{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115793,"rows_kept":115793,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1755993600480,0.05006154,115580.0,115570.0,0.27389432]
["bitfinex","BTCUSD",1755993601753,0.05540769,115580.0,115570.0,0.27389432]
["bitfinex","BTCUSD",1755993601970,0.05006154,115580.0,115570.0,0.27389432]
["bitfinex","BTCUSD",1755993602441,0.05217154,115580.0,115570.0,0.27389432]
["bitfinex","BTCUSD",1755993602892,0.05006154,115580.0,115570.0,0.27389432]
["bitfinex","BTCUSD",1755993605319,0.05525154,115580.0,115570.0,0.40402475]
["bitfinex","BTCUSD",1755993605526,0.06025154,115580.0,115570.0,0.40402475]
["bitfinex","BTCUSD",1755993605736,0.06129669,115580.0,115570.0,0.57704004]
["bitfinex","BTCUSD",1755993605944,0.06629669,115580.0,115570.0,0.43300004]
["bitfinex","BTCUSD",1755993606119,0.06629669,115580.0,115570.0,0.57704004]
["bitfinex","BTCUSD",1755993606318,0.06129669,115580.0,115570.0,0.57704004]
["bitfinex","BTCUSD",1755993606530,0.06629669,115580.0,115570.0,0.57704004]
["bitfinex","BTCUSD",1755993610417,0.06025154,115580.0,115570.0,0.57704004]
["bitfinex","BTCUSD",1755993611266,0.06025154,115580.0,115570.0,0.43300004]
["bitfinex","BTCUSD",1755993611735,0.06025154,115580.0,115570.0,0.57704004]
["bitfinex","BTCUSD",1755993618291,0.06025154,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993618499,0.07770056,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993618925,0.11667356,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993620012,0.12167356,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993622895,0.26571356,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993629130,0.22674056,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993632810,0.08270056,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993633033,0.22674056,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993633621,0.08270056,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993633863,0.22674056,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993637358,0.08270056,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993637571,0.22674056,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993638598,0.08270056,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993638821,0.22674056,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993644346,0.22366056,115580.0,115570.0,0.17504]
["bitfinex","BTCUSD",1755993649708,0.26210352,115580.0,115570.0,0.17504]
["bitfinex","BTCUSD",1755993651507,0.32862352,115580.0,115570.0,0.17504]
["bitfinex","BTCUSD",1755993652154,0.33173352,115580.0,115570.0,0.17504]
["bitfinex","BTCUSD",1755993664302,0.29329056,115580.0,115570.0,0.17504]
["bitfinex","BTCUSD",1755993665433,0.29018056,115580.0,115570.0,0.17504]
["bitfinex","BTCUSD",1755993674760,0.32861183,115580.0,115570.0,0.17504]
["bitfinex","BTCUSD",1755993683317,0.32650183,115580.0,115570.0,0.17802]
["bitfinex","BTCUSD",1755993684120,0.32861183,115580.0,115570.0,0.17802]
["bitfinex","BTCUSD",1755993692863,0.32861183,115580.0,115570.0,0.17504]
["bitfinex","BTCUSD",1755993694743,0.26209183,115580.0,115570.0,0.17504]
["bitfinex","BTCUSD",1755993704252,0.22366056,115580.0,115570.0,0.17504]
["bitfinex","BTCUSD",1755993707755,0.22366056,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993707958,0.22673056,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993708609,0.52477511,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755993709878,0.02244902,115570.0,115560.0,0.06825647]
["bitfinex","BTCUSD",1755993710092,0.02442902,115570.0,115560.0,0.07021647]
["bitfinex","BTCUSD",1755993712428,0.02542902,115570.0,115560.0,0.07021647]
["bitfinex","BTCUSD",1755993712772,0.02542902,115570.0,115560.0,0.07328647]
["bitfinex","BTCUSD",1755993712969,0.02542902,115570.0,115560.0,0.07021647]
["bitfinex","BTCUSD",1755993713388,0.02542902,115570.0,115560.0,0.07328647]
["bitfinex","BTCUSD",1755993717611,0.02542902,115570.0,115560.0,0.00503]
["bitfinex","BTCUSD",1755993725656,0.02542902,115570.0,115560.0,0.00196]
["bitfinex","BTCUSD",1755993730589,0.16970902,115570.0,115560.0,0.00196]
["bitfinex","BTCUSD",1755993733925,0.17276902,115570.0,115550.0,0.00313]
["bitfinex","BTCUSD",1755993734127,0.005,115560.0,115550.0,0.00313]
["bitfinex","BTCUSD",1755993734333,0.005,115560.0,115550.0,0.00529]
["bitfinex","BTCUSD",1755993737282,0.005,115560.0,115550.0,0.17837524]
["bitfinex","BTCUSD",1755993738004,0.005,115560.0,115550.0,0.00529]
["bitfinex","BTCUSD",1755993738435,0.14928,115560.0,115550.0,0.17837524]
["bitfinex","BTCUSD",1755993741158,0.005,115560.0,115550.0,0.17837524]
["bitfinex","BTCUSD",1755993755874,0.005,115560.0,115550.0,0.00529]
["bitfinex","BTCUSD",1755993765656,0.005,115560.0,115550.0,0.17837524]
["bitfinex","BTCUSD",1755993770540,0.005,115560.0,115550.0,0.00529]
["bitfinex","BTCUSD",1755993770755,0.005,115560.0,115550.0,0.17837524]
["bitfinex","BTCUSD",1755993775622,0.02445902,115560.0,115550.0,0.17524524]
["bitfinex","BTCUSD",1755993775842,0.02445902,115560.0,115550.0,0.00535]
["bitfinex","BTCUSD",1755993776050,0.04163092,115560.0,115550.0,0.00535]
["bitfinex","BTCUSD",1755993776169,0.02445902,115560.0,115550.0,0.00535]
["bitfinex","BTCUSD",1755993776833,0.16865902,115560.0,115550.0,0.00535]
["bitfinex","BTCUSD",1755993780273,0.16865902,115560.0,115550.0,0.17843524]
["bitfinex","BTCUSD",1755993780966,0.16865902,115560.0,115550.0,0.00535]
["bitfinex","BTCUSD",1755993781829,0.16865902,115560.0,115550.0,0.17843524]
["bitfinex","BTCUSD",1755993782692,0.16865902,115560.0,115550.0,0.17524524]
["bitfinex","BTCUSD",1755993786277,0.16865902,115560.0,115550.0,0.17844524]
["bitfinex","BTCUSD",1755993789570,0.005,115550.0,115540.0,0.3335858]
["bitfinex","BTCUSD",1755993789780,0.005,115550.0,115540.0,0.3356858]
["bitfinex","BTCUSD",1755993790214,0.005,115550.0,115540.0,0.1915258]
["bitfinex","BTCUSD",1755993790963,0.005,115550.0,115540.0,0.1925258]
["bitfinex","BTCUSD",1755993791348,0.00708,115550.0,115540.0,0.1925258]
["bitfinex","BTCUSD",1755993791544,0.00708,115550.0,115540.0,0.1935258]
["bitfinex","BTCUSD",1755993793316,0.01563161,115550.0,115540.0,0.1935258]
["bitfinex","BTCUSD",1755993795631,0.01563161,115550.0,115540.0,0.01181349]
["bitfinex","BTCUSD",1755993796034,0.01563161,115550.0,115540.0,0.18491371]
["bitfinex","BTCUSD",1755993797659,0.01563161,115550.0,115540.0,0.01181349]
["bitfinex","BTCUSD",1755993806671,0.01563161,115550.0,115540.0,0.18491371]
["bitfinex","BTCUSD",1755993807890,0.01355161,115550.0,115540.0,0.18491371]
["bitfinex","BTCUSD",1755993808912,0.01355161,115550.0,115540.0,0.01181349]
["bitfinex","BTCUSD",1755993812872,0.01566161,115550.0,115540.0,0.01181349]
["bitfinex","BTCUSD",1755993815340,0.01566161,115550.0,115540.0,0.18491371]
["bitfinex","BTCUSD",1755993816050,0.01355161,115550.0,115540.0,0.18491371]
["bitfinex","BTCUSD",1755993816474,0.01355161,115550.0,115540.0,0.01181349]
["bitfinex","BTCUSD",1755993817170,0.01355161,115550.0,115540.0,0.18491371]
["bitfinex","BTCUSD",1755993817606,0.01355161,115550.0,115540.0,0.01181349]
["bitfinex","BTCUSD",1755993818022,0.01355161,115550.0,115540.0,0.18491371]
["bitfinex","BTCUSD",1755993819115,0.01355161,115550.0,115540.0,0.01181349]
["bitfinex","BTCUSD",1755993823266,0.01566161,115550.0,115540.0,0.01181349]
["bitfinex","BTCUSD",1755993831678,0.01566161,115550.0,115540.0,0.00861349]
["bitfinex","BTCUSD",1755993832861,0.01566161,115550.0,115540.0,0.18171371]
["bitfinex","BTCUSD",1755993834159,0.01566161,115550.0,115540.0,0.18475371]
["bitfinex","BTCUSD",1755993841058,0.01566161,115550.0,115540.0,0.01165349]
["bitfinex","BTCUSD",1755993844879,0.01566161,115550.0,115540.0,0.18475371]
["bitfinex","BTCUSD",1755993845513,0.01566161,115550.0,115540.0,0.01165349]
["bitfinex","BTCUSD",1755993847502,0.01566161,115550.0,115540.0,0.18475371]
["bitfinex","BTCUSD",1755993849554,0.01355161,115550.0,115540.0,0.18475371]
["bitfinex","BTCUSD",1755993858913,0.01554161,115550.0,115540.0,0.18475371]
["bitfinex","BTCUSD",1755993866308,0.01355161,115550.0,115540.0,0.18475371]
["bitfinex","BTCUSD",1755993889820,0.01874161,115550.0,115540.0,0.18171371]
["bitfinex","BTCUSD",1755993890973,0.01874161,115550.0,115540.0,0.00651349]
["bitfinex","BTCUSD",1755993896725,0.01874161,115550.0,115540.0,0.002]
["bitfinex","BTCUSD",1755993898867,0.01874161,115550.0,115540.0,0.001]
["bitfinex","BTCUSD",1755993899086,0.01874161,115550.0,115530.0,0.17311516]
["bitfinex","BTCUSD",1755993899312,0.14488,115540.0,115530.0,0.00319]
["bitfinex","BTCUSD",1755993899522,0.14988,115540.0,115530.0,0.00524]
["bitfinex","BTCUSD",1755993900592,0.14988,115540.0,115530.0,0.0057205]
["bitfinex","BTCUSD",1755993900891,0.15191,115540.0,115530.0,0.0057205]
["bitfinex","BTCUSD",1755993902350,0.15191,115540.0,115530.0,0.0067205]
["bitfinex","BTCUSD",1755993902549,0.15191,115540.0,115530.0,0.0077205]
["bitfinex","BTCUSD",1755993904664,0.15489,115540.0,115530.0,0.0024805]
["bitfinex","BTCUSD",1755993905305,0.15191,115540.0,115530.0,0.0046005]
["bitfinex","BTCUSD",1755993907385,0.15191,115540.0,115530.0,0.0020005]
["bitfinex","BTCUSD",1755993910879,0.005,115530.0,115520.0,0.18062412]
["bitfinex","BTCUSD",1755993911081,0.005,115530.0,115520.0,0.18274412]
["bitfinex","BTCUSD",1755993911283,0.005,115530.0,115520.0,0.00961417]
["bitfinex","BTCUSD",1755993911488,0.00703,115530.0,115520.0,0.00961417]
["bitfinex","BTCUSD",1755993911911,0.00703,115530.0,115520.0,0.00663417]
["bitfinex","BTCUSD",1755993912113,0.00703,115530.0,115520.0,0.00963417]
["bitfinex","BTCUSD",1755993912323,0.00703,115530.0,115520.0,0.00763417]
["bitfinex","BTCUSD",1755993912723,0.00703,115530.0,115520.0,0.01061417]
["bitfinex","BTCUSD",1755993914239,0.00703,115530.0,115520.0,0.00961417]
["bitfinex","BTCUSD",1755993914667,0.00703,115530.0,115520.0,0.01061417]
["bitfinex","BTCUSD",1755993920024,0.15179,115530.0,115520.0,0.01061417]
["bitfinex","BTCUSD",1755993920943,0.00703,115530.0,115520.0,0.01061417]
["bitfinex","BTCUSD",1755993921173,0.15179,115530.0,115520.0,0.01061417]
["bitfinex","BTCUSD",1755993921599,0.00703,115530.0,115520.0,0.01061417]
["bitfinex","BTCUSD",1755993921715,0.15179,115530.0,115520.0,0.01061417]
["bitfinex","BTCUSD",1755993922350,0.15179,115530.0,115520.0,0.0061]
["bitfinex","BTCUSD",1755993922756,0.00703,115530.0,115520.0,0.0061]
["bitfinex","BTCUSD",1755993922964,0.005,115530.0,115520.0,0.0061]
["bitfinex","BTCUSD",1755993923195,0.14972,115530.0,115520.0,0.0061]
["bitfinex","BTCUSD",1755993925812,0.15175,115530.0,115520.0,0.0061]
["bitfinex","BTCUSD",1755993928585,0.00703,115530.0,115520.0,0.0061]
["bitfinex","BTCUSD",1755993928789,0.15179,115530.0,115520.0,0.0061]
["bitfinex","BTCUSD",1755993930498,0.15179,115530.0,115520.0,0.00312]
["bitfinex","BTCUSD",1755993936673,0.15481,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755993937309,0.15179,115530.0,115520.0,0.00296]
["bitfinex","BTCUSD",1755993942360,0.15481,115530.0,115520.0,0.00296]
["bitfinex","BTCUSD",1755993942565,0.15481,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755993949174,0.00703,115530.0,115520.0,0.00296]
["bitfinex","BTCUSD",1755993949351,0.15171,115530.0,115520.0,0.00296]
["bitfinex","BTCUSD",1755993950705,0.15473,115530.0,115520.0,0.00296]
["bitfinex","BTCUSD",1755993954302,0.15473,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755993958169,0.15461,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755993960252,0.3277252,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755993963335,0.34257422,115530.0,115520.0,0.001]
["bitfinex","BTCUSD",1755993965004,0.34257422,115530.0,115500.0,0.08458951]
["bitfinex","BTCUSD",1755993965219,0.34257422,115530.0,115500.0,0.08463755]
["bitfinex","BTCUSD",1755993965460,0.0024,115510.0,115500.0,0.08463755]
["bitfinex","BTCUSD",1755993965640,0.0024,115510.0,115500.0,0.08662755]
["bitfinex","BTCUSD",1755993966049,0.0024,115510.0,115500.0,0.07796955]
["bitfinex","BTCUSD",1755993966259,0.0024,115510.0,115500.0,0.25112972]
["bitfinex","BTCUSD",1755993967039,0.0024,115510.0,115500.0,0.25312972]
["bitfinex","BTCUSD",1755993967666,0.0024,115510.0,115500.0,0.01171308]
["bitfinex","BTCUSD",1755993968105,0.0024,115510.0,115500.0,0.01371308]
["bitfinex","BTCUSD",1755993970108,0.00438,115510.0,115500.0,0.01371308]
["bitfinex","BTCUSD",1755993970777,0.00438,115510.0,115500.0,0.00603804]
["bitfinex","BTCUSD",1755993972272,0.00748,115510.0,115500.0,0.00404804]
["bitfinex","BTCUSD",1755993972489,0.00438,115510.0,115500.0,0.00603804]
["bitfinex","BTCUSD",1755993974717,0.00438,115510.0,115500.0,0.00918804]
["bitfinex","BTCUSD",1755993976524,0.00438,115510.0,115500.0,0.00603804]
["bitfinex","BTCUSD",1755993977562,0.1493,115510.0,115500.0,0.00918804]
["bitfinex","BTCUSD",1755993979833,0.00438,115510.0,115500.0,0.00918804]
["bitfinex","BTCUSD",1755993980055,0.14934,115510.0,115500.0,0.00918804]
["bitfinex","BTCUSD",1755993980273,0.00438,115510.0,115500.0,0.00918804]
["bitfinex","BTCUSD",1755993980498,0.14934,115510.0,115500.0,0.00918804]
["bitfinex","BTCUSD",1755993980951,0.00438,115510.0,115500.0,0.00918804]
["bitfinex","BTCUSD",1755993981139,0.14938,115510.0,115500.0,0.00918804]
["bitfinex","BTCUSD",1755993982030,0.00438,115510.0,115500.0,0.00918804]
["bitfinex","BTCUSD",1755993982243,0.14938,115510.0,115500.0,0.00918804]
["bitfinex","BTCUSD",1755993982455,0.00438,115510.0,115500.0,0.00918804]
["bitfinex","BTCUSD",1755993984627,0.00438,115510.0,115500.0,0.18234821]
["bitfinex","BTCUSD",1755993990053,0.0024,115510.0,115500.0,0.18234821]
["bitfinex","BTCUSD",1755993993746,0.00452,115510.0,115500.0,0.18234821]
["bitfinex","BTCUSD",1755993994331,0.00452,115510.0,115500.0,0.17720821]
["bitfinex","BTCUSD",1755993994538,0.1981442,115510.0,115500.0,0.00404804]
["bitfinex","BTCUSD",1755993995364,0.1981442,115510.0,115500.0,0.00204804]
["bitfinex","BTCUSD",1755993996453,0.1981442,115510.0,115500.0,4.804e-05]
["bitfinex","BTCUSD",1755994012020,0.2647042,115510.0,115500.0,4.804e-05]
["bitfinex","BTCUSD",1755994026154,0.4095442,115510.0,115500.0,4.804e-05]
["bitfinex","BTCUSD",1755994030221,0.2647042,115510.0,115500.0,4.804e-05]
["bitfinex","BTCUSD",1755994030403,0.4095442,115510.0,115500.0,4.804e-05]
["bitfinex","BTCUSD",1755994030941,0.2647042,115510.0,115500.0,4.804e-05]
["bitfinex","BTCUSD",1755994031136,0.4095442,115510.0,115500.0,4.804e-05]
["bitfinex","BTCUSD",1755994031571,0.0024,115500.0,115490.0,0.00183678]
["bitfinex","BTCUSD",1755994031830,0.0024,115500.0,115490.0,0.00393483]
["bitfinex","BTCUSD",1755994032017,0.0024,115500.0,115490.0,0.00209805]
["bitfinex","BTCUSD",1755994032863,0.0024,115500.0,115490.0,0.00309805]
["bitfinex","BTCUSD",1755994033449,0.0024,115500.0,115490.0,0.00409805]
["bitfinex","BTCUSD",1755994033699,0.14728,115500.0,115490.0,0.00409805]
["bitfinex","BTCUSD",1755994035393,0.15592802,115500.0,115490.0,0.00409805]
["bitfinex","BTCUSD",1755994036768,0.15806802,115500.0,115490.0,0.00409805]
["bitfinex","BTCUSD",1755994036973,0.15592802,115500.0,115490.0,0.00409805]
["bitfinex","BTCUSD",1755994039627,0.16101802,115500.0,115490.0,0.00409805]
["bitfinex","BTCUSD",1755994039922,0.16101802,115500.0,115490.0,0.00204805]
["bitfinex","BTCUSD",1755994069359,0.33417819,115500.0,115490.0,0.00204805]
["bitfinex","BTCUSD",1755994079172,0.40073819,115500.0,115490.0,0.00204805]
["bitfinex","BTCUSD",1755994097621,0.39897819,115500.0,115490.0,0.00204805]
["bitfinex","BTCUSD",1755994112596,0.33241819,115500.0,115490.0,0.00204805]
["bitfinex","BTCUSD",1755994114823,0.18753819,115500.0,115490.0,0.00204805]
["bitfinex","BTCUSD",1755994115029,0.33201819,115500.0,115490.0,0.00204805]
["bitfinex","BTCUSD",1755994117470,0.39857819,115500.0,115490.0,0.00204805]
["bitfinex","BTCUSD",1755994121441,0.14512,115500.0,115490.0,0.18049321]
["bitfinex","BTCUSD",1755994123628,0.00064,115500.0,115490.0,0.18049321]
["bitfinex","BTCUSD",1755994126463,0.00064,115500.0,115490.0,0.26737796]
["bitfinex","BTCUSD",1755994126691,0.00064,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755994126907,0.00064,115510.0,115500.0,0.17737467]
["bitfinex","BTCUSD",1755994127116,0.00064,115510.0,115500.0,0.18059467]
["bitfinex","BTCUSD",1755994127370,0.00064,115510.0,115500.0,0.17843017]
["bitfinex","BTCUSD",1755994127584,0.45681472,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755994127793,0.45681472,115530.0,115520.0,0.17518019]
["bitfinex","BTCUSD",1755994127794,0.15026,115530.0,115520.0,0.17518019]
["bitfinex","BTCUSD",1755994128820,0.15226,115530.0,115520.0,0.17518019]
["bitfinex","BTCUSD",1755994129211,0.15526,115530.0,115520.0,0.17518019]
["bitfinex","BTCUSD",1755994129757,0.16388886,115530.0,115520.0,0.17518019]
["bitfinex","BTCUSD",1755994130382,0.16388886,115530.0,115520.0,0.00205]
["bitfinex","BTCUSD",1755994130803,0.16388886,115530.0,115510.0,0.17635223]
["bitfinex","BTCUSD",1755994131010,0.00064,115520.0,115510.0,0.17635223]
["bitfinex","BTCUSD",1755994131219,0.00064,115520.0,115510.0,0.17840223]
["bitfinex","BTCUSD",1755994132204,0.00264,115520.0,115510.0,0.17840223]
["bitfinex","BTCUSD",1755994132813,0.00364,115520.0,115510.0,0.17840223]
["bitfinex","BTCUSD",1755994133144,0.14812,115520.0,115510.0,0.22311275]
["bitfinex","BTCUSD",1755994133594,0.00364,115520.0,115510.0,0.22311275]
["bitfinex","BTCUSD",1755994133855,0.14812,115520.0,115510.0,0.22311275]
["bitfinex","BTCUSD",1755994134171,0.14812,115520.0,115510.0,0.17840223]
["bitfinex","BTCUSD",1755994135662,0.14812,115520.0,115510.0,0.17518223]
["bitfinex","BTCUSD",1755994138695,0.14812,115520.0,115510.0,0.17840223]
["bitfinex","BTCUSD",1755994139462,0.14812,115520.0,115510.0,0.17518223]
["bitfinex","BTCUSD",1755994142446,0.15027,115520.0,115510.0,0.17518223]
["bitfinex","BTCUSD",1755994142662,0.15349,115520.0,115510.0,0.17518223]
["bitfinex","BTCUSD",1755994149009,0.15349,115520.0,115510.0,0.00205]
["bitfinex","BTCUSD",1755994149852,0.15349,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755994152727,0.15349,115520.0,115500.0,0.27192292]
["bitfinex","BTCUSD",1755994152931,0.15349,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755994153569,0.15249,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755994153977,0.15349,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755994154422,0.15249,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755994154792,0.15349,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755994155024,0.15349,115520.0,115510.0,0.17522518]
["bitfinex","BTCUSD",1755994165216,0.15349,115520.0,115510.0,0.17410518]
["bitfinex","BTCUSD",1755994171664,0.15369,115520.0,115510.0,0.17410518]
["bitfinex","BTCUSD",1755994173868,0.00901,115520.0,115510.0,0.17410518]
["bitfinex","BTCUSD",1755994174074,0.15369,115520.0,115510.0,0.17410518]
["bitfinex","BTCUSD",1755994175422,0.15043,115520.0,115510.0,0.17626949]
["bitfinex","BTCUSD",1755994180135,0.15043,115520.0,115510.0,0.17410518]
["bitfinex","BTCUSD",1755994180756,0.15047,115520.0,115510.0,0.17410518]
["bitfinex","BTCUSD",1755994182796,0.15055,115520.0,115510.0,0.17626949]
["bitfinex","BTCUSD",1755994182996,0.15051,115520.0,115510.0,0.17626949]
["bitfinex","BTCUSD",1755994186908,0.1535,115520.0,115510.0,0.17626949]
["bitfinex","BTCUSD",1755994190535,0.1535,115520.0,115510.0,0.17410518]
["bitfinex","BTCUSD",1755994191676,0.15051,115520.0,115510.0,0.17626949]
["bitfinex","BTCUSD",1755994195044,0.15063,115520.0,115510.0,0.17626949]
["bitfinex","BTCUSD",1755994195315,0.14848,115520.0,115510.0,0.17626949]
["bitfinex","BTCUSD",1755994197518,0.15052,115520.0,115510.0,0.17626949]
["bitfinex","BTCUSD",1755994198423,0.14848,115520.0,115510.0,0.17626949]
["bitfinex","BTCUSD",1755994199614,0.15052,115520.0,115510.0,0.17626949]
["bitfinex","BTCUSD",1755994202130,0.15361,115520.0,115510.0,0.17626949]
["bitfinex","BTCUSD",1755994208652,0.15361,115520.0,115510.0,0.17418949]
["bitfinex","BTCUSD",1755994209862,0.15361,115520.0,115510.0,0.17202518]
["bitfinex","BTCUSD",1755994211191,0.15361,115520.0,115510.0,0.17418949]
["bitfinex","BTCUSD",1755994211429,0.15361,115520.0,115510.0,0.17616949]
["bitfinex","BTCUSD",1755994231857,0.00877,115520.0,115510.0,0.17616949]
["bitfinex","BTCUSD",1755994232060,0.1504,115520.0,115510.0,0.17508638]
["bitfinex","BTCUSD",1755994232326,0.1504,115520.0,115510.0,0.17377537]
["bitfinex","BTCUSD",1755994232724,0.00364,115520.0,115510.0,0.17678537]
["bitfinex","BTCUSD",1755994232853,0.00364,115520.0,115510.0,0.26367012]
["bitfinex","BTCUSD",1755994233056,0.1484,115520.0,115510.0,0.26150581]
["bitfinex","BTCUSD",1755994233264,0.14728,115520.0,115510.0,0.26150581]
["bitfinex","BTCUSD",1755994234080,0.14732,115520.0,115510.0,0.26150581]
["bitfinex","BTCUSD",1755994235182,0.14732,115520.0,115510.0,0.27036923]
["bitfinex","BTCUSD",1755994235431,0.00252,115520.0,115510.0,0.26150581]
["bitfinex","BTCUSD",1755994235648,0.14668,115520.0,115510.0,0.26150581]
["bitfinex","BTCUSD",1755994237589,0.14732,115520.0,115510.0,0.26150581]
["bitfinex","BTCUSD",1755994239114,0.14668,115520.0,115510.0,0.26150581]
["bitfinex","BTCUSD",1755994239347,0.00188,115520.0,115510.0,0.41516264]
["bitfinex","BTCUSD",1755994239539,0.00252,115520.0,115510.0,0.47486072]
["bitfinex","BTCUSD",1755994240542,0.00164,115520.0,115510.0,0.47486072]
["bitfinex","BTCUSD",1755994240957,0.00064,115520.0,115510.0,0.47486072]
["bitfinex","BTCUSD",1755994241380,0.00064,115520.0,115510.0,0.41516264]
["bitfinex","BTCUSD",1755994241619,0.00064,115520.0,115510.0,0.73938223]
["bitfinex","BTCUSD",1755994250149,0.00064,115520.0,115510.0,0.7304854]
["bitfinex","BTCUSD",1755994251903,0.00064,115520.0,115510.0,0.73916103]
["bitfinex","BTCUSD",1755994257985,0.21409,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755994258190,0.21686,115530.0,115520.0,0.5014739]
["bitfinex","BTCUSD",1755994258456,0.21686,115530.0,115520.0,0.49930978]
["bitfinex","BTCUSD",1755994259042,0.21686,115530.0,115520.0,0.49734978]
["bitfinex","BTCUSD",1755994260127,0.21886,115530.0,115520.0,0.49734978]
["bitfinex","BTCUSD",1755994261174,0.1523,115530.0,115520.0,0.49734978]
["bitfinex","BTCUSD",1755994261386,0.15226,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994261607,0.0077,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994261866,0.15162,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994262226,0.15226,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994263282,0.14933,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994264435,0.15247,115530.0,115520.0,0.26197494]
["bitfinex","BTCUSD",1755994264627,0.15247,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994264838,0.14933,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994265036,0.14869,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994265181,0.14933,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994265601,0.14869,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994265821,0.00477,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994270584,0.00264,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994271557,0.002,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994271724,0.00264,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994272978,0.002,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994273184,0.00264,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994273982,0.002,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994274185,0.00264,115530.0,115520.0,0.58619453]
["bitfinex","BTCUSD",1755994275588,0.14472,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994275816,0.14669,115540.0,115530.0,0.49949873]
["bitfinex","BTCUSD",1755994276033,0.14669,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994276301,0.00197,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994276495,0.15543162,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994276698,0.14665,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994276834,0.14677473,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994277061,0.14877473,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994277573,0.15191473,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994277779,0.15191473,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994277979,0.47713432,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994281007,0.48572132,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994284255,0.16150173,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994286145,0.16150173,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994286369,0.16150173,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994289680,0.16150173,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994295285,0.16150173,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994295654,0.16150173,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994296235,0.16150173,115540.0,115530.0,0.32421959]
["bitfinex","BTCUSD",1755994296590,0.15836173,115540.0,115530.0,0.32421959]
["bitfinex","BTCUSD",1755994296799,0.15836173,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994296999,0.15836173,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994299415,0.15836173,115540.0,115520.0,0.74066103]
["bitfinex","BTCUSD",1755994299613,0.15836173,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994299823,0.15836173,115540.0,115520.0,0.74066103]
["bitfinex","BTCUSD",1755994300243,0.15736173,115540.0,115520.0,0.74066103]
["bitfinex","BTCUSD",1755994300740,0.15836173,115540.0,115520.0,0.74066103]
["bitfinex","BTCUSD",1755994300943,0.15836173,115540.0,115520.0,0.41644144]
["bitfinex","BTCUSD",1755994301112,0.15636173,115540.0,115520.0,0.74066103]
["bitfinex","BTCUSD",1755994301319,0.15736173,115540.0,115520.0,0.74066103]
["bitfinex","BTCUSD",1755994302685,0.15736173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994303717,0.15536173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994303924,0.15636173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994304134,0.15736173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994307991,0.16050173,115540.0,115520.0,0.74066103]
["bitfinex","BTCUSD",1755994308990,0.15950173,115540.0,115520.0,0.74066103]
["bitfinex","BTCUSD",1755994309458,0.16050173,115540.0,115520.0,0.74066103]
["bitfinex","BTCUSD",1755994309890,0.15950173,115540.0,115520.0,0.74066103]
["bitfinex","BTCUSD",1755994310097,0.15736173,115540.0,115520.0,0.41644144]
["bitfinex","BTCUSD",1755994310311,0.15736173,115540.0,115520.0,0.74066103]
["bitfinex","BTCUSD",1755994310834,0.15736173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994311042,0.01268173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994311178,0.15744173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994311877,0.15644173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994312085,0.15744173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994313673,0.15644173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994313848,0.15744173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994314222,0.15744173,115540.0,115530.0,0.1751752]
["bitfinex","BTCUSD",1755994315387,0.15736173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994317466,0.16050173,115540.0,115520.0,0.74050103]
["bitfinex","BTCUSD",1755994318579,0.15850173,115540.0,115520.0,0.74050103]
["bitfinex","BTCUSD",1755994318698,0.15950173,115540.0,115520.0,0.74050103]
["bitfinex","BTCUSD",1755994318906,0.16050173,115540.0,115520.0,0.74050103]
["bitfinex","BTCUSD",1755994319105,0.15736173,115540.0,115520.0,0.74050103]
["bitfinex","BTCUSD",1755994319547,0.15736173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994319757,0.15736173,115540.0,115530.0,0.1751752]
["bitfinex","BTCUSD",1755994320617,0.15636173,115540.0,115530.0,0.1751752]
["bitfinex","BTCUSD",1755994321063,0.15736173,115540.0,115530.0,0.00206]
["bitfinex","BTCUSD",1755994321443,0.15636173,115540.0,115520.0,0.59582103]
["bitfinex","BTCUSD",1755994321654,0.15953173,115540.0,115520.0,0.17312533]
["bitfinex","BTCUSD",1755994321882,0.16053173,115540.0,115520.0,0.17312533]
["bitfinex","BTCUSD",1755994322084,0.48475132,115540.0,115520.0,0.49734492]
["bitfinex","BTCUSD",1755994322325,0.48275132,115540.0,115520.0,0.49734492]
["bitfinex","BTCUSD",1755994322565,0.15953173,115540.0,115520.0,0.49734492]
["bitfinex","BTCUSD",1755994322774,0.16053173,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994323860,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994324283,0.48475132,115540.0,115520.0,0.17608533]
["bitfinex","BTCUSD",1755994324504,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994325946,0.48475132,115540.0,115520.0,0.17608533]
["bitfinex","BTCUSD",1755994326160,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994332884,0.16053173,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994333068,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994336173,0.16053173,115540.0,115520.0,0.17608533]
["bitfinex","BTCUSD",1755994336389,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994337248,0.48475132,115540.0,115520.0,0.17608533]
["bitfinex","BTCUSD",1755994337475,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994340233,0.48475132,115540.0,115520.0,0.17608533]
["bitfinex","BTCUSD",1755994340455,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994341308,0.48475132,115540.0,115520.0,0.17608533]
["bitfinex","BTCUSD",1755994341477,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994348893,0.48475132,115540.0,115520.0,0.17608533]
["bitfinex","BTCUSD",1755994349124,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994351837,0.48475132,115540.0,115520.0,0.17608533]
["bitfinex","BTCUSD",1755994352086,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994352496,0.48475132,115540.0,115520.0,0.17608533]
["bitfinex","BTCUSD",1755994352706,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994353736,0.16053173,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994353931,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994354357,0.48475132,115540.0,115520.0,0.17608533]
["bitfinex","BTCUSD",1755994354550,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994356911,0.48475132,115540.0,115520.0,0.17608533]
["bitfinex","BTCUSD",1755994357133,0.48475132,115540.0,115520.0,0.50030492]
["bitfinex","BTCUSD",1755994361642,0.48475132,115540.0,115520.0,0.17608533]
["bitfinex","BTCUSD",1755994363801,0.32421959,115530.0,115510.0,0.18130831]
["bitfinex","BTCUSD",1755994363977,0.00303,115530.0,115510.0,0.73701265]
["bitfinex","BTCUSD",1755994365167,0.47861132,115540.0,115510.0,0.73701265]
["bitfinex","BTCUSD",1755994365365,0.48164132,115540.0,115510.0,0.73701265]
["bitfinex","BTCUSD",1755994365543,0.48064132,115540.0,115510.0,0.73701265]
["bitfinex","BTCUSD",1755994367151,0.48164132,115540.0,115510.0,0.73701265]
["bitfinex","BTCUSD",1755994367351,0.48164132,115540.0,115510.0,0.73399265]
["bitfinex","BTCUSD",1755994367563,0.48164132,115540.0,115520.0,0.00302]
["bitfinex","BTCUSD",1755994367810,0.00211,115530.0,115520.0,0.00509]
["bitfinex","BTCUSD",1755994371122,0.14667,115530.0,115520.0,0.00509]
["bitfinex","BTCUSD",1755994374953,0.14667,115530.0,115520.0,0.17822019]
["bitfinex","BTCUSD",1755994376169,0.1497,115530.0,115520.0,0.17520019]
["bitfinex","BTCUSD",1755994379090,0.1497,115530.0,115510.0,0.6500879]
["bitfinex","BTCUSD",1755994379091,0.16714902,115530.0,115510.0,0.6500879]
["bitfinex","BTCUSD",1755994379289,0.02258902,115530.0,115510.0,0.6500879]
["bitfinex","BTCUSD",1755994379490,0.16411902,115530.0,115510.0,0.6500879]
["bitfinex","BTCUSD",1755994379699,0.16411902,115530.0,115520.0,0.00207]
["bitfinex","BTCUSD",1755994384328,0.16200902,115530.0,115520.0,0.5045939]
["bitfinex","BTCUSD",1755994384543,0.16200902,115530.0,115520.0,0.50242978]
["bitfinex","BTCUSD",1755994384760,0.16200902,115530.0,115520.0,0.17821019]
["bitfinex","BTCUSD",1755994384982,0.16200902,115530.0,115520.0,0.50242978]
["bitfinex","BTCUSD",1755994386934,0.01744902,115530.0,115520.0,0.50242978]
["bitfinex","BTCUSD",1755994387144,0.16200902,115530.0,115520.0,0.50242978]
["bitfinex","BTCUSD",1755994394871,0.16200902,115530.0,115520.0,0.17821019]
["bitfinex","BTCUSD",1755994395074,0.01744902,115530.0,115520.0,0.50242978]
["bitfinex","BTCUSD",1755994395374,0.16200902,115530.0,115520.0,0.50242978]
["bitfinex","BTCUSD",1755994410480,0.00871173,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994410683,0.17273075,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994410895,0.17273075,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994411066,0.17592075,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994411685,0.17692075,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994412346,0.17792075,115540.0,115530.0,0.49733479]
["bitfinex","BTCUSD",1755994414420,0.17792075,115540.0,115520.0,0.32066019]
["bitfinex","BTCUSD",1755994414686,0.17792075,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994415580,0.17692075,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994415844,0.17792075,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994417405,0.17692075,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994417829,0.17792075,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994422317,0.17473075,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994423845,0.17473075,115540.0,115530.0,0.1750852]
["bitfinex","BTCUSD",1755994426285,0.17473075,115540.0,115530.0,0.00197]
["bitfinex","BTCUSD",1755994427080,0.17473075,115540.0,115530.0,0.1750852]
["bitfinex","BTCUSD",1755994427937,0.49895034,115540.0,115530.0,0.1750852]
["bitfinex","BTCUSD",1755994431875,0.17473075,115540.0,115530.0,0.1750852]
["bitfinex","BTCUSD",1755994437401,0.17473075,115540.0,115530.0,0.00197]
["bitfinex","BTCUSD",1755994439321,0.49895034,115540.0,115530.0,0.00197]
["bitfinex","BTCUSD",1755994441973,0.50212034,115540.0,115520.0,0.17926119]
["bitfinex","BTCUSD",1755994442203,0.50212034,115540.0,115520.0,0.17625119]
["bitfinex","BTCUSD",1755994442417,0.50212034,115540.0,115520.0,0.50047078]
["bitfinex","BTCUSD",1755994442669,0.50212034,115540.0,115520.0,0.50341078]
["bitfinex","BTCUSD",1755994442890,0.50112034,115540.0,115520.0,0.50341078]
["bitfinex","BTCUSD",1755994443102,0.50212034,115540.0,115520.0,0.50341078]
["bitfinex","BTCUSD",1755994444262,0.17690075,115540.0,115520.0,0.50341078]
["bitfinex","BTCUSD",1755994444494,0.50212034,115540.0,115520.0,0.50341078]
["bitfinex","BTCUSD",1755994444948,0.50212034,115540.0,115520.0,0.17919119]
["bitfinex","BTCUSD",1755994445164,0.50212034,115540.0,115520.0,0.50341078]
["bitfinex","BTCUSD",1755994449150,0.17790075,115540.0,115520.0,0.50341078]
["bitfinex","BTCUSD",1755994449364,0.50212034,115540.0,115520.0,0.50341078]
["bitfinex","BTCUSD",1755994450845,0.17790075,115540.0,115520.0,0.50341078]
["bitfinex","BTCUSD",1755994451057,0.50212034,115540.0,115520.0,0.50341078]
["bitfinex","BTCUSD",1755994452913,0.50212034,115540.0,115520.0,0.17919119]
["bitfinex","BTCUSD",1755994453147,0.50212034,115540.0,115520.0,0.50341078]
["bitfinex","BTCUSD",1755994455039,0.14448,115530.0,115520.0,0.50341078]
["bitfinex","BTCUSD",1755994455242,0.14448,115530.0,115520.0,0.50543078]
["bitfinex","BTCUSD",1755994455674,0.35555034,115540.0,115520.0,0.50543078]
["bitfinex","BTCUSD",1755994455879,0.14448,115530.0,115520.0,0.50543078]
["bitfinex","BTCUSD",1755994460945,0.35355034,115540.0,115520.0,0.50543078]
["bitfinex","BTCUSD",1755994461128,0.14448,115530.0,115520.0,0.50543078]
["bitfinex","BTCUSD",1755994475676,0.35355034,115540.0,115520.0,0.50543078]
["bitfinex","BTCUSD",1755994475882,0.14444,115530.0,115520.0,0.50543078]
["bitfinex","BTCUSD",1755994477930,0.35038034,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994478144,0.49695034,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994479320,0.49795034,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994479718,0.49895034,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994479918,0.35451034,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755994480126,0.03029075,115540.0,115530.0,0.50235479]
["bitfinex","BTCUSD",1755994480427,0.01071173,115540.0,115530.0,0.50235479]
["bitfinex","BTCUSD",1755994480665,0.01071173,115540.0,115530.0,0.1781352]
["bitfinex","BTCUSD",1755994480870,0.01071173,115540.0,115530.0,0.50235479]
["bitfinex","BTCUSD",1755994481098,0.15515173,115540.0,115530.0,0.50235479]
["bitfinex","BTCUSD",1755994481408,0.00212473,115540.0,115530.0,0.57021539]
["bitfinex","BTCUSD",1755994481616,0.14656473,115540.0,115530.0,0.50235479]
["bitfinex","BTCUSD",1755994482488,0.14556473,115540.0,115530.0,0.50235479]
["bitfinex","BTCUSD",1755994483050,0.14456473,115540.0,115530.0,0.50235479]
["bitfinex","BTCUSD",1755994484582,0.1690678,115540.0,115530.0,0.50235479]
["bitfinex","BTCUSD",1755994486242,0.14456473,115540.0,115530.0,0.3225752]
["bitfinex","BTCUSD",1755994486468,0.14456473,115540.0,115530.0,0.73367954]
["bitfinex","BTCUSD",1755994486469,0.00012473,115540.0,115530.0,0.73367954]
["bitfinex","BTCUSD",1755994489993,0.00012473,115540.0,115530.0,0.73567954]
["bitfinex","BTCUSD",1755994491804,0.00012473,115540.0,115530.0,0.59123954]
["bitfinex","BTCUSD",1755994492366,0.00012473,115540.0,115530.0,0.73563954]
["bitfinex","BTCUSD",1755994507686,0.00012473,115540.0,115530.0,0.41141995]
["bitfinex","BTCUSD",1755994507913,0.00012473,115540.0,115530.0,0.73563954]
["bitfinex","BTCUSD",1755994509716,0.00012473,115540.0,115530.0,0.26701995]
["bitfinex","BTCUSD",1755994509924,0.00012473,115540.0,115530.0,0.73559954]
["bitfinex","BTCUSD",1755994519272,0.00012473,115540.0,115530.0,1.05981913]
["bitfinex","BTCUSD",1755994529534,0.00012473,115540.0,115530.0,1.10790203]
["bitfinex","BTCUSD",1755994530361,0.00012473,115540.0,115530.0,1.05981913]
["bitfinex","BTCUSD",1755994532459,0.00012473,115540.0,115530.0,0.73559954]
["bitfinex","BTCUSD",1755994535805,0.00012473,115540.0,115530.0,0.73555954]
["bitfinex","BTCUSD",1755994535995,0.00012473,115540.0,115530.0,0.59123954]
["bitfinex","BTCUSD",1755994536166,0.00012473,115540.0,115530.0,0.73555954]
["bitfinex","BTCUSD",1755994538397,0.00012473,115540.0,115530.0,1.05977913]
["bitfinex","BTCUSD",1755994538601,0.00012473,115540.0,115530.0,0.73555954]
["bitfinex","BTCUSD",1755994539397,0.00012473,115540.0,115530.0,1.05977913]
["bitfinex","BTCUSD",1755994544477,0.00012473,115540.0,115530.0,0.41133995]
["bitfinex","BTCUSD",1755994544682,0.00012473,115540.0,115530.0,0.73555954]
["bitfinex","BTCUSD",1755994550149,0.00012473,115540.0,115530.0,0.41133995]
["bitfinex","BTCUSD",1755994550376,0.00012473,115540.0,115530.0,0.73555954]
["bitfinex","BTCUSD",1755994553152,0.00012473,115540.0,115530.0,0.41133995]
["bitfinex","BTCUSD",1755994553362,0.00012473,115540.0,115530.0,0.73555954]
["bitfinex","BTCUSD",1755994554182,0.00012473,115540.0,115530.0,0.41133995]
["bitfinex","BTCUSD",1755994554382,0.00012473,115540.0,115530.0,0.73555954]
["bitfinex","BTCUSD",1755994555390,0.00012473,115540.0,115530.0,0.41133995]
["bitfinex","BTCUSD",1755994555601,0.00012473,115540.0,115530.0,0.73555954]
["bitfinex","BTCUSD",1755994562443,0.00012473,115540.0,115530.0,1.48664878]
["bitfinex","BTCUSD",1755994562691,0.00012473,115540.0,115530.0,1.5646396]
["bitfinex","BTCUSD",1755994563342,0.00012473,115540.0,115530.0,1.5636396]
["bitfinex","BTCUSD",1755994563818,0.00012473,115540.0,115530.0,1.5666396]
["bitfinex","BTCUSD",1755994564262,0.00012473,115540.0,115530.0,1.5656396]
["bitfinex","BTCUSD",1755994564663,0.00012473,115540.0,115530.0,1.5666396]
["bitfinex","BTCUSD",1755994569112,0.00012473,115540.0,115530.0,0.91820042]
["bitfinex","BTCUSD",1755994569318,0.00012473,115540.0,115530.0,1.5666396]
["bitfinex","BTCUSD",1755994572396,0.00012473,115540.0,115530.0,1.48864878]
["bitfinex","BTCUSD",1755994575417,0.00012473,115540.0,115530.0,0.8402096]
["bitfinex","BTCUSD",1755994575629,0.00012473,115540.0,115530.0,1.48864878]
["bitfinex","BTCUSD",1755994576947,0.00012473,115540.0,115530.0,0.8402096]
["bitfinex","BTCUSD",1755994577146,0.00012473,115540.0,115530.0,1.48864878]
["bitfinex","BTCUSD",1755994581497,0.00012473,115540.0,115530.0,1.5666396]
["bitfinex","BTCUSD",1755994582870,0.00012473,115540.0,115530.0,1.5665596]
["bitfinex","BTCUSD",1755994583592,0.00012473,115540.0,115530.0,1.48856878]
["bitfinex","BTCUSD",1755994584390,0.00012473,115540.0,115530.0,1.34432878]
["bitfinex","BTCUSD",1755994584584,0.00012473,115540.0,115530.0,0.8401296]
["bitfinex","BTCUSD",1755994584845,0.00012473,115540.0,115530.0,1.48856878]
["bitfinex","BTCUSD",1755994585404,0.00012473,115540.0,115530.0,1.52700499]
["bitfinex","BTCUSD",1755994585820,0.00012473,115540.0,115530.0,0.87856581]
["bitfinex","BTCUSD",1755994586023,0.00012473,115540.0,115530.0,1.52700499]
["bitfinex","BTCUSD",1755994586232,0.00012473,115540.0,115530.0,1.60499581]
["bitfinex","BTCUSD",1755994586428,0.00012473,115540.0,115530.0,1.28077622]
["bitfinex","BTCUSD",1755994593211,0.00012473,115540.0,115530.0,0.95655663]
["bitfinex","BTCUSD",1755994593409,0.00012473,115540.0,115530.0,1.28077622]
["bitfinex","BTCUSD",1755994593625,0.00012473,115540.0,115530.0,1.45388622]
["bitfinex","BTCUSD",1755994594609,0.00012473,115540.0,115530.0,1.12966663]
["bitfinex","BTCUSD",1755994594815,0.00012473,115540.0,115530.0,1.45388622]
["bitfinex","BTCUSD",1755994606681,0.00226473,115540.0,115530.0,1.45388622]
["bitfinex","BTCUSD",1755994607282,0.00226473,115540.0,115530.0,1.45086622]
["bitfinex","BTCUSD",1755994609678,0.00226473,115540.0,115530.0,1.30662622]
["bitfinex","BTCUSD",1755994609877,0.00226473,115540.0,115530.0,1.45086622]
["bitfinex","BTCUSD",1755994610348,0.00226473,115540.0,115530.0,1.30462622]
["bitfinex","BTCUSD",1755994610572,0.00533473,115540.0,115530.0,1.44886622]
["bitfinex","BTCUSD",1755994611337,0.00226473,115540.0,115530.0,1.36397657]
["bitfinex","BTCUSD",1755994612850,0.00533473,115540.0,115530.0,1.36199657]
["bitfinex","BTCUSD",1755994615684,0.00226473,115540.0,115530.0,1.36397657]
["bitfinex","BTCUSD",1755994615884,0.00226473,115540.0,115530.0,1.36718657]
["bitfinex","BTCUSD",1755994617483,0.00012473,115540.0,115530.0,1.36718657]
["bitfinex","BTCUSD",1755994618140,0.00012473,115540.0,115530.0,1.45366219]
["bitfinex","BTCUSD",1755994621134,0.00012473,115540.0,115530.0,1.77788178]
["bitfinex","BTCUSD",1755994622030,0.00012473,115540.0,115530.0,1.1294426]
["bitfinex","BTCUSD",1755994622229,0.00012473,115540.0,115530.0,1.45366219]
["bitfinex","BTCUSD",1755994622907,0.00012473,115540.0,115530.0,1.45266219]
["bitfinex","BTCUSD",1755994623135,0.00012473,115540.0,115530.0,1.45166219]
["bitfinex","BTCUSD",1755994623781,0.00012473,115540.0,115530.0,1.45366219]
["bitfinex","BTCUSD",1755994625317,0.00012473,115540.0,115530.0,1.36718657]
["bitfinex","BTCUSD",1755994626850,0.00224473,115540.0,115530.0,1.36714657]
["bitfinex","BTCUSD",1755994627258,0.00012473,115540.0,115530.0,1.04292698]
["bitfinex","BTCUSD",1755994627460,0.00012473,115540.0,115530.0,1.36714657]
["bitfinex","BTCUSD",1755994631770,0.00012473,115540.0,115530.0,1.22294657]
["bitfinex","BTCUSD",1755994632011,0.00012473,115540.0,115530.0,1.36714657]
["bitfinex","BTCUSD",1755994635367,0.00012473,115540.0,115530.0,0.89872698]
["bitfinex","BTCUSD",1755994635690,0.00012473,115540.0,115530.0,1.04292698]
["bitfinex","BTCUSD",1755994641623,0.32954432,115540.0,115530.0,0.65930077]
["bitfinex","BTCUSD",1755994641843,0.32954432,115540.0,115530.0,0.58130995]
["bitfinex","BTCUSD",1755994646931,0.32954432,115540.0,115530.0,0.43710995]
["bitfinex","BTCUSD",1755994647112,0.32954432,115540.0,115530.0,0.58130995]
["bitfinex","BTCUSD",1755994652760,0.34655703,115540.0,115530.0,0.58130995]
["bitfinex","BTCUSD",1755994653641,0.02233744,115540.0,115530.0,0.58130995]
["bitfinex","BTCUSD",1755994653851,0.34655703,115540.0,115530.0,0.58130995]
["bitfinex","BTCUSD",1755994654469,0.34655703,115540.0,115530.0,0.59083095]
["bitfinex","BTCUSD",1755994659215,0.32954432,115540.0,115530.0,0.59083095]
["bitfinex","BTCUSD",1755994659422,0.32954432,115540.0,115530.0,0.44663095]
["bitfinex","BTCUSD",1755994659626,0.32954432,115540.0,115530.0,0.59083095]
["bitfinex","BTCUSD",1755994662235,0.32646432,115540.0,115530.0,0.59083095]
["bitfinex","BTCUSD",1755994662506,0.34282942,115540.0,115530.0,0.59281095]
["bitfinex","BTCUSD",1755994665940,0.34600942,115540.0,115530.0,0.27351575]
["bitfinex","BTCUSD",1755994666148,0.34600942,115540.0,115530.0,0.330831]
["bitfinex","BTCUSD",1755994668872,0.34600942,115540.0,115530.0,0.5039462]
["bitfinex","BTCUSD",1755994669524,0.34600942,115540.0,115530.0,0.330831]
["bitfinex","BTCUSD",1755994673234,0.34600942,115540.0,115530.0,0.186631]
["bitfinex","BTCUSD",1755994673411,0.81442901,115540.0,115530.0,0.330831]
["bitfinex","BTCUSD",1755994673764,0.49020942,115540.0,115530.0,0.330831]
["bitfinex","BTCUSD",1755994678086,0.47384432,115540.0,115530.0,0.330831]
["bitfinex","BTCUSD",1755994683794,0.47384432,115540.0,115530.0,0.186631]
["bitfinex","BTCUSD",1755994684466,0.64694454,115540.0,115530.0,0.186631]
["bitfinex","BTCUSD",1755994684672,0.98694454,115540.0,115530.0,0.186631]
["bitfinex","BTCUSD",1755994687426,0.81384432,115540.0,115530.0,0.186631]
["bitfinex","BTCUSD",1755994688648,0.48962473,115540.0,115530.0,0.186631]
["bitfinex","BTCUSD",1755994688861,0.81384432,115540.0,115530.0,0.186631]
["bitfinex","BTCUSD",1755994691758,0.98694454,115540.0,115530.0,0.186631]
["bitfinex","BTCUSD",1755994692575,1.31116413,115540.0,115530.0,0.186631]
["bitfinex","BTCUSD",1755994693391,1.31116413,115540.0,115530.0,0.184631]
["bitfinex","BTCUSD",1755994694427,1.31116413,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994695692,1.32470652,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994696308,1.34215554,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994696852,1.42904029,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994701314,1.28484029,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994701525,1.42904029,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994707768,0.78060111,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994707982,1.42904029,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994715864,0.35366712,115540.0,115530.0,0.187771]
["bitfinex","BTCUSD",1755994716078,0.35366712,115540.0,115530.0,0.3608862]
["bitfinex","BTCUSD",1755994716079,0.80854432,115540.0,115530.0,0.3608862]
["bitfinex","BTCUSD",1755994719346,0.80854432,115540.0,115530.0,0.187771]
["bitfinex","BTCUSD",1755994720938,0.66434432,115540.0,115530.0,0.3608862]
["bitfinex","BTCUSD",1755994721146,0.80854432,115540.0,115530.0,0.3608862]
["bitfinex","BTCUSD",1755994722048,0.80854432,115540.0,115530.0,0.187771]
["bitfinex","BTCUSD",1755994728123,0.81063432,115540.0,115530.0,0.187771]
["bitfinex","BTCUSD",1755994731119,0.00012473,115540.0,115530.0,0.187771]
["bitfinex","BTCUSD",1755994731335,0.14432473,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994731536,0.46854432,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994733612,0.14432473,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994733811,0.46854432,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994739869,0.14432473,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994740082,0.46854432,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994740282,0.14432473,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994740480,0.46854432,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994740706,0.14432473,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994740907,0.46854432,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994742706,0.14432473,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994742911,0.46854432,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994751819,0.14432473,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994752046,0.46854432,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994753845,0.14639473,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994754050,0.47061432,115540.0,115530.0,0.44777095]
["bitfinex","BTCUSD",1755994762883,0.47061432,115540.0,115530.0,0.27152575]
["bitfinex","BTCUSD",1755994763141,0.79791391,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994763359,0.47369432,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994765571,0.14947473,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994765775,0.47369432,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994773871,0.98679454,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994774119,1.4153479,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994774298,1.42889033,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994774546,1.4153479,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994778744,1.09112831,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994780868,1.09312831,115540.0,115530.0,0.182631]
["bitfinex","BTCUSD",1755994781779,0.5928085,115540.0,115530.0,0.187751]
["bitfinex","BTCUSD",1755994781989,0.50592375,115540.0,115530.0,0.187751]
["bitfinex","BTCUSD",1755994782224,0.50385375,115540.0,115530.0,0.187751]
["bitfinex","BTCUSD",1755994782424,0.82807334,115540.0,115530.0,0.187751]
["bitfinex","BTCUSD",1755994783627,0.14640473,115540.0,115530.0,0.75334226]
["bitfinex","BTCUSD",1755994784003,0.14644473,115540.0,115530.0,0.75334226]
["bitfinex","BTCUSD",1755994784219,0.00212473,115540.0,115530.0,0.75334226]
["bitfinex","BTCUSD",1755994784439,0.14644473,115540.0,115530.0,0.75334226]
["bitfinex","BTCUSD",1755994785280,0.00212473,115540.0,115530.0,0.78723774]
["bitfinex","BTCUSD",1755994785772,0.00212473,115540.0,115530.0,0.75334226]
["bitfinex","BTCUSD",1755994786402,0.00012473,115540.0,115530.0,0.75334226]
["bitfinex","BTCUSD",1755994789097,0.00012473,115540.0,115530.0,1.1644466]
["bitfinex","BTCUSD",1755994789755,0.00012473,115540.0,115530.0,1.3088866]
["bitfinex","BTCUSD",1755994790235,0.00012473,115540.0,115530.0,1.1644466]
["bitfinex","BTCUSD",1755994790455,0.00012473,115540.0,115530.0,1.3089266]
["bitfinex","BTCUSD",1755994794036,0.00012473,115540.0,115530.0,1.24087013]
["bitfinex","BTCUSD",1755994795651,0.00012473,115540.0,115530.0,0.59243095]
["bitfinex","BTCUSD",1755994795870,0.00012473,115540.0,115530.0,1.24087013]
["bitfinex","BTCUSD",1755994803539,0.00012473,115540.0,115530.0,1.58083013]
["bitfinex","BTCUSD",1755994803747,0.00012473,115540.0,115530.0,1.43619013]
["bitfinex","BTCUSD",1755994803901,0.00012473,115540.0,115530.0,1.58083013]
["bitfinex","BTCUSD",1755994804302,0.00012473,115540.0,115530.0,1.43619013]
["bitfinex","BTCUSD",1755994804764,0.00012473,115540.0,115530.0,1.58083013]
["bitfinex","BTCUSD",1755994804998,0.00012473,115540.0,115530.0,1.09619013]
["bitfinex","BTCUSD",1755994805223,0.00012473,115540.0,115530.0,1.24083013]
["bitfinex","BTCUSD",1755994805450,0.00012473,115540.0,115530.0,1.43619013]
["bitfinex","BTCUSD",1755994805686,0.00012473,115540.0,115530.0,1.58079013]
["bitfinex","BTCUSD",1755994806888,0.00012473,115540.0,115530.0,1.43619013]
["bitfinex","BTCUSD",1755994807143,0.00012473,115540.0,115530.0,1.58079013]
["bitfinex","BTCUSD",1755994807394,0.00012473,115540.0,115530.0,1.58083013]
["bitfinex","BTCUSD",1755994807601,0.00012473,115540.0,115530.0,1.24079013]
["bitfinex","BTCUSD",1755994809246,0.12502979,115560.0,115550.0,0.49730483]
["bitfinex","BTCUSD",1755994809439,0.12753024,115560.0,115550.0,0.49730483]
["bitfinex","BTCUSD",1755994810151,0.12753024,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755994810357,0.12753024,115560.0,115550.0,0.49730483]
["bitfinex","BTCUSD",1755994810572,0.00543045,115560.0,115550.0,0.49730483]
["bitfinex","BTCUSD",1755994810775,0.00843045,115560.0,115550.0,0.49730483]
["bitfinex","BTCUSD",1755994811640,0.00943045,115560.0,115550.0,0.49730483]
["bitfinex","BTCUSD",1755994812233,0.00943045,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755994812463,0.00943045,115560.0,115550.0,0.49730483]
["bitfinex","BTCUSD",1755994817116,0.15407045,115560.0,115550.0,0.49730483]
["bitfinex","BTCUSD",1755994817829,0.15114045,115560.0,115550.0,0.49927483]
["bitfinex","BTCUSD",1755994818289,0.00650045,115560.0,115550.0,0.49927483]
["bitfinex","BTCUSD",1755994818530,0.15114045,115560.0,115550.0,0.49927483]
["bitfinex","BTCUSD",1755994820694,0.15114045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994820906,0.15110045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994822284,0.15010045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994822496,0.15010045,115560.0,115550.0,0.17828524]
["bitfinex","BTCUSD",1755994822741,0.15010045,115560.0,115550.0,0.49927483]
["bitfinex","BTCUSD",1755994822986,0.00250045,115560.0,115550.0,0.49927483]
["bitfinex","BTCUSD",1755994823226,0.14910045,115560.0,115550.0,0.49927483]
["bitfinex","BTCUSD",1755994824169,0.14910045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994826659,0.14910045,115560.0,115550.0,0.17828524]
["bitfinex","BTCUSD",1755994826854,0.14910045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994827231,0.00450045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994827433,0.14914045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994828827,0.14712045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994829104,0.00248045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994829324,0.14708045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994833019,0.14708045,115560.0,115550.0,0.17828524]
["bitfinex","BTCUSD",1755994833281,0.14708045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994838623,0.00248045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994838852,0.14700045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994839511,0.14700045,115560.0,115550.0,0.17828524]
["bitfinex","BTCUSD",1755994839728,0.14700045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994840545,0.14704045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994843154,0.00248045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994843368,0.14700045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994844312,0.00248045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994844677,0.14700045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994851994,0.14700045,115560.0,115550.0,0.17828524]
["bitfinex","BTCUSD",1755994852214,0.14900045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994853734,0.14900045,115560.0,115550.0,0.17828524]
["bitfinex","BTCUSD",1755994853955,0.14900045,115560.0,115550.0,0.50250483]
["bitfinex","BTCUSD",1755994854451,0.14900045,115560.0,115550.0,0.17828524]
["bitfinex","BTCUSD",1755994854603,0.14900045,115560.0,115550.0,0.49927483]
["bitfinex","BTCUSD",1755994858049,0.47322004,115560.0,115550.0,0.17505524]
["bitfinex","BTCUSD",1755994863154,0.48579603,115560.0,115550.0,0.17505524]
["bitfinex","BTCUSD",1755994872983,0.48579603,115560.0,115550.0,0.00197]
["bitfinex","BTCUSD",1755994873197,0.16157644,115560.0,115550.0,0.17517524]
["bitfinex","BTCUSD",1755994873423,0.48579603,115560.0,115550.0,0.17517524]
["bitfinex","BTCUSD",1755994873854,0.48895603,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755994874074,0.48895603,115560.0,115540.0,0.32048725]
["bitfinex","BTCUSD",1755994874290,0.48895603,115560.0,115540.0,0.73159159]
["bitfinex","BTCUSD",1755994874520,0.48895603,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755994874764,0.81321562,115560.0,115540.0,0.407372]
["bitfinex","BTCUSD",1755994874983,0.32421959,115550.0,115540.0,0.407372]
["bitfinex","BTCUSD",1755994875204,0.48699603,115560.0,115540.0,0.265102]
["bitfinex","BTCUSD",1755994875813,0.48499603,115560.0,115540.0,0.265102]
["bitfinex","BTCUSD",1755994876424,0.48499603,115560.0,115540.0,0.58932159]
["bitfinex","BTCUSD",1755994876604,0.48599603,115560.0,115540.0,0.58932159]
["bitfinex","BTCUSD",1755994876812,0.14488,115550.0,115540.0,0.58932159]
["bitfinex","BTCUSD",1755994878116,0.01721644,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755994878326,0.48831603,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755994878744,0.48731603,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755994879917,0.48831603,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755994881378,0.48831603,115560.0,115540.0,0.58723159]
["bitfinex","BTCUSD",1755994882464,0.01829644,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755994882666,0.15993644,115560.0,115550.0,0.17517524]
["bitfinex","BTCUSD",1755994882873,0.48515603,115560.0,115550.0,0.17517524]
["bitfinex","BTCUSD",1755994883077,0.48515603,115560.0,115550.0,0.17822524]
["bitfinex","BTCUSD",1755994883773,0.47182004,115560.0,115550.0,0.17822524]
["bitfinex","BTCUSD",1755994884017,0.00356045,115560.0,115550.0,0.17822524]
["bitfinex","BTCUSD",1755994884249,0.14652045,115560.0,115550.0,0.17822524]
["bitfinex","BTCUSD",1755994888542,0.14652045,115560.0,115550.0,0.50244483]
["bitfinex","BTCUSD",1755994890230,0.14652045,115560.0,115550.0,0.17822524]
["bitfinex","BTCUSD",1755994890437,0.14652045,115560.0,115550.0,0.50244483]
["bitfinex","BTCUSD",1755994892542,0.00148045,115560.0,115550.0,0.50244483]
["bitfinex","BTCUSD",1755994892755,0.14640045,115560.0,115550.0,0.50244483]
["bitfinex","BTCUSD",1755994892943,0.14644045,115560.0,115550.0,0.50244483]
["bitfinex","BTCUSD",1755994901435,0.14644045,115560.0,115550.0,0.50344483]
["bitfinex","BTCUSD",1755994902632,0.14544045,115560.0,115550.0,0.17922524]
["bitfinex","BTCUSD",1755994902835,0.14544045,115560.0,115550.0,0.50344483]
["bitfinex","BTCUSD",1755994903090,0.14544045,115560.0,115550.0,0.17922524]
["bitfinex","BTCUSD",1755994903233,0.15059045,115560.0,115550.0,0.49830483]
["bitfinex","BTCUSD",1755994903431,0.15059045,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755994903630,0.15059045,115560.0,115550.0,0.49830483]
["bitfinex","BTCUSD",1755994907402,0.15059045,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755994907607,0.14754045,115560.0,115550.0,0.49830483]
["bitfinex","BTCUSD",1755994908214,0.14754045,115560.0,115550.0,0.50033483]
["bitfinex","BTCUSD",1755994909221,0.14754045,115560.0,115550.0,0.50354483]
["bitfinex","BTCUSD",1755994910673,0.14548045,115560.0,115550.0,0.50354483]
["bitfinex","BTCUSD",1755994913551,0.14548045,115560.0,115550.0,0.17932524]
["bitfinex","BTCUSD",1755994913769,0.14548045,115560.0,115550.0,0.50354483]
["bitfinex","BTCUSD",1755994917480,0.14758045,115560.0,115550.0,0.50354483]
["bitfinex","BTCUSD",1755994918126,0.14548045,115560.0,115550.0,0.50354483]
["bitfinex","BTCUSD",1755994920639,0.14540045,115560.0,115550.0,0.50354483]
["bitfinex","BTCUSD",1755994924151,0.14752045,115560.0,115550.0,0.17932524]
["bitfinex","BTCUSD",1755994924385,0.14752045,115560.0,115550.0,0.50354483]
["bitfinex","BTCUSD",1755994925788,0.14540045,115560.0,115550.0,0.50354483]
["bitfinex","BTCUSD",1755994927373,0.00048045,115560.0,115550.0,0.50354483]
["bitfinex","BTCUSD",1755994927592,0.00048045,115560.0,115550.0,0.91464917]
["bitfinex","BTCUSD",1755994927833,0.00048045,115560.0,115550.0,1.01348847]
["bitfinex","BTCUSD",1755994928036,0.00048045,115560.0,115550.0,1.00151882]
["bitfinex","BTCUSD",1755994928248,0.00048045,115560.0,115550.0,0.91464917]
["bitfinex","BTCUSD",1755994929539,0.00048045,115560.0,115550.0,0.59042958]
["bitfinex","BTCUSD",1755994932181,0.00048045,115560.0,115550.0,0.91464917]
["bitfinex","BTCUSD",1755994933379,0.00048045,115560.0,115550.0,1.05956917]
["bitfinex","BTCUSD",1755994935774,0.00048045,115560.0,115550.0,0.26620999]
["bitfinex","BTCUSD",1755994935978,0.00048045,115560.0,115550.0,1.05952917]
["bitfinex","BTCUSD",1755994936606,0.00048045,115560.0,115550.0,1.14639882]
["bitfinex","BTCUSD",1755994945933,0.00048045,115560.0,115550.0,1.14631882]
["bitfinex","BTCUSD",1755994946648,0.00048045,115560.0,115550.0,0.82209923]
["bitfinex","BTCUSD",1755994954562,0.00048045,115560.0,115550.0,0.35307964]
["bitfinex","BTCUSD",1755994954770,0.00048045,115560.0,115550.0,0.82197923]
["bitfinex","BTCUSD",1755994961876,0.00048045,115560.0,115550.0,0.73510958]
["bitfinex","BTCUSD",1755994962659,0.00243045,115560.0,115550.0,0.26096999]
["bitfinex","BTCUSD",1755994962861,0.00543045,115560.0,115550.0,0.40552999]
["bitfinex","BTCUSD",1755994963062,0.00543045,115560.0,115550.0,0.72974958]
["bitfinex","BTCUSD",1755994963620,0.00543045,115560.0,115550.0,0.40552999]
["bitfinex","BTCUSD",1755994964026,0.00543045,115560.0,115550.0,0.72974958]
["bitfinex","BTCUSD",1755994964255,0.00543045,115560.0,115550.0,0.58518958]
["bitfinex","BTCUSD",1755994964819,0.32965004,115560.0,115550.0,0.26096999]
["bitfinex","BTCUSD",1755994965232,0.00543045,115560.0,115550.0,0.26096999]
["bitfinex","BTCUSD",1755994965438,0.00543045,115560.0,115550.0,0.58518958]
["bitfinex","BTCUSD",1755994965702,0.00543045,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755994965907,0.00543045,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755994966120,0.32965004,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755994966850,0.47429004,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755994967053,0.15007045,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755994967283,0.47429004,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755994968113,0.32965004,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755994981351,0.32965004,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755994981932,0.00543045,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755994982144,0.32965004,115560.0,115550.0,0.001]
["bitfinex","BTCUSD",1755994982874,0.32965004,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755994988500,0.47429004,115560.0,115550.0,0.17408524]
["bitfinex","BTCUSD",1755994990147,0.47129004,115560.0,115550.0,0.17604524]
["bitfinex","BTCUSD",1755994990799,0.47125004,115560.0,115550.0,0.17604524]
["bitfinex","BTCUSD",1755994991643,0.32665004,115560.0,115550.0,0.17604524]
["bitfinex","BTCUSD",1755994991876,0.14707045,115560.0,115550.0,0.17604524]
["bitfinex","BTCUSD",1755994992169,0.14703045,115560.0,115550.0,0.17919524]
["bitfinex","BTCUSD",1755994996969,0.00243045,115560.0,115550.0,0.17919524]
["bitfinex","BTCUSD",1755994997132,0.14512045,115560.0,115550.0,0.17919524]
["bitfinex","BTCUSD",1755994999753,0.14720045,115560.0,115550.0,0.17919524]
["bitfinex","BTCUSD",1755995020643,0.14512045,115560.0,115550.0,0.17919524]
["bitfinex","BTCUSD",1755995024028,0.00048045,115560.0,115550.0,0.17919524]
["bitfinex","BTCUSD",1755995024292,0.00048045,115560.0,115550.0,0.59029958]
["bitfinex","BTCUSD",1755995032514,0.00048045,115560.0,115550.0,0.73493958]
["bitfinex","BTCUSD",1755995032713,0.00048045,115560.0,115550.0,0.59029958]
["bitfinex","BTCUSD",1755995032918,0.00048045,115560.0,115550.0,0.73505958]
["bitfinex","BTCUSD",1755995033171,0.00048045,115560.0,115550.0,0.80868874]
["bitfinex","BTCUSD",1755995035957,0.00048045,115560.0,115550.0,0.66392874]
["bitfinex","BTCUSD",1755995036137,0.00048045,115560.0,115550.0,0.80864874]
["bitfinex","BTCUSD",1755995036742,0.00048045,115560.0,115550.0,0.66392874]
["bitfinex","BTCUSD",1755995036955,0.00048045,115560.0,115550.0,0.80860874]
["bitfinex","BTCUSD",1755995042141,0.00048045,115560.0,115550.0,0.48438915]
["bitfinex","BTCUSD",1755995042349,0.00048045,115560.0,115550.0,0.80860874]
["bitfinex","BTCUSD",1755995043996,0.00048045,115560.0,115550.0,0.33970915]
["bitfinex","BTCUSD",1755995044272,0.00048045,115560.0,115550.0,0.73489958]
["bitfinex","BTCUSD",1755995046656,0.00048045,115560.0,115550.0,0.59029958]
["bitfinex","BTCUSD",1755995046861,0.00048045,115560.0,115550.0,0.73485958]
["bitfinex","BTCUSD",1755995048580,0.00048045,115560.0,115550.0,0.73493958]
["bitfinex","BTCUSD",1755995049032,0.00048045,115560.0,115550.0,0.82180923]
["bitfinex","BTCUSD",1755995050102,0.00048045,115560.0,115550.0,0.73493958]
["bitfinex","BTCUSD",1755995064269,0.00048045,115560.0,115550.0,0.59029958]
["bitfinex","BTCUSD",1755995064475,0.00048045,115560.0,115550.0,0.73501958]
["bitfinex","BTCUSD",1755995068033,0.00048045,115560.0,115550.0,0.73493958]
["bitfinex","BTCUSD",1755995077678,0.00048045,115560.0,115550.0,0.73593958]
["bitfinex","BTCUSD",1755995078403,0.00048045,115560.0,115550.0,0.82180923]
["bitfinex","BTCUSD",1755995078830,0.00048045,115560.0,115550.0,0.82280923]
["bitfinex","BTCUSD",1755995079514,0.00048045,115560.0,115550.0,0.49858964]
["bitfinex","BTCUSD",1755995079725,0.00048045,115560.0,115550.0,0.82280923]
["bitfinex","BTCUSD",1755995079936,0.00048045,115560.0,115550.0,0.73593958]
["bitfinex","BTCUSD",1755995080372,0.00048045,115560.0,115550.0,0.73459695]
["bitfinex","BTCUSD",1755995080806,0.00048045,115560.0,115550.0,0.71376652]
["bitfinex","BTCUSD",1755995081016,0.00048045,115560.0,115550.0,0.70099485]
["bitfinex","BTCUSD",1755995081271,0.00048045,115560.0,115550.0,0.6989007]
["bitfinex","BTCUSD",1755995081686,0.00048045,115560.0,115550.0,0.73559985]
["bitfinex","BTCUSD",1755995084403,0.00048045,115560.0,115550.0,0.6989007]
["bitfinex","BTCUSD",1755995085094,0.00048045,115560.0,115550.0,0.37468111]
["bitfinex","BTCUSD",1755995085239,0.00048045,115560.0,115550.0,0.6989007]
["bitfinex","BTCUSD",1755995088771,0.00048045,115560.0,115550.0,0.73752517]
["bitfinex","BTCUSD",1755995092873,0.00048045,115560.0,115550.0,0.41330558]
["bitfinex","BTCUSD",1755995093117,0.00048045,115560.0,115550.0,0.73752517]
["bitfinex","BTCUSD",1755995097516,0.00048045,115560.0,115550.0,0.7478526]
["bitfinex","BTCUSD",1755995100271,0.00048045,115560.0,115550.0,0.41330558]
["bitfinex","BTCUSD",1755995100451,0.00048045,115560.0,115550.0,0.73752517]
["bitfinex","BTCUSD",1755995101210,0.00048045,115560.0,115550.0,0.74767562]
["bitfinex","BTCUSD",1755995104189,0.00048045,115560.0,115550.0,0.41330558]
["bitfinex","BTCUSD",1755995104434,0.00048045,115560.0,115550.0,0.73752517]
["bitfinex","BTCUSD",1755995104659,0.00048045,115560.0,115550.0,0.74808859]
["bitfinex","BTCUSD",1755995108637,0.00048045,115560.0,115550.0,0.80310898]
["bitfinex","BTCUSD",1755995108771,0.00048045,115560.0,115550.0,0.74808859]
["bitfinex","BTCUSD",1755995114699,0.00048045,115560.0,115550.0,1.07230818]
["bitfinex","BTCUSD",1755995114920,0.00048045,115560.0,115550.0,0.74808859]
["bitfinex","BTCUSD",1755995117478,0.00048045,115560.0,115550.0,0.423869]
["bitfinex","BTCUSD",1755995117681,0.00048045,115560.0,115550.0,0.74808859]
["bitfinex","BTCUSD",1755995119193,0.00048045,115560.0,115550.0,0.423869]
["bitfinex","BTCUSD",1755995119452,0.00048045,115560.0,115550.0,0.74808859]
["bitfinex","BTCUSD",1755995122414,0.00048045,115560.0,115550.0,0.74868859]
["bitfinex","BTCUSD",1755995122619,0.00048045,115560.0,115550.0,0.83555824]
["bitfinex","BTCUSD",1755995122831,0.00048045,115560.0,115550.0,1.00864824]
["bitfinex","BTCUSD",1755995123582,0.00048045,115560.0,115550.0,0.86340824]
["bitfinex","BTCUSD",1755995123793,0.00048045,115560.0,115550.0,1.00868824]
["bitfinex","BTCUSD",1755995125244,0.00048045,115560.0,115550.0,1.00888824]
["bitfinex","BTCUSD",1755995126520,0.00048045,115560.0,115550.0,1.07540824]
["bitfinex","BTCUSD",1755995129175,0.00048045,115560.0,115550.0,0.75118865]
["bitfinex","BTCUSD",1755995129377,0.00048045,115560.0,115550.0,1.07540824]
["bitfinex","BTCUSD",1755995131690,0.00048045,115560.0,115550.0,0.75118865]
["bitfinex","BTCUSD",1755995131895,0.00048045,115560.0,115550.0,1.07540824]
["bitfinex","BTCUSD",1755995133638,0.00048045,115560.0,115550.0,1.15339906]
["bitfinex","BTCUSD",1755995135024,0.00048045,115560.0,115550.0,1.15331906]
["bitfinex","BTCUSD",1755995137563,0.00048045,115560.0,115550.0,1.15327906]
["bitfinex","BTCUSD",1755995138573,0.00048045,115560.0,115550.0,1.07528824]
["bitfinex","BTCUSD",1755995145678,0.00048045,115560.0,115550.0,1.15327906]
["bitfinex","BTCUSD",1755995150537,0.00048045,115560.0,115550.0,1.00791906]
["bitfinex","BTCUSD",1755995150757,0.00048045,115560.0,115550.0,1.15315906]
["bitfinex","BTCUSD",1755995151264,0.00048045,115560.0,115550.0,0.82893947]
["bitfinex","BTCUSD",1755995151490,0.00048045,115560.0,115550.0,1.15315906]
["bitfinex","BTCUSD",1755995158926,0.00048045,115560.0,115550.0,1.06628941]
["bitfinex","BTCUSD",1755995159234,0.00048045,115560.0,115550.0,1.390509]
["bitfinex","BTCUSD",1755995159438,0.00048045,115560.0,115550.0,1.06628941]
["bitfinex","BTCUSD",1755995168785,0.00048045,115560.0,115550.0,0.74206982]
["bitfinex","BTCUSD",1755995168998,0.00048045,115560.0,115550.0,1.06628941]
["bitfinex","BTCUSD",1755995169189,0.00048045,115560.0,115550.0,1.07735614]
["bitfinex","BTCUSD",1755995193148,0.00048045,115560.0,115550.0,0.75313655]
["bitfinex","BTCUSD",1755995193354,0.00048045,115560.0,115550.0,1.07735614]
["bitfinex","BTCUSD",1755995193576,0.00048045,115560.0,115550.0,1.06628941]
["bitfinex","BTCUSD",1755995199537,0.00048045,115560.0,115550.0,0.74206982]
["bitfinex","BTCUSD",1755995199749,0.00048045,115560.0,115550.0,1.06628941]
["bitfinex","BTCUSD",1755995203886,0.00048045,115560.0,115550.0,0.74206982]
["bitfinex","BTCUSD",1755995204051,0.00048045,115560.0,115550.0,1.06628941]
["bitfinex","BTCUSD",1755995204490,0.00048045,115560.0,115550.0,1.14186876]
["bitfinex","BTCUSD",1755995214798,0.00048045,115560.0,115550.0,1.06628941]
["bitfinex","BTCUSD",1755995218697,0.00048045,115560.0,115550.0,1.390509]
["bitfinex","BTCUSD",1755995218948,0.00048045,115560.0,115550.0,1.06628941]
["bitfinex","BTCUSD",1755995223646,0.00048045,115560.0,115550.0,0.74206982]
["bitfinex","BTCUSD",1755995223876,0.00048045,115560.0,115550.0,1.06580941]
["bitfinex","BTCUSD",1755995225380,0.00048045,115560.0,115550.0,1.15267906]
["bitfinex","BTCUSD",1755995225821,0.00048045,115560.0,115550.0,1.06580941]
["bitfinex","BTCUSD",1755995226538,0.00048045,115560.0,115550.0,0.74158982]
["bitfinex","BTCUSD",1755995226757,0.00048045,115560.0,115550.0,1.06580941]
["bitfinex","BTCUSD",1755995233391,0.00048045,115560.0,115550.0,0.74158982]
["bitfinex","BTCUSD",1755995233614,0.00048045,115560.0,115550.0,1.06580941]
["bitfinex","BTCUSD",1755995240268,0.00048045,115560.0,115550.0,1.15267906]
["bitfinex","BTCUSD",1755995241526,0.00048045,115560.0,115550.0,1.06580941]
["bitfinex","BTCUSD",1755995244252,0.00048045,115560.0,115550.0,1.02718494]
["bitfinex","BTCUSD",1755995244614,0.05001351,115580.0,115560.0,0.49728985]
["bitfinex","BTCUSD",1755995244822,0.05001351,115580.0,115570.0,0.72891963]
["bitfinex","BTCUSD",1755995244823,0.05013818,115580.0,115570.0,0.72891963]
["bitfinex","BTCUSD",1755995245027,0.05212818,115580.0,115570.0,0.72891963]
["bitfinex","BTCUSD",1755995245451,0.05212818,115580.0,115570.0,0.40498004]
["bitfinex","BTCUSD",1755995245667,0.05212818,115580.0,115570.0,0.72919963]
["bitfinex","BTCUSD",1755995245904,0.05312818,115580.0,115570.0,0.72919963]
["bitfinex","BTCUSD",1755995246258,0.05212818,115580.0,115570.0,0.72919963]
["bitfinex","BTCUSD",1755995246462,0.05312818,115580.0,115570.0,0.72919963]
["bitfinex","BTCUSD",1755995246665,0.05519818,115580.0,115570.0,0.72919963]
["bitfinex","BTCUSD",1755995247602,0.05619818,115580.0,115570.0,0.72919963]
["bitfinex","BTCUSD",1755995250976,0.05619818,115580.0,115570.0,0.58415963]
["bitfinex","BTCUSD",1755995251176,0.05619818,115580.0,115570.0,0.72919963]
["bitfinex","BTCUSD",1755995252497,0.05619818,115580.0,115570.0,0.58415963]
["bitfinex","BTCUSD",1755995252708,0.05619818,115580.0,115570.0,0.72915963]
["bitfinex","BTCUSD",1755995253763,0.05619818,115580.0,115570.0,0.40494004]
["bitfinex","BTCUSD",1755995253994,0.05619818,115580.0,115570.0,0.72915963]
["bitfinex","BTCUSD",1755995254818,0.05619818,115580.0,115570.0,0.40494004]
["bitfinex","BTCUSD",1755995255038,0.05619818,115580.0,115570.0,0.72915963]
["bitfinex","BTCUSD",1755995257713,0.05619818,115580.0,115570.0,0.40494004]
["bitfinex","BTCUSD",1755995257942,0.05619818,115580.0,115570.0,0.72915963]
["bitfinex","BTCUSD",1755995259446,0.05412818,115580.0,115570.0,0.72915963]
["bitfinex","BTCUSD",1755995260253,0.05412818,115580.0,115570.0,0.40494004]
["bitfinex","BTCUSD",1755995260488,0.05412818,115580.0,115570.0,0.72915963]
["bitfinex","BTCUSD",1755995262866,0.05412818,115580.0,115570.0,0.58415963]
["bitfinex","BTCUSD",1755995263132,0.05412818,115580.0,115570.0,0.73130963]
["bitfinex","BTCUSD",1755995263346,0.05412818,115580.0,115570.0,0.73424963]
["bitfinex","BTCUSD",1755995266166,0.05412818,115580.0,115570.0,0.41003004]
["bitfinex","BTCUSD",1755995266367,0.05412818,115580.0,115570.0,0.73424963]
["bitfinex","BTCUSD",1755995267150,0.05412818,115580.0,115570.0,0.26503004]
["bitfinex","BTCUSD",1755995267363,0.05412818,115580.0,115570.0,0.73424963]
["bitfinex","BTCUSD",1755995267667,0.05412818,115580.0,115570.0,0.41003004]
["bitfinex","BTCUSD",1755995267824,0.05412818,115580.0,115570.0,0.73424963]
["bitfinex","BTCUSD",1755995272041,0.05412818,115580.0,115570.0,0.41003004]
["bitfinex","BTCUSD",1755995272494,0.05412818,115580.0,115570.0,0.58924963]
["bitfinex","BTCUSD",1755995272685,0.05412818,115580.0,115570.0,0.73420963]
["bitfinex","BTCUSD",1755995273813,0.05213818,115580.0,115570.0,0.73420963]
["bitfinex","BTCUSD",1755995278682,0.05213818,115580.0,115570.0,0.40999004]
["bitfinex","BTCUSD",1755995278895,0.05213818,115580.0,115570.0,0.73420963]
["bitfinex","BTCUSD",1755995279870,0.05213818,115580.0,115570.0,0.58924963]
["bitfinex","BTCUSD",1755995280089,0.05213818,115580.0,115570.0,0.73416963]
["bitfinex","BTCUSD",1755995294055,0.05213818,115580.0,115570.0,0.73396452]
["bitfinex","BTCUSD",1755995295739,0.05213818,115580.0,115570.0,0.40974493]
["bitfinex","BTCUSD",1755995295962,0.05213818,115580.0,115570.0,0.73396452]
["bitfinex","BTCUSD",1755995299674,0.057372,115580.0,115570.0,0.73396452]
["bitfinex","BTCUSD",1755995300086,0.05213818,115580.0,115570.0,0.73396452]
["bitfinex","BTCUSD",1755995302241,0.05213818,115580.0,115570.0,0.40974493]
["bitfinex","BTCUSD",1755995302472,0.05213818,115580.0,115570.0,0.73396452]
["bitfinex","BTCUSD",1755995303663,0.05213818,115580.0,115570.0,0.40974493]
["bitfinex","BTCUSD",1755995303868,0.05213818,115580.0,115570.0,0.73396452]
["bitfinex","BTCUSD",1755995305084,0.05013818,115580.0,115570.0,0.73396452]
["bitfinex","BTCUSD",1755995305311,0.05013818,115580.0,115570.0,1.05818411]
["bitfinex","BTCUSD",1755995305536,0.05013818,115580.0,115570.0,0.73396452]
["bitfinex","BTCUSD",1755995306221,0.05013818,115580.0,115570.0,0.40974493]
["bitfinex","BTCUSD",1755995306439,0.05013818,115580.0,115570.0,0.73396452]
["bitfinex","BTCUSD",1755995306767,0.05013818,115580.0,115570.0,0.73496452]
["bitfinex","BTCUSD",1755995307378,0.05013818,115580.0,115570.0,0.73596452]
["bitfinex","BTCUSD",1755995308381,0.05013818,115580.0,115570.0,0.73620452]
["bitfinex","BTCUSD",1755995309428,0.05013818,115580.0,115570.0,0.59104452]
["bitfinex","BTCUSD",1755995309624,0.05013818,115580.0,115570.0,0.73616452]
["bitfinex","BTCUSD",1755995309846,0.05013818,115580.0,115570.0,0.26682493]
["bitfinex","BTCUSD",1755995310091,0.05013818,115580.0,115570.0,0.73616452]
["bitfinex","BTCUSD",1755995314161,0.05013818,115580.0,115570.0,0.41194493]
["bitfinex","BTCUSD",1755995314385,0.05013818,115580.0,115570.0,0.73616452]
["bitfinex","BTCUSD",1755995316748,0.05013818,115580.0,115570.0,0.73612452]
["bitfinex","BTCUSD",1755995318214,0.05013818,115580.0,115570.0,0.73608452]
["bitfinex","BTCUSD",1755995322918,0.05013818,115580.0,115570.0,0.41302493]
["bitfinex","BTCUSD",1755995323346,0.05013818,115580.0,115570.0,0.73724452]
["bitfinex","BTCUSD",1755995324892,0.05013818,115580.0,115570.0,0.82411417]
["bitfinex","BTCUSD",1755995325164,0.05013818,115580.0,115570.0,0.49989458]
["bitfinex","BTCUSD",1755995325386,0.05013818,115580.0,115570.0,0.73724452]
["bitfinex","BTCUSD",1755995332137,0.05013818,115580.0,115570.0,0.41302493]
["bitfinex","BTCUSD",1755995332340,0.05013818,115580.0,115570.0,0.73724452]
["bitfinex","BTCUSD",1755995335567,0.05013818,115580.0,115570.0,0.73712452]
["bitfinex","BTCUSD",1755995336823,0.05013818,115580.0,115570.0,0.41290493]
["bitfinex","BTCUSD",1755995337183,0.05013818,115580.0,115570.0,0.73712452]
["bitfinex","BTCUSD",1755995338715,0.05013818,115580.0,115570.0,0.82399417]
["bitfinex","BTCUSD",1755995339466,0.05013818,115580.0,115570.0,0.73712452]
["bitfinex","BTCUSD",1755995340552,0.05013818,115580.0,115570.0,0.41290493]
["bitfinex","BTCUSD",1755995340740,0.05013818,115580.0,115570.0,0.73712452]
["bitfinex","BTCUSD",1755995345436,0.05013818,115580.0,115570.0,0.73688452]
["bitfinex","BTCUSD",1755995347975,0.05013818,115580.0,115570.0,0.7761727]
["bitfinex","BTCUSD",1755995379294,0.05013818,115580.0,115570.0,0.73688452]
["bitfinex","BTCUSD",1755995381849,0.05013818,115580.0,115570.0,0.59104452]
["bitfinex","BTCUSD",1755995382072,0.05013818,115580.0,115570.0,0.73632452]
["bitfinex","BTCUSD",1755995384136,0.05013818,115580.0,115570.0,0.59104452]
["bitfinex","BTCUSD",1755995384348,0.05013818,115580.0,115570.0,0.73636452]
["bitfinex","BTCUSD",1755995387293,0.05013818,115580.0,115570.0,0.41210493]
["bitfinex","BTCUSD",1755995387502,0.05013818,115580.0,115570.0,0.73632452]
["bitfinex","BTCUSD",1755995391846,0.05013818,115580.0,115570.0,0.73624452]
["bitfinex","BTCUSD",1755995396851,0.05013818,115580.0,115570.0,0.82311417]
["bitfinex","BTCUSD",1755995397884,0.05013818,115580.0,115570.0,0.73624452]
["bitfinex","BTCUSD",1755995401644,0.05013818,115580.0,115570.0,0.41202493]
["bitfinex","BTCUSD",1755995401868,0.05013818,115580.0,115570.0,0.73624452]
["bitfinex","BTCUSD",1755995402805,0.05013818,115580.0,115570.0,0.59104452]
["bitfinex","BTCUSD",1755995403048,0.05013818,115580.0,115570.0,0.73612452]
["bitfinex","BTCUSD",1755995404103,0.05013818,115580.0,115570.0,0.41190493]
["bitfinex","BTCUSD",1755995404327,0.05013818,115580.0,115570.0,0.73612452]
["bitfinex","BTCUSD",1755995405019,0.05013818,115580.0,115570.0,0.82299417]
["bitfinex","BTCUSD",1755995406522,0.05013818,115580.0,115570.0,0.73612452]
["bitfinex","BTCUSD",1755995409177,0.05013818,115580.0,115570.0,0.59104452]
["bitfinex","BTCUSD",1755995409410,0.05013818,115580.0,115570.0,0.73632452]
["bitfinex","BTCUSD",1755995409638,0.05013818,115580.0,115570.0,0.59104452]
["bitfinex","BTCUSD",1755995409866,0.05530818,115580.0,115570.0,0.73123452]
["bitfinex","BTCUSD",1755995410190,0.05210818,115580.0,115570.0,0.73123452]
["bitfinex","BTCUSD",1755995411457,0.05210818,115580.0,115570.0,0.73624452]
["bitfinex","BTCUSD",1755995414455,0.05013818,115580.0,115570.0,0.73624452]
["bitfinex","BTCUSD",1755995431091,0.05013818,115580.0,115570.0,0.78228372]
["bitfinex","BTCUSD",1755995431299,0.05013818,115580.0,115570.0,0.73624452]
["bitfinex","BTCUSD",1755995434224,0.05013818,115580.0,115570.0,0.80450099]
["bitfinex","BTCUSD",1755995435207,0.05013818,115580.0,115570.0,0.4802814]
["bitfinex","BTCUSD",1755995435395,0.05013818,115580.0,115570.0,0.80450099]
["bitfinex","BTCUSD",1755995437797,0.05013818,115580.0,115570.0,0.41202493]
["bitfinex","BTCUSD",1755995438067,0.05013818,115580.0,115570.0,0.73624452]
["bitfinex","BTCUSD",1755995439865,0.05013818,115580.0,115570.0,0.50269922]
["bitfinex","BTCUSD",1755995440101,0.05013818,115580.0,115570.0,1.01575922]
["bitfinex","BTCUSD",1755995440324,0.05013818,115580.0,115570.0,1.41796963]
["bitfinex","BTCUSD",1755995440542,0.05013818,115580.0,115570.0,1.32729534]
["bitfinex","BTCUSD",1755995441231,0.05013818,115580.0,115570.0,1.00307575]
["bitfinex","BTCUSD",1755995441484,0.05013818,115580.0,115570.0,1.32881534]
["bitfinex","BTCUSD",1755995441673,0.05013818,115580.0,115570.0,1.18201534]
["bitfinex","BTCUSD",1755995441900,0.05013818,115580.0,115570.0,1.32885534]
["bitfinex","BTCUSD",1755995443645,0.05013818,115580.0,115570.0,1.00463575]
["bitfinex","BTCUSD",1755995443858,0.05013818,115580.0,115570.0,1.3589833]
["bitfinex","BTCUSD",1755995444264,0.05013818,115580.0,115570.0,1.32885534]
["bitfinex","BTCUSD",1755995445590,0.05013818,115580.0,115570.0,1.25086452]
["bitfinex","BTCUSD",1755995445967,0.05013818,115580.0,115570.0,1.32885534]
["bitfinex","BTCUSD",1755995446596,0.05013818,115580.0,115570.0,1.25086452]
["bitfinex","BTCUSD",1755995453064,0.05013818,115580.0,115570.0,0.92664493]
["bitfinex","BTCUSD",1755995453327,0.05013818,115580.0,115570.0,1.25086452]
["bitfinex","BTCUSD",1755995453551,0.05013818,115580.0,115570.0,1.31738452]
["bitfinex","BTCUSD",1755995458751,0.05013818,115580.0,115570.0,0.99316493]
["bitfinex","BTCUSD",1755995458979,0.05013818,115580.0,115570.0,0.84632493]
["bitfinex","BTCUSD",1755995459196,0.05013818,115580.0,115570.0,1.31738452]
["bitfinex","BTCUSD",1755995459415,0.05013818,115580.0,115570.0,0.99316493]
["bitfinex","BTCUSD",1755995459622,0.05013818,115580.0,115570.0,1.31738452]
["bitfinex","BTCUSD",1755995463398,0.05013818,115580.0,115570.0,0.99316493]
["bitfinex","BTCUSD",1755995463602,0.05013818,115580.0,115570.0,1.39537534]
["bitfinex","BTCUSD",1755995472964,0.05213818,115580.0,115570.0,1.39533534]
["bitfinex","BTCUSD",1755995473124,0.05213818,115580.0,115570.0,1.39537534]
["bitfinex","BTCUSD",1755995474339,0.05013818,115580.0,115570.0,1.39537534]
["bitfinex","BTCUSD",1755995483189,0.05013818,115580.0,115570.0,1.07115575]
["bitfinex","BTCUSD",1755995483398,0.05013818,115580.0,115570.0,1.39537534]
["bitfinex","BTCUSD",1755995484650,0.05013818,115580.0,115570.0,1.07115575]
["bitfinex","BTCUSD",1755995484874,0.05013818,115580.0,115570.0,1.39537534]
["bitfinex","BTCUSD",1755995486757,0.05013818,115580.0,115570.0,1.07115575]
["bitfinex","BTCUSD",1755995486962,0.05013818,115580.0,115570.0,1.39537534]
["bitfinex","BTCUSD",1755995489434,0.05013818,115580.0,115570.0,1.24853534]
["bitfinex","BTCUSD",1755995489792,0.05013818,115580.0,115570.0,1.39549534]
["bitfinex","BTCUSD",1755995490588,0.05013818,115580.0,115570.0,1.24853534]
["bitfinex","BTCUSD",1755995490788,0.05013818,115580.0,115570.0,1.39545534]
["bitfinex","BTCUSD",1755995495739,0.05013818,115580.0,115570.0,1.24853534]
["bitfinex","BTCUSD",1755995495939,0.05013818,115580.0,115570.0,1.39533534]
["bitfinex","BTCUSD",1755995496164,0.05013818,115580.0,115570.0,1.39529534]
["bitfinex","BTCUSD",1755995496372,0.05013818,115580.0,115570.0,1.24853534]
["bitfinex","BTCUSD",1755995496584,0.05013818,115580.0,115570.0,1.39529534]
["bitfinex","BTCUSD",1755995497434,0.05013818,115580.0,115570.0,1.24853534]
["bitfinex","BTCUSD",1755995497644,0.05013818,115580.0,115570.0,1.39529534]
["bitfinex","BTCUSD",1755995498418,0.05013818,115580.0,115570.0,1.32873534]
["bitfinex","BTCUSD",1755995500440,0.05013818,115580.0,115570.0,1.35409261]
["bitfinex","BTCUSD",1755995502100,0.05013818,115580.0,115570.0,1.20737261]
["bitfinex","BTCUSD",1755995502304,0.05013818,115580.0,115570.0,1.35401261]
["bitfinex","BTCUSD",1755995502519,0.05013818,115580.0,115570.0,1.32865534]
["bitfinex","BTCUSD",1755995503133,0.05013818,115580.0,115570.0,1.00443575]
["bitfinex","BTCUSD",1755995503351,0.05013818,115580.0,115570.0,1.32865534]
["bitfinex","BTCUSD",1755995504378,0.05013818,115580.0,115570.0,1.39517534]
["bitfinex","BTCUSD",1755995505422,0.05013818,115580.0,115570.0,1.48204499]
["bitfinex","BTCUSD",1755995505840,0.05013818,115580.0,115570.0,1.39517534]
["bitfinex","BTCUSD",1755995518872,0.05013818,115580.0,115570.0,1.07095575]
["bitfinex","BTCUSD",1755995519103,0.05013818,115580.0,115570.0,1.39517534]
["bitfinex","BTCUSD",1755995528227,0.05013818,115580.0,115570.0,1.07095575]
["bitfinex","BTCUSD",1755995528643,0.05013818,115580.0,115570.0,1.39517534]
["bitfinex","BTCUSD",1755995532476,0.05013818,115580.0,115570.0,1.07095575]
["bitfinex","BTCUSD",1755995532685,0.05013818,115580.0,115570.0,1.39517534]
["bitfinex","BTCUSD",1755995535047,0.05013818,115580.0,115570.0,1.42472654]
["bitfinex","BTCUSD",1755995535257,0.05013818,115580.0,115570.0,1.39517534]
["bitfinex","BTCUSD",1755995537625,0.05013818,115580.0,115570.0,1.07095575]
["bitfinex","BTCUSD",1755995538096,0.05013818,115580.0,115570.0,1.71939493]
["bitfinex","BTCUSD",1755995538314,0.05013818,115580.0,115570.0,1.07095575]
["bitfinex","BTCUSD",1755995538532,0.05013818,115580.0,115570.0,1.39517534]
["bitfinex","BTCUSD",1755995538748,0.05013818,115580.0,115570.0,1.1578254]
["bitfinex","BTCUSD",1755995538956,0.05013818,115580.0,115570.0,1.71939493]
["bitfinex","BTCUSD",1755995539177,0.05013818,115580.0,115570.0,1.07095575]
["bitfinex","BTCUSD",1755995539427,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995539652,0.05013818,115580.0,115570.0,1.71879493]
["bitfinex","BTCUSD",1755995540096,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995540317,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995540743,0.05013818,115580.0,115570.0,1.1572254]
["bitfinex","BTCUSD",1755995541053,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995541493,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995542951,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995543155,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995548357,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995548568,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995549477,0.05013818,115580.0,115570.0,1.08159498]
["bitfinex","BTCUSD",1755995549718,0.05013818,115580.0,115570.0,1.40581457]
["bitfinex","BTCUSD",1755995549937,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995553117,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995553372,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995554592,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995554866,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995555313,0.05013818,115580.0,115570.0,1.43263314]
["bitfinex","BTCUSD",1755995556186,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995559473,0.05013818,115580.0,115570.0,1.71879493]
["bitfinex","BTCUSD",1755995559974,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995560591,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995560790,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995561206,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995561418,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995562025,0.05013818,115580.0,115570.0,1.74520719]
["bitfinex","BTCUSD",1755995562228,0.05013818,115580.0,115570.0,1.09676801]
["bitfinex","BTCUSD",1755995562641,0.05013818,115580.0,115570.0,1.4209876]
["bitfinex","BTCUSD",1755995563681,0.05013818,115580.0,115570.0,1.09676801]
["bitfinex","BTCUSD",1755995563901,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995564558,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995564775,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995565427,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995565650,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995566122,0.05013818,115580.0,115570.0,1.71879493]
["bitfinex","BTCUSD",1755995566569,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995567677,0.05013818,115580.0,115570.0,1.71879493]
["bitfinex","BTCUSD",1755995569072,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995569274,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995571033,0.05013818,115580.0,115570.0,1.71879493]
["bitfinex","BTCUSD",1755995572487,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995572776,0.05013818,115580.0,115570.0,1.71879493]
["bitfinex","BTCUSD",1755995572979,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995573225,0.05013818,115580.0,115570.0,1.71879493]
["bitfinex","BTCUSD",1755995574547,0.05013818,115580.0,115570.0,1.79791664]
["bitfinex","BTCUSD",1755995575457,0.05013818,115580.0,115570.0,1.71879493]
["bitfinex","BTCUSD",1755995579534,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995579742,0.05013818,115580.0,115570.0,1.71879493]
["bitfinex","BTCUSD",1755995585838,0.05013818,115580.0,115570.0,1.39457534]
["bitfinex","BTCUSD",1755995587166,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995587412,0.05013818,115580.0,115570.0,1.71879493]
["bitfinex","BTCUSD",1755995591415,0.05013818,115580.0,115570.0,1.79260012]
["bitfinex","BTCUSD",1755995592750,0.05013818,115580.0,115570.0,1.07035575]
["bitfinex","BTCUSD",1755995592956,0.05013818,115580.0,115570.0,1.71879493]
["bitfinex","BTCUSD",1755995606149,0.05013818,115580.0,115570.0,1.57275493]
["bitfinex","BTCUSD",1755995606368,0.05013818,115580.0,115570.0,1.72155493]
["bitfinex","BTCUSD",1755995619237,0.05013818,115580.0,115570.0,1.07311575]
["bitfinex","BTCUSD",1755995619449,0.05013818,115580.0,115570.0,1.72155493]
["bitfinex","BTCUSD",1755995620092,0.05013818,115580.0,115570.0,1.07311575]
["bitfinex","BTCUSD",1755995620317,0.05013818,115580.0,115570.0,1.72155493]
["bitfinex","BTCUSD",1755995620749,0.05013818,115580.0,115570.0,1.07311575]
["bitfinex","BTCUSD",1755995621047,0.05013818,115580.0,115570.0,1.72155493]
["bitfinex","BTCUSD",1755995621301,0.05013818,115580.0,115570.0,0.17506]
["bitfinex","BTCUSD",1755995621302,0.060332,115580.0,115570.0,0.17506]
["bitfinex","BTCUSD",1755995621527,0.060332,115580.0,115570.0,0.32342]
["bitfinex","BTCUSD",1755995621755,0.060332,115580.0,115570.0,0.17506]
["bitfinex","BTCUSD",1755995621978,0.06935659,115580.0,115570.0,0.49927959]
["bitfinex","BTCUSD",1755995622202,0.06935659,115580.0,115570.0,0.17506]
["bitfinex","BTCUSD",1755995623353,0.06935659,115580.0,115570.0,0.49927959]
["bitfinex","BTCUSD",1755995623604,0.06935659,115580.0,115570.0,0.17506]
["bitfinex","BTCUSD",1755995624249,0.06935659,115580.0,115570.0,0.49927959]
["bitfinex","BTCUSD",1755995624682,0.06935659,115580.0,115570.0,0.17506]
["bitfinex","BTCUSD",1755995624902,0.06935659,115580.0,115570.0,0.17406]
["bitfinex","BTCUSD",1755995625118,0.06935659,115580.0,115570.0,0.49827959]
["bitfinex","BTCUSD",1755995625547,0.06935659,115580.0,115570.0,0.49727959]
["bitfinex","BTCUSD",1755995626403,0.06935659,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995626827,0.06935659,115580.0,115570.0,0.49727959]
["bitfinex","BTCUSD",1755995627968,0.06935659,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995628176,0.06935659,115580.0,115570.0,0.49727959]
["bitfinex","BTCUSD",1755995628390,0.06935659,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995629081,0.06935659,115580.0,115570.0,0.49727959]
["bitfinex","BTCUSD",1755995629735,0.06935659,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995630634,0.06935659,115580.0,115570.0,0.34611529]
["bitfinex","BTCUSD",1755995631067,0.06935659,115580.0,115570.0,0.49727959]
["bitfinex","BTCUSD",1755995631920,0.06935659,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995632125,0.06935659,115580.0,115570.0,0.49727959]
["bitfinex","BTCUSD",1755995632351,0.06935659,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995632566,0.06935659,115580.0,115570.0,0.49727959]
["bitfinex","BTCUSD",1755995633632,0.06935659,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995633841,0.06935659,115580.0,115570.0,0.49727959]
["bitfinex","BTCUSD",1755995634264,0.06935659,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995635370,0.06935659,115580.0,115570.0,0.49727959]
["bitfinex","BTCUSD",1755995636302,0.21879659,115580.0,115570.0,0.49727959]
["bitfinex","BTCUSD",1755995636526,0.21579659,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995639131,0.47872165,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995639360,0.80294124,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995639800,0.47872165,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995640013,0.80294124,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995640463,0.48172165,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995640722,0.80694124,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995642622,0.48272165,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995642764,0.82047858,115580.0,115570.0,0.17306]
["bitfinex","BTCUSD",1755995643840,0.22850011,115580.0,115570.0,0.17828]
["bitfinex","BTCUSD",1755995644019,0.05413818,115580.0,115570.0,0.35133529]
["bitfinex","BTCUSD",1755995644234,0.05413818,115580.0,115570.0,0.76243963]
["bitfinex","BTCUSD",1755995644829,0.05313818,115580.0,115570.0,0.76243963]
["bitfinex","BTCUSD",1755995645007,0.05413818,115580.0,115570.0,0.76243963]
["bitfinex","BTCUSD",1755995645637,0.05313818,115580.0,115570.0,0.76243963]
["bitfinex","BTCUSD",1755995645849,0.05013818,115580.0,115570.0,0.76243963]
["bitfinex","BTCUSD",1755995646488,0.05013818,115580.0,115570.0,0.43822004]
["bitfinex","BTCUSD",1755995646816,0.05013818,115580.0,115570.0,0.79807538]
["bitfinex","BTCUSD",1755995647827,0.05013818,115580.0,115570.0,0.88494503]
["bitfinex","BTCUSD",1755995648798,0.05013818,115580.0,115570.0,0.88594503]
["bitfinex","BTCUSD",1755995649019,0.05013818,115580.0,115570.0,0.43922004]
["bitfinex","BTCUSD",1755995649242,0.05013818,115580.0,115570.0,0.80901125]
["bitfinex","BTCUSD",1755995650669,0.05013818,115580.0,115570.0,0.44915591]
["bitfinex","BTCUSD",1755995650893,0.05013818,115580.0,115570.0,0.80901125]
["bitfinex","BTCUSD",1755995661273,0.05013818,115580.0,115570.0,0.95845125]
["bitfinex","BTCUSD",1755995662987,0.05013818,115580.0,115570.0,0.80901125]
["bitfinex","BTCUSD",1755995663232,0.05013818,115580.0,115570.0,0.95845125]
["bitfinex","BTCUSD",1755995663693,0.05013818,115580.0,115570.0,0.59859591]
["bitfinex","BTCUSD",1755995663903,0.05013818,115580.0,115570.0,0.95845125]
["bitfinex","BTCUSD",1755995664799,0.05013818,115580.0,115570.0,0.80901125]
["bitfinex","BTCUSD",1755995665000,0.05013818,115580.0,115570.0,1.29837125]
["bitfinex","BTCUSD",1755995665217,0.05013818,115580.0,115570.0,1.36242581]
["bitfinex","BTCUSD",1755995667252,0.05013818,115580.0,115570.0,1.21306581]
["bitfinex","BTCUSD",1755995667470,0.05013818,115580.0,115570.0,1.36242581]
["bitfinex","BTCUSD",1755995668524,0.05013818,115580.0,115570.0,1.32639798]
["bitfinex","BTCUSD",1755995670403,0.05013818,115580.0,115570.0,1.00257047]
["bitfinex","BTCUSD",1755995670661,0.05013818,115580.0,115570.0,1.32639798]
["bitfinex","BTCUSD",1755995674275,0.05013818,115580.0,115570.0,1.39291798]
["bitfinex","BTCUSD",1755995679424,0.05013818,115580.0,115570.0,1.78500196]
["bitfinex","BTCUSD",1755995679652,0.05013818,115580.0,115570.0,1.86262592]
["bitfinex","BTCUSD",1755995679877,0.05013818,115580.0,115570.0,1.88007494]
["bitfinex","BTCUSD",1755995683258,0.05013818,115580.0,115570.0,1.81181847]
["bitfinex","BTCUSD",1755995683461,0.05013818,115580.0,115570.0,1.74776391]
["bitfinex","BTCUSD",1755995686314,0.05013818,115580.0,115570.0,1.10010889]
["bitfinex","BTCUSD",1755995686527,0.05013818,115580.0,115570.0,1.74776391]
["bitfinex","BTCUSD",1755995701719,0.05013818,115580.0,115570.0,1.74764391]
["bitfinex","BTCUSD",1755995702740,0.05013818,115580.0,115570.0,1.80275305]
["bitfinex","BTCUSD",1755995703346,0.05013818,115580.0,115570.0,1.65351305]
["bitfinex","BTCUSD",1755995703558,0.05013818,115580.0,115570.0,1.80271305]
["bitfinex","BTCUSD",1755995703762,0.05013818,115580.0,115570.0,1.74760391]
["bitfinex","BTCUSD",1755995705117,0.05013818,115580.0,115570.0,1.74764391]
["bitfinex","BTCUSD",1755995706286,0.05013818,115580.0,115570.0,1.59840391]
["bitfinex","BTCUSD",1755995706491,0.05013818,115580.0,115570.0,1.74756391]
["bitfinex","BTCUSD",1755995707108,0.05013818,115580.0,115570.0,1.59840391]
["bitfinex","BTCUSD",1755995707315,0.05224818,115580.0,115570.0,1.4184764]
["bitfinex","BTCUSD",1755995707514,0.05224818,115580.0,115570.0,1.74230391]
["bitfinex","BTCUSD",1755995707970,0.05224818,115580.0,115570.0,1.74760391]
["bitfinex","BTCUSD",1755995708312,0.05224818,115580.0,115570.0,1.09994889]
["bitfinex","BTCUSD",1755995708570,0.05224818,115580.0,115570.0,1.74760391]
["bitfinex","BTCUSD",1755995709405,0.05224818,115580.0,115570.0,1.74768391]
["bitfinex","BTCUSD",1755995710315,0.05224818,115580.0,115570.0,1.59848391]
["bitfinex","BTCUSD",1755995710525,0.05224818,115580.0,115570.0,1.74768391]
["bitfinex","BTCUSD",1755995711482,0.05224818,115580.0,115570.0,0.95082889]
["bitfinex","BTCUSD",1755995711712,0.05224818,115580.0,115570.0,1.4238564]
["bitfinex","BTCUSD",1755995711929,0.05224818,115580.0,115570.0,1.74768391]
["bitfinex","BTCUSD",1755995712889,0.05224818,115580.0,115570.0,1.4206564]
["bitfinex","BTCUSD",1755995713114,0.05224818,115580.0,115570.0,1.74448391]
["bitfinex","BTCUSD",1755995714355,0.05224818,115580.0,115570.0,1.74768391]
["bitfinex","BTCUSD",1755995714566,0.05224818,115580.0,115570.0,1.10002889]
["bitfinex","BTCUSD",1755995714785,0.05224818,115580.0,115570.0,1.4238564]
["bitfinex","BTCUSD",1755995715022,0.05013818,115580.0,115570.0,1.4238564]
["bitfinex","BTCUSD",1755995715758,0.05013818,115580.0,115570.0,1.4228564]
["bitfinex","BTCUSD",1755995715992,0.05224818,115580.0,115570.0,1.4228564]
["bitfinex","BTCUSD",1755995716221,0.05224818,115580.0,115570.0,1.4218564]
["bitfinex","BTCUSD",1755995716426,0.05224818,115580.0,115570.0,1.4238564]
["bitfinex","BTCUSD",1755995716968,0.05224818,115580.0,115570.0,1.10002889]
["bitfinex","BTCUSD",1755995717190,0.05224818,115580.0,115570.0,1.74968391]
["bitfinex","BTCUSD",1755995720514,0.05013818,115580.0,115570.0,1.74968391]
["bitfinex","BTCUSD",1755995728686,0.05013818,115580.0,115570.0,1.77840049]
["bitfinex","BTCUSD",1755995729574,0.05013818,115580.0,115570.0,1.74968391]
["bitfinex","BTCUSD",1755995732196,0.05013818,115580.0,115570.0,1.74992391]
["bitfinex","BTCUSD",1755995736261,0.05013818,115580.0,115570.0,1.10226889]
["bitfinex","BTCUSD",1755995736473,0.05013818,115580.0,115570.0,1.74992391]
["bitfinex","BTCUSD",1755995739214,0.05013818,115580.0,115570.0,1.4260964]
["bitfinex","BTCUSD",1755995743193,0.05013818,115580.0,115570.0,1.42595733]
["bitfinex","BTCUSD",1755995743625,0.05013818,115580.0,115570.0,1.41702146]
["bitfinex","BTCUSD",1755995748854,0.05013818,115580.0,115570.0,1.42593026]
["bitfinex","BTCUSD",1755995750129,0.05013818,115580.0,115570.0,1.27649026]
["bitfinex","BTCUSD",1755995750330,0.05013818,115580.0,115570.0,1.42621026]
["bitfinex","BTCUSD",1755995753160,0.05013818,115580.0,115570.0,1.10238275]
["bitfinex","BTCUSD",1755995753365,0.05013818,115580.0,115570.0,1.42621026]
["bitfinex","BTCUSD",1755995753585,0.05013818,115580.0,115570.0,1.27649026]
["bitfinex","BTCUSD",1755995753809,0.05013818,115580.0,115570.0,1.42613026]
["bitfinex","BTCUSD",1755995758806,0.05013818,115580.0,115570.0,1.41722146]
["bitfinex","BTCUSD",1755995760751,0.05013818,115580.0,115570.0,1.09339395]
["bitfinex","BTCUSD",1755995760963,0.05013818,115580.0,115570.0,1.41722146]
["bitfinex","BTCUSD",1755995764032,0.05013818,115580.0,115570.0,1.09339395]
["bitfinex","BTCUSD",1755995764256,0.05013818,115580.0,115570.0,1.41722146]
["bitfinex","BTCUSD",1755995766238,0.055172,115580.0,115570.0,1.09351395]
["bitfinex","BTCUSD",1755995766676,0.055172,115580.0,115570.0,1.41734146]
["bitfinex","BTCUSD",1755995766900,0.05013818,115580.0,115570.0,1.41734146]
["bitfinex","BTCUSD",1755995771156,0.05013818,115580.0,115570.0,1.09351395]
["bitfinex","BTCUSD",1755995771368,0.05013818,115580.0,115570.0,1.41734146]
["bitfinex","BTCUSD",1755995774051,0.05013818,115580.0,115570.0,1.09351395]
["bitfinex","BTCUSD",1755995774267,0.05013818,115580.0,115570.0,1.41734146]
["bitfinex","BTCUSD",1755995783298,0.05013818,115580.0,115570.0,1.41720237]
["bitfinex","BTCUSD",1755995783890,0.05013818,115580.0,115570.0,1.74102988]
["bitfinex","BTCUSD",1755995784774,0.05013818,115580.0,115570.0,1.09337486]
["bitfinex","BTCUSD",1755995784998,0.05013818,115580.0,115570.0,1.41720237]
["bitfinex","BTCUSD",1755995786856,0.05013818,115580.0,115570.0,1.09337486]
["bitfinex","BTCUSD",1755995787068,0.05013818,115580.0,115570.0,1.41720237]
["bitfinex","BTCUSD",1755995788321,0.05013818,115580.0,115570.0,1.74102988]
["bitfinex","BTCUSD",1755995790712,0.05013818,115580.0,115570.0,1.09337486]
["bitfinex","BTCUSD",1755995790911,0.05013818,115580.0,115570.0,1.41720237]
["bitfinex","BTCUSD",1755995791359,0.05013818,115580.0,115570.0,1.74102988]
["bitfinex","BTCUSD",1755995791761,0.05013818,115580.0,115570.0,1.41720237]
["bitfinex","BTCUSD",1755995793947,0.05013818,115580.0,115570.0,1.41704237]
["bitfinex","BTCUSD",1755995794553,0.05013818,115580.0,115570.0,1.41665294]
["bitfinex","BTCUSD",1755995795029,0.05013818,115580.0,115570.0,1.09282543]
["bitfinex","BTCUSD",1755995795185,0.05013818,115580.0,115570.0,1.41665294]
["bitfinex","BTCUSD",1755995798462,0.05013818,115580.0,115570.0,1.41669294]
["bitfinex","BTCUSD",1755995799307,0.05013818,115580.0,115570.0,1.41665294]
["bitfinex","BTCUSD",1755995804317,0.05013818,115580.0,115570.0,1.26713294]
["bitfinex","BTCUSD",1755995804526,0.05013818,115580.0,115570.0,1.41657294]
["bitfinex","BTCUSD",1755995819918,0.05013818,115580.0,115570.0,1.74040045]
["bitfinex","BTCUSD",1755995829472,0.05013818,115580.0,115570.0,1.09274543]
["bitfinex","BTCUSD",1755995829688,0.05013818,115580.0,115570.0,1.41657294]
["bitfinex","BTCUSD",1755995830113,0.05013818,115580.0,115570.0,1.74040045]
["bitfinex","BTCUSD",1755995836042,0.05013818,115580.0,115570.0,1.41657294]
["bitfinex","BTCUSD",1755995839546,0.05013818,115580.0,115570.0,1.74040045]
["bitfinex","BTCUSD",1755995839947,0.05013818,115580.0,115570.0,1.41657294]
["bitfinex","BTCUSD",1755995850983,0.05223818,115580.0,115570.0,1.26713294]
["bitfinex","BTCUSD",1755995851218,0.05223818,115580.0,115570.0,1.41613294]
["bitfinex","BTCUSD",1755995853256,0.05223818,115580.0,115570.0,1.26713294]
["bitfinex","BTCUSD",1755995853465,0.05223818,115580.0,115570.0,1.41601294]
["bitfinex","BTCUSD",1755995856273,0.05013818,115580.0,115570.0,1.41601294]
["bitfinex","BTCUSD",1755995863762,0.05013818,115580.0,115570.0,1.09218543]
["bitfinex","BTCUSD",1755995863986,0.05013818,115580.0,115570.0,1.41601294]
["bitfinex","BTCUSD",1755995868995,0.05013818,115580.0,115570.0,1.09218543]
["bitfinex","BTCUSD",1755995869213,0.055172,115580.0,115570.0,1.41601294]
["bitfinex","BTCUSD",1755995869437,0.05013818,115580.0,115570.0,1.41601294]
["bitfinex","BTCUSD",1755995872566,0.05013818,115580.0,115570.0,1.41573294]
["bitfinex","BTCUSD",1755995875167,0.05013818,115580.0,115570.0,1.09190543]
["bitfinex","BTCUSD",1755995875396,0.05013818,115580.0,115570.0,1.41573294]
["bitfinex","BTCUSD",1755995875651,0.05013818,115580.0,115570.0,1.09190543]
["bitfinex","BTCUSD",1755995875859,0.05013818,115580.0,115570.0,1.41573294]
["bitfinex","BTCUSD",1755995876535,0.05013818,115580.0,115570.0,1.09190543]
["bitfinex","BTCUSD",1755995876741,0.05013818,115580.0,115570.0,1.41573294]
["bitfinex","BTCUSD",1755995880131,0.05013818,115580.0,115570.0,1.41549294]
["bitfinex","BTCUSD",1755995891256,0.05219818,115580.0,115570.0,1.26713294]
["bitfinex","BTCUSD",1755995891598,0.05219818,115580.0,115570.0,1.41233294]
["bitfinex","BTCUSD",1755995892236,0.05219818,115580.0,115570.0,1.41532294]
["bitfinex","BTCUSD",1755995892960,0.05013818,115580.0,115570.0,1.41532294]
["bitfinex","BTCUSD",1755995894283,0.05013818,115580.0,115570.0,1.41528294]
["bitfinex","BTCUSD",1755995899385,0.05013818,115580.0,115570.0,1.09145543]
["bitfinex","BTCUSD",1755995899590,0.05013818,115580.0,115570.0,1.41528294]
["bitfinex","BTCUSD",1755995929217,0.05013818,115580.0,115570.0,1.09145543]
["bitfinex","BTCUSD",1755995929414,0.05013818,115580.0,115570.0,1.41528294]
["bitfinex","BTCUSD",1755995931105,0.05013818,115580.0,115570.0,1.09105543]
["bitfinex","BTCUSD",1755995931311,0.05013818,115580.0,115570.0,1.41488294]
["bitfinex","BTCUSD",1755995942700,0.05013818,115580.0,115570.0,1.8255801]
["bitfinex","BTCUSD",1755995943124,0.05013818,115580.0,115570.0,1.50175259]
["bitfinex","BTCUSD",1755995943758,0.05013818,115580.0,115570.0,1.41488294]
["bitfinex","BTCUSD",1755995947006,0.05013818,115580.0,115570.0,1.73871045]
["bitfinex","BTCUSD",1755995951854,0.05013818,115580.0,115570.0,1.41488294]
["bitfinex","BTCUSD",1755995956442,0.05013818,115580.0,115570.0,1.09105543]
["bitfinex","BTCUSD",1755995956656,0.05013818,115580.0,115570.0,1.41488294]
["bitfinex","BTCUSD",1755995961438,0.05013818,115580.0,115570.0,1.09105543]
["bitfinex","BTCUSD",1755995961646,0.05013818,115580.0,115570.0,1.41488294]
["bitfinex","BTCUSD",1755995968090,0.05013818,115580.0,115570.0,1.73871045]
["bitfinex","BTCUSD",1755995976544,0.05013818,115580.0,115570.0,1.41488294]
["bitfinex","BTCUSD",1755995979601,0.05013818,115580.0,115570.0,0.94309543]
["bitfinex","BTCUSD",1755995979815,0.05013818,115580.0,115570.0,1.26692294]
["bitfinex","BTCUSD",1755995980049,0.05013818,115580.0,115570.0,1.09101543]
["bitfinex","BTCUSD",1755995980271,0.05013818,115580.0,115570.0,1.41484294]
["bitfinex","BTCUSD",1755995981138,0.05013818,115580.0,115570.0,1.26692294]
["bitfinex","BTCUSD",1755995981356,0.05013818,115580.0,115570.0,1.41484294]
["bitfinex","BTCUSD",1755995984608,0.05013818,115580.0,115570.0,1.81399756]
["bitfinex","BTCUSD",1755995990380,0.05013818,115580.0,115570.0,1.16634254]
["bitfinex","BTCUSD",1755995990597,0.05013818,115580.0,115570.0,1.81399756]
["bitfinex","BTCUSD",1755995997338,0.05013818,115580.0,115570.0,1.73867045]
["bitfinex","BTCUSD",1755996001258,0.0002,115590.0,115570.0,1.73867045]
["bitfinex","BTCUSD",1755996001259,0.0002,115590.0,115580.0,0.82069533]
["bitfinex","BTCUSD",1755996001463,0.0002,115590.0,115580.0,1.30883404]
["bitfinex","BTCUSD",1755996001679,0.0002,115590.0,115580.0,1.31200404]
["bitfinex","BTCUSD",1755996002647,0.0002,115590.0,115580.0,1.31400404]
["bitfinex","BTCUSD",1755996002849,0.0002,115590.0,115580.0,1.40087369]
["bitfinex","BTCUSD",1755996003252,0.00068871,115600.0,115590.0,0.51302534]
["bitfinex","BTCUSD",1755996003549,0.00068871,115600.0,115590.0,1.57434511]
["bitfinex","BTCUSD",1755996005120,0.00168871,115600.0,115590.0,1.57434511]
["bitfinex","BTCUSD",1755996005976,0.00168871,115600.0,115590.0,1.58289754]
["bitfinex","BTCUSD",1755996006192,0.00268871,115600.0,115590.0,1.66976719]
["bitfinex","BTCUSD",1755996007069,0.00268871,115600.0,115590.0,1.70898232]
["bitfinex","BTCUSD",1755996007502,0.00268871,115600.0,115590.0,1.0613273]
["bitfinex","BTCUSD",1755996007715,0.00268871,115600.0,115590.0,1.70898232]
["bitfinex","BTCUSD",1755996011546,0.00268871,115600.0,115590.0,1.0613273]
["bitfinex","BTCUSD",1755996011726,0.00268871,115600.0,115590.0,1.70898232]
["bitfinex","BTCUSD",1755996014995,0.00268871,115600.0,115590.0,1.0613273]
["bitfinex","BTCUSD",1755996015202,0.00268871,115600.0,115590.0,1.70898232]
["bitfinex","BTCUSD",1755996018485,0.00268871,115600.0,115590.0,1.0613273]
["bitfinex","BTCUSD",1755996018727,0.00268871,115600.0,115590.0,1.70898232]
["bitfinex","BTCUSD",1755996019234,0.00268871,115600.0,115590.0,1.66976719]
["bitfinex","BTCUSD",1755996025265,0.00268871,115600.0,115590.0,1.58281754]
["bitfinex","BTCUSD",1755996027444,1e-08,115600.0,115590.0,1.70026656]
["bitfinex","BTCUSD",1755996027658,1e-08,115600.0,115590.0,2.02409407]
["bitfinex","BTCUSD",1755996028057,1e-08,115600.0,115590.0,1.70026656]
["bitfinex","BTCUSD",1755996028472,1e-08,115600.0,115590.0,2.02409407]
["bitfinex","BTCUSD",1755996028686,1e-08,115600.0,115590.0,2.11096372]
["bitfinex","BTCUSD",1755996028903,1e-08,115600.0,115590.0,1.78713621]
["bitfinex","BTCUSD",1755996029370,1e-08,115600.0,115590.0,1.78813621]
["bitfinex","BTCUSD",1755996029600,0.05513641,115610.0,115600.0,0.1904594]
["bitfinex","BTCUSD",1755996029810,0.05513641,115610.0,115600.0,1.06901356]
["bitfinex","BTCUSD",1755996030017,0.05513641,115610.0,115600.0,1.15905321]
["bitfinex","BTCUSD",1755996031022,0.05513641,115610.0,115600.0,1.16105321]
["bitfinex","BTCUSD",1755996031994,0.05513641,115610.0,115600.0,1.16205321]
["bitfinex","BTCUSD",1755996035256,0.05513641,115610.0,115600.0,1.08421131]
["bitfinex","BTCUSD",1755996037882,0.05513641,115610.0,115600.0,1.42421131]
["bitfinex","BTCUSD",1755996041803,0.05513641,115610.0,115600.0,1.46396079]
["bitfinex","BTCUSD",1755996044780,0.05513641,115610.0,115600.0,1.54180269]
["bitfinex","BTCUSD",1755996048227,0.05513641,115610.0,115600.0,1.8656302]
["bitfinex","BTCUSD",1755996048437,0.06005932,115630.0,115620.0,1.16063547]
["bitfinex","BTCUSD",1755996048654,0.06018399,115630.0,115620.0,1.63584814]
["bitfinex","BTCUSD",1755996048857,0.06018399,115630.0,115620.0,1.63906814]
["bitfinex","BTCUSD",1755996049267,0.06018399,115630.0,115620.0,1.75651716]
["bitfinex","BTCUSD",1755996050344,0.06018399,115630.0,115620.0,1.75751716]
["bitfinex","BTCUSD",1755996050542,0.06018399,115630.0,115620.0,1.75651716]
["bitfinex","BTCUSD",1755996050787,0.06018399,115630.0,115620.0,1.76051716]
["bitfinex","BTCUSD",1755996050971,0.06018399,115630.0,115620.0,1.76351716]
["bitfinex","BTCUSD",1755996054294,0.06018399,115630.0,115620.0,1.76347716]
["bitfinex","BTCUSD",1755996055311,0.06018399,115630.0,115620.0,1.61575716]
["bitfinex","BTCUSD",1755996055514,0.06018399,115630.0,115620.0,1.76347716]
["bitfinex","BTCUSD",1755996059996,0.06018399,115630.0,115620.0,1.11582214]
["bitfinex","BTCUSD",1755996060194,0.06018399,115630.0,115620.0,1.76347716]
["bitfinex","BTCUSD",1755996060712,0.06018399,115630.0,115620.0,1.11582214]
["bitfinex","BTCUSD",1755996060918,0.06018399,115630.0,115620.0,1.76347716]
["bitfinex","BTCUSD",1755996064716,0.06018399,115630.0,115620.0,1.11582214]
["bitfinex","BTCUSD",1755996064948,0.06018399,115630.0,115620.0,1.76347716]
["bitfinex","BTCUSD",1755996067580,0.06018399,115630.0,115620.0,1.76343716]
["bitfinex","BTCUSD",1755996069012,0.06018399,115630.0,115620.0,1.84117248]
["bitfinex","BTCUSD",1755996073183,0.0072,115640.0,115630.0,0.94257785]
["bitfinex","BTCUSD",1755996073393,0.0072,115640.0,115630.0,1.18519474]
["bitfinex","BTCUSD",1755996073594,0.0072,115640.0,115630.0,1.26293006]
["bitfinex","BTCUSD",1755996074318,0.0072,115640.0,115630.0,1.26493006]
["bitfinex","BTCUSD",1755996075531,0.0072,115640.0,115630.0,1.26693006]
["bitfinex","BTCUSD",1755996076492,0.0072,115640.0,115630.0,1.30547717]
["bitfinex","BTCUSD",1755996077316,1e-08,115640.0,115630.0,1.62930468]
["bitfinex","BTCUSD",1755996078968,1e-08,115640.0,115630.0,1.62479636]
["bitfinex","BTCUSD",1755996083612,1e-08,115640.0,115630.0,0.97714134]
["bitfinex","BTCUSD",1755996083819,1e-08,115640.0,115630.0,1.62479636]
["bitfinex","BTCUSD",1755996084041,1e-08,115640.0,115630.0,1.30096885]
["bitfinex","BTCUSD",1755996084245,1e-08,115640.0,115630.0,1.26242174]
["bitfinex","BTCUSD",1755996084848,1e-08,115640.0,115630.0,1.58624925]
["bitfinex","BTCUSD",1755996086282,1e-08,115640.0,115630.0,1.26242174]
["bitfinex","BTCUSD",1755996090403,1e-08,115640.0,115630.0,1.78624925]
["bitfinex","BTCUSD",1755996091009,1e-08,115640.0,115630.0,1.82600789]
["bitfinex","BTCUSD",1755996091793,1e-08,115640.0,115630.0,1.82400789]
["bitfinex","BTCUSD",1755996091994,1e-08,115640.0,115630.0,1.82700789]
["bitfinex","BTCUSD",1755996092819,1e-08,115640.0,115630.0,1.82500789]
["bitfinex","BTCUSD",1755996093028,1e-08,115640.0,115630.0,1.82800789]
["bitfinex","BTCUSD",1755996093455,1e-08,115640.0,115630.0,2.16800789]
["bitfinex","BTCUSD",1755996093667,1e-08,115640.0,115630.0,2.09027257]
["bitfinex","BTCUSD",1755996094112,1e-08,115640.0,115630.0,2.43518841]
["bitfinex","BTCUSD",1755996094320,1e-08,115640.0,115630.0,2.35747257]
["bitfinex","BTCUSD",1755996094566,1e-08,115640.0,115630.0,1.70981755]
["bitfinex","BTCUSD",1755996094800,1e-08,115640.0,115630.0,2.35747257]
["bitfinex","BTCUSD",1755996101398,1e-08,115640.0,115630.0,2.46614611]
["bitfinex","BTCUSD",1755996102468,1e-08,115640.0,115630.0,2.1423186]
["bitfinex","BTCUSD",1755996104441,1e-08,115650.0,115640.0,0.63039955]
["bitfinex","BTCUSD",1755996104667,1e-08,115660.0,115650.0,0.6303846]
["bitfinex","BTCUSD",1755996104876,1e-08,115660.0,115650.0,2.29267812]
["bitfinex","BTCUSD",1755996105084,0.07057513,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1755996105299,0.07256513,115680.0,115670.0,0.98859695]
["bitfinex","BTCUSD",1755996105520,0.00199001,115680.0,115670.0,1.06239828]
["bitfinex","BTCUSD",1755996105759,0.00199001,115680.0,115670.0,1.7100533]
["bitfinex","BTCUSD",1755996105993,0.00199001,115680.0,115670.0,1.7129933]
["bitfinex","BTCUSD",1755996106207,1e-08,115680.0,115670.0,1.7129933]
["bitfinex","BTCUSD",1755996106422,1e-08,115680.0,115670.0,1.7139933]
["bitfinex","BTCUSD",1755996106637,1e-08,115680.0,115670.0,1.73788751]
["bitfinex","BTCUSD",1755996106854,1e-08,115680.0,115670.0,1.73988751]
["bitfinex","BTCUSD",1755996108439,1e-08,115680.0,115670.0,1.09223249]
["bitfinex","BTCUSD",1755996109978,1e-08,115680.0,115670.0,1.13161132]
["bitfinex","BTCUSD",1755996112319,1e-08,115680.0,115670.0,1.10671711]
["bitfinex","BTCUSD",1755996113201,0.00199001,115680.0,115670.0,1.10671711]
["bitfinex","BTCUSD",1755996113570,0.00199001,115680.0,115670.0,1.10377711]
["bitfinex","BTCUSD",1755996114404,0.00199001,115680.0,115670.0,1.4628969]
["bitfinex","BTCUSD",1755996115210,0.00199001,115680.0,115670.0,1.4658369]
["bitfinex","BTCUSD",1755996116625,1e-08,115680.0,115670.0,1.4658369]
["bitfinex","BTCUSD",1755996118783,0.00199001,115680.0,115670.0,1.4607169]
["bitfinex","BTCUSD",1755996119649,0.00199001,115680.0,115670.0,1.4628569]
["bitfinex","BTCUSD",1755996120055,0.00199001,115680.0,115670.0,1.4657969]
["bitfinex","BTCUSD",1755996126921,0.00199001,115680.0,115670.0,1.2628569]
["bitfinex","BTCUSD",1755996127430,0.00199001,115680.0,115670.0,1.2607169]
["bitfinex","BTCUSD",1755996127631,0.00199001,115680.0,115670.0,1.1607169]
["bitfinex","BTCUSD",1755996128087,0.00199001,115680.0,115670.0,1.07384725]
["bitfinex","BTCUSD",1755996129788,0.00519001,115680.0,115670.0,1.07384725]
["bitfinex","BTCUSD",1755996130305,0.00199001,115680.0,115670.0,1.07384725]
["bitfinex","BTCUSD",1755996130518,0.00199001,115680.0,115670.0,1.03804202]
["bitfinex","BTCUSD",1755996130945,0.00519001,115680.0,115670.0,0.49210827]
["bitfinex","BTCUSD",1755996131156,0.00519001,115680.0,115670.0,0.92276042]
["bitfinex","BTCUSD",1755996131365,0.00519001,115680.0,115670.0,1.263524]
["bitfinex","BTCUSD",1755996131998,0.00519,115680.0,115670.0,1.261524]
["bitfinex","BTCUSD",1755996132466,0.00619,115680.0,115670.0,1.261524]
["bitfinex","BTCUSD",1755996132615,0.00619,115680.0,115670.0,0.93820944]
["bitfinex","BTCUSD",1755996132991,0.00619,115680.0,115670.0,1.261524]
["bitfinex","BTCUSD",1755996133619,0.32950456,115680.0,115670.0,0.59820944]
["bitfinex","BTCUSD",1755996133819,0.00619,115680.0,115670.0,0.59820944]
["bitfinex","BTCUSD",1755996134858,0.32950456,115680.0,115670.0,0.59820944]
["bitfinex","BTCUSD",1755996135062,0.32950456,115680.0,115670.0,0.45072944]
["bitfinex","BTCUSD",1755996135283,0.32950456,115680.0,115670.0,0.59820944]
["bitfinex","BTCUSD",1755996135494,0.32950456,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996135702,0.00619,115680.0,115670.0,0.58076042]
["bitfinex","BTCUSD",1755996135912,0.32950456,115680.0,115670.0,0.58076042]
["bitfinex","BTCUSD",1755996136326,0.36558911,115680.0,115670.0,0.58076042]
["bitfinex","BTCUSD",1755996137282,0.36558911,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996138198,0.00619,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996138381,0.36458911,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996138623,0.36658911,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996139325,0.00719,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996139547,0.36658911,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996139765,0.00719,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996141212,0.00719,115680.0,115670.0,0.58076042]
["bitfinex","BTCUSD",1755996148038,0.00399,115680.0,115670.0,0.58076042]
["bitfinex","BTCUSD",1755996150169,0.00399,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996151668,0.00399,115680.0,115670.0,0.58072042]
["bitfinex","BTCUSD",1755996153942,0.00399,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996154145,0.00399,115680.0,115670.0,0.43532042]
["bitfinex","BTCUSD",1755996155068,0.00399,115680.0,115670.0,0.43845042]
["bitfinex","BTCUSD",1755996156293,0.32744479,115680.0,115670.0,0.43845042]
["bitfinex","BTCUSD",1755996158439,0.00399,115680.0,115670.0,0.43845042]
["bitfinex","BTCUSD",1755996158649,0.32744479,115680.0,115670.0,0.43845042]
["bitfinex","BTCUSD",1755996159976,0.47488479,115680.0,115670.0,0.43845042]
["bitfinex","BTCUSD",1755996160433,0.15143,115680.0,115670.0,0.43845042]
["bitfinex","BTCUSD",1755996161007,0.15143,115680.0,115670.0,0.43532042]
["bitfinex","BTCUSD",1755996161098,0.47488479,115680.0,115670.0,0.43532042]
["bitfinex","BTCUSD",1755996161319,0.15143,115680.0,115670.0,0.43532042]
["bitfinex","BTCUSD",1755996161541,0.15143,115680.0,115670.0,0.43845042]
["bitfinex","BTCUSD",1755996167038,0.47488479,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996167249,0.15143,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996167452,0.15453,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996167848,0.47488479,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996168048,0.15143,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996168275,0.47488479,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996168717,0.47798479,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996168915,0.15453,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996169146,0.47798479,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996170240,0.15143,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996170465,0.47488479,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996173002,0.15143,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996173183,0.15143,115680.0,115670.0,0.43532042]
["bitfinex","BTCUSD",1755996173340,0.47488479,115680.0,115670.0,0.43532042]
["bitfinex","BTCUSD",1755996173935,0.47488479,115680.0,115670.0,0.43845042]
["bitfinex","BTCUSD",1755996174828,0.15143,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996175033,0.47488479,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996181551,0.15143,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996181762,0.47488479,115680.0,115670.0,0.43328042]
["bitfinex","BTCUSD",1755996182129,0.47488479,115680.0,115670.0,0.43294293]
["bitfinex","BTCUSD",1755996184303,0.47488479,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996184513,0.47803479,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996184951,0.80148958,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996185583,0.47803479,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996186019,0.47603479,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996186234,0.15358,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996186448,0.47703479,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996187279,0.47903479,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996188402,0.47891479,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996188833,0.47576479,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996189046,0.15231,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996189279,0.47576479,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996189922,0.00499,115680.0,115670.0,0.34639567]
["bitfinex","BTCUSD",1755996190136,0.47576479,115680.0,115670.0,0.17882]
["bitfinex","BTCUSD",1755996194506,0.15231,115680.0,115670.0,0.17882]
["bitfinex","BTCUSD",1755996194726,0.47576479,115680.0,115670.0,0.17882]
["bitfinex","BTCUSD",1755996194944,0.32844479,115680.0,115670.0,0.17882]
["bitfinex","BTCUSD",1755996195149,0.47576479,115680.0,115670.0,0.17882]
["bitfinex","BTCUSD",1755996202967,0.47576479,115680.0,115670.0,0.17558]
["bitfinex","BTCUSD",1755996203172,0.47576479,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996212362,0.80239958,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996212803,0.79921958,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996220428,0.80239958,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996226098,0.15549,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996226530,0.80239958,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996227549,0.79921958,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996231328,0.79985958,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996231986,0.79921958,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996232346,0.79985958,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996233027,0.79965958,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996233286,1.3287841,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996233494,1.34748033,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996234730,1.20036033,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996234937,1.34748033,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996235140,1.3287841,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996236052,1.1816641,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996236295,1.3287841,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996236644,1.1816641,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996236880,1.3287841,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996237534,1.1816641,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996237930,1.3287841,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996239606,0.68185698,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996239819,1.32876656,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996244650,0.68185698,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996244904,1.32876327,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996246450,0.68185369,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996246684,1.32876327,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996246914,0.68121369,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996247396,1.32812327,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996247920,0.68121369,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996248137,1.32808327,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996248357,1.32808333,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996248618,0.68117375,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996248861,1.33103333,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996249061,1.33103343,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996249266,0.68412385,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996249488,1.33103343,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996249711,0.68412385,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996249922,1.33103343,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996250376,1.32808343,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996250812,1.33103343,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996251030,1.32808343,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996251265,0.68117385,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996251493,1.32808343,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996252438,0.68117385,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996252660,0.68412385,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996252877,1.33103343,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996254117,1.36972352,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996254348,1.38840359,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996254569,1.48840359,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996257947,1.47219047,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996258171,1.38840802,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996258515,1.48840802,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996258716,1.48840907,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996259153,1.49651918,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996259792,1.39651918,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996260192,1.49356918,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996260407,1.49432918,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996261268,1.47000047,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996261478,1.49433743,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996261721,1.50786365,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996262119,1.50802365,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996262326,1.40802365,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996262543,1.50802365,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996262968,0.86111407,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996263173,1.40802365,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996263378,1.50802365,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996264241,0.86111407,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996264451,1.50802365,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996264880,0.86111407,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996265101,1.50802365,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996265546,0.86111407,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996265764,1.50802365,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996266098,1.40802365,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996266308,1.50802365,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996266720,0.86111407,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996266947,1.50802365,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996267793,1.50803296,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996268783,1.50803295,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996270976,0.86124337,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996271176,1.50815295,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996271494,1.39462673,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996271709,1.49462673,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996271926,1.39462673,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996272110,1.34650673,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996272331,1.49462673,115680.0,115670.0,0.17555]
["bitfinex","BTCUSD",1755996274433,1.49462673,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996274641,1.50815283,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996275319,1.57463283,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996276105,0.77960325,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996276387,1.57479283,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996277635,1.5666797,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996277841,1.57479626,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996278424,1.56127016,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996279496,1.561292,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996279887,1.56129421,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996280100,1.56125421,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996280313,1.56125421,115680.0,115670.0,0.17555]
["bitfinex","BTCUSD",1755996280697,1.56125421,115680.0,115670.0,0.17865]
["bitfinex","BTCUSD",1755996281581,1.5747803,115680.0,115670.0,0.17865]
["bitfinex","BTCUSD",1755996282162,1.4747803,115680.0,115670.0,0.17865]
["bitfinex","BTCUSD",1755996282388,1.5747803,115680.0,115670.0,0.17865]
["bitfinex","BTCUSD",1755996282585,1.4747803,115680.0,115670.0,0.17865]
["bitfinex","BTCUSD",1755996282830,1.5747803,115680.0,115670.0,0.17865]
["bitfinex","BTCUSD",1755996284731,1.4747803,115680.0,115670.0,0.17865]
["bitfinex","BTCUSD",1755996284937,1.5747803,115680.0,115670.0,0.17865]
["bitfinex","BTCUSD",1755996285096,1.4747803,115680.0,115670.0,0.17865]
["bitfinex","BTCUSD",1755996285300,1.5747803,115680.0,115670.0,0.17865]
["bitfinex","BTCUSD",1755996287600,1.5747803,115680.0,115670.0,0.17555]
["bitfinex","BTCUSD",1755996287728,1.5747911,115680.0,115670.0,0.17555]
["bitfinex","BTCUSD",1755996287930,1.5747911,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996289295,1.43610101,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996290342,1.42257492,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996293196,1.43610106,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996294009,1.47442512,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996297574,1.46630422,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996297777,1.47442521,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996299437,1.46089907,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996300246,1.897666,115680.0,115670.0,0.17349]
["bitfinex","BTCUSD",1755996300459,0.51292062,115660.0,115650.0,0.00358045]
["bitfinex","BTCUSD",1755996300662,1.34278488,115660.0,115650.0,0.00564045]
["bitfinex","BTCUSD",1755996301183,1.34476488,115660.0,115650.0,0.00564045]
["bitfinex","BTCUSD",1755996301763,1.34476488,115660.0,115650.0,0.00254045]
["bitfinex","BTCUSD",1755996301970,1.34476488,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996302245,1.43469963,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996302450,1.54281407,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996302637,1.54481407,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996303072,1.5583433,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996303496,0.91143372,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996303732,1.5583433,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996303951,1.5563433,115660.0,115650.0,0.00148045]
["bitfinex","BTCUSD",1755996304191,1.4083433,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996304407,1.55030886,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996304623,1.55034886,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996304837,1.40222886,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996305045,1.55034886,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996305251,1.40222886,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996305763,1.55034886,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996306451,1.55031835,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996306873,1.55031541,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996309605,1.55030832,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996315535,1.53677909,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996316196,1.54487201,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996316413,1.58569842,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996316584,1.56950226,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996316796,1.59177124,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996318854,1.60530198,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996319467,1.60529204,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996322613,1.63638082,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996322814,1.61418207,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996323578,1.64527085,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996325145,0.99836127,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996325372,1.64527085,115660.0,115650.0,0.00048045]
["bitfinex","BTCUSD",1755996325611,0.18165374,115620.0,115590.0,0.06825647]
["bitfinex","BTCUSD",1755996325851,0.21812,115610.0,115590.0,0.06873737]
["bitfinex","BTCUSD",1755996326077,0.47509479,115600.0,115590.0,0.24176258]
["bitfinex","BTCUSD",1755996326302,0.47509479,115600.0,115590.0,0.24371258]
["bitfinex","BTCUSD",1755996326303,0.34538652,115600.0,115590.0,0.24371258]
["bitfinex","BTCUSD",1755996326554,0.49710652,115600.0,115590.0,0.24371258]
["bitfinex","BTCUSD",1755996326781,0.15172,115600.0,115590.0,0.33355733]
["bitfinex","BTCUSD",1755996327005,0.15168,115600.0,115590.0,0.33355733]
["bitfinex","BTCUSD",1755996327244,0.15168,115600.0,115590.0,0.33555733]
["bitfinex","BTCUSD",1755996327469,0.15168,115600.0,115590.0,0.33355733]
["bitfinex","BTCUSD",1755996327702,0.15168,115600.0,115590.0,0.33755733]
["bitfinex","BTCUSD",1755996327920,0.15168,115600.0,115590.0,0.66101212]
["bitfinex","BTCUSD",1755996330441,0.15168,115600.0,115590.0,0.09627565]
["bitfinex","BTCUSD",1755996331586,0.15168,115600.0,115590.0,0.26930099]
["bitfinex","BTCUSD",1755996331841,0.06648,115610.0,115590.0,0.26930099]
["bitfinex","BTCUSD",1755996332086,0.15156,115600.0,115590.0,0.58979578]
["bitfinex","BTCUSD",1755996332570,0.15156,115600.0,115590.0,0.26954099]
["bitfinex","BTCUSD",1755996332829,0.47501479,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996333042,0.15156,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996333271,0.15156,115600.0,115590.0,0.0096309]
["bitfinex","BTCUSD",1755996333528,0.15156,115600.0,115590.0,0.0066309]
["bitfinex","BTCUSD",1755996333748,0.47501479,115600.0,115590.0,0.0056309]
["bitfinex","BTCUSD",1755996333972,0.15156,115600.0,115590.0,0.0076309]
["bitfinex","BTCUSD",1755996334230,0.47501479,115600.0,115590.0,0.0076309]
["bitfinex","BTCUSD",1755996334465,0.15156,115600.0,115590.0,0.0076309]
["bitfinex","BTCUSD",1755996334680,0.47501479,115600.0,115590.0,0.0076309]
["bitfinex","BTCUSD",1755996335126,0.47501479,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996335961,0.15156,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996336408,0.47501479,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996337225,0.15156,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996337462,0.47501479,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996337644,0.15156,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996338096,0.06648,115610.0,115590.0,0.18165516]
["bitfinex","BTCUSD",1755996338302,0.15188,115600.0,115590.0,0.17845516]
["bitfinex","BTCUSD",1755996338716,0.15188,115600.0,115590.0,0.0054309]
["bitfinex","BTCUSD",1755996338914,0.15188,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996339133,0.15188,115600.0,115590.0,0.0076309]
["bitfinex","BTCUSD",1755996339743,0.1607545,115600.0,115590.0,0.0056309]
["bitfinex","BTCUSD",1755996340000,0.1607545,115600.0,115590.0,0.0066309]
["bitfinex","BTCUSD",1755996340418,0.1607545,115600.0,115590.0,0.0056309]
["bitfinex","BTCUSD",1755996340625,0.1607545,115600.0,115590.0,0.0076309]
["bitfinex","BTCUSD",1755996341928,0.1607545,115600.0,115590.0,0.18065624]
["bitfinex","BTCUSD",1755996342147,0.0088745,115600.0,115590.0,0.18065624]
["bitfinex","BTCUSD",1755996342367,0.1606745,115600.0,115590.0,0.18065624]
["bitfinex","BTCUSD",1755996342580,0.1518,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996344797,0.16053814,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996345704,0.00873814,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996345915,0.16041814,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996346150,0.15168,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996347783,0.15168,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996347996,0.16050673,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996348494,0.16050673,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996359548,0.16050673,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996359748,0.48396152,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996360182,0.48396152,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996362551,0.16050673,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996362716,0.48396152,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996363568,0.16259673,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996364210,0.16259673,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996364677,0.48605152,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996365079,0.48605152,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996365281,0.48605152,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996365655,0.48605152,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996366251,0.48605152,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996368720,0.48605152,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996369478,0.48605152,115600.0,115590.0,0.18165624]
["bitfinex","BTCUSD",1755996370539,0.48605152,115600.0,115590.0,0.0086309]
["bitfinex","BTCUSD",1755996371574,0.48605152,115600.0,115590.0,0.0034809]
["bitfinex","BTCUSD",1755996372004,0.16259673,115600.0,115590.0,0.0034809]
["bitfinex","BTCUSD",1755996372444,0.48605152,115600.0,115590.0,0.0034809]
["bitfinex","BTCUSD",1755996373118,0.16259673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996373346,0.48605152,115600.0,115590.0,0.0024809]
["bitfinex","BTCUSD",1755996374303,0.48605152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996375127,0.48918152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996375818,0.16572673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996376048,0.48918152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996376527,0.48605152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996378770,0.16259673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996379012,0.48605152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996379258,0.48918152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996379500,0.48605152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996383715,0.16139673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996384132,0.48485152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996386184,0.16139673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996386405,0.48485152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996386832,0.01091673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996387045,0.16135673,115600.0,115590.0,0.0066209]
["bitfinex","BTCUSD",1755996387472,0.16135673,115600.0,115590.0,0.0036309]
["bitfinex","BTCUSD",1755996387676,0.48481152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996390291,0.16135673,115600.0,115590.0,0.0036309]
["bitfinex","BTCUSD",1755996390566,0.48481152,115600.0,115590.0,0.0036309]
["bitfinex","BTCUSD",1755996391570,0.48481152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996398787,0.50429062,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996399232,0.57080648,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996400258,0.55456152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996402243,0.23110673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996402417,0.55456152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996403341,0.23110673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996403531,0.55456152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996404086,0.48804152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996408774,0.48481152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996413436,0.55133152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996416540,0.22787673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996416907,0.55133152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996418616,0.22787673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996419024,0.55133152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996420240,0.22787673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996420680,0.55133152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996421498,0.55448152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996422566,0.22787673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996422776,0.55133152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996423491,0.22787673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996423705,0.55133152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996424602,0.55448152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996424817,0.23102673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996425014,0.55448152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996425176,0.55133152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996426031,0.22787673,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996426231,0.55133152,115600.0,115590.0,0.0014809]
["bitfinex","BTCUSD",1755996426440,0.55133152,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996428152,0.56758121,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996430436,0.17760642,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996430649,0.50106121,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996432682,0.50106158,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996434351,0.50421158,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996434982,0.50106158,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996436491,0.17760679,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996436706,0.50106158,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996436913,0.17760679,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996437117,0.50106158,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996442065,0.17760679,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996442299,0.50106158,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996442517,0.48481152,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996442736,0.50106144,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996448649,0.17760665,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996448887,0.50106144,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996449650,0.17760665,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996449869,0.50106144,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996452374,0.48481152,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996452582,0.50106198,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996452985,0.501062,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996455155,0.17760721,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996455406,0.501062,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996456266,0.17760721,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996456480,0.501062,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996456698,0.67407238,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996458874,0.67407298,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996462167,0.6578219,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996462371,0.67407292,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996462790,0.67407291,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996464074,0.6578219,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996465671,0.16135673,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996465895,0.48481152,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996468303,0.50106252,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996468840,0.17760773,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996469071,0.50106252,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996469457,0.35061811,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996469702,0.6740729,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996470618,0.7437829,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996471206,0.7405929,115600.0,115590.0,0.00127194]
["bitfinex","BTCUSD",1755996471810,0.7415929,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996472015,0.7425929,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996472215,0.74259293,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996473241,0.74259309,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996474401,0.67607309,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996477801,0.3558083,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996478011,0.67926309,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996481285,0.6630119,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996481489,0.67925952,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996482315,0.74577952,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996482600,0.74258952,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996484160,1.40657431,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996484784,1.42529003,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996486177,1.40657431,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996489750,1.08311952,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996490615,1.40657431,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996490952,1.40656707,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996491591,1.44472672,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996495821,1.12127193,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996497667,1.12127142,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996499713,1.52945096,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996499933,1.54816062,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996501024,1.53192075,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996501297,1.54816141,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996509293,0.90125183,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996509489,1.54816141,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996510783,1.53192075,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996510998,1.54816153,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996511413,1.54816134,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996513780,1.54816353,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996516622,1.54763353,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996517074,1.39935353,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996517230,1.54759353,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996517638,1.03467996,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996519505,0.71122517,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996520087,1.04353906,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996521046,0.72008427,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996521495,0.75814261,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996521970,1.09814261,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996524717,0.94990261,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996524920,1.09810261,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996526302,1.18498736,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996529089,1.62448736,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996529735,1.65945988,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996530624,1.64320866,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996530818,1.65945996,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996532695,1.66007996,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996537626,1.98353475,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996537898,1.99775605,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996538634,2.12884483,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996539296,2.09775605,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996540133,1.45084647,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996540366,2.09771605,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996540582,2.09942926,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996540785,1.65992926,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996541065,1.6538381,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996541285,1.65992926,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996541499,1.65819926,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996541940,1.67173567,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996548411,1.67171464,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996548611,1.65817823,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996548834,1.01126865,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996549043,1.65817823,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996549270,1.65817166,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996549485,1.51001166,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996549696,1.65813166,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996549865,1.65813146,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996550066,1.65813092,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996551698,1.67166734,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996552188,2.07002664,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996552394,2.2159337,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996552626,2.20984319,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996552838,1.74435013,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996553045,1.89247013,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996553252,1.89547013,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996553462,1.89847013,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996553669,2.22192492,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996553848,2.22192184,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996554912,2.21892184,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996555346,2.22092184,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996555974,2.2209176,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996558736,1.25055323,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996558941,2.2209176,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996559097,2.2046782,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996559311,2.18281632,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996560116,2.18281462,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996560879,2.22254851,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996564474,2.07442851,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996564678,2.22254851,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996564903,2.22254981,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996565757,2.22255131,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996566748,2.07443131,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996566934,2.31373131,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996569050,2.3137466,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996571259,2.3120166,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996574375,2.26538343,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996575672,2.26538766,115600.0,115590.0,0.00027194]
["bitfinex","BTCUSD",1755996576684,0.27304031,115580.0,115570.0,0.00322]
["bitfinex","BTCUSD",1755996576913,1.59260654,115580.0,115570.0,0.00526]
["bitfinex","BTCUSD",1755996577148,1.63930533,115580.0,115570.0,0.00526]
["bitfinex","BTCUSD",1755996577966,1.64030533,115580.0,115570.0,0.00526]
["bitfinex","BTCUSD",1755996578368,1.64031654,115580.0,115570.0,0.00526]
["bitfinex","BTCUSD",1755996578774,1.62613519,115580.0,115570.0,0.00526]
["bitfinex","BTCUSD",1755996578974,1.64032673,115580.0,115570.0,0.00526]
["bitfinex","BTCUSD",1755996580328,1.6091942,115580.0,115570.0,0.00526]
["bitfinex","BTCUSD",1755996581130,1.6105642,115580.0,115570.0,0.00526]
["bitfinex","BTCUSD",1755996582291,1.6105642,115580.0,115570.0,0.00322]
["bitfinex","BTCUSD",1755996583146,0.17307026,115560.0,115550.0,0.06913741]
["bitfinex","BTCUSD",1755996583355,1.16455425,115560.0,115550.0,0.07117741]
["bitfinex","BTCUSD",1755996583767,1.16455425,115560.0,115550.0,0.07439741]
["bitfinex","BTCUSD",1755996584610,1.17809478,115560.0,115550.0,0.07439741]
["bitfinex","BTCUSD",1755996584819,1.17809478,115560.0,115550.0,0.07739741]
["bitfinex","BTCUSD",1755996585050,1.17811397,115560.0,115550.0,0.07439741]
["bitfinex","BTCUSD",1755996585187,1.17811397,115560.0,115550.0,0.00614094]
["bitfinex","BTCUSD",1755996585614,1.17811361,115560.0,115550.0,0.00614094]
["bitfinex","BTCUSD",1755996585843,1.21689456,115560.0,115550.0,0.00614094]
["bitfinex","BTCUSD",1755996586571,1.21789456,115560.0,115550.0,0.00614094]
["bitfinex","BTCUSD",1755996587284,1.68126933,115560.0,115550.0,0.00614094]
["bitfinex","BTCUSD",1755996588771,1.67315384,115560.0,115550.0,0.00614094]
["bitfinex","BTCUSD",1755996588991,1.58126429,115560.0,115550.0,0.00614094]
["bitfinex","BTCUSD",1755996589193,1.68126429,115560.0,115550.0,0.00614094]
["bitfinex","BTCUSD",1755996589623,1.68126363,115560.0,115550.0,0.00614094]
["bitfinex","BTCUSD",1755996590653,0.03115639,115580.0,115570.0,0.29050431]
["bitfinex","BTCUSD",1755996590884,0.10881073,115620.0,115570.0,0.29050431]
["bitfinex","BTCUSD",1755996590885,0.25126641,115670.0,115620.0,0.17298045]
["bitfinex","BTCUSD",1755996591109,0.14844,115660.0,115620.0,0.60724651]
["bitfinex","BTCUSD",1755996591330,0.47189479,115660.0,115630.0,0.60939093]
["bitfinex","BTCUSD",1755996591558,0.47189479,115660.0,115640.0,0.1751122]
["bitfinex","BTCUSD",1755996591780,0.66345479,115660.0,115650.0,0.17293467]
["bitfinex","BTCUSD",1755996592000,0.47193479,115660.0,115640.0,0.08688475]
["bitfinex","BTCUSD",1755996592252,0.34,115650.0,115640.0,0.25983506]
["bitfinex","BTCUSD",1755996592465,0.50811068,115660.0,115640.0,0.260316]
["bitfinex","BTCUSD",1755996592884,0.34,115650.0,115640.0,0.260316]
["bitfinex","BTCUSD",1755996593249,0.48864,115650.0,115640.0,0.260316]
["bitfinex","BTCUSD",1755996594025,0.48864,115650.0,115640.0,0.08736569]
["bitfinex","BTCUSD",1755996595068,0.48864,115650.0,115640.0,0.08936569]
["bitfinex","BTCUSD",1755996601658,0.48864,115650.0,115640.0,0.00248094]
["bitfinex","BTCUSD",1755996602115,0.49133,115650.0,115640.0,0.00248094]
["bitfinex","BTCUSD",1755996602319,0.4884,115650.0,115640.0,0.00248094]
["bitfinex","BTCUSD",1755996603180,0.49133,115650.0,115640.0,0.00248094]
["bitfinex","BTCUSD",1755996603802,0.49347,115650.0,115640.0,0.00248094]
["bitfinex","BTCUSD",1755996605172,0.85310068,115650.0,115640.0,0.00248094]
["bitfinex","BTCUSD",1755996605817,1.02603626,115650.0,115640.0,0.00248094]
["bitfinex","BTCUSD",1755996607181,1.03956774,115650.0,115640.0,0.00248094]
["bitfinex","BTCUSD",1755996608221,1.03956774,115650.0,115640.0,0.00048094]
["bitfinex","BTCUSD",1755996608601,1.04056774,115650.0,115640.0,0.00048094]
["bitfinex","BTCUSD",1755996610149,1.02703626,115650.0,115640.0,0.00048094]
["bitfinex","BTCUSD",1755996612371,1.03506126,115650.0,115640.0,0.00048094]
["bitfinex","BTCUSD",1755996613025,0.67543058,115650.0,115640.0,0.00048094]
["bitfinex","BTCUSD",1755996613254,1.03506126,115650.0,115640.0,0.00048094]
["bitfinex","BTCUSD",1755996613499,1.04859263,115650.0,115640.0,0.00048094]
["bitfinex","BTCUSD",1755996617175,1.53114406,115650.0,115640.0,0.00048094]
["bitfinex","BTCUSD",1755996619088,1.51761269,115650.0,115640.0,0.00048094]
["bitfinex","BTCUSD",1755996620104,1.51661269,115650.0,115640.0,0.00048094]
["bitfinex","BTCUSD",1755996620271,1.56531148,115650.0,115640.0,0.00048094]
["bitfinex","BTCUSD",1755996620487,0.34,115610.0,115600.0,0.06825647]
["bitfinex","BTCUSD",1755996620695,0.85563968,115610.0,115600.0,0.15562343]
["bitfinex","BTCUSD",1755996621753,0.85563968,115610.0,115600.0,0.15962343]
["bitfinex","BTCUSD",1755996622215,0.496009,115610.0,115600.0,0.15962343]
["bitfinex","BTCUSD",1755996623648,0.48796,115610.0,115600.0,0.15962343]
["bitfinex","BTCUSD",1755996623858,0.4960556,115610.0,115600.0,0.15962343]
["bitfinex","BTCUSD",1755996624020,0.4960556,115610.0,115600.0,0.09136696]
["bitfinex","BTCUSD",1755996624724,0.49605537,115610.0,115600.0,0.09136696]
["bitfinex","BTCUSD",1755996624933,0.50469336,115610.0,115600.0,0.09136696]
["bitfinex","BTCUSD",1755996626396,1.04238945,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996626963,1.03429408,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996627181,1.04239016,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996627582,1.04239003,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996631664,0.68275935,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996631881,1.04239003,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996636026,0.89443003,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996636236,1.04271003,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996636591,0.68307935,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996636794,1.04271761,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996637415,0.89443761,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996637640,1.04267761,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996637872,0.68304693,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996638093,1.04267761,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996638738,0.53480693,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996638952,1.04267761,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996643306,1.05326026,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996643519,1.06137049,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996644204,1.06137472,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996645328,1.06137927,115610.0,115600.0,0.00448221]
["bitfinex","BTCUSD",1755996646211,1.06137927,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996646477,1.06137927,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996646478,0.91313927,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996646686,1.06137927,115610.0,115600.0,0.00148221]
["bitfinex","BTCUSD",1755996646883,1.06138188,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996649681,1.10071491,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996650545,1.11425062,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996656777,1.11424309,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996657402,1.11424298,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996657618,1.11424274,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996660644,0.96600274,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996660830,1.11404274,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996661257,0.75441206,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996661480,1.11404274,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996664138,1.13740545,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996665533,1.12929594,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996665793,1.13740541,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996668274,1.42591903,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996672448,1.4320059,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996675450,1.41780956,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996675689,1.43202005,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996676034,1.43202156,115610.0,115600.0,0.00348221]
["bitfinex","BTCUSD",1755996676443,1.43202338,115610.0,115600.0,0.00248221]
["bitfinex","BTCUSD",1755996676648,1.43302338,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996676848,1.43402338,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996677055,1.53835715,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996677260,1.57925398,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996677702,1.54815752,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996678146,1.64815752,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996680687,1.66169601,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996682093,1.65560333,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996682300,1.66168941,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996684134,1.62235638,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996685368,1.61625965,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996685573,1.62234252,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996688825,1.62234132,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996694615,1.51255118,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996694833,1.66055118,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996695456,1.66055072,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996705097,1.65244745,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996705358,1.66056923,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996705529,1.65447914,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996705728,1.66056923,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996705945,1.66056937,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996706316,1.6138734,115610.0,115600.0,0.00048221]
["bitfinex","BTCUSD",1755996707160,1.16121456,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1755996707361,1.37569456,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1755996708405,1.37617516,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1755996710275,1.37617516,115560.0,115550.0,0.0054]
["bitfinex","BTCUSD",1755996713679,1.22821516,115560.0,115550.0,0.0054]
["bitfinex","BTCUSD",1755996713895,1.37613516,115560.0,115550.0,0.0054]
["bitfinex","BTCUSD",1755996720899,1.37921516,115560.0,115550.0,0.0054]
["bitfinex","BTCUSD",1755996721771,1.22821516,115560.0,115550.0,0.0054]
["bitfinex","BTCUSD",1755996721945,1.37609516,115560.0,115550.0,0.0054]
["bitfinex","BTCUSD",1755996722245,1.37917516,115560.0,115550.0,0.0054]
["bitfinex","BTCUSD",1755996722505,1.38124516,115560.0,115550.0,0.0054]
["bitfinex","BTCUSD",1755996735761,1.40809046,115560.0,115550.0,0.0054]
["bitfinex","BTCUSD",1755996736127,1.42163143,115560.0,115550.0,0.0054]
["bitfinex","BTCUSD",1755996742430,1.42163143,115560.0,115550.0,0.0024]
["bitfinex","BTCUSD",1755996743068,1.42163143,115560.0,115550.0,0.0034]
["bitfinex","BTCUSD",1755996743628,1.42162643,115560.0,115550.0,0.0034]
["bitfinex","BTCUSD",1755996743839,1.50851118,115560.0,115550.0,0.0034]
["bitfinex","BTCUSD",1755996744043,1.53189707,115560.0,115550.0,0.0034]
["bitfinex","BTCUSD",1755996744304,1.50851118,115560.0,115550.0,0.0034]
["bitfinex","BTCUSD",1755996747029,1.50850896,115560.0,115550.0,0.0034]
["bitfinex","BTCUSD",1755996747586,1.52595798,115560.0,115550.0,0.0034]
["bitfinex","BTCUSD",1755996753477,1.52595623,115560.0,115550.0,0.0034]
["bitfinex","BTCUSD",1755996754802,1.52595623,115560.0,115550.0,0.0024]
["bitfinex","BTCUSD",1755996756099,1.52595623,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1755996756317,1.52595623,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996761570,1.85002838,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996761784,1.52583623,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996762485,1.54922212,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996763035,0.90107782,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996763264,1.54110579,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996763492,1.54922749,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996763914,1.5492276,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996765214,1.55532193,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996765994,1.5553259,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996768246,1.55532722,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996770108,1.5553276,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996773543,1.55533399,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996782145,1.54110579,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996782356,1.55533411,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996785528,1.87940626,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996786134,1.55533411,115560.0,115550.0,0.0014]
["bitfinex","BTCUSD",1755996789709,1.55533411,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1755996789928,1.55633411,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1755996792020,1.55023631,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1755996792249,1.5563342,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1755996792663,1.55633418,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1755996796797,0.07135585,115560.0,115550.0,0.68444214]
["bitfinex","BTCUSD",1755996796924,0.0014806,115560.0,115550.0,1.08818619]
["bitfinex","BTCUSD",1755996797131,0.0014806,115560.0,115550.0,1.43421978]
["bitfinex","BTCUSD",1755996797341,0.0014806,115560.0,115550.0,1.18849564]
["bitfinex","BTCUSD",1755996797788,0.0004806,115560.0,115550.0,1.18849564]
["bitfinex","BTCUSD",1755996798193,0.0004806,115560.0,115550.0,0.7963736]
["bitfinex","BTCUSD",1755996798398,0.0004806,115560.0,115550.0,0.47230145]
["bitfinex","BTCUSD",1755996798572,0.0004806,115560.0,115550.0,0.7933736]
["bitfinex","BTCUSD",1755996798972,0.0004806,115560.0,115550.0,0.7973736]
["bitfinex","BTCUSD",1755996800452,0.0004806,115560.0,115550.0,0.76505407]
["bitfinex","BTCUSD",1755996800668,0.0004806,115560.0,115550.0,0.74760505]
["bitfinex","BTCUSD",1755996801771,0.0004806,115560.0,115550.0,0.38750578]
["bitfinex","BTCUSD",1755996802028,0.0004806,115560.0,115550.0,0.74751487]
["bitfinex","BTCUSD",1755996802219,0.0004806,115560.0,115550.0,0.73137908]
["bitfinex","BTCUSD",1755996802765,0.0004806,115560.0,115550.0,0.37136999]
["bitfinex","BTCUSD",1755996802993,0.0004806,115560.0,115550.0,0.73137908]
["bitfinex","BTCUSD",1755996803659,0.0004806,115560.0,115550.0,0.37136999]
["bitfinex","BTCUSD",1755996803885,0.0004806,115560.0,115550.0,0.73137908]
["bitfinex","BTCUSD",1755996806300,0.0004806,115560.0,115550.0,0.37136999]
["bitfinex","BTCUSD",1755996806511,0.0004806,115560.0,115550.0,0.73137908]
["bitfinex","BTCUSD",1755996807218,0.0004806,115560.0,115550.0,0.37136999]
["bitfinex","BTCUSD",1755996807449,0.0004806,115560.0,115550.0,0.73137908]
["bitfinex","BTCUSD",1755996807850,0.0004806,115560.0,115550.0,0.37136999]
["bitfinex","BTCUSD",1755996809928,0.0004806,115560.0,115550.0,0.73137908]
["bitfinex","BTCUSD",1755996813253,0.0004806,115560.0,115550.0,0.87885908]
["bitfinex","BTCUSD",1755996814592,0.0004806,115560.0,115550.0,1.05193908]
["bitfinex","BTCUSD",1755996817555,0.0004806,115560.0,115550.0,0.69192999]
["bitfinex","BTCUSD",1755996818016,0.0004806,115560.0,115550.0,1.05193908]
["bitfinex","BTCUSD",1755996820509,0.0004806,115560.0,115550.0,1.01596273]
["bitfinex","BTCUSD",1755996823767,0.0004806,115560.0,115550.0,0.69192999]
["bitfinex","BTCUSD",1755996823980,0.0004806,115560.0,115550.0,1.01596273]
["bitfinex","BTCUSD",1755996826680,0.00296,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755996826909,0.00863799,115610.0,115600.0,0.27301038]
["bitfinex","BTCUSD",1755996827139,0.00863799,115610.0,115600.0,0.35989513]
["bitfinex","BTCUSD",1755996827140,0.68293997,115610.0,115600.0,0.35989513]
["bitfinex","BTCUSD",1755996827369,0.67726198,115610.0,115600.0,0.35989513]
["bitfinex","BTCUSD",1755996827576,0.68600212,115610.0,115600.0,0.35989513]
["bitfinex","BTCUSD",1755996828037,0.68600212,115610.0,115600.0,0.36003936]
["bitfinex","BTCUSD",1755996828453,0.36196938,115610.0,115600.0,0.36003936]
["bitfinex","BTCUSD",1755996829084,0.50936938,115610.0,115600.0,0.36003936]
["bitfinex","BTCUSD",1755996829564,0.50936938,115610.0,115600.0,0.36103936]
["bitfinex","BTCUSD",1755996830208,0.36196938,115610.0,115600.0,0.36103936]
["bitfinex","BTCUSD",1755996830423,0.50936938,115610.0,115600.0,0.36103936]
["bitfinex","BTCUSD",1755996830833,0.36196938,115610.0,115600.0,0.36103936]
["bitfinex","BTCUSD",1755996831036,0.72184374,115610.0,115600.0,0.36103936]
["bitfinex","BTCUSD",1755996831252,0.72184374,115610.0,115600.0,0.10114423]
["bitfinex","BTCUSD",1755996831253,0.8611245,115610.0,115600.0,0.10114423]
["bitfinex","BTCUSD",1755996831486,0.86923384,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996831700,0.86923384,115610.0,115600.0,0.10114423]
["bitfinex","BTCUSD",1755996832126,0.86923384,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996832535,0.86923384,115610.0,115600.0,0.10114423]
["bitfinex","BTCUSD",1755996832784,0.86923384,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996833002,0.86923384,115610.0,115600.0,0.10114423]
["bitfinex","BTCUSD",1755996833226,0.86923384,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996834637,0.86923037,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996836086,1.04222578,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996836717,1.06090125,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996841011,1.05279538,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996841223,1.06090169,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996844334,1.07443734,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996844544,1.07435734,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996845415,1.51385734,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996848424,1.50032169,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996850140,1.50032332,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996851364,0.99312896,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996851570,1.50032332,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996851774,1.50032889,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996852613,1.86020325,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996853388,1.86020317,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996853995,1.8602032,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996855998,1.8601632,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996856676,1.8601633,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996858369,1.78853896,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996860083,1.78854115,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996862000,1.14420355,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996862216,1.25958233,115610.0,115600.0,0.17415461]
["bitfinex","BTCUSD",1755996862435,0.93552014,115610.0,115600.0,0.17415461]
["bitfinex","BTCUSD",1755996862871,1.25958233,115610.0,115600.0,0.17415461]
["bitfinex","BTCUSD",1755996864213,1.25958233,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996866158,1.25958233,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996866373,1.29546344,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996867974,1.29845344,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996869413,1.29845344,115610.0,115600.0,0.17631723]
["bitfinex","BTCUSD",1755996871700,1.29546344,115610.0,115600.0,0.17631723]
["bitfinex","BTCUSD",1755996872281,1.29856344,115610.0,115600.0,0.17631723]
["bitfinex","BTCUSD",1755996873158,1.30069344,115610.0,115600.0,0.17631723]
["bitfinex","BTCUSD",1755996874958,1.30069344,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996876585,1.15341344,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996876844,1.30061344,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996878663,0.94067014,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996878879,1.30061344,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996883743,0.94067014,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996883957,1.30061344,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996885358,0.94067014,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996885568,1.30061344,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996888328,1.26462052,115610.0,115600.0,0.00330685]
["bitfinex","BTCUSD",1755996890799,1.26241052,115610.0,115600.0,0.27631723]
["bitfinex","BTCUSD",1755996891011,1.26454052,115610.0,115600.0,0.27415461]
["bitfinex","BTCUSD",1755996893269,1.26454052,115610.0,115600.0,0.10114423]
["bitfinex","BTCUSD",1755996893468,1.26454052,115610.0,115600.0,0.10330685]
["bitfinex","BTCUSD",1755996894307,1.26454052,115610.0,115600.0,0.27631723]
["bitfinex","BTCUSD",1755996894562,1.26454052,115610.0,115600.0,0.27415461]
["bitfinex","BTCUSD",1755996895420,1.26450052,115610.0,115600.0,0.27415461]
["bitfinex","BTCUSD",1755996896279,0.94055014,115610.0,115600.0,0.27415461]
["bitfinex","BTCUSD",1755996896514,1.26450052,115610.0,115600.0,0.27415461]
["bitfinex","BTCUSD",1755996897009,1.26237052,115610.0,115600.0,0.27415461]
["bitfinex","BTCUSD",1755996897252,1.26450052,115610.0,115600.0,0.27415461]
["bitfinex","BTCUSD",1755996903364,0.94055014,115610.0,115600.0,0.27415461]
["bitfinex","BTCUSD",1755996903576,1.26450052,115610.0,115600.0,0.27415461]
["bitfinex","BTCUSD",1755996907344,1.26450052,115610.0,115600.0,0.10114423]
["bitfinex","BTCUSD",1755996907555,1.26450052,115610.0,115600.0,0.10330685]
["bitfinex","BTCUSD",1755996909129,1.33102052,115610.0,115600.0,0.10330685]
["bitfinex","BTCUSD",1755996909740,1.33102052,115610.0,115600.0,0.10114423]
["bitfinex","BTCUSD",1755996910510,1.33102052,115610.0,115600.0,0.10330685]
["bitfinex","BTCUSD",1755996910722,1.33102052,115610.0,115600.0,0.10114423]
["bitfinex","BTCUSD",1755996913106,1.82796631,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996913378,1.6549709,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996913848,1.82796631,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996914038,1.85479617,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996914404,1.82796631,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996914818,1.84667409,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996915467,1.84667257,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996916482,1.82796631,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996926475,2.1706129,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996926687,2.26561269,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996927753,1.94166162,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996927960,2.265612,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996928166,1.826112,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996928343,1.82611201,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996930602,1.86415927,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996934255,1.88160829,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996935187,1.55765791,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996935622,1.55753791,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996936423,1.55749791,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996937773,1.5574927,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996938455,1.55749318,115610.0,115600.0,0.00114423]
["bitfinex","BTCUSD",1755996938867,1.55849318,115610.0,115600.0,0.00014423]
["bitfinex","BTCUSD",1755996940089,1.41157318,115610.0,115600.0,0.00014423]
["bitfinex","BTCUSD",1755996940248,1.55849318,115610.0,115600.0,0.00014423]
["bitfinex","BTCUSD",1755996943081,1.43495935,115610.0,115600.0,0.00014423]
["bitfinex","BTCUSD",1755996943293,1.58187935,115610.0,115600.0,0.00014423]
["bitfinex","BTCUSD",1755996947760,1.58188357,115610.0,115600.0,0.00014423]
["bitfinex","BTCUSD",1755996948200,1.5818836,115610.0,115600.0,0.00014423]
["bitfinex","BTCUSD",1755996948414,1.58188411,115610.0,115600.0,0.00014423]
["bitfinex","BTCUSD",1755996950399,1.61308351,115610.0,115600.0,0.00014423]
["bitfinex","BTCUSD",1755996953109,1.61308467,115610.0,115600.0,0.00014423]
["bitfinex","BTCUSD",1755996954268,1.57503741,115610.0,115600.0,0.00014423]
["bitfinex","BTCUSD",1755996955504,1.58112641,115610.0,115600.0,0.00014423]
["bitfinex","BTCUSD",1755996955962,0.51301038,115600.0,115590.0,0.17303]
["bitfinex","BTCUSD",1755996956164,1.3396929,115600.0,115590.0,0.17307797]
["bitfinex","BTCUSD",1755996956725,1.66364328,115600.0,115590.0,0.17307797]
["bitfinex","BTCUSD",1755996957312,1.66364328,115600.0,115590.0,0.17407797]
["bitfinex","BTCUSD",1755996957522,1.33157735,115600.0,115590.0,0.17407797]
["bitfinex","BTCUSD",1755996957705,1.33969815,115600.0,115590.0,0.17407797]
["bitfinex","BTCUSD",1755996960242,1.19281815,115600.0,115590.0,0.17407797]
["bitfinex","BTCUSD",1755996960445,1.33965815,115600.0,115590.0,0.17407797]
["bitfinex","BTCUSD",1755996960682,1.77915815,115600.0,115590.0,0.17307797]
["bitfinex","BTCUSD",1755996965874,1.77915815,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996966346,1.77915854,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996968510,1.80254471,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996970428,1.77915854,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996970610,1.80254471,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996974970,1.81608122,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996976068,1.81608642,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996976711,1.81608682,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996978377,1.80255031,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996978529,1.86907031,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996981860,1.882607,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996985766,1.87448021,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996985966,1.88260727,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996986789,1.8826073,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996991974,1.86907061,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996992183,1.91856253,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996992400,1.91855757,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996992619,1.91857802,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996995117,1.93211599,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996995791,1.91789347,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996996018,1.93209925,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996997281,1.88530014,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996998461,1.87176217,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996999251,1.87176016,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755996999652,1.91855927,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755997000388,1.87176016,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755997000939,1.91855927,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755997001807,1.93209774,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755997002186,1.9009033,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755997002408,1.90089852,115600.0,115590.0,0.17279504]
["bitfinex","BTCUSD",1755997003266,1.90089852,115600.0,115590.0,0.16376796]
["bitfinex","BTCUSD",1755997004738,1.91711859,115600.0,115590.0,0.16376796]
["bitfinex","BTCUSD",1755997005716,1.9171097,115600.0,115590.0,0.16376796]
["bitfinex","BTCUSD",1755997006526,1.91710871,115600.0,115590.0,0.16376796]
["bitfinex","BTCUSD",1755997008402,1.91706071,115600.0,115590.0,0.16376796]
["bitfinex","BTCUSD",1755997008754,1.90352224,115600.0,115590.0,0.16376796]
["bitfinex","BTCUSD",1755997009360,1.93465804,115600.0,115590.0,0.16376796]
["bitfinex","BTCUSD",1755997009969,1.93465804,115600.0,115590.0,0.15771659]
["bitfinex","BTCUSD",1755997011237,1.90352224,115600.0,115590.0,0.15771659]
["bitfinex","BTCUSD",1755997012066,1.91706131,115600.0,115590.0,0.15771659]
["bitfinex","BTCUSD",1755997012267,1.90084354,115600.0,115590.0,0.15771659]
["bitfinex","BTCUSD",1755997012572,1.91706099,115600.0,115590.0,0.15771659]
["bitfinex","BTCUSD",1755997014938,1.91706099,115600.0,115590.0,0.15518818]
["bitfinex","BTCUSD",1755997015679,1.89273504,115600.0,115590.0,0.15518818]
["bitfinex","BTCUSD",1755997015901,1.91706669,115600.0,115590.0,0.15518818]
["bitfinex","BTCUSD",1755997016542,1.91706743,115600.0,115590.0,0.15518818]
["bitfinex","BTCUSD",1755997022063,1.91706743,115600.0,115590.0,0.14617738]
["bitfinex","BTCUSD",1755997022900,1.90084633,115600.0,115590.0,0.14617738]
["bitfinex","BTCUSD",1755997023078,1.91709028,115600.0,115590.0,0.14617738]
["bitfinex","BTCUSD",1755997024342,1.89273578,115600.0,115590.0,0.14617738]
["bitfinex","BTCUSD",1755997024725,1.91711188,115600.0,115590.0,0.14617738]
["bitfinex","BTCUSD",1755997025355,1.91711266,115600.0,115590.0,0.14617738]
["bitfinex","BTCUSD",1755997026127,0.51307026,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1755997026353,1.41721626,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997027107,1.45616482,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997028397,0.66166406,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997028601,1.30956482,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997028799,0.7611929,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997029034,1.40909366,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997029618,1.26249366,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997029847,1.40909366,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997031078,0.6145929,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997031292,1.40909366,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997032186,1.42263547,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997034277,1.27603547,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997034483,1.42261428,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997034712,1.27601428,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997034955,1.40634949,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997037023,0.61188873,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997037230,1.40634949,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997038731,1.38763283,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997038968,1.38763283,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997039284,1.37409102,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997043462,1.39278505,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997046156,1.39572505,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997047522,1.22265479,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997047730,1.07315479,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997047912,1.20098076,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997049035,1.20098076,115560.0,115550.0,0.10270787]
["bitfinex","BTCUSD",1755997049992,1.20392076,115560.0,115550.0,0.10270787]
["bitfinex","BTCUSD",1755997053329,0.55602,115560.0,115550.0,0.10270787]
["bitfinex","BTCUSD",1755997053478,1.20392076,115560.0,115550.0,0.10270787]
["bitfinex","BTCUSD",1755997053877,1.20392076,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997054115,1.20592076,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997063289,1.2246333,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997071560,1.39770356,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997073694,1.39770356,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997074350,1.40656809,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997074687,1.40656809,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997074893,1.40656809,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997076271,1.40656809,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997076451,1.40656809,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997079135,1.40656809,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997079341,1.40656809,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997091780,1.40656809,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997092013,1.40656809,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997097565,1.40656809,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997097899,1.40656809,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997102136,1.40656809,115560.0,115550.0,0.00054431]
["bitfinex","BTCUSD",1755997102343,1.40656809,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997103363,0.75866733,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997103564,1.40656809,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997105695,1.42010903,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997106311,0.45261801,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997106508,1.24471877,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997107359,1.41992903,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997108656,1.40638809,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997109531,1.08711783,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997109747,1.22819783,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997111048,1.20948529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997111271,1.20948529,115560.0,115550.0,0.10270787]
["bitfinex","BTCUSD",1755997113174,0.56158453,115560.0,115550.0,0.10270787]
["bitfinex","BTCUSD",1755997113563,1.20948529,115560.0,115550.0,0.10270787]
["bitfinex","BTCUSD",1755997113979,1.21272529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997117141,1.06656529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997117386,1.21272529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997117959,1.21470529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997119587,1.06854529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997119802,1.21466529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997120126,1.06854529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997120334,1.21466529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997121422,1.21466529,115560.0,115550.0,0.10270787]
["bitfinex","BTCUSD",1755997122282,1.21466529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997124784,0.56676453,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997125013,1.21466529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997126152,0.56676453,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997126391,1.21466529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997128939,1.21466529,115560.0,115550.0,0.10270787]
["bitfinex","BTCUSD",1755997130261,1.21466529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997130515,1.21466529,115560.0,115550.0,0.10270787]
["bitfinex","BTCUSD",1755997131343,1.21466529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997133220,1.21466529,115560.0,115550.0,0.10270787]
["bitfinex","BTCUSD",1755997134879,1.21466529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997136793,1.21458529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997138367,1.06854529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997138576,1.21458529,115560.0,115550.0,0.10270787]
["bitfinex","BTCUSD",1755997141239,1.21458529,115560.0,115550.0,0.10054431]
["bitfinex","BTCUSD",1755997146879,1.21458529,115560.0,115550.0,0.10049959]
["bitfinex","BTCUSD",1755997159367,1.21458529,115560.0,115550.0,0.10266315]
["bitfinex","BTCUSD",1755997160386,1.21458529,115560.0,115550.0,0.10049959]
["bitfinex","BTCUSD",1755997160642,1.21458529,115560.0,115550.0,0.10266315]
["bitfinex","BTCUSD",1755997160989,1.06854529,115560.0,115550.0,0.10049959]
["bitfinex","BTCUSD",1755997161195,1.21446529,115560.0,115550.0,0.10049959]
["bitfinex","BTCUSD",1755997161771,1.21446529,115560.0,115550.0,0.10266315]
["bitfinex","BTCUSD",1755997164489,0.56656453,115560.0,115550.0,0.10049959]
["bitfinex","BTCUSD",1755997164824,1.21446529,115560.0,115550.0,0.10266315]
["bitfinex","BTCUSD",1755997167044,0.56656453,115560.0,115550.0,0.10266315]
["bitfinex","BTCUSD",1755997167261,1.21446529,115560.0,115550.0,0.10266315]
["bitfinex","BTCUSD",1755997168159,1.06854529,115560.0,115550.0,0.10266315]
["bitfinex","BTCUSD",1755997168346,0.74261491,115560.0,115550.0,0.36263314]
["bitfinex","BTCUSD",1755997168565,0.88849491,115560.0,115550.0,0.36046958]
["bitfinex","BTCUSD",1755997170890,0.88525491,115560.0,115550.0,0.36046958]
["bitfinex","BTCUSD",1755997171399,0.88827491,115560.0,115550.0,0.36046958]
["bitfinex","BTCUSD",1755997174756,0.41844453,115560.0,115550.0,0.36046958]
["bitfinex","BTCUSD",1755997175121,0.54823491,115560.0,115550.0,0.36046958]
["bitfinex","BTCUSD",1755997176880,0.48167491,115560.0,115550.0,0.36046958]
["bitfinex","BTCUSD",1755997177307,0.15772453,115560.0,115550.0,0.36046958]
["bitfinex","BTCUSD",1755997177508,0.48167491,115560.0,115550.0,0.36046958]
["bitfinex","BTCUSD",1755997179230,0.48371491,115560.0,115550.0,0.36046958]
["bitfinex","BTCUSD",1755997189930,0.48371491,115560.0,115550.0,0.36000138]
["bitfinex","BTCUSD",1755997192183,0.48371491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997204053,0.33787491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997204879,0.48355491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997205987,0.33787491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997206179,0.48355491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997208555,0.48355491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997208739,0.48351491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997208962,0.80746529,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997210026,0.48351491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997212398,0.48351491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997213741,0.48351491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997214342,0.82351491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997215868,0.67787491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997216116,0.82347491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997216834,0.49952453,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997217062,0.82347491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997217966,0.82347491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997219865,0.49952453,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997220091,0.82347491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997220728,1.14742529,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997220985,0.82347491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997221550,1.14742529,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997221765,0.49952453,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997221977,0.82347491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997222177,0.82347491,115560.0,115550.0,0.08688475]
["bitfinex","BTCUSD",1755997222400,0.82347491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997223755,0.82347491,115560.0,115550.0,0.08688475]
["bitfinex","BTCUSD",1755997223987,0.82347491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997224202,0.82347491,115560.0,115550.0,0.08688475]
["bitfinex","BTCUSD",1755997224647,0.82347491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997224884,0.82347491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997224885,0.67787491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997225085,0.82343491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997227918,0.82343491,115560.0,115550.0,0.25996999]
["bitfinex","BTCUSD",1755997228155,0.82343491,115560.0,115550.0,0.35993175]
["bitfinex","BTCUSD",1755997228777,0.49948453,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997228989,0.82343491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997230292,0.82343491,115560.0,115550.0,0.08688475]
["bitfinex","BTCUSD",1755997230476,0.82343491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997230940,0.82343491,115560.0,115550.0,0.08688475]
["bitfinex","BTCUSD",1755997231174,0.82343491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997232504,0.82343491,115560.0,115550.0,0.08688475]
["bitfinex","BTCUSD",1755997232688,0.82343491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997233161,1.14738529,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997233582,0.82343491,115560.0,115550.0,0.08688475]
["bitfinex","BTCUSD",1755997233719,0.82343491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997233939,0.49948453,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997234139,0.82343491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997236365,0.82343491,115560.0,115550.0,0.08688475]
["bitfinex","BTCUSD",1755997236577,0.82343491,115560.0,115550.0,0.18684651]
["bitfinex","BTCUSD",1755997239516,0.51308524,115550.0,115530.0,0.10988276]
["bitfinex","BTCUSD",1755997239739,1.37524098,115540.0,115530.0,0.0104016]
["bitfinex","BTCUSD",1755997239957,1.39395353,115540.0,115530.0,0.11036336]
["bitfinex","BTCUSD",1755997240181,1.39717353,115540.0,115530.0,0.11036336]
["bitfinex","BTCUSD",1755997240402,1.39717353,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997240630,1.39717353,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997241310,1.39717353,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997241526,1.39717353,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997241754,1.39717353,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997241985,1.39717353,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997242429,1.37846098,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997242657,1.37846098,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997243330,1.39200437,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997243835,1.39200437,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997244059,1.39200437,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997248530,1.37846098,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997249667,1.37846098,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997249886,1.37846098,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997250518,1.81796098,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997250734,1.90484573,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997251161,1.9234635,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997251851,1.93700735,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997252067,1.93700735,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997252707,1.79140735,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997252929,1.93712735,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997254008,1.93712735,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997254215,1.93712735,115540.0,115530.0,0.10993995]
["bitfinex","BTCUSD",1755997255282,1.93712735,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997256169,1.49762735,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997256379,1.82157773,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997256584,1.49762735,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997257678,1.82157773,115540.0,115530.0,0.00997819]
["bitfinex","BTCUSD",1755997258345,1.82157773,115540.0,115530.0,0.00130327]
["bitfinex","BTCUSD",1755997258650,1.84489707,115540.0,115530.0,0.00130327]
["bitfinex","BTCUSD",1755997258877,1.48496634,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997259087,1.73890886,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997259296,1.74212886,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997260382,1.74208886,115530.0,115520.0,0.10308276]
["bitfinex","BTCUSD",1755997260595,1.59580886,115530.0,115520.0,0.10308276]
["bitfinex","BTCUSD",1755997260808,1.45779507,115530.0,115520.0,0.10308276]
["bitfinex","BTCUSD",1755997261673,1.45779507,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997262125,1.47134019,115530.0,115520.0,0.10308276]
["bitfinex","BTCUSD",1755997262771,1.47134019,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997262986,1.79529057,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997263857,1.81860991,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997264531,1.82664873,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997265343,1.8578362,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997266327,1.83451686,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997267379,1.88129806,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997268464,1.85011059,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997268603,1.83656547,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997270189,1.7958601,115530.0,115520.0,0.003121]
["bitfinex","BTCUSD",1755997270393,0.51313019,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1755997270587,1.50100554,115520.0,115510.0,0.10036176]
["bitfinex","BTCUSD",1755997270947,1.50418554,115520.0,115510.0,0.10036176]
["bitfinex","BTCUSD",1755997271370,1.50418554,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1755997271582,1.50418554,115520.0,115510.0,0.10036176]
["bitfinex","BTCUSD",1755997271805,1.50420624,115520.0,115510.0,0.10036176]
["bitfinex","BTCUSD",1755997272051,1.51775317,115520.0,115510.0,0.10036176]
["bitfinex","BTCUSD",1755997272261,1.51775317,115520.0,115490.0,0.09996176]
["bitfinex","BTCUSD",1755997272262,0.51316017,115500.0,115490.0,0.09996176]
["bitfinex","BTCUSD",1755997272485,1.84481874,115500.0,115490.0,0.09996176]
["bitfinex","BTCUSD",1755997272706,1.84481874,115500.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997272707,0.17317516,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997272914,0.68558551,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997273130,0.68876551,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997273350,0.70231353,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997273558,0.70279374,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997274402,0.73962032,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997274850,0.73962032,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1755997275083,0.73962032,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997275314,0.74169032,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997275528,0.74169032,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1755997275744,0.74169032,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997276619,0.78026855,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997280968,0.78026855,115490.0,115480.0,0.0004]
["bitfinex","BTCUSD",1755997281178,0.78026855,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997282233,0.63374855,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997282475,0.78030855,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997283048,1.21980855,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997286522,1.3066933,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997287760,1.3065733,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997287994,1.3065333,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997288818,0.8670333,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997289235,0.82845507,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997290148,0.68205507,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997290361,0.82865507,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997292123,0.81510705,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997294356,0.77900732,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997295511,0.76923321,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997296170,0.79255541,115490.0,115480.0,0.10036176]
["bitfinex","BTCUSD",1755997296412,0.76923321,115490.0,115480.0,0.09536176]
["bitfinex","BTCUSD",1755997299703,0.75568512,115490.0,115480.0,0.09536176]
["bitfinex","BTCUSD",1755997300151,0.75568512,115490.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997300152,0.95269016,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997300368,1.74404136,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997300590,1.89048136,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755997300772,1.89048136,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997301210,1.89898335,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997301480,1.89898312,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997302984,1.91253366,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997303431,1.91253366,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755997303648,1.91253366,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997304305,1.90442558,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997306572,1.90442558,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755997306792,1.90442558,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997307912,1.90442558,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755997308131,1.90442558,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997309697,1.46492558,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997310326,1.44157967,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755997310534,1.44157967,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997311066,1.44157967,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755997311285,1.44157967,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997315012,1.44157967,115480.0,115470.0,0.0004]
["bitfinex","BTCUSD",1755997315274,1.11690244,115480.0,115470.0,0.09576176]
["bitfinex","BTCUSD",1755997315505,1.44157967,115480.0,115470.0,0.09676176]
["bitfinex","BTCUSD",1755997321662,1.44157967,115480.0,115470.0,0.0014]
["bitfinex","BTCUSD",1755997321865,1.44157967,115480.0,115470.0,0.09676176]
["bitfinex","BTCUSD",1755997322075,0.79222521,115480.0,115470.0,0.09676176]
["bitfinex","BTCUSD",1755997322277,1.44157967,115480.0,115470.0,0.09676176]
["bitfinex","BTCUSD",1755997327657,1.46492558,115480.0,115470.0,0.09676176]
["bitfinex","BTCUSD",1755997328975,1.53152558,115480.0,115470.0,0.09676176]
["bitfinex","BTCUSD",1755997329176,1.53963762,115480.0,115470.0,0.09676176]
["bitfinex","BTCUSD",1755997330149,0.89028316,115480.0,115470.0,0.08712955]
["bitfinex","BTCUSD",1755997330447,1.53963762,115480.0,115470.0,0.06068477]
["bitfinex","BTCUSD",1755997330643,1.53963762,115480.0,115470.0,0.02826931]
["bitfinex","BTCUSD",1755997330830,0.17320516,115470.0,115460.0,0.02884318]
["bitfinex","BTCUSD",1755997331029,0.98905739,115470.0,115460.0,0.02884318]
["bitfinex","BTCUSD",1755997331351,1.43365739,115470.0,115460.0,0.02884318]
["bitfinex","BTCUSD",1755997331756,0.78430293,115470.0,115460.0,0.02884318]
["bitfinex","BTCUSD",1755997332000,1.43365739,115470.0,115460.0,0.03084318]
["bitfinex","BTCUSD",1755997332795,1.43365739,115470.0,115460.0,0.00257387]
["bitfinex","BTCUSD",1755997332981,1.43365739,115470.0,115460.0,0.03084318]
["bitfinex","BTCUSD",1755997338046,1.43401429,115470.0,115460.0,0.03084318]
["bitfinex","BTCUSD",1755997338452,1.43401429,115470.0,115460.0,0.00257387]
["bitfinex","BTCUSD",1755997338753,1.43401429,115470.0,115460.0,0.03084318]
["bitfinex","BTCUSD",1755997338963,0.79847467,115470.0,115460.0,0.03084318]
["bitfinex","BTCUSD",1755997339181,1.25221413,115470.0,115460.0,0.03084318]
["bitfinex","BTCUSD",1755997339392,1.25221413,115470.0,115460.0,0.02884318]
["bitfinex","BTCUSD",1755997340060,0.9275369,115470.0,115460.0,0.02884318]
["bitfinex","BTCUSD",1755997340278,0.0003569,115470.0,115460.0,0.02884318]
["bitfinex","BTCUSD",1755997340506,0.47275413,115470.0,115460.0,0.02884318]
["bitfinex","BTCUSD",1755997341373,0.1480769,115470.0,115460.0,0.02884318]
["bitfinex","BTCUSD",1755997341584,0.47275413,115470.0,115460.0,0.02884318]
["bitfinex","BTCUSD",1755997342035,0.0003569,115470.0,115460.0,0.02884318]
["bitfinex","BTCUSD",1755997342254,0.1479969,115470.0,115460.0,0.02884318]
["bitfinex","BTCUSD",1755997342474,0.47267413,115470.0,115460.0,0.03084318]
["bitfinex","BTCUSD",1755997342689,0.47271413,115470.0,115460.0,0.03084318]
["bitfinex","BTCUSD",1755997342919,0.0003569,115470.0,115460.0,0.29094809]
["bitfinex","BTCUSD",1755997343147,0.0003569,115470.0,115460.0,0.61562532]
["bitfinex","BTCUSD",1755997344553,0.0003569,115470.0,115460.0,0.65156183]
["bitfinex","BTCUSD",1755997345687,0.0003569,115470.0,115460.0,0.64956183]
["bitfinex","BTCUSD",1755997346125,0.0003569,115470.0,115460.0,0.65256183]
["bitfinex","BTCUSD",1755997350098,0.0003569,115470.0,115460.0,0.29194809]
["bitfinex","BTCUSD",1755997364396,0.0003569,115470.0,115460.0,0.61653441]
["bitfinex","BTCUSD",1755997365191,0.0055569,115470.0,115460.0,0.26367878]
["bitfinex","BTCUSD",1755997365413,0.33014322,115470.0,115460.0,0.26367878]
["bitfinex","BTCUSD",1755997365633,0.33014322,115470.0,115460.0,0.09045862]
["bitfinex","BTCUSD",1755997366551,0.67014322,115470.0,115460.0,0.00357387]
["bitfinex","BTCUSD",1755997366787,0.67014322,115470.0,115460.0,0.03184318]
["bitfinex","BTCUSD",1755997366788,0.99472954,115470.0,115460.0,0.03184318]
["bitfinex","BTCUSD",1755997367244,1.06132954,115470.0,115460.0,0.03184318]
["bitfinex","BTCUSD",1755997368579,0.77297026,115470.0,115460.0,0.03184318]
["bitfinex","BTCUSD",1755997368764,0.4121569,115470.0,115460.0,0.03184318]
["bitfinex","BTCUSD",1755997368890,0.77297026,115470.0,115460.0,0.03184318]
["bitfinex","BTCUSD",1755997371510,0.5603569,115470.0,115460.0,0.03184318]
["bitfinex","BTCUSD",1755997371730,0.0055569,115470.0,115460.0,0.20506334]
["bitfinex","BTCUSD",1755997371945,0.1536769,115470.0,115460.0,0.20506334]
["bitfinex","BTCUSD",1755997372174,0.4936769,115470.0,115460.0,0.20506334]
["bitfinex","BTCUSD",1755997373043,0.4941569,115470.0,115460.0,0.20506334]
["bitfinex","BTCUSD",1755997373277,0.0003569,115470.0,115460.0,0.29194809]
["bitfinex","BTCUSD",1755997373469,0.0003569,115470.0,115460.0,0.65276145]
["bitfinex","BTCUSD",1755997374250,0.0003569,115470.0,115460.0,0.29194809]
["bitfinex","BTCUSD",1755997380817,0.0003569,115470.0,115460.0,0.65276145]
["bitfinex","BTCUSD",1755997381525,0.0003569,115470.0,115460.0,0.39194809]
["bitfinex","BTCUSD",1755997381780,0.0003569,115470.0,115460.0,0.92597145]
["bitfinex","BTCUSD",1755997382444,0.0003569,115470.0,115460.0,0.94342047]
["bitfinex","BTCUSD",1755997383756,0.0003569,115470.0,115460.0,0.58260711]
["bitfinex","BTCUSD",1755997383955,0.0003569,115470.0,115460.0,0.94042047]
["bitfinex","BTCUSD",1755997384178,0.0003569,115470.0,115460.0,0.94542047]
["bitfinex","BTCUSD",1755997384393,0.0003569,115470.0,115460.0,0.95397594]
["bitfinex","BTCUSD",1755997397508,0.0003569,115470.0,115460.0,0.85397594]
["bitfinex","BTCUSD",1755997397860,0.0003569,115470.0,115460.0,0.59316258]
["bitfinex","BTCUSD",1755997398060,0.0003569,115470.0,115460.0,0.95397594]
["bitfinex","BTCUSD",1755997398499,0.0003569,115470.0,115460.0,1.25765004]
["bitfinex","BTCUSD",1755997401250,0.0003569,115470.0,115460.0,1.40529004]
["bitfinex","BTCUSD",1755997402428,0.0032869,115470.0,115460.0,1.08080258]
["bitfinex","BTCUSD",1755997402659,0.0032869,115470.0,115460.0,1.40529004]
["bitfinex","BTCUSD",1755997407903,0.0032869,115470.0,115460.0,1.7297775]
["bitfinex","BTCUSD",1755997407904,0.0003569,115470.0,115460.0,1.7297775]
["bitfinex","BTCUSD",1755997411376,0.0003569,115470.0,115460.0,1.7247775]
["bitfinex","BTCUSD",1755997411777,0.0003569,115470.0,115460.0,1.7277775]
["bitfinex","BTCUSD",1755997412408,0.0003569,115470.0,115460.0,1.43922999]
["bitfinex","BTCUSD",1755997412946,0.0003569,115470.0,115460.0,1.63048999]
["bitfinex","BTCUSD",1755997417772,0.0003569,115470.0,115460.0,1.27006258]
["bitfinex","BTCUSD",1755997418015,0.0003569,115470.0,115460.0,1.63048999]
["bitfinex","BTCUSD",1755997420708,0.0003569,115470.0,115460.0,1.27006258]
["bitfinex","BTCUSD",1755997420917,0.0003569,115470.0,115460.0,1.63048999]
["bitfinex","BTCUSD",1755997421689,0.0003569,115470.0,115460.0,1.53922999]
["bitfinex","BTCUSD",1755997423332,0.0003569,115470.0,115460.0,1.03116258]
["bitfinex","BTCUSD",1755997423556,0.0003569,115470.0,115460.0,1.53930999]
["bitfinex","BTCUSD",1755997423806,0.0003569,115470.0,115460.0,1.53922999]
["bitfinex","BTCUSD",1755997424535,0.0003569,115470.0,115460.0,1.39158999]
["bitfinex","BTCUSD",1755997424750,0.0035669,115470.0,115460.0,1.53922999]
["bitfinex","BTCUSD",1755997425637,0.0055669,115470.0,115460.0,0.93116258]
["bitfinex","BTCUSD",1755997425833,0.0055669,115470.0,115460.0,1.43922999]
["bitfinex","BTCUSD",1755997426271,0.0055669,115470.0,115460.0,1.31096068]
["bitfinex","BTCUSD",1755997426490,0.0055669,115470.0,115460.0,1.43922999]
["bitfinex","BTCUSD",1755997427592,0.0055669,115470.0,115460.0,0.93116258]
["bitfinex","BTCUSD",1755997427815,0.0055669,115470.0,115460.0,1.43091452]
["bitfinex","BTCUSD",1755997430500,0.0055669,115470.0,115460.0,1.43948919]
["bitfinex","BTCUSD",1755997430720,0.0055669,115470.0,115460.0,1.07906178]
["bitfinex","BTCUSD",1755997430950,0.0055669,115470.0,115460.0,1.43948919]
["bitfinex","BTCUSD",1755997431234,0.0055669,115470.0,115460.0,1.33948919]
["bitfinex","BTCUSD",1755997431460,0.0055669,115470.0,115460.0,1.43948919]
["bitfinex","BTCUSD",1755997432128,0.0055669,115470.0,115460.0,1.07906178]
["bitfinex","BTCUSD",1755997432346,0.0055669,115470.0,115460.0,1.43948919]
["bitfinex","BTCUSD",1755997438600,0.0003569,115470.0,115460.0,1.43948919]
["bitfinex","BTCUSD",1755997438806,0.0003569,115470.0,115460.0,1.51744059]
["bitfinex","BTCUSD",1755997440670,0.00048021,115490.0,115480.0,0.65890849]
["bitfinex","BTCUSD",1755997440871,0.00048021,115490.0,115480.0,1.49349065]
["bitfinex","BTCUSD",1755997441345,0.00350021,115490.0,115480.0,1.49349065]
["bitfinex","BTCUSD",1755997442568,0.00350021,115490.0,115480.0,1.49549065]
["bitfinex","BTCUSD",1755997443135,0.00048021,115490.0,115480.0,1.49549065]
["bitfinex","BTCUSD",1755997446686,0.00048021,115490.0,115480.0,1.13506324]
["bitfinex","BTCUSD",1755997446857,0.00048021,115490.0,115480.0,1.49549065]
["bitfinex","BTCUSD",1755997448941,0.00350021,115490.0,115480.0,1.49549065]
["bitfinex","BTCUSD",1755997451448,0.00048021,115490.0,115480.0,1.49549065]
["bitfinex","BTCUSD",1755997451650,0.00048021,115490.0,115480.0,1.58675065]
["bitfinex","BTCUSD",1755997453476,0.00350021,115490.0,115480.0,1.58675065]
["bitfinex","BTCUSD",1755997455248,0.00350021,115490.0,115480.0,1.49549065]
["bitfinex","BTCUSD",1755997457699,0.00350021,115490.0,115480.0,1.13506324]
["bitfinex","BTCUSD",1755997457952,0.00552021,115490.0,115480.0,1.49501065]
["bitfinex","BTCUSD",1755997459904,0.00552021,115490.0,115480.0,1.34797065]
["bitfinex","BTCUSD",1755997460116,0.00552021,115490.0,115480.0,1.49501065]
["bitfinex","BTCUSD",1755997460332,0.00552021,115490.0,115480.0,1.13458324]
["bitfinex","BTCUSD",1755997460513,0.00552021,115490.0,115480.0,1.49501065]
["bitfinex","BTCUSD",1755997461441,0.08866549,115530.0,115520.0,0.21884852]
["bitfinex","BTCUSD",1755997461442,0.01354486,115530.0,115520.0,0.21884852]
["bitfinex","BTCUSD",1755997461671,0.01354486,115530.0,115520.0,0.63897852]
["bitfinex","BTCUSD",1755997461854,0.00202,115530.0,115520.0,1.08629068]
["bitfinex","BTCUSD",1755997462109,0.00504,115530.0,115520.0,1.08629068]
["bitfinex","BTCUSD",1755997462765,0.00504,115530.0,115520.0,1.08633873]
["bitfinex","BTCUSD",1755997463536,0.00504,115530.0,115520.0,1.09496601]
["bitfinex","BTCUSD",1755997464167,0.00604,115530.0,115520.0,1.09496601]
["bitfinex","BTCUSD",1755997465538,0.00604,115530.0,115520.0,0.7344586]
["bitfinex","BTCUSD",1755997465738,0.00604,115530.0,115520.0,1.09488601]
["bitfinex","BTCUSD",1755997466519,0.00604,115530.0,115520.0,0.94796601]
["bitfinex","BTCUSD",1755997466715,0.00604,115530.0,115520.0,1.09484601]
["bitfinex","BTCUSD",1755997466904,0.00604,115530.0,115520.0,1.08621873]
["bitfinex","BTCUSD",1755997467316,0.00604,115530.0,115520.0,0.98621873]
["bitfinex","BTCUSD",1755997467635,0.00604,115530.0,115520.0,1.08621873]
["bitfinex","BTCUSD",1755997469816,0.00604,115530.0,115520.0,0.72579132]
["bitfinex","BTCUSD",1755997469995,0.00604,115530.0,115520.0,1.08621873]
["bitfinex","BTCUSD",1755997470243,0.00604,115530.0,115520.0,0.72575132]
["bitfinex","BTCUSD",1755997470454,0.00604,115530.0,115520.0,0.93933873]
["bitfinex","BTCUSD",1755997470674,0.00604,115530.0,115520.0,1.08609873]
["bitfinex","BTCUSD",1755997472504,0.00604,115530.0,115520.0,0.98609873]
["bitfinex","BTCUSD",1755997472695,0.00604,115530.0,115520.0,1.08609873]
["bitfinex","BTCUSD",1755997473764,0.00604,115530.0,115520.0,0.72567132]
["bitfinex","BTCUSD",1755997473981,0.00604,115530.0,115520.0,0.93933873]
["bitfinex","BTCUSD",1755997474202,0.00604,115530.0,115520.0,1.08605873]
["bitfinex","BTCUSD",1755997475074,0.00604,115530.0,115520.0,0.72563132]
["bitfinex","BTCUSD",1755997478796,0.00604,115530.0,115520.0,0.59736201]
["bitfinex","BTCUSD",1755997479010,0.00604,115530.0,115520.0,0.72563132]
["bitfinex","BTCUSD",1755997479247,0.36646741,115530.0,115520.0,0.7079823]
["bitfinex","BTCUSD",1755997479678,0.00604,115530.0,115520.0,0.57971299]
["bitfinex","BTCUSD",1755997480657,0.00604,115530.0,115520.0,0.57967299]
["bitfinex","BTCUSD",1755997484197,0.36646741,115530.0,115520.0,0.43319299]
["bitfinex","BTCUSD",1755997484429,0.36646741,115530.0,115520.0,0.57971299]
["bitfinex","BTCUSD",1755997486896,0.36646741,115530.0,115520.0,0.4065828]
["bitfinex","BTCUSD",1755997487046,0.36646741,115530.0,115520.0,0.43485211]
["bitfinex","BTCUSD",1755997487608,0.36646741,115530.0,115520.0,0.4065828]
["bitfinex","BTCUSD",1755997488126,0.3753377,115530.0,115520.0,0.4065828]
["bitfinex","BTCUSD",1755997489419,0.3753377,115530.0,115520.0,0.57971299]
["bitfinex","BTCUSD",1755997489634,0.3753377,115530.0,115520.0,0.6079823]
["bitfinex","BTCUSD",1755997491435,0.3753377,115530.0,115520.0,0.2600628]
["bitfinex","BTCUSD",1755997491657,0.3753377,115530.0,115520.0,0.43485211]
["bitfinex","BTCUSD",1755997494334,0.01491029,115530.0,115520.0,0.43485211]
["bitfinex","BTCUSD",1755997494559,0.00604,115530.0,115520.0,0.6079823]
["bitfinex","BTCUSD",1755997494996,0.00604,115530.0,115520.0,0.6083423]
["bitfinex","BTCUSD",1755997499424,0.36646741,115530.0,115520.0,0.6083423]
["bitfinex","BTCUSD",1755997501175,0.00604,115530.0,115520.0,0.6083423]
["bitfinex","BTCUSD",1755997502584,0.36646741,115530.0,115520.0,0.6083423]
["bitfinex","BTCUSD",1755997503344,0.00604,115530.0,115520.0,0.6083423]
["bitfinex","BTCUSD",1755997503584,0.001,115530.0,115520.0,0.6083423]
["bitfinex","BTCUSD",1755997505483,0.001,115530.0,115520.0,0.96876971]
["bitfinex","BTCUSD",1755997506228,0.001,115530.0,115520.0,0.6083423]
["bitfinex","BTCUSD",1755997506618,0.4427,115550.0,115540.0,0.20136953]
["bitfinex","BTCUSD",1755997506887,0.80524741,115550.0,115540.0,0.43501428]
["bitfinex","BTCUSD",1755997507920,0.44782,115550.0,115540.0,0.43501428]
["bitfinex","BTCUSD",1755997509516,0.80824741,115550.0,115540.0,0.43501428]
["bitfinex","BTCUSD",1755997511868,0.44782,115550.0,115540.0,0.43501428]
["bitfinex","BTCUSD",1755997512005,0.80824741,115550.0,115540.0,0.43501428]
["bitfinex","BTCUSD",1755997515389,0.0062,115550.0,115540.0,0.43501428]
["bitfinex","BTCUSD",1755997515604,0.0062,115550.0,115540.0,0.60811428]
["bitfinex","BTCUSD",1755997517182,0.0062,115550.0,115540.0,0.46135428]
["bitfinex","BTCUSD",1755997517404,0.0062,115550.0,115540.0,0.60831428]
["bitfinex","BTCUSD",1755997520290,0.003,115550.0,115540.0,0.46135428]
["bitfinex","BTCUSD",1755997520561,0.003,115550.0,115540.0,0.60859428]
["bitfinex","BTCUSD",1755997521231,0.003,115550.0,115540.0,0.46135428]
["bitfinex","BTCUSD",1755997521499,0.003,115550.0,115540.0,0.60855428]
["bitfinex","BTCUSD",1755997527263,0.0032,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755997527462,0.00532,115560.0,115550.0,0.43736286]
["bitfinex","BTCUSD",1755997527688,0.00532,115560.0,115550.0,0.4351993]
["bitfinex","BTCUSD",1755997528880,0.0032,115580.0,115570.0,0.20132078]
["bitfinex","BTCUSD",1755997529095,0.36574741,115580.0,115570.0,0.28821406]
["bitfinex","BTCUSD",1755997529332,0.36574741,115580.0,115570.0,0.60814935]
["bitfinex","BTCUSD",1755997529750,0.00532,115580.0,115570.0,0.60814935]
["bitfinex","BTCUSD",1755997529964,0.36574741,115580.0,115570.0,0.43509406]
["bitfinex","BTCUSD",1755997530160,0.36574741,115580.0,115570.0,0.6081974]
["bitfinex","BTCUSD",1755997530401,0.37445105,115580.0,115570.0,0.6082774]
["bitfinex","BTCUSD",1755997530635,0.37445105,115580.0,115570.0,0.43534211]
["bitfinex","BTCUSD",1755997530854,0.37845105,115580.0,115570.0,0.43534211]
["bitfinex","BTCUSD",1755997531259,0.37845105,115580.0,115570.0,0.28826211]
["bitfinex","BTCUSD",1755997531557,0.37845105,115580.0,115570.0,0.43534211]
["bitfinex","BTCUSD",1755997531753,0.37845105,115580.0,115570.0,0.20137736]
["bitfinex","BTCUSD",1755997532098,0.37845105,115580.0,115570.0,0.17310805]
["bitfinex","BTCUSD",1755997533071,0.89149136,115580.0,115570.0,0.17310805]
["bitfinex","BTCUSD",1755997533297,0.71845105,115580.0,115570.0,0.20137736]
["bitfinex","BTCUSD",1755997533526,0.73198937,115580.0,115570.0,0.20137736]
["bitfinex","BTCUSD",1755997536289,0.90502968,115580.0,115570.0,0.20137736]
["bitfinex","BTCUSD",1755997540386,0.54460227,115580.0,115570.0,0.20137736]
["bitfinex","BTCUSD",1755997540601,0.90502968,115580.0,115570.0,0.20137736]
["bitfinex","BTCUSD",1755997541540,0.93182254,115580.0,115570.0,0.20137736]
["bitfinex","BTCUSD",1755997545320,0.93182554,115580.0,115570.0,0.20137736]
["bitfinex","BTCUSD",1755997546299,1.37132554,115580.0,115570.0,0.19744598]
["bitfinex","BTCUSD",1755997547739,1.36732554,115580.0,115570.0,0.19744598]
["bitfinex","BTCUSD",1755997549041,1.37232554,115580.0,115570.0,0.19744598]
["bitfinex","BTCUSD",1755997549488,1.35878722,115580.0,115570.0,0.19744598]
["bitfinex","BTCUSD",1755997550671,1.39852798,115580.0,115570.0,0.19744598]
["bitfinex","BTCUSD",1755997551735,1.39852678,115580.0,115570.0,0.19744598]
["bitfinex","BTCUSD",1755997552351,1.41206578,115580.0,115570.0,0.19744598]
["bitfinex","BTCUSD",1755997555323,1.41206487,115580.0,115570.0,0.19744598]
["bitfinex","BTCUSD",1755997555684,1.55926465,115580.0,115570.0,0.19744598]
["bitfinex","BTCUSD",1755997558734,1.55926465,115580.0,115570.0,0.19355457]
["bitfinex","BTCUSD",1755997560467,1.84725438,115580.0,115570.0,0.19355457]
["bitfinex","BTCUSD",1755997564122,1.84726264,115580.0,115570.0,0.19355457]
["bitfinex","BTCUSD",1755997564695,1.84726334,115580.0,115570.0,0.19355457]
["bitfinex","BTCUSD",1755997565135,1.84728213,115580.0,115570.0,0.19355457]
["bitfinex","BTCUSD",1755997571247,1.20071325,115580.0,115570.0,0.19355457]
["bitfinex","BTCUSD",1755997571461,1.18939496,115580.0,115570.0,0.19355457]
["bitfinex","BTCUSD",1755997571678,1.33635496,115580.0,115570.0,0.19355457]
["bitfinex","BTCUSD",1755997571893,1.30411297,115580.0,115570.0,0.19355457]
["bitfinex","BTCUSD",1755997572367,1.34004459,115580.0,115570.0,0.19355457]
["bitfinex","BTCUSD",1755997572791,1.33504459,115580.0,115570.0,0.19355457]
["bitfinex","BTCUSD",1755997573146,1.19108459,115580.0,115570.0,0.19355457]
["bitfinex","BTCUSD",1755997573351,1.33804459,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997574172,1.19108459,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997574411,1.33804459,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997574824,1.33504459,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997575206,1.33704459,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997576683,0.9769044,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997576913,1.34028459,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997578661,1.34238459,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997580468,0.9822444,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997580770,1.34238459,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997581355,0.9822444,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997581576,1.34238459,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997583418,0.9822444,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997583657,1.34238459,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997584706,1.34198459,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997585145,1.5150249,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997585580,1.34198459,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997589636,1.5150249,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997591850,0.80994383,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997592069,0.95654383,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997592454,0.59640364,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997592663,0.95654383,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997594164,0.59640364,115580.0,115570.0,0.37420603]
["bitfinex","BTCUSD",1755997594347,0.92046388,115580.0,115570.0,0.37420603]
["bitfinex","BTCUSD",1755997596141,0.92046388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997596403,0.92364388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997597074,0.92046388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997597530,0.92364388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997599254,0.92563388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997602722,0.92563388,115580.0,115570.0,0.19933672]
["bitfinex","BTCUSD",1755997603072,0.92563388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997604009,0.60157364,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997604215,0.92563388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997605063,0.60157364,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997605273,0.92563388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997606979,0.92563388,115580.0,115570.0,0.19933672]
["bitfinex","BTCUSD",1755997607161,0.92563388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997607365,0.60157364,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997607519,0.92563388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997609809,0.92563388,115580.0,115570.0,0.19933672]
["bitfinex","BTCUSD",1755997610190,0.92563388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997610755,0.60157364,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997610960,0.92563388,115580.0,115570.0,0.19933672]
["bitfinex","BTCUSD",1755997611148,0.92563388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997611556,0.92563388,115580.0,115570.0,0.19933672]
["bitfinex","BTCUSD",1755997611762,0.92563388,115580.0,115570.0,0.22760603]
["bitfinex","BTCUSD",1755997612377,0.92559388,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997612591,0.76874024,115580.0,115570.0,0.48754607]
["bitfinex","BTCUSD",1755997612829,0.91530024,115580.0,115570.0,0.48754607]
["bitfinex","BTCUSD",1755997613276,0.92391985,115580.0,115570.0,0.48754607]
["bitfinex","BTCUSD",1755997613503,0.59985961,115580.0,115570.0,0.48754607]
["bitfinex","BTCUSD",1755997613730,0.92391985,115580.0,115570.0,0.48754607]
["bitfinex","BTCUSD",1755997614792,0.92391985,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997615532,0.60184961,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997615842,0.92590985,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997621151,0.59667961,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997621358,0.92073985,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997621617,0.92389985,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997621833,0.92592985,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997622895,0.77075024,115580.0,115570.0,0.48754607]
["bitfinex","BTCUSD",1755997623083,0.91528024,115580.0,115570.0,0.48754607]
["bitfinex","BTCUSD",1755997624568,0.91731024,115580.0,115570.0,0.48754607]
["bitfinex","BTCUSD",1755997624995,0.91731024,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997626485,0.9261269,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997632003,0.60206666,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997632217,0.9261269,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997636072,0.9261269,115580.0,115570.0,0.46101078]
["bitfinex","BTCUSD",1755997638496,0.60206666,115580.0,115570.0,0.46101078]
["bitfinex","BTCUSD",1755997638856,0.9261269,115580.0,115570.0,0.31449078]
["bitfinex","BTCUSD",1755997641852,0.9261269,115580.0,115570.0,0.31068989]
["bitfinex","BTCUSD",1755997647436,0.9261269,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997653174,0.60206666,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997653408,0.9261269,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997653617,0.60206666,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997653822,0.9261269,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997659165,0.9260069,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997659629,0.60194666,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997659866,0.9260069,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997660529,0.60194666,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997660738,0.9260069,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997670014,0.60194666,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997670218,0.9260069,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997672892,0.60194666,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997673097,0.9260069,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997677641,0.60194666,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997677850,0.9260069,115580.0,115570.0,0.31055043]
["bitfinex","BTCUSD",1755997681763,0.9260069,115580.0,115570.0,0.45691043]
["bitfinex","BTCUSD",1755997682514,0.59991666,115580.0,115570.0,0.45691043]
["bitfinex","BTCUSD",1755997682750,0.7743769,115580.0,115570.0,0.45691043]
["bitfinex","BTCUSD",1755997682956,0.7773769,115580.0,115570.0,0.45691043]
["bitfinex","BTCUSD",1755997683256,0.7793569,115580.0,115570.0,0.45691043]
["bitfinex","BTCUSD",1755997684752,0.4415,115580.0,115570.0,0.62996572]
["bitfinex","BTCUSD",1755997684971,0.4415,115580.0,115570.0,0.95402596]
["bitfinex","BTCUSD",1755997684972,0.002,115580.0,115570.0,0.95402596]
["bitfinex","BTCUSD",1755997685190,0.002,115580.0,115570.0,0.96259612]
["bitfinex","BTCUSD",1755997685832,0.002,115580.0,115570.0,0.62996572]
["bitfinex","BTCUSD",1755997686045,0.002,115580.0,115570.0,0.95402596]
["bitfinex","BTCUSD",1755997686249,0.002,115580.0,115570.0,0.62996572]
["bitfinex","BTCUSD",1755997686503,0.32726024,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755997686716,0.32726024,115590.0,115580.0,0.53375771]
["bitfinex","BTCUSD",1755997686923,0.32726024,115590.0,115580.0,0.53159471]
["bitfinex","BTCUSD",1755997687135,0.32726024,115590.0,115580.0,0.55986402]
["bitfinex","BTCUSD",1755997687777,0.0052,115590.0,115580.0,0.55986402]
["bitfinex","BTCUSD",1755997687982,0.32926024,115590.0,115580.0,0.55986402]
["bitfinex","BTCUSD",1755997688190,0.0022,115590.0,115580.0,0.55986402]
["bitfinex","BTCUSD",1755997688402,0.32626024,115590.0,115580.0,0.55986402]
["bitfinex","BTCUSD",1755997689044,0.32926024,115590.0,115580.0,0.55986402]
["bitfinex","BTCUSD",1755997689453,0.32726024,115590.0,115580.0,0.55986402]
["bitfinex","BTCUSD",1755997689873,0.0012,115590.0,115580.0,0.88392426]
["bitfinex","BTCUSD",1755997690334,0.0012,115590.0,115580.0,0.55986402]
["bitfinex","BTCUSD",1755997695007,0.0012,115590.0,115580.0,0.88392426]
["bitfinex","BTCUSD",1755997695197,0.0012,115590.0,115580.0,0.55986402]
["bitfinex","BTCUSD",1755997695387,0.0012,115590.0,115580.0,0.90137328]
["bitfinex","BTCUSD",1755997696224,0.0012,115590.0,115580.0,0.57731304]
["bitfinex","BTCUSD",1755997696442,0.0012,115590.0,115580.0,0.90137328]
["bitfinex","BTCUSD",1755997697235,0.0012,115590.0,115580.0,1.04765328]
["bitfinex","BTCUSD",1755997698301,0.0012,115590.0,115580.0,0.57731304]
["bitfinex","BTCUSD",1755997698504,0.0012,115590.0,115580.0,1.04765328]
["bitfinex","BTCUSD",1755997704481,0.0012,115590.0,115580.0,0.72359304]
["bitfinex","BTCUSD",1755997704689,0.0012,115590.0,115580.0,1.04765328]
["bitfinex","BTCUSD",1755997705346,0.0012,115590.0,115580.0,0.57731304]
["bitfinex","BTCUSD",1755997705817,0.0012,115590.0,115580.0,1.04761328]
["bitfinex","BTCUSD",1755997706315,0.0012,115590.0,115580.0,0.72355304]
["bitfinex","BTCUSD",1755997706529,0.0012,115590.0,115580.0,1.04761328]
["bitfinex","BTCUSD",1755997706764,0.0012,115590.0,115580.0,0.90137328]
["bitfinex","BTCUSD",1755997706978,0.0012,115590.0,115580.0,1.04761328]
["bitfinex","BTCUSD",1755997707391,0.0042,115590.0,115580.0,1.04761328]
["bitfinex","BTCUSD",1755997711096,0.0042,115590.0,115580.0,0.90137328]
["bitfinex","BTCUSD",1755997711218,0.0042,115590.0,115580.0,1.04757328]
["bitfinex","BTCUSD",1755997711454,0.33036024,115590.0,115580.0,0.55986402]
["bitfinex","BTCUSD",1755997712066,0.33036024,115590.0,115580.0,0.38682371]
["bitfinex","BTCUSD",1755997712279,0.65442048,115590.0,115580.0,0.38682371]
["bitfinex","BTCUSD",1755997712507,0.65442048,115590.0,115580.0,0.53302371]
["bitfinex","BTCUSD",1755997712744,0.33036024,115590.0,115580.0,0.53302371]
["bitfinex","BTCUSD",1755997713182,0.0063,115590.0,115580.0,0.53302371]
["bitfinex","BTCUSD",1755997713360,0.33036024,115590.0,115580.0,0.53302371]
["bitfinex","BTCUSD",1755997716952,0.33036024,115590.0,115580.0,0.70606402]
["bitfinex","BTCUSD",1755997717184,0.33036024,115590.0,115580.0,0.53302371]
["bitfinex","BTCUSD",1755997717702,0.0063,115590.0,115580.0,0.53302371]
["bitfinex","BTCUSD",1755997717912,0.33036024,115590.0,115580.0,0.53302371]
["bitfinex","BTCUSD",1755997719096,0.33036024,115590.0,115580.0,0.70606402]
["bitfinex","BTCUSD",1755997723269,0.0063,115590.0,115580.0,0.70606402]
["bitfinex","BTCUSD",1755997723428,0.33036024,115590.0,115580.0,0.70606402]
["bitfinex","BTCUSD",1755997723646,0.33036024,115590.0,115580.0,0.53302371]
["bitfinex","BTCUSD",1755997723910,0.33036024,115590.0,115580.0,0.38682371]
["bitfinex","BTCUSD",1755997724079,0.65442048,115590.0,115580.0,0.53298371]
["bitfinex","BTCUSD",1755997725216,0.33036024,115590.0,115580.0,0.53298371]
["bitfinex","BTCUSD",1755997726268,0.0063,115590.0,115580.0,0.5047144]
["bitfinex","BTCUSD",1755997726480,0.33036024,115590.0,115580.0,0.5047144]
["bitfinex","BTCUSD",1755997726692,0.33036024,115590.0,115580.0,0.53298371]
["bitfinex","BTCUSD",1755997727938,0.33036024,115590.0,115580.0,0.5047144]
["bitfinex","BTCUSD",1755997728146,0.33036024,115590.0,115580.0,0.53298371]
["bitfinex","BTCUSD",1755997728880,0.33036024,115590.0,115580.0,0.3585544]
["bitfinex","BTCUSD",1755997729049,0.33036024,115590.0,115580.0,0.5047144]
["bitfinex","BTCUSD",1755997729437,0.33036024,115590.0,115580.0,0.27166965]
["bitfinex","BTCUSD",1755997729629,0.33036024,115590.0,115580.0,0.44609896]
["bitfinex","BTCUSD",1755997729904,0.33036024,115590.0,115580.0,0.44254402]
["bitfinex","BTCUSD",1755997732031,0.36842967,115590.0,115580.0,0.44254402]
["bitfinex","BTCUSD",1755997736319,0.54145501,115590.0,115580.0,0.29638402]
["bitfinex","BTCUSD",1755997736523,0.86551525,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997736736,0.54145501,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997736939,1.20551525,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997737595,1.20551525,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997737810,1.20551525,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997738247,1.20451525,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997738448,1.20751525,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997741116,0.55939477,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997741331,1.20751525,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997741904,1.35363525,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997742834,0.55939477,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997743045,1.35363525,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997743946,1.35363525,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997744148,1.35363525,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997744557,1.20751525,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997744793,1.35363525,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997746125,1.35363525,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997746335,1.35363525,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997747008,1.35363525,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997747009,1.92490918,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997747277,1.96697779,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997748257,1.96397779,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997748473,1.35205113,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997748920,1.27569121,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997749143,1.28378776,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997749582,1.28778776,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997752421,1.28778162,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997754490,1.30132037,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997755495,1.15520037,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997755707,1.27792042,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997755932,1.13180042,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997756161,1.27792042,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997756784,1.2604714,115590.0,115580.0,0.1848]
["bitfinex","BTCUSD",1755997757429,0.41199734,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997757633,0.9153714,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997757772,1.2553714,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997758419,0.65811259,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997758774,1.13527924,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997759005,0.96225782,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997759400,0.81613837,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997759611,0.96225837,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997760280,0.95925837,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997760486,0.96125837,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997760691,1.13428371,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997760902,0.45488431,115590.0,115580.0,0.23438105]
["bitfinex","BTCUSD",1755997761125,0.96125837,115590.0,115580.0,0.23438105]
["bitfinex","BTCUSD",1755997761970,0.97479509,115590.0,115580.0,0.23438105]
["bitfinex","BTCUSD",1755997762181,0.97479829,115590.0,115580.0,0.23438105]
["bitfinex","BTCUSD",1755997762886,0.96670021,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997763106,1.13972555,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997763317,1.14782582,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997763540,1.13972555,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997764396,1.14289555,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997765054,0.96987021,115590.0,115580.0,0.21306931]
["bitfinex","BTCUSD",1755997765936,0.96987021,115590.0,115580.0,0.20592358]
["bitfinex","BTCUSD",1755997766159,1.14289555,115590.0,115580.0,0.20266234]
["bitfinex","BTCUSD",1755997766843,1.14289555,115590.0,115580.0,0.19974685]
["bitfinex","BTCUSD",1755997767279,1.14484555,115590.0,115580.0,0.19974685]
["bitfinex","BTCUSD",1755997772036,0.99360555,115590.0,115580.0,0.19974685]
["bitfinex","BTCUSD",1755997772241,1.14271555,115590.0,115580.0,0.19974685]
["bitfinex","BTCUSD",1755997772451,1.14474555,115590.0,115580.0,0.19974685]
["bitfinex","BTCUSD",1755997773736,0.12032615,115590.0,115580.0,0.21972634]
["bitfinex","BTCUSD",1755997773950,0.61316349,115590.0,115580.0,0.21972634]
["bitfinex","BTCUSD",1755997774170,0.61316349,115590.0,115580.0,0.19145703]
["bitfinex","BTCUSD",1755997774622,0.61316349,115590.0,115580.0,0.21972634]
["bitfinex","BTCUSD",1755997775250,0.61615349,115590.0,115580.0,0.21972634]
["bitfinex","BTCUSD",1755997775469,0.62969008,115590.0,115580.0,0.21972634]
["bitfinex","BTCUSD",1755997776128,0.63172008,115590.0,115580.0,0.19145703]
["bitfinex","BTCUSD",1755997777233,0.63172008,115590.0,115580.0,0.21972634]
["bitfinex","BTCUSD",1755997777433,0.63172008,115590.0,115580.0,0.19145703]
["bitfinex","BTCUSD",1755997777664,0.63172008,115590.0,115580.0,0.21972634]
["bitfinex","BTCUSD",1755997777874,0.22837659,115590.0,115580.0,0.39276665]
["bitfinex","BTCUSD",1755997778085,0.21484,115590.0,115580.0,0.39276665]
["bitfinex","BTCUSD",1755997778303,0.21484,115590.0,115580.0,0.21972634]
["bitfinex","BTCUSD",1755997779835,0.21783,115590.0,115580.0,0.21972634]
["bitfinex","BTCUSD",1755997780035,0.57808406,115590.0,115580.0,0.21972634]
["bitfinex","BTCUSD",1755997780959,0.57808406,115590.0,115580.0,0.39276665]
["bitfinex","BTCUSD",1755997782059,0.57808406,115590.0,115580.0,0.21972634]
["bitfinex","BTCUSD",1755997782494,0.58011406,115590.0,115580.0,0.21972634]
["bitfinex","BTCUSD",1755997782710,0.0022,115590.0,115580.0,0.4796514]
["bitfinex","BTCUSD",1755997783125,0.14828,115590.0,115580.0,0.4796514]
["bitfinex","BTCUSD",1755997783672,0.14628,115590.0,115580.0,0.4796514]
["bitfinex","BTCUSD",1755997784382,0.0002,115590.0,115580.0,0.95771615]
["bitfinex","BTCUSD",1755997784608,0.0002,115590.0,115580.0,0.59746209]
["bitfinex","BTCUSD",1755997785958,0.14628,115590.0,115580.0,0.4796514]
["bitfinex","BTCUSD",1755997787579,0.14628,115590.0,115580.0,0.4816514]
["bitfinex","BTCUSD",1755997788815,0.14927,115590.0,115580.0,0.4816514]
["bitfinex","BTCUSD",1755997789032,0.14628,115590.0,115580.0,0.4816514]
["bitfinex","BTCUSD",1755997789936,0.14628,115590.0,115580.0,0.4846514]
["bitfinex","BTCUSD",1755997790274,0.14628,115590.0,115580.0,0.45638209]
["bitfinex","BTCUSD",1755997790517,0.14628,115590.0,115580.0,0.4846514]
["bitfinex","BTCUSD",1755997791021,0.50856406,115590.0,115580.0,0.31161109]
["bitfinex","BTCUSD",1755997791237,0.51155406,115590.0,115580.0,0.19645703]
["bitfinex","BTCUSD",1755997791588,0.51155406,115590.0,115580.0,0.22472634]
["bitfinex","BTCUSD",1755997791844,1.0245794,115590.0,115580.0,0.20474685]
["bitfinex","BTCUSD",1755997792040,1.0245794,115590.0,115580.0,0.20174685]
["bitfinex","BTCUSD",1755997792463,1.0245794,115590.0,115580.0,0.20374685]
["bitfinex","BTCUSD",1755997792886,1.0245794,115590.0,115580.0,0.20174685]
["bitfinex","BTCUSD",1755997793142,1.0245794,115590.0,115580.0,0.17347754]
["bitfinex","BTCUSD",1755997793383,1.0245794,115590.0,115580.0,0.20174685]
["bitfinex","BTCUSD",1755997794105,1.0245794,115590.0,115580.0,0.22192634]
["bitfinex","BTCUSD",1755997794320,0.66432534,115590.0,115580.0,0.22192634]
["bitfinex","BTCUSD",1755997794521,1.0245794,115590.0,115580.0,0.22192634]
["bitfinex","BTCUSD",1755997794716,1.0642193,115590.0,115580.0,0.19365703]
["bitfinex","BTCUSD",1755997794959,1.0642193,115590.0,115580.0,0.20174685]
["bitfinex","BTCUSD",1755997796257,0.71750258,115590.0,115580.0,0.20174685]
["bitfinex","BTCUSD",1755997796451,1.07775664,115590.0,115580.0,0.20174685]
["bitfinex","BTCUSD",1755997796701,1.07775664,115590.0,115580.0,0.19974685]
["bitfinex","BTCUSD",1755997797801,1.07975664,115590.0,115580.0,0.19974685]
["bitfinex","BTCUSD",1755997798445,1.0662193,115590.0,115580.0,0.19974685]
["bitfinex","BTCUSD",1755997798657,1.0662193,115590.0,115580.0,0.20074685]
["bitfinex","BTCUSD",1755997799283,0.70596524,115590.0,115580.0,0.20074685]
["bitfinex","BTCUSD",1755997799509,1.0662193,115590.0,115580.0,0.20074685]
["bitfinex","BTCUSD",1755997800793,0.70596524,115590.0,115580.0,0.20074685]
["bitfinex","BTCUSD",1755997801275,1.0662193,115590.0,115580.0,0.20074685]
["bitfinex","BTCUSD",1755997802411,1.07975698,115590.0,115580.0,0.20074685]
["bitfinex","BTCUSD",1755997804198,1.16664173,115590.0,115580.0,0.17247754]
["bitfinex","BTCUSD",1755997804418,1.16664173,115590.0,115580.0,0.20074685]
["bitfinex","BTCUSD",1755997804886,1.16664173,115590.0,115580.0,0.17247754]
["bitfinex","BTCUSD",1755997805124,1.16664173,115590.0,115580.0,0.20074685]
["bitfinex","BTCUSD",1755997805349,1.17474074,115590.0,115580.0,0.20074685]
["bitfinex","BTCUSD",1755997805499,1.17474074,115590.0,115580.0,0.17247754]
["bitfinex","BTCUSD",1755997805716,1.17474074,115590.0,115580.0,0.20074685]
["bitfinex","BTCUSD",1755997806207,0.81448668,115590.0,115580.0,0.20074685]
["bitfinex","BTCUSD",1755997806423,1.16664173,115590.0,115580.0,0.20074685]
["bitfinex","BTCUSD",1755997807545,1.16664173,115590.0,115580.0,0.17247754]
["bitfinex","BTCUSD",1755997807759,1.210837,115590.0,115580.0,0.17247754]
["bitfinex","BTCUSD",1755997808195,1.19729932,115590.0,115580.0,0.17247754]
["bitfinex","BTCUSD",1755997808830,1.19729932,115590.0,115580.0,0.17147754]
["bitfinex","BTCUSD",1755997809066,1.19629932,115590.0,115580.0,0.17147754]
["bitfinex","BTCUSD",1755997809284,1.2257687,115590.0,115580.0,0.17147754]
["bitfinex","BTCUSD",1755997809485,1.2287687,115590.0,115580.0,0.17147754]
["bitfinex","BTCUSD",1755997811547,1.24230864,115590.0,115580.0,0.17147754]
["bitfinex","BTCUSD",1755997812424,1.23623921,115590.0,115580.0,0.17147754]
["bitfinex","BTCUSD",1755997815093,0.53048933,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997815375,1.15566439,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997816074,1.17182212,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997816529,1.17382212,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997816997,1.02772643,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997817236,1.02572643,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997817473,1.17180643,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997817936,1.1728081,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997818167,1.0267281,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997818370,1.1728081,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997819043,1.1748081,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997820323,1.19822096,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997821682,1.21176193,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997823513,0.85151795,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997823712,1.21177201,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997824385,1.24893669,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997824603,1.24286907,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997825239,1.24893773,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997826835,1.24895431,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997827470,1.24895642,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997827699,1.61038162,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997827926,1.7824923,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997828432,1.75141683,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997828658,1.3776218,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997829106,1.35305071,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997829333,1.35773071,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997829551,1.31108511,115580.0,115570.0,4.805e-05]
["bitfinex","BTCUSD",1755997830666,0.51310022,115540.0,115530.0,0.02826931]
["bitfinex","BTCUSD",1755997830885,1.10674094,115540.0,115530.0,0.02826931]
["bitfinex","BTCUSD",1755997831324,0.74648688,115540.0,115530.0,0.02826931]
["bitfinex","BTCUSD",1755997831764,1.10674094,115540.0,115530.0,0.02826931]
["bitfinex","BTCUSD",1755997832020,0.6044409,115540.0,115530.0,0.02826931]
["bitfinex","BTCUSD",1755997832246,1.12887793,115540.0,115530.0,0.03326931]
["bitfinex","BTCUSD",1755997832462,0.76862387,115540.0,115530.0,0.03326931]
["bitfinex","BTCUSD",1755997832646,1.12887793,115540.0,115530.0,0.03326931]
["bitfinex","BTCUSD",1755997832870,1.12887793,115540.0,115530.0,0.03026931]
["bitfinex","BTCUSD",1755997833295,1.12887793,115540.0,115530.0,0.03226931]
["bitfinex","BTCUSD",1755997833665,0.76862387,115540.0,115530.0,0.03026931]
["bitfinex","BTCUSD",1755997833870,1.12887793,115540.0,115530.0,0.03226931]
["bitfinex","BTCUSD",1755997834460,1.12887793,115540.0,115530.0,0.02826931]
["bitfinex","BTCUSD",1755997834673,1.12887793,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997834888,1.12943793,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997835102,1.12951793,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997835315,1.14817259,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997835527,0.826367,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997836003,1.18662106,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997836622,1.19473407,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997838662,1.04345407,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997838874,1.19473407,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997840047,1.1811911,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997840503,0.82406704,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997840948,1.1843211,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997841394,0.82406704,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997841616,1.1843211,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997843372,1.19786425,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997843802,1.19992425,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997846089,1.18372447,115540.0,115530.0,0.02926931]
["bitfinex","BTCUSD",1755997846504,1.18372944,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997847158,1.18372969,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997847849,0.82347563,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997848030,1.18372969,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997848743,0.82347563,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997848965,1.18372969,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997849357,1.17562458,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997849975,0.81537052,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997850200,1.17562458,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997851500,1.16208143,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997851709,0.80182737,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997851922,1.16208143,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997853460,0.80182737,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997853715,1.16208143,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997854723,1.17562459,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997856556,1.13973949,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997858422,1.12619633,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997858920,1.13431608,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997859318,1.12619633,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997860408,0.80182737,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997860628,1.12619633,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997861712,1.46410855,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997861917,1.13973959,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997864789,1.46410855,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997871985,1.45056529,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997875384,1.46410857,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997876130,1.13973961,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997878263,1.12619633,115540.0,115530.0,0.02352293]
["bitfinex","BTCUSD",1755997881406,1.89347644,115540.0,115530.0,0.001]
["bitfinex","BTCUSD",1755997881623,0.52182934,115510.0,115490.0,0.02252293]
["bitfinex","BTCUSD",1755997881886,0.58838934,115510.0,115500.0,0.02413293]
["bitfinex","BTCUSD",1755997882123,0.73882934,115510.0,115500.0,0.02413293]
["bitfinex","BTCUSD",1755997882357,0.74187934,115510.0,115500.0,0.02413293]
["bitfinex","BTCUSD",1755997883254,1.0662483,115510.0,115500.0,0.02413293]
["bitfinex","BTCUSD",1755997883493,1.0683183,115510.0,115500.0,0.02413293]
["bitfinex","BTCUSD",1755997883695,1.39268726,115510.0,115480.0,0.00101]
["bitfinex","BTCUSD",1755997883929,0.49754421,115490.0,115470.0,0.00101]
["bitfinex","BTCUSD",1755997884208,0.17317525,115490.0,115480.0,0.02413293]
["bitfinex","BTCUSD",1755997884431,0.32345525,115490.0,115480.0,0.0353357]
["bitfinex","BTCUSD",1755997884890,0.32345525,115490.0,115480.0,0.0363357]
["bitfinex","BTCUSD",1755997885360,0.65635498,115490.0,115480.0,0.03641896]
["bitfinex","BTCUSD",1755997885599,0.65635498,115490.0,115480.0,0.03541896]
["bitfinex","BTCUSD",1755997886063,0.65940498,115490.0,115480.0,0.03541896]
["bitfinex","BTCUSD",1755997886481,0.65635498,115490.0,115480.0,0.03541896]
["bitfinex","BTCUSD",1755997886695,0.50607498,115490.0,115480.0,0.03641896]
["bitfinex","BTCUSD",1755997886916,0.00853077,115490.0,115480.0,0.03941896]
["bitfinex","BTCUSD",1755997887138,0.48309973,115490.0,115480.0,0.03941896]
["bitfinex","BTCUSD",1755997887369,0.32436896,115490.0,115480.0,0.03941896]
["bitfinex","BTCUSD",1755997887588,0.48343355,115490.0,115480.0,0.03941896]
["bitfinex","BTCUSD",1755997887803,0.48343355,115490.0,115480.0,0.03641896]
["bitfinex","BTCUSD",1755997888260,0.48343355,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997888261,0.15906459,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997888515,0.48343355,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997890596,0.48648355,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997890716,0.16211459,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997890916,0.48648355,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997891645,0.16211459,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997891852,0.48648355,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997893345,0.65965871,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997893554,0.33735975,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997893764,0.66172871,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997895359,0.33735975,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997895598,0.66172871,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997897345,0.33735975,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997897521,0.66172871,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997898227,0.33735975,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997898357,0.66172871,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997899099,0.33735975,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997899311,0.18715975,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997899554,0.66120871,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997899888,0.33683975,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997900094,0.66120871,115490.0,115480.0,0.03741896]
["bitfinex","BTCUSD",1755997901927,0.66120871,115490.0,115480.0,0.03425054]
["bitfinex","BTCUSD",1755997904649,0.33655975,115490.0,115480.0,0.03425054]
["bitfinex","BTCUSD",1755997905078,0.66092871,115490.0,115480.0,0.03425054]
["bitfinex","BTCUSD",1755997905837,0.33655975,115490.0,115480.0,0.03425054]
["bitfinex","BTCUSD",1755997906046,0.66092871,115490.0,115480.0,0.03425054]
["bitfinex","BTCUSD",1755997907099,0.66092871,115490.0,115480.0,0.02304777]
["bitfinex","BTCUSD",1755997909230,0.33655975,115490.0,115480.0,0.02304777]
["bitfinex","BTCUSD",1755997909450,0.66092871,115490.0,115480.0,0.02304777]
["bitfinex","BTCUSD",1755997911383,1.00092871,115490.0,115480.0,0.02304777]
["bitfinex","BTCUSD",1755997912721,1.01961722,115490.0,115480.0,0.02304777]
["bitfinex","BTCUSD",1755997912939,1.10650197,115490.0,115480.0,0.02304777]
["bitfinex","BTCUSD",1755997913590,1.10650197,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997915573,0.78213301,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997915743,1.10650197,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997918490,0.78213301,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997918705,1.10650197,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997919320,0.78213301,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997919523,1.10650197,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997919854,0.78205301,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997920059,1.10642197,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997920302,0.78205301,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997920515,1.10642197,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997921128,0.78205301,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997921363,1.10642197,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997921807,1.54592197,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997923353,1.55947113,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997923565,1.55939113,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997924191,1.32326638,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997924637,1.14809742,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997924853,1.47246638,115490.0,115480.0,0.02104777]
["bitfinex","BTCUSD",1755997925949,1.47246638,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997927502,1.14809742,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997927755,1.47246638,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997929606,1.32326638,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997929836,1.47246638,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997930184,1.45377787,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997930985,1.12940891,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997931197,1.45377787,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997931888,1.44022871,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997932117,1.11785355,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997932338,1.26482355,115490.0,115480.0,0.03680165]
["bitfinex","BTCUSD",1755997932554,1.26685355,115490.0,115480.0,0.03680165]
["bitfinex","BTCUSD",1755997932788,1.26685355,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997932789,1.44002871,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997932999,1.11565975,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997933216,1.44002871,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997933866,1.50662871,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997934303,1.50662871,115490.0,115480.0,0.03680165]
["bitfinex","BTCUSD",1755997934844,1.52017751,115490.0,115480.0,0.03680165]
["bitfinex","BTCUSD",1755997936060,1.5363816,115490.0,115480.0,0.03680165]
["bitfinex","BTCUSD",1755997936911,1.53638343,115490.0,115480.0,0.03680165]
["bitfinex","BTCUSD",1755997937336,1.52017751,115490.0,115480.0,0.03680165]
["bitfinex","BTCUSD",1755997938721,1.50662871,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997939348,1.5228419,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997940678,1.19847294,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997940898,1.5228419,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997941115,1.19847294,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997941349,1.5228419,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997941962,1.53639096,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997942430,1.212022,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997942639,1.53639096,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997943496,1.21203082,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997943696,1.53639978,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997944342,1.53639979,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997944551,1.21203083,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997944756,1.53639979,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997947168,1.21203083,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997947386,1.53639979,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997949371,1.55509052,115490.0,115480.0,0.01771021]
["bitfinex","BTCUSD",1755997950006,1.55509052,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997950248,1.54154146,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997952753,1.2171725,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997952954,1.54154146,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997953160,1.52531944,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997953370,1.55509587,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997954663,1.23072691,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997954869,1.55509587,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997955508,1.23072691,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997955709,1.55509587,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997955919,1.23072691,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997956154,1.55509587,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997956394,1.23072691,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997956659,1.55509587,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997956864,1.23072691,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997957070,1.55509587,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997957911,1.05775175,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997958193,1.38212071,115490.0,115480.0,0.06543584]
["bitfinex","BTCUSD",1755997958845,1.05775175,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997959054,1.38212071,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997959529,1.05775175,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997959743,1.38212071,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997961417,1.55529587,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997962206,1.55529587,115490.0,115480.0,0.06543584]
["bitfinex","BTCUSD",1755997962411,1.23092691,115490.0,115480.0,0.06543584]
["bitfinex","BTCUSD",1755997962619,1.55529587,115490.0,115480.0,0.06543584]
["bitfinex","BTCUSD",1755997963079,1.55530076,115490.0,115480.0,0.06543584]
["bitfinex","BTCUSD",1755997963260,1.2309318,115490.0,115480.0,0.06543584]
["bitfinex","BTCUSD",1755997963429,1.2309318,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997963698,1.2328856,115490.0,115480.0,0.04374121]
["bitfinex","BTCUSD",1755997963885,1.01767343,115490.0,115480.0,0.21693137]
["bitfinex","BTCUSD",1755997964020,0.86851343,115490.0,115480.0,0.21693137]
["bitfinex","BTCUSD",1755997964228,1.01775343,115490.0,115480.0,0.21693137]
["bitfinex","BTCUSD",1755997964451,1.01775343,115490.0,115480.0,0.28838169]
["bitfinex","BTCUSD",1755997965283,1.02088343,115490.0,115480.0,0.28838169]
["bitfinex","BTCUSD",1755997967593,1.02072343,115490.0,115480.0,0.28838169]
["bitfinex","BTCUSD",1755997968937,0.86277884,115490.0,115480.0,0.37526644]
["bitfinex","BTCUSD",1755997969146,0.22922884,115490.0,115480.0,0.37526644]
["bitfinex","BTCUSD",1755997970051,0.21568,115490.0,115480.0,0.6996354]
["bitfinex","BTCUSD",1755997970261,0.21568,115490.0,115480.0,0.37526644]
["bitfinex","BTCUSD",1755997970507,0.21568,115490.0,115480.0,0.6996354]
["bitfinex","BTCUSD",1755997970791,0.21568,115490.0,115480.0,0.37526644]
["bitfinex","BTCUSD",1755997971014,0.21568,115490.0,115480.0,0.6996354]
["bitfinex","BTCUSD",1755997975483,0.0666,115490.0,115480.0,0.6996354]
["bitfinex","BTCUSD",1755997975695,0.21576,115490.0,115480.0,0.6996354]
["bitfinex","BTCUSD",1755997975911,0.49153418,115510.0,115500.0,0.19087038]
["bitfinex","BTCUSD",1755997976117,0.65108124,115510.0,115500.0,0.2272738]
["bitfinex","BTCUSD",1755997976749,0.65108124,115510.0,115500.0,0.2532988]
["bitfinex","BTCUSD",1755997976956,0.9754502,115510.0,115500.0,0.2532988]
["bitfinex","BTCUSD",1755997978272,0.9764502,115510.0,115500.0,0.2532988]
["bitfinex","BTCUSD",1755997978498,0.9764502,115510.0,115500.0,0.08013863]
["bitfinex","BTCUSD",1755997979032,0.63853353,115510.0,115500.0,0.08013863]
["bitfinex","BTCUSD",1755997979455,0.96290249,115510.0,115500.0,0.08013863]
["bitfinex","BTCUSD",1755997983657,0.63853353,115510.0,115500.0,0.08013863]
["bitfinex","BTCUSD",1755997983852,0.96290249,115510.0,115500.0,0.08013863]
["bitfinex","BTCUSD",1755997984144,0.57027706,115510.0,115500.0,0.08013863]
["bitfinex","BTCUSD",1755997984361,0.89464602,115510.0,115500.0,0.08013863]
["bitfinex","BTCUSD",1755997986084,0.57027706,115510.0,115500.0,0.08013863]
["bitfinex","BTCUSD",1755997986509,0.89464602,115510.0,115500.0,0.08013863]
["bitfinex","BTCUSD",1755997989604,0.57027706,115510.0,115500.0,0.08013863]
["bitfinex","BTCUSD",1755997989777,0.89464602,115510.0,115500.0,0.08013863]
["bitfinex","BTCUSD",1755997992837,0.22830706,115510.0,115500.0,0.2532988]
["bitfinex","BTCUSD",1755997993092,0.55267602,115510.0,115500.0,0.2532988]
["bitfinex","BTCUSD",1755997993284,0.55477602,115510.0,115500.0,0.2532988]
["bitfinex","BTCUSD",1755997993635,0.55417602,115510.0,115500.0,0.2532988]
["bitfinex","BTCUSD",1755997994476,0.22880706,115510.0,115500.0,0.2532988]
["bitfinex","BTCUSD",1755997994703,0.55317602,115510.0,115500.0,0.2532988]
["bitfinex","BTCUSD",1755997995319,0.0666,115510.0,115500.0,0.66455251]
["bitfinex","BTCUSD",1755997995518,0.215,115510.0,115500.0,0.66455251]
["bitfinex","BTCUSD",1755997996143,0.21496,115510.0,115500.0,0.66455251]
["bitfinex","BTCUSD",1755997996624,0.21496,115510.0,115500.0,0.34118355]
["bitfinex","BTCUSD",1755997997061,0.21819,115510.0,115500.0,0.34218355]
["bitfinex","BTCUSD",1755997999470,0.22029,115510.0,115500.0,0.34218355]
["bitfinex","BTCUSD",1755998002730,0.21819,115510.0,115500.0,0.34218355]
["bitfinex","BTCUSD",1755998003826,0.22029,115510.0,115500.0,0.34218355]
["bitfinex","BTCUSD",1755998017237,0.21997,115510.0,115500.0,0.34218355]
["bitfinex","BTCUSD",1755998017386,0.07193,115510.0,115500.0,0.34218355]
["bitfinex","BTCUSD",1755998017587,0.21997,115510.0,115500.0,0.34218355]
["bitfinex","BTCUSD",1755998017813,0.54433896,115510.0,115500.0,0.34218355]
["bitfinex","BTCUSD",1755998018399,0.00533,115510.0,115500.0,0.34218355]
["bitfinex","BTCUSD",1755998018628,0.15337,115510.0,115500.0,0.34218355]
["bitfinex","BTCUSD",1755998018843,0.47773896,115510.0,115500.0,0.34218355]
["bitfinex","BTCUSD",1755998019279,0.47773896,115510.0,115500.0,0.3183521]
["bitfinex","BTCUSD",1755998019554,0.47773896,115510.0,115500.0,0.31534371]
["bitfinex","BTCUSD",1755998019780,0.47773896,115510.0,115500.0,0.30810165]
["bitfinex","BTCUSD",1755998020243,0.47773896,115510.0,115500.0,0.3054983]
["bitfinex","BTCUSD",1755998021588,0.15337,115510.0,115500.0,0.3054983]
["bitfinex","BTCUSD",1755998021852,0.47773896,115510.0,115500.0,0.3054983]
["bitfinex","BTCUSD",1755998022080,0.48836174,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755998022338,0.46127543,115530.0,115520.0,0.20992056]
["bitfinex","BTCUSD",1755998022585,0.93360439,115530.0,115520.0,0.20775644]
["bitfinex","BTCUSD",1755998022825,0.93660439,115530.0,115520.0,0.20775644]
["bitfinex","BTCUSD",1755998023072,0.62102363,115530.0,115520.0,0.20775644]
["bitfinex","BTCUSD",1755998023284,0.62102363,115530.0,115520.0,0.20788111]
["bitfinex","BTCUSD",1755998023502,0.62102363,115530.0,115520.0,0.23390111]
["bitfinex","BTCUSD",1755998023734,0.62202363,115530.0,115520.0,0.23390111]
["bitfinex","BTCUSD",1755998024750,0.29765467,115530.0,115520.0,0.23390111]
["bitfinex","BTCUSD",1755998025161,0.94639259,115530.0,115520.0,0.23390111]
["bitfinex","BTCUSD",1755998028755,0.79843259,115530.0,115520.0,0.23390111]
["bitfinex","BTCUSD",1755998028941,0.94619259,115530.0,115520.0,0.23390111]
["bitfinex","BTCUSD",1755998029357,0.79843259,115530.0,115520.0,0.23390111]
["bitfinex","BTCUSD",1755998029559,0.29745467,115530.0,115520.0,0.23390111]
["bitfinex","BTCUSD",1755998029803,0.94619259,115530.0,115520.0,0.23390111]
["bitfinex","BTCUSD",1755998030411,0.94519259,115530.0,115520.0,0.23390111]
["bitfinex","BTCUSD",1755998030765,0.79743259,115530.0,115520.0,0.23390111]
["bitfinex","BTCUSD",1755998030948,0.94515259,115530.0,115520.0,0.23390111]
["bitfinex","BTCUSD",1755998033480,0.94515259,115530.0,115520.0,0.06077092]
["bitfinex","BTCUSD",1755998041141,1.11826779,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998049298,0.4012734,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998049526,1.05001132,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998050724,0.4012734,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998050973,1.05001132,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998051211,1.05001132,115530.0,115520.0,0.04607364]
["bitfinex","BTCUSD",1755998051648,1.05001132,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998061390,0.4012734,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998061588,1.05001132,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998066194,0.4012734,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998066372,1.05001132,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998069514,0.4012734,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998069746,1.05001132,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998070591,0.72708612,115530.0,115520.0,0.02614467]
["bitfinex","BTCUSD",1755998070852,0.72904612,115530.0,115520.0,0.04607334]
["bitfinex","BTCUSD",1755998070976,0.87672612,115530.0,115520.0,0.04607334]
["bitfinex","BTCUSD",1755998071637,0.2279882,115530.0,115520.0,0.04607334]
["bitfinex","BTCUSD",1755998071854,0.87672612,115530.0,115520.0,0.04607334]
["bitfinex","BTCUSD",1755998073822,0.86274392,115550.0,115530.0,0.17311394]
["bitfinex","BTCUSD",1755998074048,0.47200896,115540.0,115530.0,0.22211622]
["bitfinex","BTCUSD",1755998074477,0.14764,115540.0,115530.0,0.24813522]
["bitfinex","BTCUSD",1755998074677,0.47200896,115540.0,115530.0,0.24813522]
["bitfinex","BTCUSD",1755998075319,0.47514896,115540.0,115530.0,0.24813522]
["bitfinex","BTCUSD",1755998077008,0.15078,115540.0,115530.0,0.24813522]
["bitfinex","BTCUSD",1755998077342,0.47514896,115540.0,115530.0,0.24813522]
["bitfinex","BTCUSD",1755998077768,0.47200896,115540.0,115530.0,0.24813522]
["bitfinex","BTCUSD",1755998078775,0.47514896,115540.0,115530.0,0.24813522]
["bitfinex","BTCUSD",1755998080024,0.15078,115540.0,115530.0,0.24813522]
["bitfinex","BTCUSD",1755998080217,0.47200896,115540.0,115530.0,0.24813522]
["bitfinex","BTCUSD",1755998081067,0.32436896,115540.0,115530.0,0.24813522]
["bitfinex","BTCUSD",1755998081288,0.83042896,115550.0,115540.0,0.17310022]
["bitfinex","BTCUSD",1755998081499,0.53856896,115550.0,115540.0,0.21738751]
["bitfinex","BTCUSD",1755998081734,0.53856896,115550.0,115540.0,0.21522376]
["bitfinex","BTCUSD",1755998082167,0.39092896,115550.0,115540.0,0.24123976]
["bitfinex","BTCUSD",1755998082371,0.2142,115550.0,115540.0,0.24123976]
["bitfinex","BTCUSD",1755998082588,0.53856896,115550.0,115540.0,0.24123976]
["bitfinex","BTCUSD",1755998082794,0.54170896,115550.0,115540.0,0.24223976]
["bitfinex","BTCUSD",1755998083671,0.54366896,115550.0,115540.0,0.24223976]
["bitfinex","BTCUSD",1755998083883,0.39602896,115550.0,115540.0,0.24223976]
["bitfinex","BTCUSD",1755998084096,0.54366896,115550.0,115540.0,0.24223976]
["bitfinex","BTCUSD",1755998084552,0.54366896,115550.0,115540.0,0.24323976]
["bitfinex","BTCUSD",1755998085680,0.54366896,115550.0,115540.0,0.24019836]
["bitfinex","BTCUSD",1755998086519,0.2193,115550.0,115540.0,0.24019836]
["bitfinex","BTCUSD",1755998086746,0.54366896,115550.0,115540.0,0.24019836]
["bitfinex","BTCUSD",1755998087843,0.54170896,115550.0,115540.0,0.24019836]
["bitfinex","BTCUSD",1755998091538,0.54366896,115550.0,115540.0,0.24019836]
["bitfinex","BTCUSD",1755998093048,0.2193,115550.0,115540.0,0.24019836]
["bitfinex","BTCUSD",1755998093478,0.15074,115550.0,115540.0,0.32708311]
["bitfinex","BTCUSD",1755998093647,0.47510896,115550.0,115540.0,0.32708311]
["bitfinex","BTCUSD",1755998094996,0.15074,115550.0,115540.0,0.32708311]
["bitfinex","BTCUSD",1755998095217,0.47510896,115550.0,115540.0,0.32708311]
["bitfinex","BTCUSD",1755998095422,0.15074,115550.0,115540.0,0.32708311]
["bitfinex","BTCUSD",1755998095639,0.47510896,115550.0,115540.0,0.32708311]
["bitfinex","BTCUSD",1755998096738,0.00314,115560.0,115550.0,0.17308524]
["bitfinex","BTCUSD",1755998096963,0.47702896,115560.0,115550.0,0.22526564]
["bitfinex","BTCUSD",1755998097185,0.47702896,115560.0,115550.0,0.22310208]
["bitfinex","BTCUSD",1755998097590,0.47702896,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998098217,0.80139792,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998098902,0.47702896,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998099954,0.80139792,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998100310,0.15266,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998100537,0.47702896,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998102013,0.32946896,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998102223,0.47702896,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998103289,0.15266,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998103990,0.47702896,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998105282,0.15266,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998105517,0.47702896,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998105941,0.15266,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998106394,0.47702896,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998108013,0.15266,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998108206,0.47702896,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998108448,0.0051,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998108663,0.15066,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998108878,0.47502896,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998109315,0.15066,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998109502,0.47502896,115560.0,115550.0,0.24911508]
["bitfinex","BTCUSD",1755998109744,0.47502896,115560.0,115550.0,0.25011508]
["bitfinex","BTCUSD",1755998109925,0.47718896,115560.0,115550.0,0.25011508]
["bitfinex","BTCUSD",1755998110356,0.47718896,115560.0,115550.0,0.25111508]
["bitfinex","BTCUSD",1755998112799,0.15282,115560.0,115550.0,0.25111508]
["bitfinex","BTCUSD",1755998112994,0.47718896,115560.0,115550.0,0.25111508]
["bitfinex","BTCUSD",1755998114283,0.15282,115560.0,115550.0,0.25111508]
["bitfinex","BTCUSD",1755998114687,0.47718896,115560.0,115550.0,0.25111508]
["bitfinex","BTCUSD",1755998115033,0.47718896,115560.0,115550.0,0.33799983]
["bitfinex","BTCUSD",1755998115888,0.15282,115560.0,115550.0,0.33799983]
["bitfinex","BTCUSD",1755998116090,0.47718896,115560.0,115550.0,0.33799983]
["bitfinex","BTCUSD",1755998117665,0.15282,115560.0,115550.0,0.33799983]
["bitfinex","BTCUSD",1755998118092,0.47718896,115560.0,115550.0,0.33799983]
["bitfinex","BTCUSD",1755998118514,0.80155792,115560.0,115550.0,0.33799983]
["bitfinex","BTCUSD",1755998122479,0.47718896,115560.0,115550.0,0.33799983]
["bitfinex","BTCUSD",1755998124042,0.80155792,115560.0,115550.0,0.33799983]
["bitfinex","BTCUSD",1755998125165,0.15282,115560.0,115550.0,0.33799983]
["bitfinex","BTCUSD",1755998125406,0.80155792,115560.0,115550.0,0.33799983]
["bitfinex","BTCUSD",1755998128323,0.80155792,115560.0,115550.0,0.07802984]
["bitfinex","BTCUSD",1755998128543,0.80155792,115560.0,115550.0,0.028013]
["bitfinex","BTCUSD",1755998133340,0.15282,115560.0,115550.0,0.20109824]
["bitfinex","BTCUSD",1755998133553,0.80151792,115560.0,115550.0,0.20109824]
["bitfinex","BTCUSD",1755998133748,0.65403792,115560.0,115550.0,0.20109824]
["bitfinex","BTCUSD",1755998133955,0.15278,115560.0,115550.0,0.20109824]
["bitfinex","BTCUSD",1755998134354,0.65403792,115560.0,115550.0,0.2424263]
["bitfinex","BTCUSD",1755998134571,0.80151792,115560.0,115550.0,0.2424263]
["bitfinex","BTCUSD",1755998136623,0.15278,115560.0,115550.0,0.2424263]
["bitfinex","BTCUSD",1755998136804,0.80151792,115560.0,115550.0,0.2424263]
["bitfinex","BTCUSD",1755998137350,0.15278,115560.0,115550.0,0.2424263]
["bitfinex","BTCUSD",1755998137561,0.47498896,115560.0,115550.0,0.32931105]
["bitfinex","BTCUSD",1755998137968,0.15062,115560.0,115550.0,0.32931105]
["bitfinex","BTCUSD",1755998138267,0.32750896,115560.0,115550.0,0.47679105]
["bitfinex","BTCUSD",1755998138481,0.00314,115560.0,115550.0,0.47679105]
["bitfinex","BTCUSD",1755998138731,0.34,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755998138732,0.00301,115570.0,115560.0,0.17307026]
["bitfinex","BTCUSD",1755998138997,0.47682896,115570.0,115560.0,0.24021976]
["bitfinex","BTCUSD",1755998139219,0.00498,115570.0,115560.0,0.23805639]
["bitfinex","BTCUSD",1755998139509,0.32934896,115570.0,115560.0,0.26406739]
["bitfinex","BTCUSD",1755998139722,0.47682896,115570.0,115560.0,0.26406739]
["bitfinex","BTCUSD",1755998139942,0.47682896,115570.0,115560.0,0.26419206]
["bitfinex","BTCUSD",1755998140364,0.00498,115570.0,115560.0,0.26419206]
["bitfinex","BTCUSD",1755998140576,0.47682896,115570.0,115560.0,0.26419206]
["bitfinex","BTCUSD",1755998143444,0.15246,115570.0,115560.0,0.26419206]
["bitfinex","BTCUSD",1755998143660,0.00301,115570.0,115560.0,0.35107681]
["bitfinex","BTCUSD",1755998143885,0.39112896,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755998144109,0.54057896,115590.0,115580.0,0.20764859]
["bitfinex","BTCUSD",1755998144333,0.54358896,115590.0,115580.0,0.20764859]
["bitfinex","BTCUSD",1755998144784,0.54358896,115590.0,115580.0,0.23365659]
["bitfinex","BTCUSD",1755998145187,0.86791792,115590.0,115580.0,0.23365659]
["bitfinex","BTCUSD",1755998147461,0.00518,115590.0,115580.0,0.23365659]
["bitfinex","BTCUSD",1755998147688,0.15065,115590.0,115580.0,0.23365659]
["bitfinex","BTCUSD",1755998148051,0.47200896,115590.0,115580.0,0.23365659]
["bitfinex","BTCUSD",1755998148490,0.47501896,115590.0,115580.0,0.23365659]
["bitfinex","BTCUSD",1755998148705,0.47501896,115590.0,115580.0,0.23465659]
["bitfinex","BTCUSD",1755998149127,0.80135792,115590.0,115580.0,0.23465659]
["bitfinex","BTCUSD",1755998150359,0.80135792,115590.0,115580.0,0.23565659]
["bitfinex","BTCUSD",1755998151865,0.15262,115590.0,115580.0,0.23565659]
["bitfinex","BTCUSD",1755998152076,0.80135792,115590.0,115580.0,0.23565659]
["bitfinex","BTCUSD",1755998154307,0.15262,115590.0,115580.0,0.23565659]
["bitfinex","BTCUSD",1755998154488,0.80135792,115590.0,115580.0,0.23565659]
["bitfinex","BTCUSD",1755998156794,0.15262,115590.0,115580.0,0.23565659]
["bitfinex","BTCUSD",1755998157221,0.80135792,115590.0,115580.0,0.23565659]
["bitfinex","BTCUSD",1755998162025,0.15262,115590.0,115580.0,0.23565659]
["bitfinex","BTCUSD",1755998162252,0.80135792,115590.0,115580.0,0.23565659]
["bitfinex","BTCUSD",1755998167033,0.15262,115590.0,115580.0,0.23565659]
["bitfinex","BTCUSD",1755998167268,0.80135792,115590.0,115580.0,0.23565659]
["bitfinex","BTCUSD",1755998169021,0.97438326,115590.0,115580.0,0.06261628]
["bitfinex","BTCUSD",1755998169237,0.80135792,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755998170126,0.97438326,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755998170917,1.04090326,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755998171341,0.86783792,115590.0,115580.0,0.002]
["bitfinex","BTCUSD",1755998171785,0.86783792,115590.0,115580.0,1e-08]
["bitfinex","BTCUSD",1755998178179,0.86783792,115590.0,115580.0,0.02600801]
["bitfinex","BTCUSD",1755998178419,0.86783792,115590.0,115580.0,0.04591433]
["bitfinex","BTCUSD",1755998183207,0.72043792,115590.0,115580.0,0.04591433]
["bitfinex","BTCUSD",1755998183418,0.86783792,115590.0,115580.0,0.04591433]
["bitfinex","BTCUSD",1755998192167,0.86783792,115590.0,115580.0,0.03439714]
["bitfinex","BTCUSD",1755998192466,0.86783792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998193324,0.2191,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998193531,0.86783792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998197208,0.2191,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998197416,0.86783792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998206254,0.2191,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998206458,0.86783792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998208563,0.2191,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998208806,0.86783792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998209411,0.80131792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998210097,0.79934792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998210516,0.80139792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998216013,0.80139792,115590.0,115580.0,0.19294663]
["bitfinex","BTCUSD",1755998217050,0.80139792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998218397,0.65399792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998218659,0.00526,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998218920,0.15258,115590.0,115580.0,0.19294663]
["bitfinex","BTCUSD",1755998219155,0.80131792,115590.0,115580.0,0.19294663]
["bitfinex","BTCUSD",1755998219353,0.80131792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998219914,0.15258,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998220123,0.80131792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998225079,0.15258,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998225306,0.80131792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998228902,0.86783792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998231212,1.04086326,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998231767,0.86783792,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998233237,0.54346896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998233447,0.47694896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998233674,0.32962896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998233907,0.47690896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998238396,0.32962896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998238631,0.47690896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998239314,0.15254,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998239527,0.47690896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998242574,0.15254,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998242794,0.47686896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998243003,0.32962896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998243210,0.47686896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998243872,0.1525,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998244297,0.47686896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998245450,0.32962896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998245667,0.47686896,115590.0,115580.0,0.01990632]
["bitfinex","BTCUSD",1755998245876,0.47686896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998246421,0.32962896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998246628,0.47686896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998248933,0.1525,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998249133,0.47686896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998250752,0.32962896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998250962,0.47686896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998251178,0.47686896,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998251361,0.47686896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998251821,0.47686896,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998251822,0.1525,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998252042,0.47686896,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998254863,0.1525,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998255268,0.47686896,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998255875,0.1525,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998256128,0.47686896,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998260478,0.1525,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998260711,0.47686896,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998261637,0.1525,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998261864,0.47686896,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998262341,0.1525,115590.0,115580.0,0.21895463]
["bitfinex","BTCUSD",1755998262547,0.47686896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998263906,0.1525,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998264141,0.47686896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998265001,0.1525,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998265241,0.47686896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998275198,0.1525,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998275443,0.47686896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998275875,0.1525,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998276131,0.47686896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998278081,0.1525,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998278198,0.47686896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998286350,0.54338896,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998287277,0.7164143,115590.0,115580.0,0.04591432]
["bitfinex","BTCUSD",1755998287942,0.7164143,115590.0,115580.0,0.026008]
["bitfinex","BTCUSD",1755998288676,1.04078326,115590.0,115580.0,0.026008]
["bitfinex","BTCUSD",1755998291833,0.17305529,115570.0,115560.0,0.0651108]
["bitfinex","BTCUSD",1755998292036,0.64662425,115570.0,115560.0,0.02613567]
["bitfinex","BTCUSD",1755998292262,0.64969425,115570.0,115560.0,0.02613567]
["bitfinex","BTCUSD",1755998293223,0.64969425,115570.0,115560.0,0.02913567]
["bitfinex","BTCUSD",1755998293428,0.64969425,115570.0,115560.0,0.03213567]
["bitfinex","BTCUSD",1755998293816,0.64969425,115570.0,115560.0,0.02913567]
["bitfinex","BTCUSD",1755998294037,0.64969425,115570.0,115560.0,0.03618204]
["bitfinex","BTCUSD",1755998294212,0.15227,115570.0,115560.0,0.03618204]
["bitfinex","BTCUSD",1755998294410,0.47663896,115570.0,115560.0,0.03318204]
["bitfinex","BTCUSD",1755998294613,0.47663896,115570.0,115560.0,0.03518204]
["bitfinex","BTCUSD",1755998295177,0.47663896,115570.0,115560.0,0.03718204]
["bitfinex","BTCUSD",1755998296548,0.15227,115570.0,115560.0,0.03718204]
["bitfinex","BTCUSD",1755998296978,0.47663896,115570.0,115560.0,0.03718204]
["bitfinex","BTCUSD",1755998297608,0.15227,115570.0,115560.0,0.03718204]
["bitfinex","BTCUSD",1755998297815,0.47663896,115570.0,115560.0,0.03718204]
["bitfinex","BTCUSD",1755998299017,0.97406321,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998299249,0.64969425,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998299462,0.67570825,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998302578,0.67566825,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998302834,0.35129929,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998303039,0.67566825,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998303696,0.35557296,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998303933,0.67566825,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998304171,0.50261296,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998304406,0.67566825,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998304857,0.178244,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998305267,0.35557296,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998305521,0.50261296,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998305729,0.49013763,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998307114,0.16576867,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998307337,0.49013763,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998310263,0.66319292,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998310886,0.64965425,115570.0,115560.0,0.00412467]
["bitfinex","BTCUSD",1755998311442,0.64965425,115570.0,115560.0,0.00212467]
["bitfinex","BTCUSD",1755998311657,0.64965425,115570.0,115560.0,0.00112467]
["bitfinex","BTCUSD",1755998312115,0.64965425,115570.0,115560.0,0.00212467]
["bitfinex","BTCUSD",1755998337508,0.17824529,115570.0,115560.0,0.00212467]
["bitfinex","BTCUSD",1755998337735,0.64953425,115570.0,115560.0,0.00212467]
["bitfinex","BTCUSD",1755998338990,0.64953425,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755998340416,1.04042321,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755998340654,0.39168529,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755998340868,0.71605425,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755998341565,1.39667669,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755998341799,1.51040997,115570.0,115560.0,1e-08]
["bitfinex","BTCUSD",1755998342022,0.32436896,115540.0,115520.0,0.24585757]
["bitfinex","BTCUSD",1755998342240,0.32436896,115540.0,115530.0,0.08688475]
["bitfinex","BTCUSD",1755998342241,0.47124896,115540.0,115530.0,0.08688475]
["bitfinex","BTCUSD",1755998342461,0.47446896,115540.0,115530.0,0.08688475]
["bitfinex","BTCUSD",1755998342731,0.47446896,115540.0,115530.0,0.11612105]
["bitfinex","BTCUSD",1755998343506,0.1501,115540.0,115530.0,0.11612105]
["bitfinex","BTCUSD",1755998343716,0.47446896,115540.0,115530.0,0.11912105]
["bitfinex","BTCUSD",1755998344791,0.1501,115540.0,115530.0,0.12112105]
["bitfinex","BTCUSD",1755998344991,0.47446896,115540.0,115530.0,0.12112105]
["bitfinex","BTCUSD",1755998345838,0.47446896,115540.0,115530.0,0.29423625]
["bitfinex","BTCUSD",1755998346271,0.47446896,115540.0,115530.0,0.12112105]
["bitfinex","BTCUSD",1755998346530,0.4854736,115540.0,115530.0,0.12112105]
["bitfinex","BTCUSD",1755998348029,0.4833236,115540.0,115530.0,0.12112105]
["bitfinex","BTCUSD",1755998348249,0.4854736,115540.0,115530.0,0.12112105]
["bitfinex","BTCUSD",1755998349086,0.4854736,115540.0,115530.0,0.11612105]
["bitfinex","BTCUSD",1755998349294,0.4854736,115540.0,115530.0,0.11812105]
["bitfinex","BTCUSD",1755998349512,0.4854736,115540.0,115530.0,0.12012105]
["bitfinex","BTCUSD",1755998351624,0.4854736,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1755998352309,0.65857382,115540.0,115530.0,0.004]
["bitfinex","BTCUSD",1755998353170,0.65857382,115540.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998353372,0.32436896,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998353578,0.32973896,115530.0,115520.0,0.08700942]
["bitfinex","BTCUSD",1755998354161,0.32973896,115530.0,115520.0,0.11648277]
["bitfinex","BTCUSD",1755998355003,0.32973896,115530.0,115520.0,0.11848277]
["bitfinex","BTCUSD",1755998356106,0.32973896,115530.0,115520.0,0.12048277]
["bitfinex","BTCUSD",1755998356318,0.65410792,115530.0,115520.0,0.09100942]
["bitfinex","BTCUSD",1755998356523,0.65410792,115530.0,115520.0,0.00412467]
["bitfinex","BTCUSD",1755998356726,0.32973896,115530.0,115520.0,0.00412467]
["bitfinex","BTCUSD",1755998358281,0.47661896,115530.0,115520.0,0.00412467]
["bitfinex","BTCUSD",1755998360012,0.97410312,115530.0,115520.0,0.00412467]
["bitfinex","BTCUSD",1755998360989,0.97410312,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998361214,0.97410312,115530.0,115520.0,0.00112467]
["bitfinex","BTCUSD",1755998361359,0.97410312,115530.0,115520.0,0.00212467]
["bitfinex","BTCUSD",1755998365208,0.3253652,115530.0,115520.0,0.00212467]
["bitfinex","BTCUSD",1755998365419,0.97410312,115530.0,115520.0,0.00212467]
["bitfinex","BTCUSD",1755998366883,1.31410312,115530.0,115520.0,0.00212467]
["bitfinex","BTCUSD",1755998368825,1.34012712,115530.0,115520.0,0.00212467]
["bitfinex","BTCUSD",1755998369889,1.34012712,115530.0,115520.0,0.00112467]
["bitfinex","BTCUSD",1755998370110,1.34012712,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998370330,1.34112712,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998372125,1.35467159,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998377409,1.88105634,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998379540,2.22287432,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998379754,2.24151697,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998379965,2.2279725,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998380785,2.23706305,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998381207,2.23706302,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998381412,2.26046514,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998381821,2.26346514,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998382828,2.27701163,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998383416,1.83751163,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998383833,1.51310267,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998384242,1.83747163,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998386324,2.23270602,115530.0,115520.0,0.00012467]
["bitfinex","BTCUSD",1755998386961,0.17319133,115480.0,115460.0,0.01731027]
["bitfinex","BTCUSD",1755998387175,0.47120896,115470.0,115460.0,0.33028326]
["bitfinex","BTCUSD",1755998387652,0.4800936,115470.0,115460.0,0.07017835]
["bitfinex","BTCUSD",1755998387872,0.3289298,115470.0,115460.0,0.00048021]
["bitfinex","BTCUSD",1755998388094,0.97766772,115470.0,115460.0,0.00248021]
["bitfinex","BTCUSD",1755998388501,0.68973199,115470.0,115460.0,0.00748021]
["bitfinex","BTCUSD",1755998388758,0.68973199,115470.0,115460.0,0.00248021]
["bitfinex","BTCUSD",1755998388964,0.68973199,115470.0,115460.0,0.00348021]
["bitfinex","BTCUSD",1755998389357,0.68973199,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998390003,0.3289298,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998390147,0.3289298,115470.0,115460.0,0.00248021]
["bitfinex","BTCUSD",1755998390577,1.03506199,115470.0,115460.0,0.00248021]
["bitfinex","BTCUSD",1755998390962,1.02617735,115470.0,115460.0,0.00248021]
["bitfinex","BTCUSD",1755998391570,0.66537516,115470.0,115460.0,0.00248021]
["bitfinex","BTCUSD",1755998391791,1.02617735,115470.0,115460.0,0.00248021]
["bitfinex","BTCUSD",1755998392307,1.03972832,115470.0,115460.0,0.00248021]
["bitfinex","BTCUSD",1755998392670,1.06576532,115470.0,115460.0,0.00248021]
["bitfinex","BTCUSD",1755998393276,0.70496313,115470.0,115460.0,0.00248021]
["bitfinex","BTCUSD",1755998393497,1.06576532,115470.0,115460.0,0.00048021]
["bitfinex","BTCUSD",1755998393695,1.06576532,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998394249,0.91892532,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998394389,1.06580532,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998395024,0.70500313,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998395257,1.06580532,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998395455,1.15269007,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998395700,1.15052007,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998395891,1.15265007,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998396439,1.16126891,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998396840,0.65362672,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998397073,1.16126891,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998397269,1.15265007,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998399012,0.64500788,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998399215,1.15269007,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998400839,0.79188788,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998401038,1.15269007,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998401478,1.1391391,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998401682,1.14795639,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998402646,0.6402742,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998402858,1.14795639,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998403684,0.7871542,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998403891,1.14795639,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998404323,0.7871542,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998404528,1.14795639,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998404731,1.16150842,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998407269,0.80070623,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998407527,1.16150842,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998409120,1.01462842,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998409295,1.16150842,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998409744,1.14795639,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998410407,1.45535142,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998411253,0.69493945,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998411464,1.0197379,115470.0,115460.0,0.00148021]
["bitfinex","BTCUSD",1755998411685,1.0197379,115470.0,115450.0,0.0004]
["bitfinex","BTCUSD",1755998411686,0.32479845,115460.0,115440.0,0.20463024]
["bitfinex","BTCUSD",1755998411898,0.14688,115450.0,115440.0,0.29151499]
["bitfinex","BTCUSD",1755998412080,0.14688,115450.0,115440.0,0.37137918]
["bitfinex","BTCUSD",1755998412958,0.0666,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755998413178,0.0666,115460.0,115450.0,0.58708379]
["bitfinex","BTCUSD",1755998413179,0.21348,115460.0,115450.0,0.58708379]
["bitfinex","BTCUSD",1755998413390,0.21348,115460.0,115450.0,0.26011991]
["bitfinex","BTCUSD",1755998413828,0.21348,115460.0,115450.0,0.28615391]
["bitfinex","BTCUSD",1755998414059,0.53827845,115460.0,115450.0,0.34214074]
["bitfinex","BTCUSD",1755998414533,0.21348,115460.0,115450.0,0.16890558]
["bitfinex","BTCUSD",1755998414770,0.21348,115460.0,115450.0,0.28615391]
["bitfinex","BTCUSD",1755998415005,0.21348,115460.0,115450.0,0.28815391]
["bitfinex","BTCUSD",1755998415222,0.21348,115460.0,115450.0,0.11491875]
["bitfinex","BTCUSD",1755998415695,0.21348,115460.0,115450.0,0.28915391]
["bitfinex","BTCUSD",1755998423720,0.21868,115460.0,115450.0,0.28915391]
["bitfinex","BTCUSD",1755998424352,0.21664,115460.0,115450.0,0.33735433]
["bitfinex","BTCUSD",1755998425158,0.21868,115460.0,115450.0,0.33735433]
["bitfinex","BTCUSD",1755998425561,0.0666,115460.0,115450.0,0.33735433]
["bitfinex","BTCUSD",1755998425768,0.00048045,115470.0,115460.0,0.17322016]
["bitfinex","BTCUSD",1755998425977,0.14736045,115470.0,115460.0,0.22644286]
["bitfinex","BTCUSD",1755998426175,0.14736045,115470.0,115460.0,0.22427761]
["bitfinex","BTCUSD",1755998426373,0.14736045,115470.0,115460.0,0.25031161]
["bitfinex","BTCUSD",1755998426670,0.00048045,115470.0,115460.0,0.25031161]
["bitfinex","BTCUSD",1755998426890,0.14736045,115470.0,115460.0,0.33719636]
["bitfinex","BTCUSD",1755998427078,0.14736045,115470.0,115460.0,0.33819636]
["bitfinex","BTCUSD",1755998428380,0.00048045,115470.0,115460.0,0.33819636]
["bitfinex","BTCUSD",1755998428622,0.14736045,115470.0,115460.0,0.33819636]
["bitfinex","BTCUSD",1755998429057,0.00048045,115470.0,115460.0,0.33819636]
["bitfinex","BTCUSD",1755998429266,0.14736045,115470.0,115460.0,0.33819636]
["bitfinex","BTCUSD",1755998429902,0.14736045,115470.0,115460.0,0.33719636]
["bitfinex","BTCUSD",1755998430123,0.14736045,115470.0,115460.0,0.34219636]
["bitfinex","BTCUSD",1755998431171,0.14732045,115470.0,115460.0,0.68219636]
["bitfinex","BTCUSD",1755998434029,0.15045045,115470.0,115460.0,0.68219636]
["bitfinex","BTCUSD",1755998434252,0.15257045,115470.0,115460.0,0.68219636]
["bitfinex","BTCUSD",1755998434889,0.15257045,115470.0,115460.0,0.34219636]
["bitfinex","BTCUSD",1755998435868,0.15257045,115470.0,115460.0,0.29113891]
["bitfinex","BTCUSD",1755998442580,0.47721801,115470.0,115460.0,0.29113891]
["bitfinex","BTCUSD",1755998444024,0.15257045,115470.0,115460.0,0.29113891]
["bitfinex","BTCUSD",1755998444264,0.15045045,115470.0,115460.0,0.29113891]
["bitfinex","BTCUSD",1755998445836,0.15257045,115470.0,115460.0,0.29113891]
["bitfinex","BTCUSD",1755998446058,0.47721801,115470.0,115460.0,0.29113891]
["bitfinex","BTCUSD",1755998447288,0.47721801,115470.0,115460.0,0.37486112]
["bitfinex","BTCUSD",1755998449115,0.15257045,115470.0,115460.0,0.37486112]
["bitfinex","BTCUSD",1755998450890,0.47721801,115470.0,115460.0,0.37486112]
["bitfinex","BTCUSD",1755998451510,0.15257045,115470.0,115460.0,0.37486112]
["bitfinex","BTCUSD",1755998451749,0.47721801,115470.0,115460.0,0.37486112]
["bitfinex","BTCUSD",1755998452280,0.47721801,115470.0,115460.0,0.29113891]
["bitfinex","BTCUSD",1755998453895,0.15257045,115470.0,115460.0,0.29113891]
["bitfinex","BTCUSD",1755998459955,0.15253045,115470.0,115460.0,0.29113891]
["bitfinex","BTCUSD",1755998463813,0.00573045,115470.0,115460.0,0.29113891]
["bitfinex","BTCUSD",1755998464046,0.15253045,115470.0,115460.0,0.29113891]
["bitfinex","BTCUSD",1755998464269,0.15253045,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998464495,0.00573045,115470.0,115460.0,0.70265612]
["bitfinex","BTCUSD",1755998464716,0.15253045,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998466202,0.15253045,115470.0,115460.0,0.70265612]
["bitfinex","BTCUSD",1755998467093,0.00573045,115470.0,115460.0,0.70265612]
["bitfinex","BTCUSD",1755998467371,0.15253045,115470.0,115460.0,0.70265612]
["bitfinex","BTCUSD",1755998469087,0.15253045,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998469088,0.47717801,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998473868,0.15253045,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998474092,0.47717801,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998474315,0.15253045,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998474577,0.47717801,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998479732,0.15253045,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998479963,0.47717801,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998480816,0.15253045,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998480958,0.47717801,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998484138,0.15253045,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998484366,0.47717801,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998487450,0.15253045,115470.0,115460.0,0.37800856]
["bitfinex","BTCUSD",1755998487674,0.15249045,115470.0,115460.0,0.37208913]
["bitfinex","BTCUSD",1755998487861,0.47713801,115470.0,115460.0,0.37208913]
["bitfinex","BTCUSD",1755998489551,0.15249045,115470.0,115460.0,0.37208913]
["bitfinex","BTCUSD",1755998489768,0.47713801,115470.0,115460.0,0.37208913]
["bitfinex","BTCUSD",1755998491447,0.15249045,115470.0,115460.0,0.37208913]
["bitfinex","BTCUSD",1755998491656,0.47713801,115470.0,115460.0,0.37208913]
["bitfinex","BTCUSD",1755998492504,0.33037801,115470.0,115460.0,0.28521948]
["bitfinex","BTCUSD",1755998492691,0.47713801,115470.0,115460.0,0.34761449]
["bitfinex","BTCUSD",1755998493118,0.33037801,115470.0,115460.0,0.34761449]
["bitfinex","BTCUSD",1755998493264,0.47713801,115470.0,115460.0,0.34761449]
["bitfinex","BTCUSD",1755998494193,0.00573045,115470.0,115460.0,0.34761449]
["bitfinex","BTCUSD",1755998494408,0.47501801,115470.0,115460.0,0.43448414]
["bitfinex","BTCUSD",1755998495000,0.47717801,115470.0,115460.0,0.43448414]
["bitfinex","BTCUSD",1755998496105,0.14720045,115470.0,115460.0,0.7591317]
["bitfinex","BTCUSD",1755998496576,0.14720045,115470.0,115460.0,0.43448414]
["bitfinex","BTCUSD",1755998497183,0.00048045,115470.0,115460.0,0.7591317]
["bitfinex","BTCUSD",1755998497643,0.00048045,115470.0,115460.0,1.03673669]
["bitfinex","BTCUSD",1755998497848,0.00048045,115470.0,115460.0,1.13212586]
["bitfinex","BTCUSD",1755998500240,0.00048045,115470.0,115460.0,0.9806883]
["bitfinex","BTCUSD",1755998500473,0.00048045,115470.0,115460.0,1.22739571]
["bitfinex","BTCUSD",1755998500671,0.00048045,115470.0,115460.0,0.90274815]
["bitfinex","BTCUSD",1755998500901,0.00048045,115470.0,115460.0,1.22739571]
["bitfinex","BTCUSD",1755998501871,0.00048045,115470.0,115460.0,1.04946815]
["bitfinex","BTCUSD",1755998502074,0.00048045,115470.0,115460.0,1.22739571]
["bitfinex","BTCUSD",1755998502271,0.00048045,115470.0,115460.0,1.37411571]
["bitfinex","BTCUSD",1755998504498,0.00048045,115470.0,115460.0,1.22739571]
["bitfinex","BTCUSD",1755998504711,0.00048045,115470.0,115460.0,1.37411571]
["bitfinex","BTCUSD",1755998505338,0.00048045,115470.0,115460.0,1.43644236]
["bitfinex","BTCUSD",1755998505745,0.00048045,115470.0,115460.0,1.28972236]
["bitfinex","BTCUSD",1755998505956,0.00048045,115470.0,115460.0,1.43644236]
["bitfinex","BTCUSD",1755998509666,0.00048045,115470.0,115460.0,1.1117948]
["bitfinex","BTCUSD",1755998509891,0.00048045,115470.0,115460.0,1.43644236]
["bitfinex","BTCUSD",1755998512976,0.00048045,115470.0,115460.0,1.52779236]
["bitfinex","BTCUSD",1755998513186,0.00048045,115470.0,115460.0,1.43644236]
["bitfinex","BTCUSD",1755998516146,0.00048045,115470.0,115460.0,1.37411571]
["bitfinex","BTCUSD",1755998517057,0.00363045,115470.0,115460.0,0.90274815]
["bitfinex","BTCUSD",1755998517267,0.00363045,115470.0,115460.0,1.37407571]
["bitfinex","BTCUSD",1755998517474,0.00363045,115470.0,115460.0,0.90274815]
["bitfinex","BTCUSD",1755998517683,0.00363045,115470.0,115460.0,1.37407571]
["bitfinex","BTCUSD",1755998519047,0.00363045,115470.0,115460.0,1.04942815]
["bitfinex","BTCUSD",1755998519234,0.00363045,115470.0,115460.0,1.37407571]
["bitfinex","BTCUSD",1755998519695,0.00363045,115470.0,115460.0,0.90274815]
["bitfinex","BTCUSD",1755998519925,0.00363045,115470.0,115460.0,1.37407571]
["bitfinex","BTCUSD",1755998520137,0.00363045,115470.0,115460.0,0.90274815]
["bitfinex","BTCUSD",1755998520359,0.33043801,115470.0,115460.0,0.88529913]
["bitfinex","BTCUSD",1755998520575,0.33043801,115470.0,115460.0,1.03197913]
["bitfinex","BTCUSD",1755998523828,0.33043801,115470.0,115460.0,0.45842948]
["bitfinex","BTCUSD",1755998525857,0.47711801,115470.0,115460.0,0.45842948]
["bitfinex","BTCUSD",1755998526997,0.47711801,115470.0,115460.0,0.60506948]
["bitfinex","BTCUSD",1755998526998,0.00579045,115470.0,115460.0,0.60506948]
["bitfinex","BTCUSD",1755998527228,0.33043801,115470.0,115460.0,0.60506948]
["bitfinex","BTCUSD",1755998528937,0.33043801,115470.0,115460.0,0.45842948]
["bitfinex","BTCUSD",1755998529162,0.33043801,115470.0,115460.0,0.46434891]
["bitfinex","BTCUSD",1755998529163,0.65508557,115470.0,115460.0,0.46434891]
["bitfinex","BTCUSD",1755998530038,0.33043801,115470.0,115460.0,0.46434891]
["bitfinex","BTCUSD",1755998530459,0.00579045,115470.0,115460.0,0.46434891]
["bitfinex","BTCUSD",1755998530925,0.33043801,115470.0,115460.0,0.46434891]
["bitfinex","BTCUSD",1755998531974,0.65508557,115470.0,115460.0,0.46434891]
["bitfinex","BTCUSD",1755998532207,0.00579045,115470.0,115460.0,0.46434891]
["bitfinex","BTCUSD",1755998532447,0.33043801,115470.0,115460.0,0.46434891]
["bitfinex","BTCUSD",1755998533340,0.00579045,115470.0,115460.0,0.46434891]
["bitfinex","BTCUSD",1755998533560,0.33043801,115470.0,115460.0,0.46434891]
["bitfinex","BTCUSD",1755998541359,0.33043801,115470.0,115460.0,0.29112875]
["bitfinex","BTCUSD",1755998541568,0.82829073,115470.0,115460.0,0.17821]
["bitfinex","BTCUSD",1755998542197,0.82829073,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1755998542625,0.82829073,115470.0,115460.0,0.17721]
["bitfinex","BTCUSD",1755998543143,0.82829073,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998544131,0.65508557,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998546606,0.80172557,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998550410,0.00579045,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998550623,0.80176557,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998550826,0.65508557,115470.0,115460.0,0.34743016]
["bitfinex","BTCUSD",1755998551018,0.80176557,115470.0,115460.0,0.34743016]
["bitfinex","BTCUSD",1755998551226,0.80176557,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998553038,0.65508557,115470.0,115460.0,0.34743016]
["bitfinex","BTCUSD",1755998553253,0.80176557,115470.0,115460.0,0.34743016]
["bitfinex","BTCUSD",1755998553565,0.80176557,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998554823,0.86836557,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998560473,0.86832557,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998560707,0.72168557,115470.0,115460.0,0.34743016]
["bitfinex","BTCUSD",1755998560889,0.07239045,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998561053,0.54151801,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998562814,0.21372045,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998563034,0.53836801,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998563238,0.21372045,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998563460,0.54144801,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998564292,0.21680045,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998564492,0.54144801,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998565495,0.54356801,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998568131,0.21892045,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998568334,0.54356801,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998568590,0.39692801,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998568780,0.54356801,115470.0,115460.0,0.39949619]
["bitfinex","BTCUSD",1755998570536,0.07016045,115470.0,115460.0,0.48638094]
["bitfinex","BTCUSD",1755998570750,0.21372045,115470.0,115460.0,0.8110285]
["bitfinex","BTCUSD",1755998571645,0.21372045,115470.0,115460.0,0.48638094]
["bitfinex","BTCUSD",1755998571854,0.21372045,115470.0,115460.0,0.51241094]
["bitfinex","BTCUSD",1755998572287,0.00048045,115470.0,115460.0,0.8370585]
["bitfinex","BTCUSD",1755998572493,0.14712045,115470.0,115460.0,0.8370585]
["bitfinex","BTCUSD",1755998573619,0.14712045,115470.0,115460.0,0.51241094]
["bitfinex","BTCUSD",1755998574505,0.00048045,115470.0,115460.0,0.51241094]
["bitfinex","BTCUSD",1755998574727,0.14712045,115470.0,115460.0,0.8370585]
["bitfinex","BTCUSD",1755998574954,0.14712045,115470.0,115460.0,0.51241094]
["bitfinex","BTCUSD",1755998580514,0.00048045,115470.0,115460.0,0.8370585]
["bitfinex","BTCUSD",1755998580995,0.14712045,115470.0,115460.0,0.8370585]
["bitfinex","BTCUSD",1755998582842,0.14712045,115470.0,115460.0,0.51241094]
["bitfinex","BTCUSD",1755998583066,0.14712045,115470.0,115460.0,0.8370585]
["bitfinex","BTCUSD",1755998586146,0.14712045,115470.0,115460.0,0.51241094]
["bitfinex","BTCUSD",1755998586804,0.14712045,115470.0,115460.0,0.8370585]
["bitfinex","BTCUSD",1755998588897,0.14712045,115470.0,115460.0,0.51241094]
["bitfinex","BTCUSD",1755998589124,0.14712045,115470.0,115460.0,0.8370585]
["bitfinex","BTCUSD",1755998590043,0.47690801,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998591167,0.15226045,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998597545,0.47690801,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998600523,0.15226045,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998600981,0.47690801,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998601532,0.47690801,115470.0,115460.0,0.52860662]
["bitfinex","BTCUSD",1755998603149,0.15226045,115470.0,115460.0,0.52860662]
["bitfinex","BTCUSD",1755998603357,0.47690801,115470.0,115460.0,0.52860662]
["bitfinex","BTCUSD",1755998603584,0.15226045,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998603806,0.47690801,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998604016,0.15226045,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998612452,0.47690801,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998612676,0.47690801,115470.0,115460.0,0.54721456]
["bitfinex","BTCUSD",1755998614976,0.47690801,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998616201,0.15226045,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998619497,0.54516448,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998623040,0.86981204,115470.0,115460.0,0.46034491]
["bitfinex","BTCUSD",1755998623249,0.86981204,115470.0,115460.0,0.28712475]
["bitfinex","BTCUSD",1755998623627,0.54516448,115470.0,115460.0,0.28712475]
["bitfinex","BTCUSD",1755998625513,0.86981204,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998626291,1.0430172,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998627784,1.0690532,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998628360,1.0700532,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998629214,1.00179673,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1755998629797,1.00179673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998632037,0.35250161,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998632241,1.00179673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998638922,0.35250161,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998639134,1.00179673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998639663,1.06839673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998640637,0.92175673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998640856,1.06899673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998642140,1.40899673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998643917,1.40891673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998647914,1.26175673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998648150,1.40891673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998652330,1.42510881,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998653335,1.40891673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998653550,1.42511207,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998663254,1.40891673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998663482,1.42512371,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998673036,1.40891673,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998673145,1.42514272,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998673931,1.42514273,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1755998676546,1.42514273,115470.0,115460.0,0.17300097]
["bitfinex","BTCUSD",1755998676758,1.42470273,115470.0,115460.0,0.17300097]
["bitfinex","BTCUSD",1755998677459,1.42470273,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998682297,1.44339493,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998683032,1.42716893,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998683230,1.44339473,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998683444,1.44439473,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998683953,1.44439128,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998684173,1.44739128,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998686396,0.79809616,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998686628,1.30067128,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998686852,1.44739128,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998690183,0.79809616,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998690356,1.44739128,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998692837,1.43116893,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998693171,1.44738505,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998693801,1.44738483,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998694010,0.79808971,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998694213,1.44738483,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998694430,0.79808971,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998694569,1.44738483,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998700519,1.44738451,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998700728,1.29863451,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998700936,1.44619451,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998701141,1.42997893,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998701347,1.43194893,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998701867,1.44816157,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998702267,1.43194893,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998702536,1.44816173,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998703509,1.44816066,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998706079,1.42946846,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998707463,1.42918846,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998709446,1.44786822,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998710785,1.44778822,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998713308,1.44779471,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998715515,1.53467946,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998716063,1.85932702,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998716270,1.87677604,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998720055,1.87677394,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998721751,1.55212638,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998721970,1.87677394,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998722194,1.90008029,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998722395,1.90615895,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998723246,1.88994283,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998723461,1.91425604,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998723669,1.92202299,115470.0,115460.0,0.16545107]
["bitfinex","BTCUSD",1755998723877,1.92202299,115470.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998723878,0.17323516,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998724083,0.94627379,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998724288,1.28928379,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998724499,1.43696379,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998724712,1.44802279,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998725331,1.46157699,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998725783,1.31377699,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998725987,1.46165699,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998726198,1.44421723,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998728796,1.48268788,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998729995,1.48264853,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998732137,1.46909433,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998733193,1.46908925,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998735190,1.48264348,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998738498,1.50126191,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998738968,1.51871093,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998739183,1.84335849,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998739573,1.8591968,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998739993,1.8601968,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998740368,1.8591968,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998740562,1.8611968,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998740795,1.8601968,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998741209,1.9601968,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998741873,1.9611968,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998742041,1.8130768,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998742240,1.9617168,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998742690,1.97527288,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998742930,1.95304903,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998743140,1.97525702,115450.0,115440.0,0.01093861]
["bitfinex","BTCUSD",1755998744942,1.97525702,115450.0,115430.0,0.0004]
["bitfinex","BTCUSD",1755998744943,0.61325017,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1755998745144,2.26719689,115440.0,115430.0,0.0004]
["bitfinex","BTCUSD",1755998745349,0.5307142,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1755998745535,1.96237685,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755998745914,1.63772929,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755998746048,1.65128871,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755998746258,1.65476271,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755998746661,1.65524286,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755998747245,1.50628286,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755998747475,1.65524286,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755998747685,1.62945088,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755998748093,1.63045088,115430.0,115420.0,1e-08]
["bitfinex","BTCUSD",1755998748321,0.19074422,115410.0,115400.0,0.00030001]
["bitfinex","BTCUSD",1755998748542,1.50391203,115410.0,115400.0,0.00030001]
["bitfinex","BTCUSD",1755998748758,0.53299935,115410.0,115400.0,0.00030001]
["bitfinex","BTCUSD",1755998748994,1.50690203,115410.0,115400.0,0.00030001]
["bitfinex","BTCUSD",1755998749427,1.18245447,115410.0,115400.0,0.00030001]
["bitfinex","BTCUSD",1755998749634,1.51057603,115410.0,115400.0,0.00130001]
["bitfinex","BTCUSD",1755998750093,1.18592847,115410.0,115400.0,0.00130001]
["bitfinex","BTCUSD",1755998750521,1.18592847,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998751167,1.03688847,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998751395,1.18592847,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998751818,1.51057603,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998752040,1.5241364,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998752250,1.5326874,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998752685,1.51653613,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998752895,1.5326583,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998753100,1.57082223,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998753306,1.57081332,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998757735,1.42177332,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998757957,1.24604576,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998759665,1.57069332,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998760310,1.24112576,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998760521,1.22367674,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998761389,1.20755457,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998761591,1.22367326,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998762714,1.22367649,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998762925,1.05598629,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998763134,1.20530629,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998763826,0.46912642,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998764025,0.95554117,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998764230,0.30624605,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998764377,1.15685051,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998764584,0.81685051,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998765147,1.15685051,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998765353,0.79568605,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998765565,1.17040927,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998771247,1.17348927,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998771464,1.15736735,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998771723,1.17352963,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998773597,1.17105982,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998774527,1.17308982,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998778307,0.81192536,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998778515,1.17308982,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998781451,1.17309417,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998781867,1.15692754,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998782077,1.17309441,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998782290,0.81192995,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998782486,1.17309441,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998783998,1.02365441,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998784210,1.17265441,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998784431,1.46168985,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998784636,1.46169249,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998786949,1.31269249,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998787154,1.46161249,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998791231,1.44520298,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998791759,1.46138872,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998797303,1.46114872,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998798074,1.31270872,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998798267,1.46114872,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998798477,1.31270872,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998798685,1.46110872,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998801115,1.46111972,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998801697,1.4611197,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998803532,1.3127197,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998803773,1.4609997,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998805052,1.3127197,115410.0,115400.0,0.00230001]
["bitfinex","BTCUSD",1755998805283,0.08975395,115410.0,115400.0,0.17561023]
["bitfinex","BTCUSD",1755998805495,0.5630139,115410.0,115400.0,0.17561023]
["bitfinex","BTCUSD",1755998805681,0.5630139,115410.0,115400.0,0.21076043]
["bitfinex","BTCUSD",1755998805891,0.5595399,115410.0,115400.0,0.21076043]
["bitfinex","BTCUSD",1755998806949,0.5626299,115410.0,115400.0,0.21076043]
["bitfinex","BTCUSD",1755998809144,0.5595399,115410.0,115400.0,0.21076043]
["bitfinex","BTCUSD",1755998809839,0.23443995,115410.0,115400.0,0.21076043]
["bitfinex","BTCUSD",1755998810056,0.07272119,115410.0,115400.0,0.29764518]
["bitfinex","BTCUSD",1755998810288,0.22076119,115410.0,115400.0,0.29764518]
["bitfinex","BTCUSD",1755998810494,0.54586114,115410.0,115400.0,0.29764518]
["bitfinex","BTCUSD",1755998810711,0.06417019,115410.0,115400.0,0.29764518]
["bitfinex","BTCUSD",1755998810937,0.21217019,115410.0,115400.0,0.29764518]
["bitfinex","BTCUSD",1755998811155,0.21217019,115410.0,115400.0,0.29664518]
["bitfinex","BTCUSD",1755998811368,0.21217019,115410.0,115400.0,0.29764518]
["bitfinex","BTCUSD",1755998811582,0.21217019,115410.0,115400.0,0.29664518]
["bitfinex","BTCUSD",1755998811807,0.21217019,115410.0,115400.0,0.29864518]
["bitfinex","BTCUSD",1755998811949,0.21217019,115410.0,115400.0,0.29664518]
["bitfinex","BTCUSD",1755998812397,0.21217019,115410.0,115400.0,0.29964518]
["bitfinex","BTCUSD",1755998812973,0.21217019,115410.0,115400.0,0.29864518]
["bitfinex","BTCUSD",1755998813198,0.21217019,115410.0,115400.0,0.30064518]
["bitfinex","BTCUSD",1755998816938,0.21205019,115410.0,115400.0,0.30064518]
["bitfinex","BTCUSD",1755998821030,0.14788,115410.0,115400.0,0.30064518]
["bitfinex","BTCUSD",1755998825219,0.32509995,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1755998825425,0.33049995,115420.0,115410.0,0.30757399]
["bitfinex","BTCUSD",1755998825842,0.47805995,115420.0,115410.0,0.30757399]
["bitfinex","BTCUSD",1755998826429,0.47805995,115420.0,115410.0,0.30857399]
["bitfinex","BTCUSD",1755998827063,0.47805995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998847768,0.15296,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998847989,0.47781995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998849447,0.15272,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998849647,0.47781995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998850618,0.15272,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998850833,0.47781995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998858652,0.15272,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998858864,0.47781995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998859309,0.15272,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998859531,0.47781995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998860464,0.15272,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998860676,0.47781995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998863257,0.54445995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998867942,0.21936,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998868178,0.54445995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998868999,0.21936,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998869219,0.54445995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998876607,0.21936,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998876797,0.54445995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998880129,0.21936,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998880348,0.54445995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998881849,0.21936,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998882081,0.54441995,115420.0,115410.0,0.31057399]
["bitfinex","BTCUSD",1755998882313,0.02557997,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1755998882527,0.49795992,115430.0,115420.0,0.34322635]
["bitfinex","BTCUSD",1755998882743,0.17285997,115430.0,115420.0,0.34106035]
["bitfinex","BTCUSD",1755998882962,0.49795992,115430.0,115420.0,0.34106035]
["bitfinex","BTCUSD",1755998883200,0.48440361,115430.0,115420.0,0.34106035]
["bitfinex","BTCUSD",1755998883631,0.14776015,115430.0,115420.0,0.34106035]
["bitfinex","BTCUSD",1755998883845,0.4758801,115430.0,115420.0,0.34106035]
["bitfinex","BTCUSD",1755998884289,0.15078015,115430.0,115420.0,0.34106035]
["bitfinex","BTCUSD",1755998884545,0.4758801,115430.0,115420.0,0.34106035]
["bitfinex","BTCUSD",1755998885549,0.15078015,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998887379,0.15274015,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998888681,0.4778401,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998890901,0.15274015,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998891122,0.4778401,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998891759,0.4778001,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998891981,0.15270015,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998892190,0.4778001,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998894901,0.3305601,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998895120,0.4778001,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998895751,0.15270015,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998895959,0.4778001,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998897465,0.15270015,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998897878,0.00546015,115430.0,115420.0,0.34206035]
["bitfinex","BTCUSD",1755998898090,0.14772015,115430.0,115420.0,0.6671603]
["bitfinex","BTCUSD",1755998898303,0.14772015,115430.0,115420.0,0.36810035]
["bitfinex","BTCUSD",1755998898669,0.00048015,115430.0,115420.0,0.6932003]
["bitfinex","BTCUSD",1755998898851,0.00048015,115430.0,115420.0,0.36810035]
["bitfinex","BTCUSD",1755998899057,0.14772015,115430.0,115420.0,0.36810035]
["bitfinex","BTCUSD",1755998899493,0.14772015,115430.0,115420.0,0.36710035]
["bitfinex","BTCUSD",1755998900545,0.14772015,115430.0,115420.0,0.36910035]
["bitfinex","BTCUSD",1755998900766,0.14772015,115430.0,115420.0,0.37010035]
["bitfinex","BTCUSD",1755998903159,0.14772015,115430.0,115420.0,0.6952003]
["bitfinex","BTCUSD",1755998904180,0.14772015,115430.0,115420.0,0.37010035]
["bitfinex","BTCUSD",1755998906144,0.14768015,115430.0,115420.0,0.37010035]
["bitfinex","BTCUSD",1755998907497,0.14768015,115430.0,115420.0,0.54337035]
["bitfinex","BTCUSD",1755998907903,0.15070015,115430.0,115420.0,0.54337035]
["bitfinex","BTCUSD",1755998908625,0.15070015,115430.0,115420.0,0.8684703]
["bitfinex","BTCUSD",1755998912297,0.15269015,115430.0,115420.0,0.54337035]
["bitfinex","BTCUSD",1755998912528,0.15269015,115430.0,115420.0,0.8684703]
["bitfinex","BTCUSD",1755998915316,0.15269015,115430.0,115420.0,0.54337035]
["bitfinex","BTCUSD",1755998915524,0.15269015,115430.0,115420.0,0.8684703]
["bitfinex","BTCUSD",1755998918082,0.15269015,115430.0,115420.0,1.0156303]
["bitfinex","BTCUSD",1755998920226,0.15265015,115430.0,115420.0,1.0156303]
["bitfinex","BTCUSD",1755998920561,0.00549015,115430.0,115420.0,1.0156303]
["bitfinex","BTCUSD",1755998920770,0.15265015,115430.0,115420.0,1.0156303]
["bitfinex","BTCUSD",1755998923110,0.15265015,115430.0,115420.0,0.69053035]
["bitfinex","BTCUSD",1755998923317,0.15265015,115430.0,115420.0,1.0156303]
["bitfinex","BTCUSD",1755998925012,0.15066015,115430.0,115420.0,1.0156303]
["bitfinex","BTCUSD",1755998926051,0.15066015,115430.0,115420.0,0.8684703]
["bitfinex","BTCUSD",1755998928222,0.15265015,115430.0,115420.0,0.8684703]
["bitfinex","BTCUSD",1755998929254,0.15265015,115430.0,115420.0,0.54337035]
["bitfinex","BTCUSD",1755998931205,0.15265015,115430.0,115420.0,0.8684703]
["bitfinex","BTCUSD",1755998932211,0.15265015,115430.0,115420.0,0.69049035]
["bitfinex","BTCUSD",1755998932423,0.15265015,115430.0,115420.0,1.0155903]
["bitfinex","BTCUSD",1755998933054,0.15265015,115430.0,115420.0,0.69049035]
["bitfinex","BTCUSD",1755998933239,0.15265015,115430.0,115420.0,1.0155903]
["bitfinex","BTCUSD",1755998934011,0.15265015,115430.0,115420.0,0.8684703]
["bitfinex","BTCUSD",1755998934213,0.15257015,115430.0,115420.0,0.8684703]
["bitfinex","BTCUSD",1755998934822,0.15257015,115430.0,115420.0,0.54337035]
["bitfinex","BTCUSD",1755998935133,0.15257015,115430.0,115420.0,0.8684703]
["bitfinex","BTCUSD",1755998935736,0.15257015,115430.0,115420.0,1.0155503]
["bitfinex","BTCUSD",1755998936199,0.15257015,115430.0,115420.0,0.54337035]
["bitfinex","BTCUSD",1755998936464,0.15257015,115430.0,115420.0,1.0155503]
["bitfinex","BTCUSD",1755998937080,0.15257015,115430.0,115420.0,0.54337035]
["bitfinex","BTCUSD",1755998937287,0.15257015,115430.0,115420.0,1.0155503]
["bitfinex","BTCUSD",1755998941114,0.15257015,115430.0,115420.0,0.54337035]
["bitfinex","BTCUSD",1755998941406,0.15257015,115430.0,115420.0,1.0155503]
["bitfinex","BTCUSD",1755998941770,0.15257015,115430.0,115420.0,0.69045035]
["bitfinex","BTCUSD",1755998944784,0.00549015,115430.0,115420.0,0.69045035]
["bitfinex","BTCUSD",1755998945082,0.00048015,115430.0,115420.0,1.03299932]
["bitfinex","BTCUSD",1755998946043,0.00048015,115430.0,115420.0,1.37299932]
["bitfinex","BTCUSD",1755998946197,0.00048015,115430.0,115420.0,1.44893947]
["bitfinex","BTCUSD",1755998946644,0.00048015,115430.0,115420.0,1.45193947]
["bitfinex","BTCUSD",1755998946994,0.00048015,115430.0,115420.0,1.45093947]
["bitfinex","BTCUSD",1755998947413,0.00048015,115430.0,115420.0,1.37299932]
["bitfinex","BTCUSD",1755998947767,0.00048015,115430.0,115420.0,1.45093947]
["bitfinex","BTCUSD",1755998948159,0.00048015,115430.0,115420.0,1.44993947]
["bitfinex","BTCUSD",1755998948560,0.00048015,115430.0,115420.0,1.45193947]
["bitfinex","BTCUSD",1755998948985,0.00048015,115430.0,115420.0,1.44993947]
["bitfinex","BTCUSD",1755998949193,0.00048015,115430.0,115420.0,1.45393947]
["bitfinex","BTCUSD",1755998949404,0.00048015,115430.0,115420.0,1.37399932]
["bitfinex","BTCUSD",1755998949789,0.00048015,115430.0,115420.0,1.37699932]
["bitfinex","BTCUSD",1755998953152,0.00048015,115430.0,115420.0,1.54359932]
["bitfinex","BTCUSD",1755998955068,0.00048015,115430.0,115420.0,1.39651932]
["bitfinex","BTCUSD",1755998955273,0.00048015,115430.0,115420.0,1.54351932]
["bitfinex","BTCUSD",1755998956984,0.00048015,115430.0,115420.0,1.39651932]
["bitfinex","BTCUSD",1755998957203,0.00363015,115430.0,115420.0,1.54351932]
["bitfinex","BTCUSD",1755998957410,0.00578015,115430.0,115420.0,1.39651932]
["bitfinex","BTCUSD",1755998957619,0.00578015,115430.0,115420.0,1.54347932]
["bitfinex","BTCUSD",1755998964129,0.00363015,115430.0,115420.0,1.54347932]
["bitfinex","BTCUSD",1755998967427,0.00048015,115430.0,115420.0,1.54347932]
["bitfinex","BTCUSD",1755998967641,0.00363015,115430.0,115420.0,1.54347932]
["bitfinex","BTCUSD",1755998969528,0.00048015,115430.0,115420.0,1.54347932]
["bitfinex","BTCUSD",1755998970984,1e-08,115430.0,115420.0,1.62141947]
["bitfinex","BTCUSD",1755998971166,1e-08,115430.0,115420.0,1.54347932]
["bitfinex","BTCUSD",1755998971728,1e-08,115430.0,115420.0,1.65215286]
["bitfinex","BTCUSD",1755998971939,1e-08,115430.0,115420.0,1.64815286]
["bitfinex","BTCUSD",1755998972136,1e-08,115430.0,115420.0,1.53947932]
["bitfinex","BTCUSD",1755998972328,1e-08,115430.0,115420.0,1.64747932]
["bitfinex","BTCUSD",1755998972530,1e-08,115430.0,115420.0,1.43105291]
["bitfinex","BTCUSD",1755998972769,1e-08,115430.0,115420.0,1.43556902]
["bitfinex","BTCUSD",1755998972975,1e-08,115430.0,115420.0,1.43256902]
["bitfinex","BTCUSD",1755998973394,1e-08,115430.0,115420.0,1.43656902]
["bitfinex","BTCUSD",1755998974011,1e-08,115430.0,115420.0,1.28960902]
["bitfinex","BTCUSD",1755998974440,1e-08,115430.0,115420.0,1.43648902]
["bitfinex","BTCUSD",1755998974641,0.00322001,115430.0,115420.0,1.43648902]
["bitfinex","BTCUSD",1755998974849,0.00322001,115430.0,115420.0,1.76158897]
["bitfinex","BTCUSD",1755998976080,1e-08,115430.0,115420.0,1.76158897]
["bitfinex","BTCUSD",1755998978083,1e-08,115430.0,115420.0,1.61470897]
["bitfinex","BTCUSD",1755998978250,0.00322001,115430.0,115420.0,1.76158897]
["bitfinex","BTCUSD",1755998982142,0.00322001,115430.0,115420.0,1.65287543]
["bitfinex","BTCUSD",1755998982680,1e-08,115430.0,115420.0,1.65287543]
["bitfinex","BTCUSD",1755998985370,1e-08,115430.0,115420.0,1.55287543]
["bitfinex","BTCUSD",1755998985712,1e-08,115430.0,115420.0,1.22777548]
["bitfinex","BTCUSD",1755998985926,1e-08,115430.0,115420.0,1.55287543]
["bitfinex","BTCUSD",1755998986722,0.00322001,115430.0,115420.0,1.55287543]
["bitfinex","BTCUSD",1755998991199,0.00322001,115430.0,115420.0,1.66154897]
["bitfinex","BTCUSD",1755998995155,1e-08,115430.0,115420.0,1.66154897]
["bitfinex","BTCUSD",1755998996546,0.00322001,115430.0,115420.0,1.66154897]
["bitfinex","BTCUSD",1755998999431,0.00536001,115430.0,115420.0,1.66154897]
["bitfinex","BTCUSD",1755998999987,0.00322001,115430.0,115420.0,1.66154897]
["bitfinex","BTCUSD",1755999000815,0.00520001,115430.0,115420.0,1.33644902]
["bitfinex","BTCUSD",1755999001050,0.00520001,115430.0,115420.0,1.66146897]
["bitfinex","BTCUSD",1755999002113,0.00322001,115430.0,115420.0,1.66146897]
["bitfinex","BTCUSD",1755999002976,1e-08,115430.0,115420.0,1.66146897]
["bitfinex","BTCUSD",1755999009712,0.00302001,115430.0,115420.0,1.66146897]
["bitfinex","BTCUSD",1755999015219,1e-08,115430.0,115420.0,1.66146897]
["bitfinex","BTCUSD",1755999016272,0.00302001,115430.0,115420.0,1.66146897]
["bitfinex","BTCUSD",1755999016462,1e-08,115430.0,115420.0,1.66146897]
["bitfinex","BTCUSD",1755999021709,0.00302001,115430.0,115420.0,1.66146897]
["bitfinex","BTCUSD",1755999023071,0.00500001,115430.0,115420.0,1.66146897]
["bitfinex","BTCUSD",1755999023732,0.00302001,115430.0,115420.0,1.66146897]
["bitfinex","BTCUSD",1755999024784,0.00500001,115430.0,115420.0,1.66146897]
["bitfinex","BTCUSD",1755999025378,0.00500001,115430.0,115420.0,1.33636902]
["bitfinex","BTCUSD",1755999025584,0.00500001,115430.0,115420.0,1.66146897]
["bitfinex","BTCUSD",1755999026418,0.00500001,115430.0,115420.0,1.51470897]
["bitfinex","BTCUSD",1755999026628,0.00500001,115430.0,115420.0,1.18960902]
["bitfinex","BTCUSD",1755999026839,0.00500001,115430.0,115420.0,1.66134897]
["bitfinex","BTCUSD",1755999027051,0.00500001,115430.0,115420.0,1.51470897]
["bitfinex","BTCUSD",1755999027264,0.00500001,115430.0,115420.0,1.66134897]
["bitfinex","BTCUSD",1755999028946,0.00500001,115430.0,115420.0,1.51470897]
["bitfinex","BTCUSD",1755999029157,0.00500001,115430.0,115420.0,1.66134897]
["bitfinex","BTCUSD",1755999032197,0.00500001,115430.0,115420.0,1.33620902]
["bitfinex","BTCUSD",1755999032493,0.00500001,115430.0,115420.0,1.41470897]
["bitfinex","BTCUSD",1755999032708,0.00500001,115430.0,115420.0,1.56130897]
["bitfinex","BTCUSD",1755999033324,0.00500001,115430.0,115420.0,1.45263543]
["bitfinex","BTCUSD",1755999033599,0.00500001,115430.0,115420.0,1.30603543]
["bitfinex","BTCUSD",1755999033825,0.00500001,115430.0,115420.0,1.1907057]
["bitfinex","BTCUSD",1755999034445,0.00500001,115430.0,115420.0,1.0441057]
["bitfinex","BTCUSD",1755999034663,0.00500001,115430.0,115420.0,1.1907057]
["bitfinex","BTCUSD",1755999035555,0.00500001,115430.0,115420.0,1.11263543]
["bitfinex","BTCUSD",1755999036419,0.00500001,115430.0,115420.0,0.96603543]
["bitfinex","BTCUSD",1755999036626,0.00500001,115430.0,115420.0,1.11263543]
["bitfinex","BTCUSD",1755999039217,0.00500001,115430.0,115420.0,0.78753548]
["bitfinex","BTCUSD",1755999039420,0.00500001,115430.0,115420.0,0.64093548]
["bitfinex","BTCUSD",1755999039629,0.00500001,115430.0,115420.0,1.11263543]
["bitfinex","BTCUSD",1755999039853,0.00500001,115430.0,115420.0,0.78753548]
["bitfinex","BTCUSD",1755999040070,0.00500001,115430.0,115420.0,0.64093548]
["bitfinex","BTCUSD",1755999040299,0.33009996,115430.0,115420.0,0.72089548]
["bitfinex","BTCUSD",1755999040498,0.33009996,115430.0,115420.0,0.70344646]
["bitfinex","BTCUSD",1755999040707,0.33009996,115430.0,115420.0,0.53084646]
["bitfinex","BTCUSD",1755999040928,0.33009996,115430.0,115420.0,0.67340646]
["bitfinex","BTCUSD",1755999040929,0.35613696,115430.0,115420.0,0.67340646]
["bitfinex","BTCUSD",1755999041157,0.35613696,115430.0,115420.0,0.52684646]
["bitfinex","BTCUSD",1755999041379,0.35613695,115430.0,115420.0,0.66540646]
["bitfinex","BTCUSD",1755999041779,0.35613695,115430.0,115420.0,0.66840646]
["bitfinex","BTCUSD",1755999042440,0.35613695,115430.0,115420.0,0.67140646]
["bitfinex","BTCUSD",1755999042829,0.35613695,115430.0,115420.0,0.66840646]
["bitfinex","BTCUSD",1755999043241,0.35613695,115430.0,115420.0,0.66740646]
["bitfinex","BTCUSD",1755999043477,0.35613695,115430.0,115420.0,0.67040646]
["bitfinex","BTCUSD",1755999044145,0.35613695,115430.0,115420.0,0.66589035]
["bitfinex","BTCUSD",1755999046829,0.03960046,115430.0,115420.0,0.66589035]
["bitfinex","BTCUSD",1755999047041,0.36470041,115430.0,115420.0,0.66589035]
["bitfinex","BTCUSD",1755999047638,0.03960046,115430.0,115420.0,0.66589035]
["bitfinex","BTCUSD",1755999047795,0.36470041,115430.0,115420.0,0.66589035]
["bitfinex","BTCUSD",1755999048264,0.03960046,115430.0,115420.0,0.66589035]
["bitfinex","BTCUSD",1755999048472,0.35613695,115430.0,115420.0,0.66589035]
["bitfinex","BTCUSD",1755999049571,0.36463605,115430.0,115420.0,0.66589035]
["bitfinex","BTCUSD",1755999049781,0.031037,115430.0,115420.0,0.66589035]
["bitfinex","BTCUSD",1755999050015,0.35613695,115430.0,115420.0,0.66589035]
["bitfinex","BTCUSD",1755999050846,0.35613695,115430.0,115420.0,0.58499494]
["bitfinex","BTCUSD",1755999054272,0.031037,115430.0,115420.0,0.58499494]
["bitfinex","BTCUSD",1755999054464,0.35613695,115430.0,115420.0,0.58499494]
["bitfinex","BTCUSD",1755999054633,0.031037,115430.0,115420.0,0.58499494]
["bitfinex","BTCUSD",1755999054839,0.35613695,115430.0,115420.0,0.58499494]
["bitfinex","BTCUSD",1755999055043,0.35613695,115430.0,115420.0,0.66556336]
["bitfinex","BTCUSD",1755999055249,0.031037,115430.0,115420.0,0.66556336]
["bitfinex","BTCUSD",1755999055543,0.35613695,115430.0,115420.0,0.66556336]
["bitfinex","BTCUSD",1755999061238,0.031037,115430.0,115420.0,0.66556336]
["bitfinex","BTCUSD",1755999061442,0.35613695,115430.0,115420.0,0.66556336]
["bitfinex","BTCUSD",1755999062193,0.031037,115430.0,115420.0,0.66556336]
["bitfinex","BTCUSD",1755999062374,0.35613695,115430.0,115420.0,0.66556336]
["bitfinex","BTCUSD",1755999066696,0.031037,115430.0,115420.0,0.66556336]
["bitfinex","BTCUSD",1755999068736,0.35613695,115430.0,115420.0,0.66556336]
["bitfinex","BTCUSD",1755999069570,0.031037,115430.0,115420.0,0.66556336]
["bitfinex","BTCUSD",1755999069747,0.35613695,115430.0,115420.0,0.66556336]
["bitfinex","BTCUSD",1755999070911,0.35613695,115430.0,115420.0,0.51900336]
["bitfinex","BTCUSD",1755999071128,0.35613695,115430.0,115420.0,0.66552336]
["bitfinex","BTCUSD",1755999073310,0.35613695,115430.0,115420.0,0.51900336]
["bitfinex","BTCUSD",1755999073513,0.35613695,115430.0,115420.0,0.66552336]
["bitfinex","BTCUSD",1755999074620,0.031037,115430.0,115420.0,0.66552336]
["bitfinex","BTCUSD",1755999074822,0.35613695,115430.0,115420.0,0.66552336]
["bitfinex","BTCUSD",1755999076263,0.35613695,115430.0,115420.0,0.58495494]
["bitfinex","BTCUSD",1755999077127,0.031037,115430.0,115420.0,0.58495494]
["bitfinex","BTCUSD",1755999077325,0.35613695,115430.0,115420.0,0.58495494]
["bitfinex","BTCUSD",1755999080644,0.031037,115430.0,115420.0,0.58495494]
["bitfinex","BTCUSD",1755999081081,0.35613695,115430.0,115420.0,0.58495494]
["bitfinex","BTCUSD",1755999081271,0.031037,115430.0,115420.0,0.66551936]
["bitfinex","BTCUSD",1755999081468,0.35613695,115430.0,115420.0,0.66551936]
["bitfinex","BTCUSD",1755999082584,0.031037,115430.0,115420.0,0.66551936]
["bitfinex","BTCUSD",1755999083011,0.35613695,115430.0,115420.0,0.66551936]
["bitfinex","BTCUSD",1755999085865,0.031037,115430.0,115420.0,0.66551936]
["bitfinex","BTCUSD",1755999086280,0.35613695,115430.0,115420.0,0.66551936]
["bitfinex","BTCUSD",1755999091059,0.031037,115430.0,115420.0,0.66551936]
["bitfinex","BTCUSD",1755999091259,0.35613695,115430.0,115420.0,0.66551936]
["bitfinex","BTCUSD",1755999092452,0.026037,115430.0,115420.0,0.66551936]
["bitfinex","BTCUSD",1755999092677,0.026037,115430.0,115420.0,0.99061931]
["bitfinex","BTCUSD",1755999094076,0.026037,115430.0,115420.0,1.00806833]
["bitfinex","BTCUSD",1755999094289,0.59106939,115460.0,115450.0,0.17323516]
["bitfinex","BTCUSD",1755999094505,0.41216934,115460.0,115450.0,0.46813317]
["bitfinex","BTCUSD",1755999094711,0.39861642,115460.0,115450.0,0.46813317]
["bitfinex","BTCUSD",1755999095163,0.54505642,115460.0,115450.0,0.46813317]
["bitfinex","BTCUSD",1755999095373,0.57109142,115460.0,115450.0,0.46813317]
["bitfinex","BTCUSD",1755999095606,0.57409142,115460.0,115450.0,0.46813317]
["bitfinex","BTCUSD",1755999095811,0.42765142,115460.0,115450.0,0.46813317]
["bitfinex","BTCUSD",1755999096015,0.57409142,115460.0,115450.0,0.46813317]
["bitfinex","BTCUSD",1755999098228,0.24899147,115460.0,115450.0,0.46813317]
["bitfinex","BTCUSD",1755999098640,0.57409142,115460.0,115450.0,0.46813317]
["bitfinex","BTCUSD",1755999101651,0.57409142,115460.0,115450.0,0.46765658]
["bitfinex","BTCUSD",1755999103505,0.24899147,115460.0,115450.0,0.43348464]
["bitfinex","BTCUSD",1755999103853,0.57409142,115460.0,115450.0,0.43348464]
["bitfinex","BTCUSD",1755999109450,0.50583495,115460.0,115450.0,0.43348464]
["bitfinex","BTCUSD",1755999110238,0.50583495,115460.0,115450.0,0.26024948]
["bitfinex","BTCUSD",1755999116869,0.67905511,115460.0,115450.0,0.26024948]
["bitfinex","BTCUSD",1755999117974,0.50583495,115460.0,115450.0,0.26024948]
["bitfinex","BTCUSD",1755999122352,0.034295,115460.0,115450.0,0.47672834]
["bitfinex","BTCUSD",1755999122560,0.180615,115460.0,115450.0,0.47672834]
["bitfinex","BTCUSD",1755999122776,0.50571495,115460.0,115450.0,0.47672834]
["bitfinex","BTCUSD",1755999126006,0.50571495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999126229,0.35939495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999126441,0.50571495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999128109,0.50571495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999128561,0.50571495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999128742,0.50571495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999129935,0.50571495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999130309,0.180615,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999130570,0.50571495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999132545,0.180615,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999132778,0.50571495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999133916,0.50571495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999134356,0.50571495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999135771,0.50571495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999135772,0.180615,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999135980,0.50571495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999137758,0.180615,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999137963,0.50571495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999138165,0.180615,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999138367,0.50571495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999139017,0.50571495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999139785,0.50571495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999140575,0.50571495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999141388,0.50571495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999141596,0.50571495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999142410,0.50571495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999143290,0.35939495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999143492,0.50567495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999145790,0.180575,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999146014,0.50567495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999146275,0.180575,115460.0,115450.0,0.49404122]
["bitfinex","BTCUSD",1755999146496,0.50567495,115460.0,115450.0,0.49404122]
["bitfinex","BTCUSD",1755999148714,0.50567495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999149855,0.35939495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999150072,0.50563495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999150283,0.180535,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999150461,0.50563495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999151006,0.50563495,115460.0,115450.0,0.44932739]
["bitfinex","BTCUSD",1755999151837,0.50563495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999153859,0.50563495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999154269,0.50563495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999154951,0.50563495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999155503,0.50563495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999155820,0.50563495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999156371,0.50563495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999157123,0.50563495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999158985,0.50563495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999159523,0.50563495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999163300,0.50563495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999163903,0.50563495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999166086,0.50563495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999167613,0.50563495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999168816,0.50563495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999169220,0.50563495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999170417,0.180535,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999170621,0.50563495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999171060,0.180535,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999171266,0.35939495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999171486,0.50555495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999172090,0.50555495,115460.0,115450.0,0.44931194]
["bitfinex","BTCUSD",1755999172430,0.50555495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999178303,0.50551495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999179436,0.50551495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999180645,0.50551495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999182305,0.180415,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999182522,0.50551495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999184168,0.50551495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999185981,0.180415,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999186188,0.50551495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999194941,0.50551495,115460.0,115450.0,0.26014321]
["bitfinex","BTCUSD",1755999195178,0.50551495,115460.0,115450.0,0.43337837]
["bitfinex","BTCUSD",1755999195959,0.50551495,115460.0,115450.0,0.43016968]
["bitfinex","BTCUSD",1755999199869,0.180415,115460.0,115450.0,0.43016968]
["bitfinex","BTCUSD",1755999203011,0.034295,115460.0,115450.0,0.43016968]
["bitfinex","BTCUSD",1755999203237,0.180375,115460.0,115450.0,0.44984301]
["bitfinex","BTCUSD",1755999203659,0.180375,115460.0,115450.0,0.43016968]
["bitfinex","BTCUSD",1755999204396,0.034295,115460.0,115450.0,0.43016968]
["bitfinex","BTCUSD",1755999204607,0.180375,115460.0,115450.0,0.43016968]
["bitfinex","BTCUSD",1755999208123,0.180375,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999216805,0.18895312,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999219798,0.18895312,115460.0,115450.0,0.67169984]
["bitfinex","BTCUSD",1755999220844,0.18895312,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999221064,0.18895312,115460.0,115450.0,0.67169984]
["bitfinex","BTCUSD",1755999222070,0.18895312,115460.0,115450.0,0.75619484]
["bitfinex","BTCUSD",1755999223107,0.18895312,115460.0,115450.0,0.43109489]
["bitfinex","BTCUSD",1755999223309,0.18895312,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999223928,0.18891312,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999225796,0.18891312,115460.0,115450.0,0.67169984]
["bitfinex","BTCUSD",1755999225974,0.04287312,115460.0,115450.0,0.67169984]
["bitfinex","BTCUSD",1755999226179,0.18887312,115460.0,115450.0,0.67169984]
["bitfinex","BTCUSD",1755999228106,0.18887312,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999228311,0.18887312,115460.0,115450.0,0.67169984]
["bitfinex","BTCUSD",1755999228906,0.18887312,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999240967,0.18887312,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999241738,0.18887312,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999244860,0.18887312,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999245065,0.18887312,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999245558,0.68719323,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999246013,0.18887312,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999246395,0.51397307,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999247035,0.18883312,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999247244,0.51393307,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999247470,0.36797307,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999247687,0.51393307,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999247894,0.36797307,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999248103,0.51393307,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999248279,0.36797307,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999248459,0.51393307,115460.0,115450.0,0.17336473]
["bitfinex","BTCUSD",1755999248878,0.51393307,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999250461,0.04287312,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999250675,0.51393307,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999256871,0.51389307,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999258273,0.04287312,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999258482,0.51389307,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999258727,0.034295,115460.0,115450.0,0.42324667]
["bitfinex","BTCUSD",1755999258938,0.174955,115460.0,115450.0,0.42324667]
["bitfinex","BTCUSD",1755999259145,0.174955,115460.0,115450.0,0.74834662]
["bitfinex","BTCUSD",1755999259357,0.174955,115460.0,115450.0,0.42324667]
["bitfinex","BTCUSD",1755999260743,0.174955,115460.0,115450.0,0.74834662]
["bitfinex","BTCUSD",1755999260943,0.178005,115460.0,115450.0,0.74834662]
["bitfinex","BTCUSD",1755999261577,0.178005,115460.0,115450.0,0.67169984]
["bitfinex","BTCUSD",1755999262392,0.178005,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999264081,0.180035,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999284205,0.179995,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999284617,0.034115,115460.0,115450.0,0.34659989]
["bitfinex","BTCUSD",1755999284830,0.179995,115460.0,115450.0,0.43109451]
["bitfinex","BTCUSD",1755999285464,0.029035,115460.0,115450.0,0.84307921]
["bitfinex","BTCUSD",1755999285675,0.029035,115460.0,115450.0,0.98895921]
["bitfinex","BTCUSD",1755999286280,0.028035,115460.0,115450.0,0.98895921]
["bitfinex","BTCUSD",1755999287272,0.026035,115460.0,115450.0,0.98895921]
["bitfinex","BTCUSD",1755999294986,0.026035,115460.0,115450.0,0.84307921]
["bitfinex","BTCUSD",1755999295717,0.026035,115460.0,115450.0,0.98891921]
["bitfinex","BTCUSD",1755999300718,0.42004556,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1755999300936,0.56780556,115480.0,115470.0,0.53294634]
["bitfinex","BTCUSD",1755999301150,0.56780556,115480.0,115470.0,0.20784639]
["bitfinex","BTCUSD",1755999301377,0.59383556,115480.0,115470.0,0.20784639]
["bitfinex","BTCUSD",1755999302491,0.59583556,115480.0,115470.0,0.20784639]
["bitfinex","BTCUSD",1755999303538,0.59583556,115480.0,115470.0,0.53294634]
["bitfinex","BTCUSD",1755999304114,0.45003556,115480.0,115470.0,0.53294634]
["bitfinex","BTCUSD",1755999304372,0.59583556,115480.0,115470.0,0.53294634]
["bitfinex","BTCUSD",1755999304597,0.59683556,115480.0,115470.0,0.53294634]
["bitfinex","BTCUSD",1755999305059,0.25683556,115480.0,115470.0,0.61983109]
["bitfinex","BTCUSD",1755999305299,0.25683556,115480.0,115470.0,0.79303109]
["bitfinex","BTCUSD",1755999306302,0.25683556,115480.0,115470.0,0.46793114]
["bitfinex","BTCUSD",1755999306535,0.25683556,115480.0,115470.0,0.79303109]
["bitfinex","BTCUSD",1755999306943,0.03217,115480.0,115470.0,1.11813104]
["bitfinex","BTCUSD",1755999307139,0.15194,115480.0,115470.0,0.79303109]
["bitfinex","BTCUSD",1755999307942,0.14994,115480.0,115470.0,0.79303109]
["bitfinex","BTCUSD",1755999308185,0.14994,115480.0,115470.0,0.80153943]
["bitfinex","BTCUSD",1755999308367,0.14894,115480.0,115470.0,0.79303109]
["bitfinex","BTCUSD",1755999308770,0.00314,115480.0,115470.0,0.79303109]
["bitfinex","BTCUSD",1755999308970,0.14894,115480.0,115470.0,0.79303109]
["bitfinex","BTCUSD",1755999310567,0.00314,115480.0,115470.0,0.79303109]
["bitfinex","BTCUSD",1755999310780,0.095767,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1755999310991,0.243487,115490.0,115480.0,0.84739938]
["bitfinex","BTCUSD",1755999311213,0.243487,115490.0,115480.0,0.84523451]
["bitfinex","BTCUSD",1755999311639,0.176887,115490.0,115480.0,0.84523451]
["bitfinex","BTCUSD",1755999311842,0.177887,115490.0,115480.0,0.84523451]
["bitfinex","BTCUSD",1755999312276,0.179887,115490.0,115480.0,0.84523451]
["bitfinex","BTCUSD",1755999314236,0.179887,115490.0,115480.0,0.82836019]
["bitfinex","BTCUSD",1755999314460,0.179887,115490.0,115480.0,0.82532513]
["bitfinex","BTCUSD",1755999317032,0.034127,115490.0,115480.0,0.97108513]
["bitfinex","BTCUSD",1755999317252,0.179887,115490.0,115480.0,0.97108513]
["bitfinex","BTCUSD",1755999318165,0.174927,115490.0,115480.0,0.97108513]
["bitfinex","BTCUSD",1755999320146,0.176887,115490.0,115480.0,0.50022518]
["bitfinex","BTCUSD",1755999320369,0.176887,115490.0,115480.0,0.82532513]
["bitfinex","BTCUSD",1755999320600,0.176887,115490.0,115480.0,0.50022518]
["bitfinex","BTCUSD",1755999320815,0.176887,115490.0,115480.0,0.82532513]
["bitfinex","BTCUSD",1755999323151,0.176887,115490.0,115480.0,0.50022518]
["bitfinex","BTCUSD",1755999323365,0.176887,115490.0,115480.0,0.82532513]
["bitfinex","BTCUSD",1755999325287,0.176887,115490.0,115480.0,0.97104513]
["bitfinex","BTCUSD",1755999327170,0.15086,115490.0,115480.0,0.97104513]
["bitfinex","BTCUSD",1755999327806,0.00314,115490.0,115480.0,0.97104513]
["bitfinex","BTCUSD",1755999327957,0.174846,115500.0,115490.0,0.17317516]
["bitfinex","BTCUSD",1755999328212,0.031126,115500.0,115490.0,0.84520951]
["bitfinex","BTCUSD",1755999328424,0.176806,115500.0,115490.0,0.84520951]
["bitfinex","BTCUSD",1755999328571,0.031126,115500.0,115490.0,0.52010956]
["bitfinex","BTCUSD",1755999328775,0.031126,115500.0,115490.0,0.84520951]
["bitfinex","BTCUSD",1755999328984,0.177806,115500.0,115490.0,0.84520951]
["bitfinex","BTCUSD",1755999329226,0.177806,115500.0,115490.0,0.84533424]
["bitfinex","BTCUSD",1755999329496,0.179806,115500.0,115490.0,0.84533424]
["bitfinex","BTCUSD",1755999330693,0.179806,115500.0,115490.0,0.52023429]
["bitfinex","BTCUSD",1755999333446,0.50490595,115500.0,115490.0,0.52023429]
["bitfinex","BTCUSD",1755999333901,0.179806,115500.0,115490.0,0.52023429]
["bitfinex","BTCUSD",1755999334524,0.50490595,115500.0,115490.0,0.52023429]
["bitfinex","BTCUSD",1755999335218,0.179806,115500.0,115490.0,0.52023429]
["bitfinex","BTCUSD",1755999345257,0.032166,115500.0,115490.0,0.84533424]
["bitfinex","BTCUSD",1755999345483,0.174666,115500.0,115490.0,0.84533424]
["bitfinex","BTCUSD",1755999345857,0.177746,115500.0,115490.0,0.84533424]
["bitfinex","BTCUSD",1755999346711,0.032106,115500.0,115490.0,0.84533424]
["bitfinex","BTCUSD",1755999346889,0.177746,115500.0,115490.0,0.84533424]
["bitfinex","BTCUSD",1755999347088,0.032106,115500.0,115490.0,0.99097424]
["bitfinex","BTCUSD",1755999347334,0.029026,115500.0,115490.0,0.99097424]
["bitfinex","BTCUSD",1755999347530,0.003,115500.0,115490.0,0.99097424]
["bitfinex","BTCUSD",1755999348253,0.002,115500.0,115490.0,0.99097424]
["bitfinex","BTCUSD",1755999348645,0.174743,115510.0,115500.0,0.17316017]
["bitfinex","BTCUSD",1755999348896,0.174743,115510.0,115500.0,0.99297902]
["bitfinex","BTCUSD",1755999349107,0.174743,115510.0,115500.0,0.66571457]
["bitfinex","BTCUSD",1755999349323,0.174743,115510.0,115500.0,0.99081452]
["bitfinex","BTCUSD",1755999349753,0.026023,115510.0,115500.0,0.99081452]
["bitfinex","BTCUSD",1755999349964,0.21697647,115520.0,115510.0,0.17314518]
["bitfinex","BTCUSD",1755999350195,0.21895647,115520.0,115510.0,0.38869312]
["bitfinex","BTCUSD",1755999350321,0.24497747,115520.0,115510.0,0.38869312]
["bitfinex","BTCUSD",1755999350747,0.57888064,115520.0,115510.0,0.38869312]
["bitfinex","BTCUSD",1755999351571,0.25678069,115520.0,115510.0,0.38869312]
["bitfinex","BTCUSD",1755999351782,0.43624064,115520.0,115510.0,0.47557787]
["bitfinex","BTCUSD",1755999352151,0.18852422,115520.0,115510.0,0.47557787]
["bitfinex","BTCUSD",1755999352367,0.51362417,115520.0,115510.0,0.47557787]
["bitfinex","BTCUSD",1755999354524,0.51362417,115520.0,115510.0,0.80067782]
["bitfinex","BTCUSD",1755999354525,0.032101,115520.0,115510.0,0.80067782]
["bitfinex","BTCUSD",1755999354757,0.1486,115520.0,115510.0,0.80067782]
["bitfinex","BTCUSD",1755999354968,0.1486,115520.0,115510.0,0.47557787]
["bitfinex","BTCUSD",1755999355198,0.003,115520.0,115510.0,0.47557787]
["bitfinex","BTCUSD",1755999355427,0.1486,115520.0,115510.0,0.47557787]
["bitfinex","BTCUSD",1755999356126,0.1486,115520.0,115510.0,0.62117787]
["bitfinex","BTCUSD",1755999356384,0.1476,115520.0,115510.0,0.62117787]
["bitfinex","BTCUSD",1755999356553,0.1456,115520.0,115510.0,0.62117787]
["bitfinex","BTCUSD",1755999356765,0.1456,115520.0,115510.0,0.62317787]
["bitfinex","BTCUSD",1755999357178,0.1456,115520.0,115510.0,0.47757787]
["bitfinex","BTCUSD",1755999357395,0.47377995,115520.0,115510.0,0.47757787]
["bitfinex","BTCUSD",1755999357830,0.14868,115520.0,115510.0,0.47757787]
["bitfinex","BTCUSD",1755999358006,0.47377995,115520.0,115510.0,0.47757787]
["bitfinex","BTCUSD",1755999359644,0.47575995,115520.0,115510.0,0.47757787]
["bitfinex","BTCUSD",1755999360533,0.47575995,115520.0,115510.0,0.43516993]
["bitfinex","BTCUSD",1755999362575,0.15066,115520.0,115510.0,0.43516993]
["bitfinex","BTCUSD",1755999362865,0.47575995,115520.0,115510.0,0.43516993]
["bitfinex","BTCUSD",1755999367160,0.15062,115520.0,115510.0,0.43516993]
["bitfinex","BTCUSD",1755999367366,0.14864,115520.0,115510.0,0.43516993]
["bitfinex","BTCUSD",1755999367623,0.14556,115520.0,115510.0,0.84713953]
["bitfinex","BTCUSD",1755999367846,0.14556,115520.0,115510.0,0.52203958]
["bitfinex","BTCUSD",1755999368063,0.0382744,115530.0,115520.0,0.17313019]
["bitfinex","BTCUSD",1755999368288,0.51089435,115530.0,115520.0,0.43314494]
["bitfinex","BTCUSD",1755999368739,0.50204895,115530.0,115520.0,0.43314494]
["bitfinex","BTCUSD",1755999368964,0.50204895,115530.0,115520.0,0.47555288]
["bitfinex","BTCUSD",1755999371197,0.51093332,115530.0,115520.0,0.47555288]
["bitfinex","BTCUSD",1755999371445,0.18583337,115530.0,115520.0,0.47555288]
["bitfinex","BTCUSD",1755999371650,0.51093332,115530.0,115520.0,0.47555288]
["bitfinex","BTCUSD",1755999371990,0.51093332,115530.0,115520.0,0.43314494]
["bitfinex","BTCUSD",1755999373307,0.176949,115530.0,115520.0,0.43314494]
["bitfinex","BTCUSD",1755999373506,0.50204895,115530.0,115520.0,0.43314494]
["bitfinex","BTCUSD",1755999374852,0.51090812,115530.0,115520.0,0.43314494]
["bitfinex","BTCUSD",1755999375119,0.51090812,115530.0,115520.0,0.43009448]
["bitfinex","BTCUSD",1755999375315,0.51090812,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999376282,0.18580817,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999376494,0.51090812,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999378149,0.18580817,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999378364,0.51090812,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999379389,0.18580817,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999379586,0.36534812,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999379939,0.18576817,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999380170,0.36534812,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999380375,0.18576817,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999380561,0.51086812,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999386008,0.18576817,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999386240,0.51086812,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999387077,0.176909,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999387253,0.5107349,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999388252,0.50200895,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999390770,0.51060889,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999391502,0.50200895,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999392295,0.176909,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999392638,0.50200895,115530.0,115520.0,0.51366141]
["bitfinex","BTCUSD",1755999415046,0.50200895,115530.0,115520.0,0.43314494]
["bitfinex","BTCUSD",1755999416083,0.50200895,115530.0,115520.0,0.26001475]
["bitfinex","BTCUSD",1755999416305,1.0002241,115530.0,115520.0,0.17313]
["bitfinex","BTCUSD",1755999418203,0.176909,115530.0,115520.0,0.17313]
["bitfinex","BTCUSD",1755999418480,0.8271089,115530.0,115520.0,0.17313]
["bitfinex","BTCUSD",1755999418832,0.031389,115530.0,115520.0,0.21644386]
["bitfinex","BTCUSD",1755999419036,0.176829,115530.0,115520.0,0.38957405]
["bitfinex","BTCUSD",1755999419314,0.8270289,115530.0,115520.0,0.38957405]
["bitfinex","BTCUSD",1755999419952,0.6815889,115530.0,115520.0,0.38957405]
["bitfinex","BTCUSD",1755999420150,0.8270289,115530.0,115520.0,0.38957405]
["bitfinex","BTCUSD",1755999421314,0.8270289,115530.0,115520.0,0.34626019]
["bitfinex","BTCUSD",1755999421525,0.8270289,115530.0,115520.0,0.17313]
["bitfinex","BTCUSD",1755999422132,0.176829,115530.0,115520.0,0.34626019]
["bitfinex","BTCUSD",1755999422339,0.8270289,115530.0,115520.0,0.34626019]
["bitfinex","BTCUSD",1755999423337,0.176829,115530.0,115520.0,0.34626019]
["bitfinex","BTCUSD",1755999423604,0.8270289,115530.0,115520.0,0.3982001]
["bitfinex","BTCUSD",1755999425723,0.176829,115530.0,115520.0,0.3982001]
["bitfinex","BTCUSD",1755999425949,0.50192895,115530.0,115520.0,0.3982001]
["bitfinex","BTCUSD",1755999431156,0.35452895,115530.0,115520.0,0.3982001]
["bitfinex","BTCUSD",1755999431346,0.026219,115530.0,115520.0,0.8101848]
["bitfinex","BTCUSD",1755999431551,0.171659,115530.0,115520.0,0.8101848]
["bitfinex","BTCUSD",1755999431760,0.171659,115530.0,115520.0,0.48508485]
["bitfinex","BTCUSD",1755999433492,0.026219,115530.0,115520.0,0.48508485]
["bitfinex","BTCUSD",1755999434563,0.35131895,115530.0,115520.0,0.48508485]
["bitfinex","BTCUSD",1755999435286,0.026219,115530.0,115520.0,0.48508485]
["bitfinex","BTCUSD",1755999435520,0.35131895,115530.0,115520.0,0.48508485]
["bitfinex","BTCUSD",1755999436195,0.35445895,115530.0,115520.0,0.48508485]
["bitfinex","BTCUSD",1755999438446,0.35652895,115530.0,115520.0,0.48508485]
["bitfinex","BTCUSD",1755999440003,0.35652895,115530.0,115520.0,0.63052485]
["bitfinex","BTCUSD",1755999440815,0.35652895,115530.0,115520.0,0.48508485]
["bitfinex","BTCUSD",1755999441999,0.031429,115530.0,115520.0,0.48508485]
["bitfinex","BTCUSD",1755999442250,0.50192895,115530.0,115520.0,0.48508485]
["bitfinex","BTCUSD",1755999442456,0.49985895,115530.0,115520.0,0.48508485]
["bitfinex","BTCUSD",1755999445250,0.50192895,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999450061,0.176829,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999450301,0.50192895,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999451169,0.176829,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999452304,0.50192895,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999456503,0.176829,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999456905,0.50192895,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999457935,0.176829,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999458145,0.50192895,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999459969,0.176829,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999465606,0.50192895,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999466656,0.176829,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999469264,0.031429,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999476306,0.029359,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999476520,0.026219,115530.0,115520.0,0.9555848]
["bitfinex","BTCUSD",1755999477569,0.029439,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999477786,0.029439,115530.0,115520.0,0.9555848]
["bitfinex","BTCUSD",1755999478432,0.029439,115530.0,115520.0,0.63048485]
["bitfinex","BTCUSD",1755999478643,0.029439,115530.0,115520.0,0.9565848]
["bitfinex","BTCUSD",1755999478847,0.029439,115530.0,115520.0,0.9575848]
["bitfinex","BTCUSD",1755999480037,0.026219,115530.0,115520.0,0.63248485]
["bitfinex","BTCUSD",1755999480520,0.026219,115530.0,115520.0,0.9575848]
["bitfinex","BTCUSD",1755999480737,0.026219,115530.0,115520.0,0.63248485]
["bitfinex","BTCUSD",1755999480960,0.026219,115530.0,115520.0,0.9575848]
["bitfinex","BTCUSD",1755999481383,0.029399,115530.0,115520.0,0.63248485]
["bitfinex","BTCUSD",1755999481616,0.029399,115530.0,115520.0,0.9575848]
["bitfinex","BTCUSD",1755999482050,0.026219,115530.0,115520.0,0.9575848]
["bitfinex","BTCUSD",1755999482659,0.026219,115530.0,115520.0,0.63248485]
["bitfinex","BTCUSD",1755999482796,0.029399,115530.0,115520.0,0.9575848]
["bitfinex","BTCUSD",1755999483018,0.026219,115530.0,115520.0,0.9575848]
["bitfinex","BTCUSD",1755999486668,0.029399,115530.0,115520.0,0.9575848]
["bitfinex","BTCUSD",1755999489745,0.026219,115530.0,115520.0,0.9575848]
["bitfinex","BTCUSD",1755999492603,0.0002,115530.0,115520.0,0.9575848]
["bitfinex","BTCUSD",1755999494369,0.0002,115530.0,115520.0,0.97503382]
["bitfinex","BTCUSD",1755999507409,0.0002,115530.0,115520.0,0.97850182]
["bitfinex","BTCUSD",1755999508037,0.0002,115530.0,115520.0,0.83310182]
["bitfinex","BTCUSD",1755999508257,0.0002,115530.0,115520.0,0.97838182]
["bitfinex","BTCUSD",1755999508465,0.00338,115530.0,115520.0,0.97838182]
["bitfinex","BTCUSD",1755999512382,0.00338,115530.0,115520.0,0.50800187]
["bitfinex","BTCUSD",1755999512593,0.00338,115530.0,115520.0,0.97838182]
["bitfinex","BTCUSD",1755999517531,0.00338,115530.0,115520.0,0.65328187]
["bitfinex","BTCUSD",1755999517972,0.00338,115530.0,115520.0,0.97838182]
["bitfinex","BTCUSD",1755999522406,0.00338,115530.0,115520.0,1.05645209]
["bitfinex","BTCUSD",1755999522772,0.00338,115530.0,115520.0,0.73135214]
["bitfinex","BTCUSD",1755999522976,0.0002,115530.0,115520.0,1.05645209]
["bitfinex","BTCUSD",1755999526725,0.0002,115530.0,115520.0,0.91117209]
["bitfinex","BTCUSD",1755999526904,0.00331,115530.0,115520.0,1.05641209]
["bitfinex","BTCUSD",1755999527310,0.00531,115530.0,115520.0,1.05641209]
["bitfinex","BTCUSD",1755999528689,0.00331,115530.0,115520.0,1.05641209]
["bitfinex","BTCUSD",1755999532373,0.0002,115530.0,115520.0,1.05641209]
["bitfinex","BTCUSD",1755999536520,0.0002,115530.0,115520.0,0.91117209]
["bitfinex","BTCUSD",1755999536747,0.00331,115530.0,115520.0,1.05637209]
["bitfinex","BTCUSD",1755999540111,0.00331,115530.0,115520.0,0.73127214]
["bitfinex","BTCUSD",1755999540324,0.00331,115530.0,115520.0,1.05637209]
["bitfinex","BTCUSD",1755999541455,0.00331,115530.0,115520.0,0.58607214]
["bitfinex","BTCUSD",1755999541659,0.00331,115530.0,115520.0,1.05637209]
["bitfinex","BTCUSD",1755999542928,0.00528,115530.0,115520.0,1.05637209]
["bitfinex","BTCUSD",1755999543120,0.00528,115530.0,115520.0,0.73127214]
["bitfinex","BTCUSD",1755999543256,0.00528,115530.0,115520.0,1.05637209]
["bitfinex","BTCUSD",1755999546199,0.00528,115530.0,115520.0,0.73127214]
["bitfinex","BTCUSD",1755999546411,0.00528,115530.0,115520.0,1.05637209]
["bitfinex","BTCUSD",1755999546828,0.00528,115530.0,115520.0,0.58607214]
["bitfinex","BTCUSD",1755999547033,0.00528,115530.0,115520.0,0.73127214]
["bitfinex","BTCUSD",1755999547248,0.00528,115530.0,115520.0,0.91117209]
["bitfinex","BTCUSD",1755999547457,0.00528,115530.0,115520.0,1.05637209]
["bitfinex","BTCUSD",1755999565399,0.00528,115530.0,115520.0,0.97830182]
["bitfinex","BTCUSD",1755999568465,0.00528,115530.0,115520.0,1.05637209]
["bitfinex","BTCUSD",1755999576302,0.00528,115530.0,115520.0,1.05633209]
["bitfinex","BTCUSD",1755999584924,0.00331,115530.0,115520.0,1.05633209]
["bitfinex","BTCUSD",1755999585124,0.00331,115530.0,115520.0,0.73123214]
["bitfinex","BTCUSD",1755999585301,0.00331,115530.0,115520.0,1.05633209]
["bitfinex","BTCUSD",1755999585972,0.0002,115530.0,115520.0,1.05633209]
["bitfinex","BTCUSD",1755999586108,0.0002,115530.0,115520.0,1.38143204]
["bitfinex","BTCUSD",1755999586312,1e-08,115530.0,115520.0,1.72143204]
["bitfinex","BTCUSD",1755999586543,1e-08,115530.0,115520.0,1.75203531]
["bitfinex","BTCUSD",1755999586949,1e-08,115530.0,115520.0,1.75103531]
["bitfinex","BTCUSD",1755999587359,1e-08,115530.0,115520.0,1.75303531]
["bitfinex","BTCUSD",1755999587638,1e-08,115530.0,115520.0,1.75203531]
["bitfinex","BTCUSD",1755999588189,1e-08,115530.0,115520.0,1.85203531]
["bitfinex","BTCUSD",1755999588402,1e-08,115530.0,115520.0,1.20183541]
["bitfinex","BTCUSD",1755999588619,1e-08,115530.0,115520.0,1.85203531]
["bitfinex","BTCUSD",1755999588817,1e-08,115530.0,115520.0,1.85003531]
["bitfinex","BTCUSD",1755999589017,1e-08,115530.0,115520.0,1.85303531]
["bitfinex","BTCUSD",1755999589224,1e-08,115530.0,115520.0,1.85603531]
["bitfinex","BTCUSD",1755999589772,1e-08,115530.0,115520.0,1.85303531]
["bitfinex","BTCUSD",1755999590161,1e-08,115530.0,115520.0,1.85703531]
["bitfinex","BTCUSD",1755999591388,1e-08,115530.0,115520.0,1.74836177]
["bitfinex","BTCUSD",1755999599776,1e-08,115530.0,115520.0,1.60320177]
["bitfinex","BTCUSD",1755999600018,1e-08,115530.0,115520.0,1.74832177]
["bitfinex","BTCUSD",1755999600223,1e-08,115530.0,115520.0,1.60320177]
["bitfinex","BTCUSD",1755999600647,1e-08,115530.0,115520.0,1.74832177]
["bitfinex","BTCUSD",1755999600862,1e-08,115530.0,115520.0,1.60320177]
["bitfinex","BTCUSD",1755999601087,0.00319001,115530.0,115520.0,1.74832177]
["bitfinex","BTCUSD",1755999601297,0.00515001,115530.0,115520.0,1.74832177]
["bitfinex","BTCUSD",1755999601977,0.00319001,115530.0,115520.0,1.74832177]
["bitfinex","BTCUSD",1755999602199,0.00319001,115530.0,115520.0,1.60320177]
["bitfinex","BTCUSD",1755999602421,0.00319001,115530.0,115520.0,1.74832177]
["bitfinex","BTCUSD",1755999602860,0.00319001,115530.0,115520.0,1.60320177]
["bitfinex","BTCUSD",1755999603092,0.00319001,115530.0,115520.0,1.74832177]
["bitfinex","BTCUSD",1755999603682,0.00515001,115530.0,115520.0,1.74832177]
["bitfinex","BTCUSD",1755999604348,0.00515001,115530.0,115520.0,1.74828177]
["bitfinex","BTCUSD",1755999604956,0.00515001,115530.0,115520.0,1.32318182]
["bitfinex","BTCUSD",1755999605098,0.00515001,115530.0,115520.0,1.40102948]
["bitfinex","BTCUSD",1755999605512,0.00515001,115530.0,115520.0,1.72612943]
["bitfinex","BTCUSD",1755999605941,0.00515001,115530.0,115520.0,1.40102948]
["bitfinex","BTCUSD",1755999606340,0.00515001,115530.0,115520.0,1.72612943]
["bitfinex","BTCUSD",1755999607458,0.00515001,115530.0,115520.0,1.40102948]
["bitfinex","BTCUSD",1755999607671,0.00515001,115530.0,115520.0,1.58104943]
["bitfinex","BTCUSD",1755999607875,0.00515001,115530.0,115520.0,1.72612943]
["bitfinex","BTCUSD",1755999608322,0.00515001,115530.0,115520.0,1.40102948]
["bitfinex","BTCUSD",1755999610687,0.00515001,115530.0,115520.0,1.32318182]
["bitfinex","BTCUSD",1755999614825,0.00515001,115530.0,115520.0,1.43185536]
["bitfinex","BTCUSD",1755999616819,0.00515001,115530.0,115520.0,1.52310536]
["bitfinex","BTCUSD",1755999617030,0.00515001,115530.0,115520.0,1.43185536]
["bitfinex","BTCUSD",1755999619239,0.00515001,115530.0,115520.0,1.49837536]
["bitfinex","BTCUSD",1755999621581,0.00515001,115530.0,115520.0,1.82347531]
["bitfinex","BTCUSD",1755999626520,0.00319001,115530.0,115520.0,1.82347531]
["bitfinex","BTCUSD",1755999627290,0.00319001,115530.0,115520.0,1.82343531]
["bitfinex","BTCUSD",1755999629089,1e-08,115530.0,115520.0,1.82343531]
["bitfinex","BTCUSD",1755999633160,1e-08,115530.0,115520.0,1.17323541]
["bitfinex","BTCUSD",1755999633387,1e-08,115530.0,115520.0,1.82343531]
["bitfinex","BTCUSD",1755999634409,0.00294001,115530.0,115520.0,1.82343531]
["bitfinex","BTCUSD",1755999635718,1e-08,115530.0,115520.0,1.82343531]
["bitfinex","BTCUSD",1755999636982,1e-08,115530.0,115520.0,1.91468531]
["bitfinex","BTCUSD",1755999637211,1e-08,115530.0,115520.0,1.82343531]
["bitfinex","BTCUSD",1755999637599,0.00294001,115530.0,115520.0,1.82343531]
["bitfinex","BTCUSD",1755999638160,1e-08,115530.0,115520.0,1.82343531]
["bitfinex","BTCUSD",1755999639872,0.00294001,115530.0,115520.0,1.82343531]
["bitfinex","BTCUSD",1755999640910,1e-08,115530.0,115520.0,1.82343531]
["bitfinex","BTCUSD",1755999641678,1e-08,115530.0,115520.0,1.49833536]
["bitfinex","BTCUSD",1755999641883,1e-08,115530.0,115520.0,1.82343531]
["bitfinex","BTCUSD",1755999642818,0.00294001,115530.0,115520.0,1.82343531]
["bitfinex","BTCUSD",1755999643900,0.0002,115540.0,115530.0,0.1731152]
["bitfinex","BTCUSD",1755999644115,0.0002,115550.0,115540.0,0.19054924]
["bitfinex","BTCUSD",1755999644330,0.00221,115550.0,115540.0,1.00074041]
["bitfinex","BTCUSD",1755999644541,0.00221,115550.0,115540.0,1.34074041]
["bitfinex","BTCUSD",1755999644745,0.00221,115550.0,115540.0,1.36674741]
["bitfinex","BTCUSD",1755999645083,0.00269074,115550.0,115540.0,1.36674741]
["bitfinex","BTCUSD",1755999645304,0.00269074,115550.0,115540.0,1.45561706]
["bitfinex","BTCUSD",1755999645491,0.00269074,115550.0,115540.0,1.46229079]
["bitfinex","BTCUSD",1755999645920,0.00269074,115550.0,115540.0,1.46529079]
["bitfinex","BTCUSD",1755999646129,0.00563074,115550.0,115540.0,1.46529079]
["bitfinex","BTCUSD",1755999646840,0.00563074,115550.0,115540.0,1.46629079]
["bitfinex","BTCUSD",1755999649455,0.00362074,115550.0,115540.0,1.46629079]
["bitfinex","BTCUSD",1755999649926,0.00362074,115550.0,115540.0,1.14119084]
["bitfinex","BTCUSD",1755999650109,0.00362074,115550.0,115540.0,1.46629079]
["bitfinex","BTCUSD",1755999651366,0.00068074,115550.0,115540.0,1.46629079]
["bitfinex","BTCUSD",1755999652626,0.00068074,115550.0,115540.0,1.32125079]
["bitfinex","BTCUSD",1755999652829,0.00068074,115550.0,115540.0,1.46625079]
["bitfinex","BTCUSD",1755999660248,1e-08,115550.0,115540.0,1.46625079]
["bitfinex","BTCUSD",1755999660462,1e-08,115550.0,115540.0,1.89369074]
["bitfinex","BTCUSD",1755999660678,1e-08,115550.0,115540.0,1.81568427]
["bitfinex","BTCUSD",1755999660885,1e-08,115550.0,115540.0,1.92435781]
["bitfinex","BTCUSD",1755999661414,1e-08,115550.0,115540.0,2.01560781]
["bitfinex","BTCUSD",1755999661637,1e-08,115550.0,115540.0,2.28280781]
["bitfinex","BTCUSD",1755999662087,1e-08,115550.0,115540.0,2.01560781]
["bitfinex","BTCUSD",1755999662555,1e-08,115550.0,115540.0,2.11560781]
["bitfinex","BTCUSD",1755999662805,1e-08,115550.0,115540.0,2.11260781]
["bitfinex","BTCUSD",1755999663040,1e-08,115550.0,115540.0,2.00593427]
["bitfinex","BTCUSD",1755999663256,1e-08,115550.0,115540.0,1.96877905]
["bitfinex","BTCUSD",1755999663643,1e-08,115550.0,115540.0,2.11377905]
["bitfinex","BTCUSD",1755999664112,1e-08,115550.0,115540.0,2.11577905]
["bitfinex","BTCUSD",1755999664719,1e-08,115550.0,115540.0,1.97077905]
["bitfinex","BTCUSD",1755999664972,1e-08,115550.0,115540.0,2.11577905]
["bitfinex","BTCUSD",1755999665384,1e-08,115550.0,115540.0,1.97077905]
["bitfinex","BTCUSD",1755999665587,1e-08,115550.0,115540.0,2.11577905]
["bitfinex","BTCUSD",1755999666879,1e-08,115550.0,115540.0,2.02452905]
["bitfinex","BTCUSD",1755999667097,1e-08,115550.0,115540.0,2.11577905]
["bitfinex","BTCUSD",1755999669263,1e-08,115550.0,115540.0,1.96048719]
["bitfinex","BTCUSD",1755999669663,1e-08,115550.0,115540.0,2.10544719]
["bitfinex","BTCUSD",1755999669902,1e-08,115550.0,115540.0,1.96048719]
["bitfinex","BTCUSD",1755999670122,1e-08,115550.0,115540.0,2.10544719]
["bitfinex","BTCUSD",1755999670374,1e-08,115550.0,115540.0,2.00544719]
["bitfinex","BTCUSD",1755999670616,1e-08,115550.0,115540.0,2.10310719]
["bitfinex","BTCUSD",1755999671040,1e-08,115550.0,115540.0,2.00310719]
["bitfinex","BTCUSD",1755999671289,1e-08,115550.0,115540.0,2.10310719]
["bitfinex","BTCUSD",1755999671466,1e-08,115550.0,115540.0,1.95814719]
["bitfinex","BTCUSD",1755999671669,1e-08,115550.0,115540.0,2.10310719]
["bitfinex","BTCUSD",1755999671820,1e-08,115550.0,115540.0,1.95814719]
["bitfinex","BTCUSD",1755999672037,1e-08,115550.0,115540.0,1.30794729]
["bitfinex","BTCUSD",1755999672237,0.00508001,115550.0,115540.0,1.43973724]
["bitfinex","BTCUSD",1755999672445,0.00508001,115550.0,115540.0,1.48469724]
["bitfinex","BTCUSD",1755999672626,0.00508001,115550.0,115540.0,1.55359468]
["bitfinex","BTCUSD",1755999673560,0.00508001,115550.0,115540.0,1.47585246]
["bitfinex","BTCUSD",1755999674211,0.00508001,115550.0,115540.0,1.5536168]
["bitfinex","BTCUSD",1755999676305,0.00508001,115550.0,115540.0,1.47585246]
["bitfinex","BTCUSD",1755999676508,0.00508001,115550.0,115540.0,1.55363323]
["bitfinex","BTCUSD",1755999676724,0.00508001,115550.0,115540.0,1.47585246]
["bitfinex","BTCUSD",1755999677507,0.00508001,115550.0,115540.0,1.15075251]
["bitfinex","BTCUSD",1755999677709,0.00508001,115550.0,115540.0,1.47585246]
["bitfinex","BTCUSD",1755999678771,0.00508001,115550.0,115540.0,1.47786246]
["bitfinex","BTCUSD",1755999678973,0.00508001,115550.0,115540.0,1.33290246]
["bitfinex","BTCUSD",1755999679266,0.00508001,115550.0,115540.0,1.47786246]
["bitfinex","BTCUSD",1755999679692,0.00310001,115550.0,115540.0,1.47786246]
["bitfinex","BTCUSD",1755999680099,0.00310001,115550.0,115540.0,1.33290246]
["bitfinex","BTCUSD",1755999680314,0.00310001,115550.0,115540.0,1.47786246]
["bitfinex","BTCUSD",1755999681311,0.06825647,115570.0,115540.0,1.47786246]
["bitfinex","BTCUSD",1755999681312,0.06825647,115570.0,115560.0,0.19051928]
["bitfinex","BTCUSD",1755999681510,0.07031963,115570.0,115560.0,1.02341315]
["bitfinex","BTCUSD",1755999681949,0.07031963,115570.0,115560.0,1.3485131]
["bitfinex","BTCUSD",1755999682356,0.07031963,115570.0,115560.0,1.3505231]
["bitfinex","BTCUSD",1755999682567,0.00206316,115570.0,115560.0,1.3765241]
["bitfinex","BTCUSD",1755999683844,0.00516316,115570.0,115560.0,1.3765241]
["bitfinex","BTCUSD",1755999687517,0.00516316,115570.0,115560.0,1.3505231]
["bitfinex","BTCUSD",1755999689344,0.00516316,115570.0,115560.0,1.42833812]
["bitfinex","BTCUSD",1755999690586,0.00206316,115570.0,115560.0,1.42833812]
["bitfinex","BTCUSD",1755999693206,0.00206316,115570.0,115560.0,0.77813822]
["bitfinex","BTCUSD",1755999693433,0.00206316,115570.0,115560.0,1.42833812]
["bitfinex","BTCUSD",1755999694063,0.00206316,115570.0,115560.0,0.77813822]
["bitfinex","BTCUSD",1755999694271,0.00206316,115570.0,115560.0,1.42833812]
["bitfinex","BTCUSD",1755999698968,8.316e-05,115570.0,115560.0,1.42833812]
["bitfinex","BTCUSD",1755999699173,0.06686963,115590.0,115580.0,0.17304031]
["bitfinex","BTCUSD",1755999699395,0.06893963,115590.0,115580.0,0.61265935]
["bitfinex","BTCUSD",1755999701217,0.07306963,115590.0,115580.0,0.61265935]
["bitfinex","BTCUSD",1755999701391,0.07606963,115590.0,115580.0,0.61265935]
["bitfinex","BTCUSD",1755999701833,0.40116958,115590.0,115580.0,0.61265935]
["bitfinex","BTCUSD",1755999702026,0.07606963,115590.0,115580.0,0.61265935]
["bitfinex","BTCUSD",1755999702222,0.40116958,115590.0,115580.0,0.61265935]
["bitfinex","BTCUSD",1755999703184,0.00607,115590.0,115580.0,0.63010837]
["bitfinex","BTCUSD",1755999703387,0.00607,115590.0,115580.0,0.95520832]
["bitfinex","BTCUSD",1755999703595,0.004,115590.0,115580.0,0.96038832]
["bitfinex","BTCUSD",1755999704101,0.32842995,115600.0,115590.0,0.17302534]
["bitfinex","BTCUSD",1755999704301,0.0054,115600.0,115590.0,0.66089427]
["bitfinex","BTCUSD",1755999704523,0.33049995,115600.0,115590.0,0.65873146]
["bitfinex","BTCUSD",1755999704867,0.0054,115600.0,115590.0,0.65873146]
["bitfinex","BTCUSD",1755999705049,0.33049995,115600.0,115590.0,0.65873146]
["bitfinex","BTCUSD",1755999705903,0.0054,115600.0,115590.0,0.65873146]
["bitfinex","BTCUSD",1755999706108,0.33049995,115600.0,115590.0,0.65873146]
["bitfinex","BTCUSD",1755999706317,0.33249995,115600.0,115590.0,0.65873146]
["bitfinex","BTCUSD",1755999706949,0.33249995,115600.0,115590.0,0.51377146]
["bitfinex","BTCUSD",1755999707166,0.32936995,115600.0,115590.0,0.67618048]
["bitfinex","BTCUSD",1755999707379,0.32936995,115600.0,115590.0,0.67829048]
["bitfinex","BTCUSD",1755999708169,0.32936995,115600.0,115590.0,0.67618048]
["bitfinex","BTCUSD",1755999708558,0.00427,115600.0,115590.0,0.67618048]
["bitfinex","BTCUSD",1755999708762,0.00427,115600.0,115590.0,0.53122048]
["bitfinex","BTCUSD",1755999708763,0.32936995,115600.0,115590.0,0.53122048]
["bitfinex","BTCUSD",1755999708963,0.00427,115600.0,115590.0,0.67618048]
["bitfinex","BTCUSD",1755999709165,0.32936995,115600.0,115590.0,0.67618048]
["bitfinex","BTCUSD",1755999709739,0.00427,115600.0,115590.0,0.67618048]
["bitfinex","BTCUSD",1755999709944,0.32936995,115600.0,115590.0,0.67618048]
["bitfinex","BTCUSD",1755999710149,0.00427,115600.0,115590.0,0.68481966]
["bitfinex","BTCUSD",1755999710555,0.32936995,115600.0,115590.0,0.68481966]
["bitfinex","BTCUSD",1755999710760,0.00427,115600.0,115590.0,0.68481966]
["bitfinex","BTCUSD",1755999710940,0.32936995,115600.0,115590.0,0.68481966]
["bitfinex","BTCUSD",1755999711698,0.00427,115600.0,115590.0,0.68481966]
["bitfinex","BTCUSD",1755999711970,0.32936995,115600.0,115590.0,0.68481966]
["bitfinex","BTCUSD",1755999712592,0.00427,115600.0,115590.0,0.68481966]
["bitfinex","BTCUSD",1755999712803,0.00427,115600.0,115590.0,0.68692966]
["bitfinex","BTCUSD",1755999713103,0.32936995,115600.0,115590.0,0.68692966]
["bitfinex","BTCUSD",1755999713728,0.00427,115600.0,115590.0,0.68692966]
["bitfinex","BTCUSD",1755999713872,0.32936995,115600.0,115590.0,0.68692966]
["bitfinex","BTCUSD",1755999714527,0.00427,115600.0,115590.0,0.68692966]
["bitfinex","BTCUSD",1755999714726,0.32936995,115600.0,115590.0,0.68692966]
["bitfinex","BTCUSD",1755999715901,0.32936995,115600.0,115590.0,0.68999966]
["bitfinex","BTCUSD",1755999716123,0.00427,115600.0,115590.0,0.68999966]
["bitfinex","BTCUSD",1755999716328,0.32936995,115600.0,115590.0,0.68999966]
["bitfinex","BTCUSD",1755999717747,0.00427,115600.0,115590.0,0.68999966]
["bitfinex","BTCUSD",1755999717939,0.32936995,115600.0,115590.0,0.68999966]
["bitfinex","BTCUSD",1755999718672,0.00427,115600.0,115590.0,0.68999966]
["bitfinex","BTCUSD",1755999718857,0.32936995,115600.0,115590.0,0.68999966]
["bitfinex","BTCUSD",1755999719229,0.00427,115600.0,115590.0,0.68999966]
["bitfinex","BTCUSD",1755999719459,0.32936995,115600.0,115590.0,0.68999966]
["bitfinex","BTCUSD",1755999720026,0.00427,115600.0,115590.0,0.68999966]
["bitfinex","BTCUSD",1755999720232,0.0022,115600.0,115590.0,0.68999966]
["bitfinex","BTCUSD",1755999721819,0.00435,115600.0,115590.0,0.68999966]
["bitfinex","BTCUSD",1755999722161,0.00435,115600.0,115590.0,0.54503966]
["bitfinex","BTCUSD",1755999722368,0.00435,115600.0,115590.0,0.68995966]
["bitfinex","BTCUSD",1755999726087,0.0022,115600.0,115590.0,0.68995966]
["bitfinex","BTCUSD",1755999727398,0.0022,115600.0,115590.0,1.01505961]
["bitfinex","BTCUSD",1755999728011,0.0002,115600.0,115590.0,1.01505961]
["bitfinex","BTCUSD",1755999728984,0.0002,115600.0,115590.0,0.76777468]
["bitfinex","BTCUSD",1755999729192,0.0002,115600.0,115590.0,1.09287463]
["bitfinex","BTCUSD",1755999730040,0.0002,115600.0,115590.0,1.09387463]
["bitfinex","BTCUSD",1755999730395,0.0002,115600.0,115590.0,1.09287463]
["bitfinex","BTCUSD",1755999730821,0.0002,115600.0,115590.0,1.09487463]
["bitfinex","BTCUSD",1755999731603,0.0002,115600.0,115590.0,1.09687463]
["bitfinex","BTCUSD",1755999731799,0.0002,115600.0,115590.0,1.76197458]
["bitfinex","BTCUSD",1755999732104,0.0002,115600.0,115590.0,1.78796958]
["bitfinex","BTCUSD",1755999732411,0.0002,115600.0,115590.0,1.46286963]
["bitfinex","BTCUSD",1755999732618,0.0002,115600.0,115590.0,1.78796958]
["bitfinex","BTCUSD",1755999732804,0.0002,115600.0,115590.0,1.46286963]
["bitfinex","BTCUSD",1755999733829,0.0002,115600.0,115590.0,1.48392792]
["bitfinex","BTCUSD",1755999734241,0.0002,115600.0,115590.0,1.80902787]
["bitfinex","BTCUSD",1755999734884,0.0002,115600.0,115590.0,1.48392792]
["bitfinex","BTCUSD",1755999735292,0.0002,115600.0,115590.0,1.80902787]
["bitfinex","BTCUSD",1755999737185,0.0002,115610.0,115600.0,0.17301038]
["bitfinex","BTCUSD",1755999737393,0.0002,115610.0,115600.0,0.99391735]
["bitfinex","BTCUSD",1755999737688,0.0002,115610.0,115600.0,0.99475473]
["bitfinex","BTCUSD",1755999738634,0.0002,115610.0,115600.0,0.67065478]
["bitfinex","BTCUSD",1755999738863,0.0002,115610.0,115600.0,1.33575473]
["bitfinex","BTCUSD",1755999739555,0.0002,115610.0,115600.0,1.33775473]
["bitfinex","BTCUSD",1755999741672,0.0002,115610.0,115600.0,1.37712623]
["bitfinex","BTCUSD",1755999742367,0.0002,115610.0,115600.0,1.23220623]
["bitfinex","BTCUSD",1755999742572,0.0002,115610.0,115600.0,1.37708623]
["bitfinex","BTCUSD",1755999746884,0.0002,115610.0,115600.0,1.05198628]
["bitfinex","BTCUSD",1755999747092,0.0002,115610.0,115600.0,1.37708623]
["bitfinex","BTCUSD",1755999747518,0.0002,115610.0,115600.0,1.39453525]
["bitfinex","BTCUSD",1755999747942,0.0002,115610.0,115600.0,1.42052525]
["bitfinex","BTCUSD",1755999748283,0.0002,115610.0,115600.0,1.27564525]
["bitfinex","BTCUSD",1755999748692,0.0002,115610.0,115600.0,1.42052525]
["bitfinex","BTCUSD",1755999749918,0.0002,115610.0,115600.0,1.0954253]
["bitfinex","BTCUSD",1755999750040,0.0002,115610.0,115600.0,1.42052525]
["bitfinex","BTCUSD",1755999755000,0.0002,115610.0,115600.0,1.0954253]
["bitfinex","BTCUSD",1755999755200,0.0002,115610.0,115600.0,1.42052525]
["bitfinex","BTCUSD",1755999755604,0.0002,115610.0,115600.0,1.49834027]
["bitfinex","BTCUSD",1755999757312,0.0002,115610.0,115600.0,1.17324032]
["bitfinex","BTCUSD",1755999757516,0.0002,115610.0,115600.0,1.49834027]
["bitfinex","BTCUSD",1755999759088,0.0002,115610.0,115600.0,1.42052525]
["bitfinex","BTCUSD",1755999764074,0.0002,115610.0,115600.0,1.27564525]
["bitfinex","BTCUSD",1755999764290,0.00219,115610.0,115600.0,1.0904653]
["bitfinex","BTCUSD",1755999764490,0.00534,115610.0,115600.0,1.41556525]
["bitfinex","BTCUSD",1755999764697,0.00534,115610.0,115600.0,1.41560525]
["bitfinex","BTCUSD",1755999764901,0.00219,115610.0,115600.0,1.41560525]
["bitfinex","BTCUSD",1755999765731,0.00219,115610.0,115600.0,1.48208525]
["bitfinex","BTCUSD",1755999766068,0.00219,115610.0,115600.0,1.48418525]
["bitfinex","BTCUSD",1755999766391,0.00219,115610.0,115600.0,1.48729525]
["bitfinex","BTCUSD",1755999767192,0.0002,115610.0,115600.0,1.48729525]
["bitfinex","BTCUSD",1755999769166,0.0002,115610.0,115600.0,1.1621953]
["bitfinex","BTCUSD",1755999769378,0.0002,115610.0,115600.0,1.48729525]
["bitfinex","BTCUSD",1755999773580,0.0002,115610.0,115600.0,1.59616332]
["bitfinex","BTCUSD",1755999775427,0.0002,115610.0,115600.0,1.27106337]
["bitfinex","BTCUSD",1755999775630,0.0002,115610.0,115600.0,1.59616332]
["bitfinex","BTCUSD",1755999778604,0.0002,115610.0,115600.0,1.27106337]
["bitfinex","BTCUSD",1755999778821,0.0002,115610.0,115600.0,1.59616332]
["bitfinex","BTCUSD",1755999779238,0.0002,115610.0,115600.0,1.55679182]
["bitfinex","BTCUSD",1755999782434,0.0002,115610.0,115600.0,1.23169187]
["bitfinex","BTCUSD",1755999782636,0.0002,115610.0,115600.0,1.55679182]
["bitfinex","BTCUSD",1755999782897,0.0002,115610.0,115600.0,1.23169187]
["bitfinex","BTCUSD",1755999783101,0.0002,115610.0,115600.0,1.55679182]
["bitfinex","BTCUSD",1755999783674,0.0002,115610.0,115600.0,1.23169187]
["bitfinex","BTCUSD",1755999783880,0.0002,115610.0,115600.0,1.55679182]
["bitfinex","BTCUSD",1755999785262,0.0002,115610.0,115600.0,1.23169187]
["bitfinex","BTCUSD",1755999785488,0.0002,115610.0,115600.0,1.55679182]
["bitfinex","BTCUSD",1755999787177,0.0002,115610.0,115600.0,1.5965335]
["bitfinex","BTCUSD",1755999789570,0.0002,115610.0,115600.0,1.27143355]
["bitfinex","BTCUSD",1755999789751,0.0002,115610.0,115600.0,1.5965335]
["bitfinex","BTCUSD",1755999792734,1e-08,115610.0,115600.0,1.5965335]
["bitfinex","BTCUSD",1755999793249,1e-08,115610.0,115600.0,1.6965335]
["bitfinex","BTCUSD",1755999795144,1e-08,115610.0,115600.0,1.37143355]
["bitfinex","BTCUSD",1755999795346,1e-08,115610.0,115600.0,1.6965335]
["bitfinex","BTCUSD",1755999800117,1e-08,115610.0,115600.0,1.37143355]
["bitfinex","BTCUSD",1755999800302,1e-08,115610.0,115600.0,1.6965335]
["bitfinex","BTCUSD",1755999800703,1e-08,115610.0,115600.0,1.22651355]
["bitfinex","BTCUSD",1755999800949,1e-08,115610.0,115600.0,1.37147355]
["bitfinex","BTCUSD",1755999801107,1e-08,115610.0,115600.0,1.6965735]
["bitfinex","BTCUSD",1755999802103,1e-08,115610.0,115600.0,1.37151355]
["bitfinex","BTCUSD",1755999802306,1e-08,115610.0,115600.0,1.6966135]
["bitfinex","BTCUSD",1755999802492,1e-08,115610.0,115600.0,1.37151355]
["bitfinex","BTCUSD",1755999802763,1e-08,115610.0,115600.0,1.6966135]
["bitfinex","BTCUSD",1755999804728,1e-08,115610.0,115600.0,1.22651355]
["bitfinex","BTCUSD",1755999804945,1e-08,115610.0,115600.0,1.37147355]
["bitfinex","BTCUSD",1755999805171,1e-08,115610.0,115600.0,1.6965735]
["bitfinex","BTCUSD",1755999805756,1e-08,115610.0,115600.0,1.37147355]
["bitfinex","BTCUSD",1755999805937,1e-08,115610.0,115600.0,1.6965735]
["bitfinex","BTCUSD",1755999806821,1e-08,115610.0,115600.0,1.37147355]
["bitfinex","BTCUSD",1755999807054,1e-08,115610.0,115600.0,1.6965735]
["bitfinex","BTCUSD",1755999807966,1e-08,115610.0,115600.0,1.6966135]
["bitfinex","BTCUSD",1755999808179,1e-08,115610.0,115600.0,1.37151355]
["bitfinex","BTCUSD",1755999808386,1e-08,115610.0,115600.0,1.6966135]
["bitfinex","BTCUSD",1755999813127,1e-08,115610.0,115600.0,1.37151355]
["bitfinex","BTCUSD",1755999813328,1e-08,115610.0,115600.0,1.6966135]
["bitfinex","BTCUSD",1755999814179,1e-08,115610.0,115600.0,2.02171345]
["bitfinex","BTCUSD",1755999814390,0.0002,115630.0,115620.0,0.51298045]
["bitfinex","BTCUSD",1755999814600,0.00229,115630.0,115620.0,1.39320237]
["bitfinex","BTCUSD",1755999814820,0.00229,115630.0,115620.0,1.06810242]
["bitfinex","BTCUSD",1755999815036,0.00229,115630.0,115620.0,1.83124834]
["bitfinex","BTCUSD",1755999815476,0.0053,115630.0,115620.0,1.68118307]
["bitfinex","BTCUSD",1755999815678,0.0053,115630.0,115620.0,1.50112312]
["bitfinex","BTCUSD",1755999815887,0.00229,115630.0,115620.0,1.17602317]
["bitfinex","BTCUSD",1755999816095,0.00229,115630.0,115620.0,1.50112312]
["bitfinex","BTCUSD",1755999817625,0.00229,115630.0,115620.0,1.50412312]
["bitfinex","BTCUSD",1755999820100,0.00229,115630.0,115620.0,1.50931312]
["bitfinex","BTCUSD",1755999821767,0.0002,115630.0,115620.0,1.03917317]
["bitfinex","BTCUSD",1755999821973,0.0002,115630.0,115620.0,1.50979312]
["bitfinex","BTCUSD",1755999822175,0.00229,115630.0,115620.0,1.50979312]
["bitfinex","BTCUSD",1755999823416,0.00229,115630.0,115620.0,1.18469317]
["bitfinex","BTCUSD",1755999823627,0.00229,115630.0,115620.0,1.50979312]
["bitfinex","BTCUSD",1755999824204,0.00229,115630.0,115620.0,1.18469317]
["bitfinex","BTCUSD",1755999824405,0.00229,115630.0,115620.0,1.50979312]
["bitfinex","BTCUSD",1755999828269,0.0002,115630.0,115620.0,1.50979312]
["bitfinex","BTCUSD",1755999830686,0.0002,115630.0,115620.0,1.36427312]
["bitfinex","BTCUSD",1755999830882,0.0002,115630.0,115620.0,1.51027312]
["bitfinex","BTCUSD",1755999831086,0.0002,115630.0,115620.0,1.03917317]
["bitfinex","BTCUSD",1755999831287,0.0002,115630.0,115620.0,1.51027312]
["bitfinex","BTCUSD",1755999836219,0.0002,115630.0,115620.0,1.83537307]
["bitfinex","BTCUSD",1755999836428,0.0002,115630.0,115620.0,1.4325171]
["bitfinex","BTCUSD",1755999836835,0.32830995,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1755999837040,0.32962995,115650.0,115640.0,0.63074461]
["bitfinex","BTCUSD",1755999837265,0.00453,115650.0,115640.0,0.95584456]
["bitfinex","BTCUSD",1755999837529,0.00453,115650.0,115640.0,0.65673061]
["bitfinex","BTCUSD",1755999837715,0.00453,115650.0,115640.0,0.98183056]
["bitfinex","BTCUSD",1755999838114,0.00453,115650.0,115640.0,0.65673061]
["bitfinex","BTCUSD",1755999838328,0.00553,115650.0,115640.0,0.65673061]
["bitfinex","BTCUSD",1755999839910,0.00553,115650.0,115640.0,0.98183056]
["bitfinex","BTCUSD",1755999840320,0.00553,115650.0,115640.0,0.65673061]
["bitfinex","BTCUSD",1755999841753,0.00252,115650.0,115640.0,0.69733386]
["bitfinex","BTCUSD",1755999841985,0.00252,115650.0,115640.0,1.02560381]
["bitfinex","BTCUSD",1755999842220,0.0012,115650.0,115640.0,1.02560381]
["bitfinex","BTCUSD",1755999843107,0.0012,115650.0,115640.0,1.10329025]
["bitfinex","BTCUSD",1755999844360,0.0012,115650.0,115640.0,0.7781903]
["bitfinex","BTCUSD",1755999844561,0.0012,115650.0,115640.0,1.10329025]
["bitfinex","BTCUSD",1755999846458,0.0012,115650.0,115640.0,0.7781903]
["bitfinex","BTCUSD",1755999846669,0.00328,115650.0,115640.0,0.7753003]
["bitfinex","BTCUSD",1755999846906,0.00328,115650.0,115640.0,0.95420025]
["bitfinex","BTCUSD",1755999847115,0.00328,115650.0,115640.0,1.10040025]
["bitfinex","BTCUSD",1755999847754,0.00632,115650.0,115640.0,0.6270603]
["bitfinex","BTCUSD",1755999847957,0.00632,115650.0,115640.0,0.7733003]
["bitfinex","BTCUSD",1755999848208,0.00632,115650.0,115640.0,0.69561386]
["bitfinex","BTCUSD",1755999849210,0.00328,115650.0,115640.0,0.69561386]
["bitfinex","BTCUSD",1755999851779,0.00328,115650.0,115640.0,0.69553386]
["bitfinex","BTCUSD",1755999852988,0.00328,115650.0,115640.0,0.69757386]
["bitfinex","BTCUSD",1755999854060,0.00328,115650.0,115640.0,1.02267381]
["bitfinex","BTCUSD",1755999854859,0.00328,115650.0,115640.0,1.02584381]
["bitfinex","BTCUSD",1755999856225,0.0012,115650.0,115640.0,1.02584381]
["bitfinex","BTCUSD",1755999856437,0.0012,115650.0,115640.0,0.70074386]
["bitfinex","BTCUSD",1755999856622,0.0012,115650.0,115640.0,1.02584381]
["bitfinex","BTCUSD",1755999857677,0.0012,115650.0,115640.0,0.70074386]
["bitfinex","BTCUSD",1755999858110,0.0012,115650.0,115640.0,1.02584381]
["bitfinex","BTCUSD",1755999860561,0.0012,115650.0,115640.0,1.09232381]
["bitfinex","BTCUSD",1755999861492,0.0012,115650.0,115640.0,1.17001025]
["bitfinex","BTCUSD",1755999862392,0.0012,115650.0,115640.0,0.6987503]
["bitfinex","BTCUSD",1755999862597,0.0012,115650.0,115640.0,1.16977025]
["bitfinex","BTCUSD",1755999863825,0.0012,115650.0,115640.0,0.8446703]
["bitfinex","BTCUSD",1755999864048,0.0012,115650.0,115640.0,1.16977025]
["bitfinex","BTCUSD",1755999865228,0.0012,115650.0,115640.0,0.8446703]
["bitfinex","BTCUSD",1755999865440,0.0012,115650.0,115640.0,1.16977025]
["bitfinex","BTCUSD",1755999865880,0.0012,115650.0,115640.0,0.8446703]
["bitfinex","BTCUSD",1755999866096,0.0012,115650.0,115640.0,1.16977025]
["bitfinex","BTCUSD",1755999866308,0.0012,115650.0,115640.0,0.8446703]
["bitfinex","BTCUSD",1755999866697,0.0012,115650.0,115640.0,1.16977025]
["bitfinex","BTCUSD",1755999867742,0.0012,115650.0,115640.0,0.8446703]
["bitfinex","BTCUSD",1755999867942,0.0012,115650.0,115640.0,1.16977025]
["bitfinex","BTCUSD",1755999870492,0.0012,115650.0,115640.0,1.16965025]
["bitfinex","BTCUSD",1755999874083,0.0012,115650.0,115640.0,0.8445503]
["bitfinex","BTCUSD",1755999874277,0.0012,115650.0,115640.0,1.16965025]
["bitfinex","BTCUSD",1755999880628,0.0012,115650.0,115640.0,0.8445503]
["bitfinex","BTCUSD",1755999880999,0.0012,115650.0,115640.0,1.16965025]
["bitfinex","BTCUSD",1755999885274,0.0012,115650.0,115640.0,0.8445503]
["bitfinex","BTCUSD",1755999885476,0.0012,115650.0,115640.0,1.16965025]
["bitfinex","BTCUSD",1755999899979,0.0012,115650.0,115640.0,0.8445503]
["bitfinex","BTCUSD",1755999900186,0.0012,115650.0,115640.0,1.16965025]
["bitfinex","BTCUSD",1755999902078,0.0012,115650.0,115640.0,1.4947502]
["bitfinex","BTCUSD",1755999903496,0.0002,115650.0,115640.0,1.4947502]
["bitfinex","BTCUSD",1755999904342,0.0002,115650.0,115640.0,1.16965025]
["bitfinex","BTCUSD",1755999904714,0.0002,115650.0,115640.0,1.17065025]
["bitfinex","BTCUSD",1755999909669,0.0002,115650.0,115640.0,0.8455503]
["bitfinex","BTCUSD",1755999909880,0.0002,115650.0,115640.0,1.17065025]
["bitfinex","BTCUSD",1755999913809,0.0002,115650.0,115640.0,1.02485025]
["bitfinex","BTCUSD",1755999914001,0.0002,115650.0,115640.0,1.16997025]
["bitfinex","BTCUSD",1755999919030,0.0002,115650.0,115640.0,1.02485025]
["bitfinex","BTCUSD",1755999919247,0.0002,115650.0,115640.0,1.16993025]
["bitfinex","BTCUSD",1755999920620,0.0002,115650.0,115640.0,1.02485025]
["bitfinex","BTCUSD",1755999920861,0.0002,115650.0,115640.0,1.16993025]
["bitfinex","BTCUSD",1755999921244,0.0002,115650.0,115640.0,1.02485025]
["bitfinex","BTCUSD",1755999921451,0.0002,115650.0,115640.0,1.16993025]
["bitfinex","BTCUSD",1755999926813,0.0002,115650.0,115640.0,1.4950302]
["bitfinex","BTCUSD",1755999926983,0.0002,115650.0,115640.0,1.02485025]
["bitfinex","BTCUSD",1755999927131,0.00222,115650.0,115640.0,1.02485025]
["bitfinex","BTCUSD",1755999927538,0.0002,115650.0,115640.0,1.02485025]
["bitfinex","BTCUSD",1755999927739,0.0002,115650.0,115640.0,1.16993025]
["bitfinex","BTCUSD",1755999928129,0.0002,115650.0,115640.0,0.6997503]
["bitfinex","BTCUSD",1755999928366,0.0002,115650.0,115640.0,1.16993025]
["bitfinex","BTCUSD",1755999929592,0.00222,115650.0,115640.0,1.02485025]
["bitfinex","BTCUSD",1755999929799,0.00222,115650.0,115640.0,1.16676025]
["bitfinex","BTCUSD",1755999930193,0.00222,115650.0,115640.0,0.8416603]
["bitfinex","BTCUSD",1755999930369,0.00222,115650.0,115640.0,1.16983025]
["bitfinex","BTCUSD",1755999932465,0.00222,115650.0,115640.0,0.6996503]
["bitfinex","BTCUSD",1755999932669,0.00222,115650.0,115640.0,1.16987025]
["bitfinex","BTCUSD",1755999932881,0.00222,115650.0,115640.0,0.6996503]
["bitfinex","BTCUSD",1755999933094,0.00222,115650.0,115640.0,0.8447703]
["bitfinex","BTCUSD",1755999933510,0.00222,115650.0,115640.0,1.16987025]
["bitfinex","BTCUSD",1755999933733,0.0002,115650.0,115640.0,1.16987025]
["bitfinex","BTCUSD",1755999934744,0.0002,115650.0,115640.0,0.8447703]
["bitfinex","BTCUSD",1755999934986,0.0002,115650.0,115640.0,1.16987025]
["bitfinex","BTCUSD",1755999938797,0.00458,115650.0,115640.0,0.80141705]
["bitfinex","BTCUSD",1755999939002,0.00458,115650.0,115640.0,1.04883056]
["bitfinex","BTCUSD",1755999939641,0.00163,115650.0,115640.0,1.04883056]
["bitfinex","BTCUSD",1755999942734,0.00163,115650.0,115640.0,0.57829061]
["bitfinex","BTCUSD",1755999942944,0.32993995,115650.0,115640.0,0.69774461]
["bitfinex","BTCUSD",1755999943161,0.030827,115650.0,115640.0,0.69774461]
["bitfinex","BTCUSD",1755999943800,0.027617,115650.0,115640.0,1.02284456]
["bitfinex","BTCUSD",1755999945247,0.027617,115650.0,115640.0,0.69774461]
["bitfinex","BTCUSD",1755999951815,0.027617,115650.0,115640.0,0.69971461]
["bitfinex","BTCUSD",1755999953672,0.027617,115650.0,115640.0,0.63323461]
["bitfinex","BTCUSD",1755999954809,0.027617,115650.0,115640.0,0.48582461]
["bitfinex","BTCUSD",1755999954963,0.027617,115650.0,115640.0,0.63130461]
["bitfinex","BTCUSD",1755999955396,0.027617,115650.0,115640.0,0.63327461]
["bitfinex","BTCUSD",1755999956014,0.027617,115650.0,115640.0,0.63622461]
["bitfinex","BTCUSD",1755999957408,0.027617,115650.0,115640.0,0.63618461]
["bitfinex","BTCUSD",1755999959882,0.35271695,115650.0,115640.0,0.63618461]
["bitfinex","BTCUSD",1755999960495,0.027617,115650.0,115640.0,0.63618461]
["bitfinex","BTCUSD",1755999960814,0.35271695,115650.0,115640.0,0.63618461]
["bitfinex","BTCUSD",1755999963351,0.027617,115650.0,115640.0,0.63618461]
["bitfinex","BTCUSD",1755999963557,0.35271695,115650.0,115640.0,0.63618461]
["bitfinex","BTCUSD",1755999966965,0.35271695,115650.0,115640.0,0.49074461]
["bitfinex","BTCUSD",1755999967181,0.35271695,115650.0,115640.0,0.63606461]
["bitfinex","BTCUSD",1755999967389,0.35587695,115650.0,115640.0,0.57906528]
["bitfinex","BTCUSD",1755999967813,0.35587695,115650.0,115640.0,0.43378528]
["bitfinex","BTCUSD",1755999968019,0.35587695,115650.0,115640.0,0.57906528]
["bitfinex","BTCUSD",1755999968439,0.35587695,115650.0,115640.0,0.57806528]
["bitfinex","BTCUSD",1755999968569,0.35687695,115650.0,115640.0,0.65316707]
["bitfinex","BTCUSD",1755999968976,0.35687695,115650.0,115640.0,0.50788707]
["bitfinex","BTCUSD",1755999970420,0.35687695,115650.0,115640.0,0.65316707]
["bitfinex","BTCUSD",1755999970623,0.50211695,115650.0,115640.0,0.50788707]
["bitfinex","BTCUSD",1755999970833,0.35687695,115650.0,115640.0,0.65312707]
["bitfinex","BTCUSD",1755999971047,0.50211695,115650.0,115640.0,0.50788707]
["bitfinex","BTCUSD",1755999971254,0.50211695,115650.0,115640.0,0.65312707]
["bitfinex","BTCUSD",1755999971458,0.50211695,115650.0,115640.0,0.50788707]
["bitfinex","BTCUSD",1755999971691,0.50211695,115650.0,115640.0,0.65312707]
["bitfinex","BTCUSD",1755999971900,0.177017,115650.0,115640.0,0.65312707]
["bitfinex","BTCUSD",1755999972108,0.50211695,115650.0,115640.0,0.65312707]
["bitfinex","BTCUSD",1755999972904,0.177017,115650.0,115640.0,0.65312707]
["bitfinex","BTCUSD",1755999973122,0.177017,115650.0,115640.0,0.50788707]
["bitfinex","BTCUSD",1755999973532,0.177017,115650.0,115640.0,0.65316707]
["bitfinex","BTCUSD",1755999976287,0.50211695,115650.0,115640.0,0.25983475]
["bitfinex","BTCUSD",1755999976514,0.50211695,115650.0,115640.0,0.43278528]
["bitfinex","BTCUSD",1755999976796,0.50211695,115650.0,115640.0,0.25983475]
["bitfinex","BTCUSD",1755999977496,0.50211695,115650.0,115640.0,0.43278528]
["bitfinex","BTCUSD",1755999977686,0.50211695,115650.0,115640.0,0.25983475]
["bitfinex","BTCUSD",1755999978271,0.177017,115650.0,115640.0,0.25983475]
["bitfinex","BTCUSD",1755999978706,0.50211695,115650.0,115640.0,0.25983475]
["bitfinex","BTCUSD",1755999978919,0.50411695,115650.0,115640.0,0.25983475]
["bitfinex","BTCUSD",1755999980411,0.50311695,115650.0,115640.0,0.25983475]
["bitfinex","BTCUSD",1755999980662,0.50611695,115650.0,115640.0,0.25983475]
["bitfinex","BTCUSD",1755999983386,0.67905253,115650.0,115640.0,0.17295]
["bitfinex","BTCUSD",1755999987841,0.69258207,115650.0,115640.0,0.17295]
["bitfinex","BTCUSD",1755999988384,0.67905253,115650.0,115640.0,0.17295]
["bitfinex","BTCUSD",1755999989029,1.01905253,115650.0,115640.0,0.17295]
["bitfinex","BTCUSD",1755999991771,1.34415248,115650.0,115640.0,0.17295]
["bitfinex","BTCUSD",1755999991917,1.01905253,115650.0,115640.0,0.17295]
["bitfinex","BTCUSD",1755999992384,0.87381253,115650.0,115640.0,0.17295]
["bitfinex","BTCUSD",1755999992602,1.01917253,115650.0,115640.0,0.17295]
["bitfinex","BTCUSD",1755999994367,1.34427248,115650.0,115640.0,0.17295]
["bitfinex","BTCUSD",1755999995613,1.01917253,115650.0,115640.0,0.17295]
["bitfinex","BTCUSD",1755999999247,1.01917253,115650.0,115640.0,0.17822]
["bitfinex","BTCUSD",1755999999248,0.516467,115650.0,115640.0,0.17822]
["bitfinex","BTCUSD",1755999999445,0.84156695,115650.0,115640.0,0.17822]
["bitfinex","BTCUSD",1755999999858,0.69628695,115650.0,115640.0,0.17822]
["bitfinex","BTCUSD",1756000000020,0.84152695,115650.0,115640.0,0.17822]
["bitfinex","BTCUSD",1756000000215,0.516427,115650.0,115640.0,0.38628904]
["bitfinex","BTCUSD",1756000000421,0.84152695,115650.0,115640.0,0.38628904]
["bitfinex","BTCUSD",1756000001466,0.84152695,115650.0,115640.0,0.35117053]
["bitfinex","BTCUSD",1756000002392,0.69628695,115650.0,115640.0,0.35117053]
["bitfinex","BTCUSD",1756000002571,0.84160695,115650.0,115640.0,0.35117053]
["bitfinex","BTCUSD",1756000002881,0.371187,115650.0,115640.0,0.43805528]
["bitfinex","BTCUSD",1756000003038,0.516507,115650.0,115640.0,0.43805528]
["bitfinex","BTCUSD",1756000003234,0.516507,115650.0,115640.0,0.52492493]
["bitfinex","BTCUSD",1756000003641,0.371187,115650.0,115640.0,0.99542488]
["bitfinex","BTCUSD",1756000003848,0.516587,115650.0,115640.0,0.99542488]
["bitfinex","BTCUSD",1756000004786,0.371187,115650.0,115640.0,0.99542488]
["bitfinex","BTCUSD",1756000006258,0.371187,115650.0,115640.0,0.67032493]
["bitfinex","BTCUSD",1756000008565,0.371187,115650.0,115640.0,0.43805528]
["bitfinex","BTCUSD",1756000008768,0.69628695,115650.0,115640.0,0.43805528]
["bitfinex","BTCUSD",1756000008973,0.69829695,115650.0,115640.0,0.43805528]
["bitfinex","BTCUSD",1756000009777,0.373197,115650.0,115640.0,0.43805528]
["bitfinex","BTCUSD",1756000010122,0.69829695,115650.0,115640.0,0.43805528]
["bitfinex","BTCUSD",1756000010327,0.69829695,115650.0,115640.0,0.47642485]
["bitfinex","BTCUSD",1756000011117,0.69829695,115650.0,115640.0,0.47326485]
["bitfinex","BTCUSD",1756000011803,0.69829695,115650.0,115640.0,0.47642485]
["bitfinex","BTCUSD",1756000013624,0.84357695,115650.0,115640.0,0.47642485]
["bitfinex","BTCUSD",1756000014945,0.84357695,115650.0,115640.0,0.47326485]
["bitfinex","BTCUSD",1756000016610,0.84357695,115650.0,115640.0,0.30031432]
["bitfinex","BTCUSD",1756000017817,0.84357695,115650.0,115640.0,0.26194475]
["bitfinex","BTCUSD",1756000018925,0.84357695,115650.0,115640.0,0.43805528]
["bitfinex","BTCUSD",1756000020601,0.518477,115650.0,115640.0,0.43805528]
["bitfinex","BTCUSD",1756000020760,0.84357695,115650.0,115640.0,0.26510475]
["bitfinex","BTCUSD",1756000021364,0.84357695,115650.0,115640.0,0.26194475]
["bitfinex","BTCUSD",1756000022114,0.84357695,115650.0,115640.0,0.32027673]
["bitfinex","BTCUSD",1756000022370,0.84357695,115650.0,115640.0,0.32348673]
["bitfinex","BTCUSD",1756000023229,0.84357695,115650.0,115640.0,0.26515475]
["bitfinex","BTCUSD",1756000023439,0.84357695,115650.0,115640.0,0.26194475]
["bitfinex","BTCUSD",1756000023835,0.84357695,115650.0,115640.0,0.25983475]
["bitfinex","BTCUSD",1756000025013,0.84357695,115650.0,115640.0,0.26183475]
["bitfinex","BTCUSD",1756000025714,0.84357695,115650.0,115640.0,0.26504475]
["bitfinex","BTCUSD",1756000025919,0.84357695,115650.0,115640.0,0.32336573]
["bitfinex","BTCUSD",1756000028029,0.84357695,115650.0,115640.0,0.26504475]
["bitfinex","BTCUSD",1756000029123,0.84357695,115650.0,115640.0,0.26183475]
["bitfinex","BTCUSD",1756000030823,0.84357695,115650.0,115640.0,0.26504475]
["bitfinex","BTCUSD",1756000031098,0.84357695,115650.0,115640.0,0.26183475]
["bitfinex","BTCUSD",1756000032085,0.69829695,115650.0,115640.0,0.26183475]
["bitfinex","BTCUSD",1756000032290,0.84397695,115650.0,115640.0,0.30852473]
["bitfinex","BTCUSD",1756000034568,0.69829695,115650.0,115640.0,0.30852473]
["bitfinex","BTCUSD",1756000034786,0.84397695,115650.0,115640.0,0.30852473]
["bitfinex","BTCUSD",1756000035881,0.518877,115650.0,115640.0,0.26504475]
["bitfinex","BTCUSD",1756000036103,0.84397695,115650.0,115640.0,0.26504475]
["bitfinex","BTCUSD",1756000037976,0.518877,115650.0,115640.0,0.43799528]
["bitfinex","BTCUSD",1756000038186,0.84208695,115650.0,115640.0,0.43799528]
["bitfinex","BTCUSD",1756000038555,0.031187,115650.0,115640.0,0.76309523]
["bitfinex","BTCUSD",1756000038765,0.031187,115650.0,115640.0,0.84996488]
["bitfinex","BTCUSD",1756000039434,0.0052,115650.0,115640.0,0.84996488]
["bitfinex","BTCUSD",1756000040412,0.0052,115650.0,115640.0,0.52486493]
["bitfinex","BTCUSD",1756000040627,0.0052,115650.0,115640.0,0.84996488]
["bitfinex","BTCUSD",1756000042690,0.0052,115650.0,115640.0,0.8674139]
["bitfinex","BTCUSD",1756000043211,0.0052,115650.0,115640.0,0.92953248]
["bitfinex","BTCUSD",1756000043412,0.0052,115650.0,115640.0,0.60443253]
["bitfinex","BTCUSD",1756000043591,0.0052,115650.0,115640.0,0.92953248]
["bitfinex","BTCUSD",1756000043999,0.0022,115650.0,115640.0,0.92953248]
["bitfinex","BTCUSD",1756000044764,0.0032,115650.0,115640.0,0.92953248]
["bitfinex","BTCUSD",1756000045457,0.0032,115650.0,115640.0,0.8674139]
["bitfinex","BTCUSD",1756000050946,0.0032,115650.0,115640.0,1.0133339]
["bitfinex","BTCUSD",1756000054827,0.0032,115650.0,115640.0,0.8674139]
["bitfinex","BTCUSD",1756000055031,0.0032,115650.0,115640.0,1.0132139]
["bitfinex","BTCUSD",1756000055875,0.0032,115650.0,115640.0,0.8674139]
["bitfinex","BTCUSD",1756000056084,0.0032,115650.0,115640.0,1.0132139]
["bitfinex","BTCUSD",1756000058934,0.0032,115650.0,115640.0,0.68811395]
["bitfinex","BTCUSD",1756000059134,0.0032,115650.0,115640.0,1.0132139]
["bitfinex","BTCUSD",1756000063320,0.0032,115650.0,115640.0,1.40043243]
["bitfinex","BTCUSD",1756000063537,0.0032,115650.0,115640.0,1.43077685]
["bitfinex","BTCUSD",1756000064196,0.0002,115650.0,115640.0,1.43077685]
["bitfinex","BTCUSD",1756000064826,0.0002,115650.0,115640.0,0.78057695]
["bitfinex","BTCUSD",1756000065038,0.0002,115650.0,115640.0,1.43077685]
["bitfinex","BTCUSD",1756000067599,0.0002,115650.0,115640.0,1.50846329]
["bitfinex","BTCUSD",1756000076593,0.0002,115650.0,115640.0,1.36266329]
["bitfinex","BTCUSD",1756000076821,0.0002,115650.0,115640.0,1.50818329]
["bitfinex","BTCUSD",1756000078412,0.0002,115650.0,115640.0,0.85794339]
["bitfinex","BTCUSD",1756000078618,0.0002,115650.0,115640.0,1.18304334]
["bitfinex","BTCUSD",1756000078831,0.0002,115650.0,115640.0,0.85794339]
["bitfinex","BTCUSD",1756000079045,0.0002,115650.0,115640.0,1.03756334]
["bitfinex","BTCUSD",1756000079222,0.0002,115650.0,115640.0,1.18300334]
["bitfinex","BTCUSD",1756000081760,0.0002,115650.0,115640.0,1.18316334]
["bitfinex","BTCUSD",1756000081966,0.0002,115650.0,115640.0,0.85806339]
["bitfinex","BTCUSD",1756000082253,0.0002,115650.0,115640.0,1.18316334]
["bitfinex","BTCUSD",1756000082392,0.0002,115650.0,115640.0,1.18324334]
["bitfinex","BTCUSD",1756000082836,0.0002,115650.0,115640.0,1.50834329]
["bitfinex","BTCUSD",1756000087221,0.0002,115650.0,115640.0,1.50846329]
["bitfinex","BTCUSD",1756000089248,0.0002,115650.0,115640.0,1.18336334]
["bitfinex","BTCUSD",1756000089448,0.00231,115650.0,115640.0,1.18336334]
["bitfinex","BTCUSD",1756000089915,0.0002,115650.0,115640.0,1.18336334]
["bitfinex","BTCUSD",1756000090554,0.0002,115650.0,115640.0,0.85826339]
["bitfinex","BTCUSD",1756000090759,0.0002,115650.0,115640.0,1.18332334]
["bitfinex","BTCUSD",1756000095906,0.0002,115650.0,115640.0,1.50842329]
["bitfinex","BTCUSD",1756000099828,0.0002,115650.0,115640.0,1.18320334]
["bitfinex","BTCUSD",1756000101928,0.0002,115650.0,115640.0,0.85810339]
["bitfinex","BTCUSD",1756000102136,0.0002,115650.0,115640.0,1.50830329]
["bitfinex","BTCUSD",1756000103412,0.0002,115650.0,115640.0,1.36266329]
["bitfinex","BTCUSD",1756000103631,0.0002,115650.0,115640.0,1.50830329]
["bitfinex","BTCUSD",1756000112913,0.0002,115650.0,115640.0,1.36266329]
["bitfinex","BTCUSD",1756000113129,0.0002,115650.0,115640.0,1.18308334]
["bitfinex","BTCUSD",1756000113353,0.00224,115650.0,115640.0,1.18308334]
["bitfinex","BTCUSD",1756000113565,0.00224,115650.0,115640.0,1.17987334]
["bitfinex","BTCUSD",1756000114204,0.00224,115650.0,115640.0,1.18301334]
["bitfinex","BTCUSD",1756000116142,0.00224,115650.0,115640.0,1.18297334]
["bitfinex","BTCUSD",1756000116901,0.00224,115650.0,115640.0,1.17783334]
["bitfinex","BTCUSD",1756000117131,0.00527,115650.0,115640.0,1.17783334]
["bitfinex","BTCUSD",1756000117910,0.00224,115650.0,115640.0,1.17783334]
["bitfinex","BTCUSD",1756000118116,0.00224,115650.0,115640.0,1.17981334]
["bitfinex","BTCUSD",1756000118989,0.00224,115650.0,115640.0,1.18295334]
["bitfinex","BTCUSD",1756000121385,0.00224,115650.0,115640.0,1.11647334]
["bitfinex","BTCUSD",1756000121586,0.00224,115650.0,115640.0,0.79137339]
["bitfinex","BTCUSD",1756000121803,0.00224,115650.0,115640.0,1.11647334]
["bitfinex","BTCUSD",1756000124353,0.0002,115650.0,115640.0,1.11647334]
["bitfinex","BTCUSD",1756000125983,0.0002,115650.0,115640.0,1.50805329]
["bitfinex","BTCUSD",1756000132061,0.0002,115650.0,115640.0,1.51005329]
["bitfinex","BTCUSD",1756000139196,0.0002,115650.0,115640.0,1.18495334]
["bitfinex","BTCUSD",1756000152012,0.00231,115650.0,115640.0,1.03947334]
["bitfinex","BTCUSD",1756000152223,0.00231,115650.0,115640.0,1.18475334]
["bitfinex","BTCUSD",1756000154384,0.00231,115650.0,115640.0,0.85965339]
["bitfinex","BTCUSD",1756000154602,0.00231,115650.0,115640.0,1.18475334]
["bitfinex","BTCUSD",1756000154996,0.0002,115650.0,115640.0,1.18475334]
["bitfinex","BTCUSD",1756000159869,0.0002,115650.0,115640.0,0.85965339]
["bitfinex","BTCUSD",1756000160072,0.00231,115650.0,115640.0,1.18475334]
["bitfinex","BTCUSD",1756000160498,0.0002,115650.0,115640.0,1.18475334]
["bitfinex","BTCUSD",1756000181727,0.0002,115650.0,115640.0,1.45195334]
["bitfinex","BTCUSD",1756000185689,0.0002,115650.0,115640.0,1.03947334]
["bitfinex","BTCUSD",1756000185891,0.00228,115650.0,115640.0,1.18475334]
["bitfinex","BTCUSD",1756000188681,0.0002,115650.0,115640.0,1.18475334]
["bitfinex","BTCUSD",1756000195957,0.0002,115650.0,115640.0,0.85965339]
["bitfinex","BTCUSD",1756000196163,0.0002,115650.0,115640.0,1.18475334]
["bitfinex","BTCUSD",1756000196563,0.0002,115650.0,115640.0,1.45195334]
["bitfinex","BTCUSD",1756000198082,0.0002,115650.0,115640.0,1.79195334]
["bitfinex","BTCUSD",1756000198301,0.0002,115650.0,115640.0,1.7142669]
["bitfinex","BTCUSD",1756000200195,1e-08,115650.0,115640.0,1.7142669]
["bitfinex","BTCUSD",1756000200475,1e-08,115650.0,115640.0,1.38916695]
["bitfinex","BTCUSD",1756000200745,1e-08,115650.0,115640.0,1.7142669]
["bitfinex","BTCUSD",1756000201239,1e-08,115650.0,115640.0,1.38916695]
["bitfinex","BTCUSD",1756000201727,1e-08,115650.0,115640.0,1.7142669]
["bitfinex","BTCUSD",1756000202570,1e-08,115650.0,115640.0,1.38916695]
["bitfinex","BTCUSD",1756000202773,1e-08,115650.0,115640.0,1.7142669]
["bitfinex","BTCUSD",1756000203825,1e-08,115650.0,115640.0,1.38916695]
["bitfinex","BTCUSD",1756000204042,1e-08,115650.0,115640.0,0.97668695]
["bitfinex","BTCUSD",1756000204247,1e-08,115650.0,115640.0,1.4475469]
["bitfinex","BTCUSD",1756000204637,0.00214001,115650.0,115640.0,1.4475469]
["bitfinex","BTCUSD",1756000205114,1e-08,115650.0,115640.0,1.4475469]
["bitfinex","BTCUSD",1756000207134,1e-08,115650.0,115640.0,1.3017869]
["bitfinex","BTCUSD",1756000207343,1e-08,115650.0,115640.0,1.4475469]
["bitfinex","BTCUSD",1756000209125,1e-08,115650.0,115640.0,1.4475069]
["bitfinex","BTCUSD",1756000209680,1e-08,115650.0,115640.0,1.12236695]
["bitfinex","BTCUSD",1756000209890,1e-08,115650.0,115640.0,1.4474669]
["bitfinex","BTCUSD",1756000210725,0.00214001,115650.0,115640.0,1.2986469]
["bitfinex","BTCUSD",1756000210934,0.00520001,115650.0,115640.0,1.4423469]
["bitfinex","BTCUSD",1756000211147,0.00520001,115650.0,115640.0,1.11724695]
["bitfinex","BTCUSD",1756000211372,0.00214001,115650.0,115640.0,1.4423469]
["bitfinex","BTCUSD",1756000211777,0.00214001,115650.0,115640.0,1.4475769]
["bitfinex","BTCUSD",1756000215517,1e-08,115650.0,115640.0,1.4475769]
["bitfinex","BTCUSD",1756000220245,1e-08,115650.0,115640.0,1.7147769]
["bitfinex","BTCUSD",1756000225867,1e-08,115650.0,115640.0,1.82364497]
["bitfinex","BTCUSD",1756000227686,0.0002,115660.0,115650.0,0.49803553]
["bitfinex","BTCUSD",1756000227914,0.00234,115660.0,115650.0,1.07010718]
["bitfinex","BTCUSD",1756000228284,0.00234,115660.0,115650.0,1.07327718]
["bitfinex","BTCUSD",1756000228460,0.00234,115660.0,115650.0,1.09925818]
["bitfinex","BTCUSD",1756000231395,0.00234,115660.0,115650.0,1.43608818]
["bitfinex","BTCUSD",1756000233017,0.00234,115660.0,115650.0,1.29052818]
["bitfinex","BTCUSD",1756000233246,0.00234,115660.0,115650.0,1.11082823]
["bitfinex","BTCUSD",1756000233543,0.00234,115660.0,115650.0,1.43592818]
["bitfinex","BTCUSD",1756000236400,0.00234,115660.0,115650.0,0.96542823]
["bitfinex","BTCUSD",1756000236601,0.00234,115660.0,115650.0,1.43592818]
["bitfinex","BTCUSD",1756000237548,0.00234,115660.0,115650.0,0.96336823]
["bitfinex","BTCUSD",1756000237767,0.00356,115660.0,115650.0,1.02984823]
["bitfinex","BTCUSD",1756000237910,0.00321588,115660.0,115650.0,1.17520823]
["bitfinex","BTCUSD",1756000238280,0.00321588,115660.0,115650.0,1.50030818]
["bitfinex","BTCUSD",1756000238679,0.00321588,115660.0,115650.0,1.35494818]
["bitfinex","BTCUSD",1756000238879,0.00321588,115660.0,115650.0,1.50030818]
["bitfinex","BTCUSD",1756000240722,0.00199588,115660.0,115650.0,1.17520823]
["bitfinex","BTCUSD",1756000240927,0.00199588,115660.0,115650.0,1.50030818]
["bitfinex","BTCUSD",1756000241619,0.00199588,115660.0,115650.0,1.02984823]
["bitfinex","BTCUSD",1756000241835,0.00199588,115660.0,115650.0,1.50026818]
["bitfinex","BTCUSD",1756000242372,0.00199588,115660.0,115650.0,1.43378818]
["bitfinex","BTCUSD",1756000242857,0.00199588,115660.0,115650.0,1.10868823]
["bitfinex","BTCUSD",1756000243003,0.00199588,115660.0,115650.0,1.43378818]
["bitfinex","BTCUSD",1756000243447,0.00199588,115660.0,115650.0,1.10872823]
["bitfinex","BTCUSD",1756000243671,0.32831583,115660.0,115650.0,1.0493]
["bitfinex","BTCUSD",1756000244142,0.00321588,115660.0,115650.0,1.0493]
["bitfinex","BTCUSD",1756000245454,0.00321588,115660.0,115650.0,0.90306]
["bitfinex","BTCUSD",1756000245657,0.00321588,115660.0,115650.0,1.04926]
["bitfinex","BTCUSD",1756000253131,0.00199588,115660.0,115650.0,1.04926]
["bitfinex","BTCUSD",1756000253546,0.00199588,115660.0,115650.0,0.90306]
["bitfinex","BTCUSD",1756000253735,0.00199588,115660.0,115650.0,1.0491]
["bitfinex","BTCUSD",1756000257279,0.32709583,115660.0,115650.0,1.0491]
["bitfinex","BTCUSD",1756000257553,0.00199588,115660.0,115650.0,1.04898]
["bitfinex","BTCUSD",1756000257769,0.32709583,115660.0,115650.0,1.04898]
["bitfinex","BTCUSD",1756000258273,0.00199588,115660.0,115650.0,1.04898]
["bitfinex","BTCUSD",1756000258678,0.00199588,115660.0,115650.0,1.05418]
["bitfinex","BTCUSD",1756000262705,0.32709583,115660.0,115650.0,1.05418]
["bitfinex","BTCUSD",1756000264133,0.00199588,115660.0,115650.0,1.05418]
["bitfinex","BTCUSD",1756000264708,0.00199588,115660.0,115650.0,0.90826]
["bitfinex","BTCUSD",1756000265158,0.00199588,115660.0,115650.0,1.05414]
["bitfinex","BTCUSD",1756000268326,0.32651995,115670.0,115660.0,0.17292062]
["bitfinex","BTCUSD",1756000268531,0.32853995,115670.0,115660.0,0.62093331]
["bitfinex","BTCUSD",1756000268918,0.32853995,115670.0,115660.0,0.64691731]
["bitfinex","BTCUSD",1756000269319,0.32853995,115670.0,115660.0,0.64687731]
["bitfinex","BTCUSD",1756000269522,0.32858809,115670.0,115660.0,0.64687731]
["bitfinex","BTCUSD",1756000269739,0.33058809,115670.0,115660.0,0.64687731]
["bitfinex","BTCUSD",1756000270384,0.33058809,115670.0,115660.0,0.50111731]
["bitfinex","BTCUSD",1756000270591,0.33158809,115670.0,115660.0,0.64687731]
["bitfinex","BTCUSD",1756000270835,0.33036809,115670.0,115660.0,0.64687731]
["bitfinex","BTCUSD",1756000271792,0.33036809,115670.0,115660.0,0.50111731]
["bitfinex","BTCUSD",1756000272025,0.33036809,115670.0,115660.0,0.60446937]
["bitfinex","BTCUSD",1756000272215,0.33036809,115670.0,115660.0,0.45870937]
["bitfinex","BTCUSD",1756000272414,0.33036809,115670.0,115660.0,0.60442937]
["bitfinex","BTCUSD",1756000272778,0.33036809,115670.0,115660.0,0.45870937]
["bitfinex","BTCUSD",1756000272995,0.33036809,115670.0,115660.0,0.60438937]
["bitfinex","BTCUSD",1756000273425,0.33036809,115670.0,115660.0,0.62573457]
["bitfinex","BTCUSD",1756000276200,0.33036809,115670.0,115660.0,0.48005457]
["bitfinex","BTCUSD",1756000276369,0.33036809,115670.0,115660.0,0.62573457]
["bitfinex","BTCUSD",1756000276583,0.33036809,115670.0,115660.0,0.48005457]
["bitfinex","BTCUSD",1756000276813,0.33036809,115670.0,115660.0,0.62569457]
["bitfinex","BTCUSD",1756000278403,0.33036809,115670.0,115660.0,0.48005457]
["bitfinex","BTCUSD",1756000278592,0.33036809,115670.0,115660.0,0.62565457]
["bitfinex","BTCUSD",1756000279950,0.33036809,115670.0,115660.0,0.62762457]
["bitfinex","BTCUSD",1756000280151,0.33036809,115670.0,115660.0,0.63061457]
["bitfinex","BTCUSD",1756000297284,0.32834809,115670.0,115660.0,0.63061457]
["bitfinex","BTCUSD",1756000299468,0.00324814,115670.0,115660.0,0.63061457]
["bitfinex","BTCUSD",1756000299892,0.32834809,115670.0,115660.0,0.63061457]
["bitfinex","BTCUSD",1756000309213,0.32834809,115670.0,115660.0,0.6392946]
["bitfinex","BTCUSD",1756000309355,0.32834809,115670.0,115660.0,0.63061457]
["bitfinex","BTCUSD",1756000310201,0.00324814,115670.0,115660.0,0.63061457]
["bitfinex","BTCUSD",1756000310412,0.32834809,115670.0,115660.0,0.63061457]
["bitfinex","BTCUSD",1756000310654,0.00324814,115670.0,115660.0,0.63061457]
["bitfinex","BTCUSD",1756000310853,0.32834809,115670.0,115660.0,0.63061457]
["bitfinex","BTCUSD",1756000311516,0.00324814,115670.0,115660.0,0.63061457]
["bitfinex","BTCUSD",1756000313728,0.00324814,115670.0,115660.0,0.63918438]
["bitfinex","BTCUSD",1756000322428,0.00324814,115670.0,115660.0,0.6566334]
["bitfinex","BTCUSD",1756000323284,0.00324814,115670.0,115660.0,0.98173335]
["bitfinex","BTCUSD",1756000328766,0.00532814,115670.0,115660.0,0.28578875]
["bitfinex","BTCUSD",1756000328979,1.30620018,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000329189,1.33218918,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000329391,1.34840525,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000329593,1.1686653,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000329797,1.1676653,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000329968,1.49076525,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000330181,1.47654918,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000330517,1.48054918,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000332482,1.49407781,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000335122,1.34871781,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000335334,1.49407781,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000335727,1.34871781,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000335943,1.16897786,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000336323,1.02361786,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000336520,1.16897786,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000337081,0.92781572,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000337283,1.09769139,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000338145,0.92781572,115670.0,115660.0,0.17292]
["bitfinex","BTCUSD",1756000338346,0.58478572,115670.0,115660.0,0.43787537]
["bitfinex","BTCUSD",1756000338551,0.58478572,115670.0,115660.0,0.32603575]
["bitfinex","BTCUSD",1756000338925,0.58478572,115670.0,115660.0,0.26189475]
["bitfinex","BTCUSD",1756000339192,0.58478572,115670.0,115660.0,0.43481537]
["bitfinex","BTCUSD",1756000341529,0.43942572,115670.0,115660.0,0.43481537]
["bitfinex","BTCUSD",1756000341728,0.58478572,115670.0,115660.0,0.43481537]
["bitfinex","BTCUSD",1756000342318,0.25968577,115670.0,115660.0,0.43481537]
["bitfinex","BTCUSD",1756000342479,0.58478572,115670.0,115660.0,0.43481537]
["bitfinex","BTCUSD",1756000342683,0.11432577,115670.0,115660.0,0.51303107]
["bitfinex","BTCUSD",1756000342919,0.58478572,115670.0,115660.0,0.51303107]
["bitfinex","BTCUSD",1756000344076,0.58478572,115670.0,115660.0,0.34011045]
["bitfinex","BTCUSD",1756000345380,0.58478572,115670.0,115660.0,0.51609107]
["bitfinex","BTCUSD",1756000346010,0.16513677,115670.0,115660.0,0.51609107]
["bitfinex","BTCUSD",1756000346231,0.15160814,115670.0,115660.0,0.98655102]
["bitfinex","BTCUSD",1756000346479,0.00624814,115670.0,115660.0,0.66145107]
["bitfinex","BTCUSD",1756000346681,0.00424814,115670.0,115660.0,0.66145107]
["bitfinex","BTCUSD",1756000347110,0.00124814,115670.0,115660.0,0.67890009]
["bitfinex","BTCUSD",1756000347625,0.00324814,115670.0,115660.0,0.67890009]
["bitfinex","BTCUSD",1756000349820,0.14860814,115670.0,115660.0,0.67890009]
["bitfinex","BTCUSD",1756000355537,0.14856814,115670.0,115660.0,0.67890009]
["bitfinex","BTCUSD",1756000359774,0.14856814,115670.0,115660.0,0.53354009]
["bitfinex","BTCUSD",1756000360266,0.47366809,115670.0,115660.0,0.45532439]
["bitfinex","BTCUSD",1756000362984,0.14856814,115670.0,115660.0,0.45532439]
["bitfinex","BTCUSD",1756000363146,0.47366809,115670.0,115660.0,0.45532439]
["bitfinex","BTCUSD",1756000364954,0.32834809,115670.0,115660.0,0.45532439]
["bitfinex","BTCUSD",1756000365366,0.47366809,115670.0,115660.0,0.45532439]
["bitfinex","BTCUSD",1756000365564,0.47366809,115670.0,115660.0,0.54219404]
["bitfinex","BTCUSD",1756000366387,0.32834809,115670.0,115660.0,0.54219404]
["bitfinex","BTCUSD",1756000366615,0.47366809,115670.0,115660.0,0.54219404]
["bitfinex","BTCUSD",1756000367403,0.14856814,115670.0,115660.0,0.54219404]
["bitfinex","BTCUSD",1756000367678,0.47366809,115670.0,115660.0,0.54219404]
["bitfinex","BTCUSD",1756000367874,0.14856814,115670.0,115660.0,0.54219404]
["bitfinex","BTCUSD",1756000369087,0.47366809,115670.0,115660.0,0.54219404]
["bitfinex","BTCUSD",1756000369306,0.14856814,115670.0,115660.0,0.54219404]
["bitfinex","BTCUSD",1756000375782,0.47366809,115670.0,115660.0,0.54219404]
["bitfinex","BTCUSD",1756000376014,0.14856814,115670.0,115660.0,0.54219404]
["bitfinex","BTCUSD",1756000378560,0.15053814,115670.0,115660.0,0.54219404]
["bitfinex","BTCUSD",1756000378763,0.47563809,115670.0,115660.0,0.54219404]
["bitfinex","BTCUSD",1756000382048,0.47857809,115670.0,115660.0,0.43272537]
["bitfinex","BTCUSD",1756000384305,0.47563809,115670.0,115660.0,0.43272537]
["bitfinex","BTCUSD",1756000384488,0.47559809,115670.0,115660.0,0.43272537]
["bitfinex","BTCUSD",1756000387515,0.47559809,115670.0,115660.0,0.43471537]
["bitfinex","BTCUSD",1756000389289,0.47555809,115670.0,115660.0,0.43471537]
["bitfinex","BTCUSD",1756000389724,0.47555809,115670.0,115660.0,0.52158502]
["bitfinex","BTCUSD",1756000390366,0.15045814,115670.0,115660.0,0.52158502]
["bitfinex","BTCUSD",1756000390572,0.47358809,115670.0,115660.0,0.52480502]
["bitfinex","BTCUSD",1756000390992,0.32834809,115670.0,115660.0,0.52480502]
["bitfinex","BTCUSD",1756000391247,0.47358809,115670.0,115660.0,0.52480502]
["bitfinex","BTCUSD",1756000393528,0.47495809,115670.0,115660.0,0.52480502]
["bitfinex","BTCUSD",1756000393930,0.47495809,115670.0,115660.0,0.52158502]
["bitfinex","BTCUSD",1756000395611,0.14985814,115670.0,115660.0,0.52480502]
["bitfinex","BTCUSD",1756000396004,0.47495809,115670.0,115660.0,0.52480502]
["bitfinex","BTCUSD",1756000396210,0.46995809,115670.0,115660.0,0.52480502]
["bitfinex","BTCUSD",1756000396959,0.47033995,115670.0,115660.0,0.52480502]
["bitfinex","BTCUSD",1756000398495,0.07137647,115680.0,115670.0,0.17290567]
["bitfinex","BTCUSD",1756000398702,0.54171642,115680.0,115670.0,0.50261603]
["bitfinex","BTCUSD",1756000399774,0.54371642,115680.0,115670.0,0.50261603]
["bitfinex","BTCUSD",1756000400202,0.53790642,115680.0,115670.0,0.50261603]
["bitfinex","BTCUSD",1756000400861,0.53890642,115680.0,115670.0,0.50261603]
["bitfinex","BTCUSD",1756000401064,0.47544995,115680.0,115670.0,0.50261603]
["bitfinex","BTCUSD",1756000402670,0.33020995,115680.0,115670.0,0.50261603]
["bitfinex","BTCUSD",1756000402880,0.47544995,115680.0,115670.0,0.50261603]
["bitfinex","BTCUSD",1756000404289,0.33020995,115680.0,115670.0,0.50261603]
["bitfinex","BTCUSD",1756000404514,0.15031,115680.0,115670.0,0.50782603]
["bitfinex","BTCUSD",1756000404768,0.47540995,115680.0,115670.0,0.50782603]
["bitfinex","BTCUSD",1756000405869,0.47329995,115680.0,115670.0,0.50782603]
["bitfinex","BTCUSD",1756000407752,0.32809995,115680.0,115670.0,0.50782603]
["bitfinex","BTCUSD",1756000407901,0.47329995,115680.0,115670.0,0.50782603]
["bitfinex","BTCUSD",1756000408510,0.32809995,115680.0,115670.0,0.50782603]
["bitfinex","BTCUSD",1756000408728,0.47329995,115680.0,115670.0,0.50782603]
["bitfinex","BTCUSD",1756000408925,0.49928395,115680.0,115670.0,0.50782603]
["bitfinex","BTCUSD",1756000411013,0.49928395,115680.0,115670.0,0.43805496]
["bitfinex","BTCUSD",1756000412695,0.50126395,115680.0,115670.0,0.43805496]
["bitfinex","BTCUSD",1756000414056,0.35606395,115680.0,115670.0,0.43805496]
["bitfinex","BTCUSD",1756000414257,0.50126395,115680.0,115670.0,0.43805496]
["bitfinex","BTCUSD",1756000414458,0.35606395,115680.0,115670.0,0.43805496]
["bitfinex","BTCUSD",1756000414659,0.35606395,115680.0,115670.0,0.44845916]
["bitfinex","BTCUSD",1756000415035,0.50126395,115680.0,115670.0,0.44845916]
["bitfinex","BTCUSD",1756000417175,0.176164,115680.0,115670.0,0.44845916]
["bitfinex","BTCUSD",1756000417452,0.50126395,115680.0,115670.0,0.44845916]
["bitfinex","BTCUSD",1756000418956,0.028984,115680.0,115670.0,0.44845916]
["bitfinex","BTCUSD",1756000419161,0.47329995,115680.0,115670.0,0.44845916]
["bitfinex","BTCUSD",1756000419365,0.49928295,115680.0,115670.0,0.44845916]
["bitfinex","BTCUSD",1756000419800,0.35408295,115680.0,115670.0,0.44845916]
["bitfinex","BTCUSD",1756000420006,0.49928295,115680.0,115670.0,0.44845916]
["bitfinex","BTCUSD",1756000420229,0.49928295,115680.0,115670.0,0.43284496]
["bitfinex","BTCUSD",1756000420432,0.50126295,115680.0,115670.0,0.43284496]
["bitfinex","BTCUSD",1756000424173,0.176163,115680.0,115670.0,0.43284496]
["bitfinex","BTCUSD",1756000424375,0.50126295,115680.0,115670.0,0.43284496]
["bitfinex","BTCUSD",1756000424992,0.50126295,115680.0,115670.0,0.43775496]
["bitfinex","BTCUSD",1756000425239,0.50126295,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000436346,0.176163,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000436541,0.49920295,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000442351,0.35408295,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000442580,0.49920295,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000443070,0.35408295,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000443300,0.174103,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000443499,0.49920295,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000446441,0.174103,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000446799,0.49920295,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000448323,0.35408295,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000448501,0.174063,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000448699,0.35408295,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000448902,0.49916295,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000449469,0.35408295,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000449762,0.49916295,115680.0,115670.0,0.51060373]
["bitfinex","BTCUSD",1756000453256,0.50114295,115680.0,115670.0,0.43775496]
["bitfinex","BTCUSD",1756000453671,0.028983,115680.0,115670.0,0.43775496]
["bitfinex","BTCUSD",1756000453876,0.49916295,115680.0,115670.0,0.43775496]
["bitfinex","BTCUSD",1756000454566,0.49816295,115680.0,115670.0,0.43775496]
["bitfinex","BTCUSD",1756000454773,0.49616295,115680.0,115670.0,0.43775496]
["bitfinex","BTCUSD",1756000454989,0.49716295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000455715,0.49816295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000456969,0.173063,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000457178,0.49816295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000461321,0.173063,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000461520,0.49816295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000462101,0.35308295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000462358,0.49816295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000469643,0.027983,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000469822,0.49812295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000470745,0.49712295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000473374,0.172023,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000473591,0.49712295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000476239,0.35208295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000476672,0.49712295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000478173,0.172023,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000478382,0.49712295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000479009,0.35208295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000479234,0.49712295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000479452,0.172023,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000479666,0.49712295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000480390,0.172023,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000480610,0.49712295,115680.0,115670.0,0.52461588]
["bitfinex","BTCUSD",1756000481394,0.47113995,115680.0,115670.0,0.86461588]
["bitfinex","BTCUSD",1756000481956,0.47113995,115680.0,115670.0,0.89059888]
["bitfinex","BTCUSD",1756000485048,0.14604,115680.0,115670.0,0.89059888]
["bitfinex","BTCUSD",1756000485199,0.47113995,115680.0,115670.0,0.89059888]
["bitfinex","BTCUSD",1756000488414,0.32609995,115680.0,115670.0,0.89059888]
["bitfinex","BTCUSD",1756000488556,0.32609995,115680.0,115670.0,1.03563888]
["bitfinex","BTCUSD",1756000488763,0.47113995,115680.0,115670.0,1.03563888]
["bitfinex","BTCUSD",1756000489758,0.47113995,115680.0,115670.0,0.69563888]
["bitfinex","BTCUSD",1756000491141,0.47113995,115680.0,115670.0,0.55059888]
["bitfinex","BTCUSD",1756000493011,0.001,115680.0,115670.0,0.55059888]
["bitfinex","BTCUSD",1756000493218,0.47113995,115680.0,115670.0,0.55059888]
["bitfinex","BTCUSD",1756000494928,0.001,115680.0,115670.0,0.55059888]
["bitfinex","BTCUSD",1756000495095,0.0352,115690.0,115680.0,0.53033975]
["bitfinex","BTCUSD",1756000495308,0.0352,115690.0,115680.0,1.50452405]
["bitfinex","BTCUSD",1756000495501,0.0352,115690.0,115680.0,1.67741405]
["bitfinex","BTCUSD",1756000495898,0.0352,115690.0,115680.0,1.70338705]
["bitfinex","BTCUSD",1756000496102,0.0352,115690.0,115680.0,1.76546749]
["bitfinex","BTCUSD",1756000496334,0.00115413,115700.0,115690.0,0.5303248]
["bitfinex","BTCUSD",1756000496537,0.00115413,115700.0,115690.0,1.30474617]
["bitfinex","BTCUSD",1756000496711,0.00115413,115700.0,115690.0,1.30783617]
["bitfinex","BTCUSD",1756000496878,0.00115413,115700.0,115690.0,1.16279617]
["bitfinex","BTCUSD",1756000497087,0.00115413,115700.0,115690.0,1.34090549]
["bitfinex","BTCUSD",1756000497297,0.00115413,115700.0,115690.0,1.19586549]
["bitfinex","BTCUSD",1756000497493,0.00115413,115700.0,115690.0,1.34090549]
["bitfinex","BTCUSD",1756000497718,0.00115413,115700.0,115690.0,1.34490549]
["bitfinex","BTCUSD",1756000497921,0.00115413,115700.0,115690.0,1.33642832]
["bitfinex","BTCUSD",1756000498180,0.00115413,115700.0,115690.0,1.33842832]
["bitfinex","BTCUSD",1756000499932,0.00115413,115700.0,115690.0,1.31383617]
["bitfinex","BTCUSD",1756000502171,0.00115413,115700.0,115690.0,1.33980917]
["bitfinex","BTCUSD",1756000507886,0.00115413,115700.0,115690.0,1.01470922]
["bitfinex","BTCUSD",1756000508089,0.00115413,115700.0,115690.0,1.33980917]
["bitfinex","BTCUSD",1756000508295,0.00115413,115700.0,115690.0,1.21209917]
["bitfinex","BTCUSD",1756000508508,0.00115413,115700.0,115690.0,1.33972917]
["bitfinex","BTCUSD",1756000520301,0.00115413,115700.0,115690.0,1.36432132]
["bitfinex","BTCUSD",1756000520854,0.00115413,115700.0,115690.0,1.21936132]
["bitfinex","BTCUSD",1756000521056,0.00115413,115700.0,115690.0,1.36432132]
["bitfinex","BTCUSD",1756000521271,0.00115413,115700.0,115690.0,1.03922137]
["bitfinex","BTCUSD",1756000521471,0.00115413,115700.0,115690.0,1.36432132]
["bitfinex","BTCUSD",1756000522900,0.00115413,115700.0,115690.0,1.36428132]
["bitfinex","BTCUSD",1756000523099,0.00115413,115700.0,115690.0,1.03918137]
["bitfinex","BTCUSD",1756000523367,0.00115413,115700.0,115690.0,1.33968917]
["bitfinex","BTCUSD",1756000524063,0.00115413,115700.0,115690.0,1.01458922]
["bitfinex","BTCUSD",1756000524274,0.00115413,115700.0,115690.0,1.33968917]
["bitfinex","BTCUSD",1756000524666,0.00115413,115700.0,115690.0,1.40176261]
["bitfinex","BTCUSD",1756000526020,0.00115413,115700.0,115690.0,1.25684261]
["bitfinex","BTCUSD",1756000526236,0.00598546,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1756000526442,0.00598546,115720.0,115710.0,1.66049462]
["bitfinex","BTCUSD",1756000526660,0.00598546,115720.0,115710.0,1.68742011]
["bitfinex","BTCUSD",1756000526881,0.00598546,115720.0,115710.0,1.71639611]
["bitfinex","BTCUSD",1756000527500,0.00646672,115720.0,115710.0,1.57147611]
["bitfinex","BTCUSD",1756000527705,0.00844672,115720.0,115710.0,1.39229616]
["bitfinex","BTCUSD",1756000527911,0.07919766,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1756000528119,0.07928079,115730.0,115720.0,0.98942659]
["bitfinex","BTCUSD",1756000528960,0.07928079,115730.0,115720.0,0.84450659]
["bitfinex","BTCUSD",1756000529164,0.07928079,115730.0,115720.0,0.98942659]
["bitfinex","BTCUSD",1756000529598,0.07928079,115730.0,115720.0,0.66432664]
["bitfinex","BTCUSD",1756000529799,0.07928079,115730.0,115720.0,0.98942659]
["bitfinex","BTCUSD",1756000530013,0.07928079,115730.0,115720.0,1.00890561]
["bitfinex","BTCUSD",1756000530260,0.07928079,115730.0,115720.0,1.01191561]
["bitfinex","BTCUSD",1756000530523,0.07928079,115730.0,115720.0,1.0388411]
["bitfinex","BTCUSD",1756000530767,0.08128079,115730.0,115720.0,1.0388411]
["bitfinex","BTCUSD",1756000530912,0.08128079,115730.0,115720.0,1.3788411]
["bitfinex","BTCUSD",1756000531785,0.08128079,115730.0,115720.0,1.44091454]
["bitfinex","BTCUSD",1756000532183,0.08128079,115730.0,115720.0,1.3788411]
["bitfinex","BTCUSD",1756000532352,0.07928079,115730.0,115720.0,1.3788411]
["bitfinex","BTCUSD",1756000532562,0.07928079,115730.0,115720.0,1.3808411]
["bitfinex","BTCUSD",1756000534034,0.07928079,115730.0,115720.0,1.3828411]
["bitfinex","BTCUSD",1756000534239,0.07928079,115730.0,115720.0,1.4088051]
["bitfinex","BTCUSD",1756000537426,0.07928079,115730.0,115720.0,1.4087651]
["bitfinex","BTCUSD",1756000537639,0.08079079,115730.0,115720.0,1.2638851]
["bitfinex","BTCUSD",1756000537854,0.07579079,115730.0,115720.0,0.54937064]
["bitfinex","BTCUSD",1756000538076,0.07673079,115730.0,115720.0,0.54937064]
["bitfinex","BTCUSD",1756000538288,0.07673079,115730.0,115720.0,0.66828664]
["bitfinex","BTCUSD",1756000538498,0.07673079,115730.0,115720.0,0.68573566]
["bitfinex","BTCUSD",1756000539154,0.07673079,115730.0,115720.0,0.52140664]
["bitfinex","BTCUSD",1756000539406,0.07673079,115730.0,115720.0,0.66728664]
["bitfinex","BTCUSD",1756000539606,0.07673079,115730.0,115720.0,0.68473566]
["bitfinex","BTCUSD",1756000539757,0.07673079,115730.0,115720.0,0.68373566]
["bitfinex","BTCUSD",1756000540336,0.07673079,115730.0,115720.0,0.68173566]
["bitfinex","BTCUSD",1756000540535,0.43583246,115730.0,115720.0,0.34657567]
["bitfinex","BTCUSD",1756000540730,0.43583246,115730.0,115720.0,0.49145567]
["bitfinex","BTCUSD",1756000540929,0.07673079,115730.0,115720.0,0.66428664]
["bitfinex","BTCUSD",1756000541384,0.07673079,115730.0,115720.0,0.49145567]
["bitfinex","BTCUSD",1756000541988,0.43583246,115730.0,115720.0,0.34657567]
["bitfinex","BTCUSD",1756000542163,0.07673079,115730.0,115720.0,0.34657567]
["bitfinex","BTCUSD",1756000542616,0.22161079,115730.0,115720.0,0.34657567]
["bitfinex","BTCUSD",1756000543992,0.07673079,115730.0,115720.0,0.34657567]
["bitfinex","BTCUSD",1756000544194,0.43583246,115730.0,115720.0,0.34657567]
["bitfinex","BTCUSD",1756000544803,0.43583246,115730.0,115720.0,0.51940664]
["bitfinex","BTCUSD",1756000545926,0.43583246,115730.0,115720.0,0.34657567]
["bitfinex","BTCUSD",1756000546323,0.07673079,115730.0,115720.0,0.34657567]
["bitfinex","BTCUSD",1756000547386,0.07579079,115730.0,115720.0,0.51940664]
["bitfinex","BTCUSD",1756000547809,0.07579079,115730.0,115720.0,0.66428664]
["bitfinex","BTCUSD",1756000548585,0.07579079,115730.0,115720.0,0.66734664]
["bitfinex","BTCUSD",1756000549360,0.07428079,115730.0,115720.0,1.04591733]
["bitfinex","BTCUSD",1756000549566,0.07428079,115730.0,115720.0,0.68681566]
["bitfinex","BTCUSD",1756000549790,0.07428079,115730.0,115720.0,1.04591733]
["bitfinex","BTCUSD",1756000550206,0.07428079,115730.0,115720.0,1.07188333]
["bitfinex","BTCUSD",1756000550617,0.07428079,115730.0,115720.0,1.07288333]
["bitfinex","BTCUSD",1756000550765,0.07428079,115730.0,115720.0,1.07388333]
["bitfinex","BTCUSD",1756000550968,0.07428079,115730.0,115720.0,1.41388333]
["bitfinex","BTCUSD",1756000551356,0.07428079,115730.0,115720.0,1.44103389]
["bitfinex","BTCUSD",1756000554870,0.07428079,115730.0,115720.0,1.08193222]
["bitfinex","BTCUSD",1756000555122,0.07428079,115730.0,115720.0,1.44103389]
["bitfinex","BTCUSD",1756000556664,0.07428079,115730.0,115720.0,1.41388333]
["bitfinex","BTCUSD",1756000560308,0.06928079,115730.0,115720.0,1.41388333]
["bitfinex","BTCUSD",1756000560869,0.06928079,115730.0,115720.0,0.90990166]
["bitfinex","BTCUSD",1756000561083,0.06928079,115730.0,115720.0,1.41384333]
["bitfinex","BTCUSD",1756000561924,0.06928079,115730.0,115720.0,1.26900333]
["bitfinex","BTCUSD",1756000562098,0.06928079,115730.0,115720.0,1.41384333]
["bitfinex","BTCUSD",1756000563302,0.06928079,115730.0,115720.0,1.44099389]
["bitfinex","BTCUSD",1756000565340,0.06928079,115730.0,115720.0,1.41384333]
["bitfinex","BTCUSD",1756000570527,0.06928079,115730.0,115720.0,1.05474166]
["bitfinex","BTCUSD",1756000570734,0.06928079,115730.0,115720.0,1.41384333]
["bitfinex","BTCUSD",1756000571990,0.07079079,115730.0,115720.0,1.26900333]
["bitfinex","BTCUSD",1756000572202,0.07079079,115730.0,115720.0,1.40876333]
["bitfinex","BTCUSD",1756000572422,0.07079079,115730.0,115720.0,0.56482166]
["bitfinex","BTCUSD",1756000572634,0.07079079,115730.0,115720.0,1.06876333]
["bitfinex","BTCUSD",1756000573055,0.07079079,115730.0,115720.0,0.70966166]
["bitfinex","BTCUSD",1756000573292,0.07079079,115730.0,115720.0,1.06876333]
["bitfinex","BTCUSD",1756000573713,0.07079079,115730.0,115720.0,1.07191333]
["bitfinex","BTCUSD",1756000573919,0.07079079,115730.0,115720.0,1.07405333]
["bitfinex","BTCUSD",1756000574778,0.07079079,115730.0,115720.0,0.71495166]
["bitfinex","BTCUSD",1756000576267,0.07079079,115730.0,115720.0,1.07405333]
["bitfinex","BTCUSD",1756000576909,0.07079079,115730.0,115720.0,0.71495166]
["bitfinex","BTCUSD",1756000577110,0.07079079,115730.0,115720.0,0.53885566]
["bitfinex","BTCUSD",1756000577299,0.07079079,115730.0,115720.0,0.68369566]
["bitfinex","BTCUSD",1756000579153,0.06928079,115730.0,115720.0,0.68898566]
["bitfinex","BTCUSD",1756000579894,0.07079079,115730.0,115720.0,0.68369566]
["bitfinex","BTCUSD",1756000580275,0.07079079,115730.0,115720.0,0.68898566]
["bitfinex","BTCUSD",1756000582395,0.07079079,115730.0,115720.0,0.68684566]
["bitfinex","BTCUSD",1756000584084,0.07079079,115730.0,115720.0,0.68898566]
["bitfinex","BTCUSD",1756000585330,0.07079079,115730.0,115720.0,0.68684566]
["bitfinex","BTCUSD",1756000585537,0.07079079,115730.0,115720.0,0.68369566]
["bitfinex","BTCUSD",1756000585941,0.07079079,115730.0,115720.0,0.68684566]
["bitfinex","BTCUSD",1756000586772,0.07079079,115730.0,115720.0,0.68898566]
["bitfinex","BTCUSD",1756000586982,0.07079079,115730.0,115720.0,0.68684566]
["bitfinex","BTCUSD",1756000588041,0.07079079,115730.0,115720.0,0.54200566]
["bitfinex","BTCUSD",1756000588266,0.07079079,115730.0,115720.0,0.68369566]
["bitfinex","BTCUSD",1756000588476,0.07079079,115730.0,115720.0,0.68684566]
["bitfinex","BTCUSD",1756000588687,0.07079079,115730.0,115720.0,0.68898566]
["bitfinex","BTCUSD",1756000589334,0.07079079,115730.0,115720.0,0.71495466]
["bitfinex","BTCUSD",1756000590394,0.07079079,115730.0,115720.0,0.56482466]
["bitfinex","BTCUSD",1756000590618,0.07079079,115730.0,115720.0,0.70966466]
["bitfinex","BTCUSD",1756000590843,0.07079079,115730.0,115720.0,0.71290466]
["bitfinex","BTCUSD",1756000591021,0.07079079,115730.0,115720.0,0.71487466]
["bitfinex","BTCUSD",1756000592473,0.06928079,115730.0,115720.0,0.71487466]
["bitfinex","BTCUSD",1756000593896,0.06977079,115730.0,115720.0,0.71487466]
["bitfinex","BTCUSD",1756000595920,0.06928079,115730.0,115720.0,0.71487466]
["bitfinex","BTCUSD",1756000600314,0.07079079,115730.0,115720.0,0.51938467]
["bitfinex","BTCUSD",1756000600725,0.07079079,115730.0,115720.0,0.37454467]
["bitfinex","BTCUSD",1756000600871,0.07079079,115730.0,115720.0,0.49341567]
["bitfinex","BTCUSD",1756000602800,0.07079079,115730.0,115720.0,0.49337567]
["bitfinex","BTCUSD",1756000603900,0.07079079,115730.0,115720.0,0.34857567]
["bitfinex","BTCUSD",1756000604031,0.07079079,115730.0,115720.0,0.49337567]
["bitfinex","BTCUSD",1756000605838,0.07079079,115730.0,115720.0,0.49661567]
["bitfinex","BTCUSD",1756000606888,0.07079079,115730.0,115720.0,0.49337567]
["bitfinex","BTCUSD",1756000607990,0.07079079,115730.0,115720.0,0.49661567]
["bitfinex","BTCUSD",1756000608570,0.06928079,115730.0,115720.0,0.67141664]
["bitfinex","BTCUSD",1756000615138,1.21759405,115730.0,115720.0,0.17483]
["bitfinex","BTCUSD",1756000615376,1.34478944,115730.0,115720.0,0.17483]
["bitfinex","BTCUSD",1756000615587,1.55106695,115730.0,115720.0,0.17483]
["bitfinex","BTCUSD",1756000615805,1.51989326,115730.0,115720.0,0.17483]
["bitfinex","BTCUSD",1756000616239,1.50422956,115730.0,115720.0,0.17483]
["bitfinex","BTCUSD",1756000616448,1.87086366,115730.0,115720.0,0.17483]
["bitfinex","BTCUSD",1756000616662,1.87896143,115730.0,115720.0,0.17483]
["bitfinex","BTCUSD",1756000616869,1.78783143,115730.0,115720.0,0.17483]
["bitfinex","BTCUSD",1756000617088,1.78783143,115730.0,115670.0,0.00324]
["bitfinex","BTCUSD",1756000617089,0.17289902,115680.0,115670.0,0.00324]
["bitfinex","BTCUSD",1756000617319,0.64168018,115680.0,115670.0,0.09209475]
["bitfinex","BTCUSD",1756000617528,0.64119018,115680.0,115670.0,0.26499475]
["bitfinex","BTCUSD",1756000618141,0.64119018,115680.0,115670.0,0.27476949]
["bitfinex","BTCUSD",1756000618375,0.63343754,115690.0,115670.0,0.27525075]
["bitfinex","BTCUSD",1756000618590,0.1448,115680.0,115670.0,0.27525075]
["bitfinex","BTCUSD",1756000618792,0.092424,115690.0,115680.0,0.00324]
["bitfinex","BTCUSD",1756000618994,0.41009978,115690.0,115680.0,0.26498475]
["bitfinex","BTCUSD",1756000619234,0.092424,115690.0,115680.0,0.27600296]
["bitfinex","BTCUSD",1756000619443,0.237224,115690.0,115680.0,0.27600296]
["bitfinex","BTCUSD",1756000619863,0.237224,115690.0,115680.0,0.26498475]
["bitfinex","BTCUSD",1756000620720,0.238224,115690.0,115680.0,0.26498475]
["bitfinex","BTCUSD",1756000621139,0.237224,115690.0,115680.0,0.26498475]
["bitfinex","BTCUSD",1756000621345,0.238224,115690.0,115680.0,0.26498475]
["bitfinex","BTCUSD",1756000621755,0.24707952,115690.0,115680.0,0.26498475]
["bitfinex","BTCUSD",1756000621958,0.24707952,115690.0,115680.0,0.30979891]
["bitfinex","BTCUSD",1756000622414,0.093424,115690.0,115680.0,0.48268964]
["bitfinex","BTCUSD",1756000622643,0.001,115690.0,115680.0,0.43787548]
["bitfinex","BTCUSD",1756000622861,0.14584,115690.0,115680.0,0.43787548]
["bitfinex","BTCUSD",1756000624331,0.14584,115690.0,115680.0,0.26498475]
["bitfinex","BTCUSD",1756000626199,0.15464011,115690.0,115680.0,0.26498475]
["bitfinex","BTCUSD",1756000626639,0.14584,115690.0,115680.0,0.48268964]
["bitfinex","BTCUSD",1756000627859,0.001,115690.0,115680.0,1.00444701]
["bitfinex","BTCUSD",1756000628065,0.001,115690.0,115680.0,1.34444701]
["bitfinex","BTCUSD",1756000629500,0.001,115690.0,115680.0,1.34544701]
["bitfinex","BTCUSD",1756000629763,0.14484,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1756000629979,0.14484,115700.0,115690.0,0.52467018]
["bitfinex","BTCUSD",1756000630363,0.07503876,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1756000630604,0.21987876,115710.0,115700.0,0.43776559]
["bitfinex","BTCUSD",1756000631710,0.22187876,115710.0,115700.0,0.43776559]
["bitfinex","BTCUSD",1756000632122,0.06844,115710.0,115700.0,0.43776559]
["bitfinex","BTCUSD",1756000632437,0.21328,115710.0,115700.0,0.50751669]
["bitfinex","BTCUSD",1756000633282,0.22213118,115710.0,115700.0,0.50751669]
["bitfinex","BTCUSD",1756000643755,0.22364118,115710.0,115700.0,0.33465585]
["bitfinex","BTCUSD",1756000643961,0.22364118,115710.0,115700.0,0.33258585]
["bitfinex","BTCUSD",1756000643962,0.58310953,115710.0,115700.0,0.33258585]
["bitfinex","BTCUSD",1756000644241,0.75595543,115710.0,115700.0,0.25974475]
["bitfinex","BTCUSD",1756000646239,1.09689543,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000646457,1.11554223,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000646661,1.1550469,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000648458,1.14152323,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000649166,1.22839288,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000649347,1.32839288,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000651757,1.35169497,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000654690,1.25169497,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000654897,1.35169497,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000656760,1.39088925,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000657369,1.38279181,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000661171,1.35169497,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000662188,1.39023878,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000663641,1.38929878,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000664734,1.40282379,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000666462,1.43392063,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000668279,1.07445228,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000668438,1.72151564,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000669161,1.6904188,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000669359,1.72151564,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000670260,1.6904188,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000670513,1.72151564,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000671197,1.6904188,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000671426,1.72151564,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000672250,1.6904188,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000672394,1.7296153,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000675116,1.72962054,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000675865,1.72962252,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000676420,1.73570332,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000676623,1.08863996,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000676941,1.73570332,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000678539,1.72217831,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000679608,1.69887622,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000681279,1.69887954,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000681499,1.78576429,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000681686,1.79928945,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000682130,1.84604999,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000683219,1.84504999,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000683426,1.84404999,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000683650,1.84604999,115710.0,115700.0,0.17603]
["bitfinex","BTCUSD",1756000683904,1.84806071,115710.0,115700.0,0.17603]
["bitfinex","BTCUSD",1756000684739,1.84806232,115710.0,115700.0,0.17603]
["bitfinex","BTCUSD",1756000685155,1.84806232,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000688883,1.83453716,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000692110,1.84806237,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000693662,1.84197734,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000693874,1.84806607,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000694737,1.84806607,115710.0,115700.0,0.17603]
["bitfinex","BTCUSD",1756000695784,2.17159775,115710.0,115700.0,0.17603]
["bitfinex","BTCUSD",1756000696365,2.61109775,115710.0,115700.0,0.17603]
["bitfinex","BTCUSD",1756000697697,2.61109775,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000697698,2.71109775,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000697929,2.68000091,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000698160,2.7071963,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000698369,2.7081363,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000699755,2.7061363,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000700156,2.7091363,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000701167,2.7071363,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000701371,2.7091363,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000701574,2.69561109,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000702374,2.22679957,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000703553,2.22679304,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000703757,2.22585304,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000703958,2.22585305,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000704725,2.23937913,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000706719,2.24031913,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000707079,2.23937913,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000708044,2.22585305,115710.0,115700.0,0.17286]
["bitfinex","BTCUSD",1756000709298,2.22585305,115710.0,115680.0,0.00317]
["bitfinex","BTCUSD",1756000709299,0.27288865,115690.0,115680.0,0.00317]
["bitfinex","BTCUSD",1756000709522,0.27288865,115690.0,115670.0,0.00365126]
["bitfinex","BTCUSD",1756000709523,0.27289073,115680.0,115670.0,0.00365126]
["bitfinex","BTCUSD",1756000709727,1.47461257,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000709940,1.5239616,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000710160,1.53815709,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000710368,1.53004329,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000710579,1.20651161,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000711200,1.20751161,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000711403,1.2149583,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000711726,1.25427142,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000712336,0.96689084,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000714360,0.94353181,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000714889,1.03040146,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000718735,1.01687308,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000719326,0.97755996,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000719532,0.91404934,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000720578,0.91444934,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000721762,0.92797745,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000722530,0.78157745,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000722733,0.92797745,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000723366,1.0148471,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000723542,0.92797745,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000723772,0.92789745,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000724613,0.56821467,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000724805,0.92789745,115680.0,115670.0,0.00565126]
["bitfinex","BTCUSD",1756000726101,0.92789745,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000726739,0.8684471,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000726949,0.50876432,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000727151,0.92789745,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000728567,0.91436934,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000730281,0.76804934,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000730650,0.91432934,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000731063,0.91428934,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000731790,0.78157745,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000732007,0.92781745,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000732623,0.95896282,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000734014,1.04583247,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000734522,1.33351801,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000735059,1.21542299,115680.0,115670.0,0.17855126]
["bitfinex","BTCUSD",1756000735485,1.21542299,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000737065,0.56805467,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000737269,1.21542299,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000738324,1.11542299,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000738529,1.21542299,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000738951,1.30229264,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000739481,1.33343801,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000740257,1.24656836,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000743138,1.21542299,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000744574,1.11542299,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000744878,1.21542299,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000747738,0.96926299,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000747900,1.21518299,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000748686,1.20165488,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000751472,0.40836656,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000751673,1.10157488,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000751880,1.11510254,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000752085,1.49381989,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000752289,1.47039686,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000754360,1.47039686,115680.0,115670.0,0.52640639]
["bitfinex","BTCUSD",1756000755984,1.47039686,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000756862,1.32455686,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000757067,1.47031686,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000757465,1.32455686,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000757815,1.47027686,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000758021,1.32455686,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000758351,1.47023686,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000762659,1.32455686,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000762859,1.47019686,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000773745,1.47170686,115680.0,115670.0,0.47855126]
["bitfinex","BTCUSD",1756000786664,1.47170686,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000786865,1.49600589,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000787228,1.49506589,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000788428,1.47170686,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000789174,1.43298951,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000799385,1.43298951,115680.0,115670.0,0.47662126]
["bitfinex","BTCUSD",1756000800307,0.63998119,115680.0,115670.0,0.47872126]
["bitfinex","BTCUSD",1756000800483,0.78355119,115680.0,115670.0,0.47872126]
["bitfinex","BTCUSD",1756000800685,1.43091951,115680.0,115670.0,0.47872126]
["bitfinex","BTCUSD",1756000801611,1.43242951,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000801789,1.45578854,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000802186,1.31070854,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000802520,1.45578854,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000802724,1.45578854,115680.0,115670.0,0.47656126]
["bitfinex","BTCUSD",1756000803833,1.31070854,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000804033,1.45427854,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000804249,1.43091951,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000804709,0.63847119,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000804916,1.43091951,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000808169,1.43091951,115680.0,115670.0,0.52642839]
["bitfinex","BTCUSD",1756000808593,1.43091951,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000810958,1.28583951,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000811095,1.43095951,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000816222,0.78359119,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000816423,1.43095951,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000816837,1.43246951,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000817010,1.45582854,115680.0,115670.0,0.47656126]
["bitfinex","BTCUSD",1756000827146,1.45582854,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000827346,1.49431226,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000829466,1.49280226,115680.0,115670.0,0.52642839]
["bitfinex","BTCUSD",1756000830307,1.49276226,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000830949,1.34768226,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000831150,1.49276226,115680.0,115670.0,0.47857126]
["bitfinex","BTCUSD",1756000836277,1.49276226,115680.0,115670.0,0.47656126]
["bitfinex","BTCUSD",1756000836278,1.49325226,115680.0,115670.0,0.47656126]
["bitfinex","BTCUSD",1756000836500,1.49325226,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000836675,1.49325226,115680.0,115670.0,0.47632126]
["bitfinex","BTCUSD",1756000837100,1.49325226,115680.0,115670.0,0.47832126]
["bitfinex","BTCUSD",1756000840684,1.49325226,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000845913,2.00380607,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000846116,2.11362973,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000846261,2.1370126,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000846470,2.12889113,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000846668,2.13701027,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000848450,2.13091917,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000849890,2.21362317,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000850093,2.24680971,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000850500,2.24680795,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000851045,2.24580795,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000851502,2.25080795,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000851873,2.24880795,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000852267,2.25080795,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000854107,2.2040905,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000856122,2.2031505,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000856480,2.20314434,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000858622,2.2166731,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000858994,2.21670255,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000859631,2.21062184,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000859876,2.2166927,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000864339,2.2176327,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000864577,2.26435015,115680.0,115670.0,0.47338126]
["bitfinex","BTCUSD",1756000864801,0.17297922,115630.0,115600.0,0.18205829]
["bitfinex","BTCUSD",1756000865025,0.46872416,115620.0,115610.0,0.08688475]
["bitfinex","BTCUSD",1756000865241,0.14504,115620.0,115610.0,0.08885475]
["bitfinex","BTCUSD",1756000865464,0.15357161,115620.0,115610.0,0.26500475]
["bitfinex","BTCUSD",1756000865655,0.17956961,115620.0,115610.0,0.26500475]
["bitfinex","BTCUSD",1756000865834,0.17956961,115620.0,115610.0,0.31394396]
["bitfinex","BTCUSD",1756000866291,0.82693793,115620.0,115610.0,0.31406869]
["bitfinex","BTCUSD",1756000867954,0.82693793,115620.0,115610.0,0.31806869]
["bitfinex","BTCUSD",1756000868245,0.85487838,115620.0,115610.0,0.23118394]
["bitfinex","BTCUSD",1756000868427,0.82693793,115620.0,115610.0,0.23118394]
["bitfinex","BTCUSD",1756000869135,0.82793793,115620.0,115610.0,0.24018394]
["bitfinex","BTCUSD",1756000869369,1.00091838,115620.0,115610.0,0.24018394]
["bitfinex","BTCUSD",1756000869599,1.00091838,115620.0,115610.0,0.19124473]
["bitfinex","BTCUSD",1756000870437,1.00091838,115620.0,115610.0,0.18724473]
["bitfinex","BTCUSD",1756000870825,0.35355006,115620.0,115610.0,0.18724473]
["bitfinex","BTCUSD",1756000871040,1.00091838,115620.0,115610.0,0.18724473]
["bitfinex","BTCUSD",1756000871292,1.00091838,115620.0,115610.0,0.18924473]
["bitfinex","BTCUSD",1756000871490,1.00091838,115620.0,115610.0,0.22974299]
["bitfinex","BTCUSD",1756000871696,0.99991838,115620.0,115610.0,0.22074299]
["bitfinex","BTCUSD",1756000872052,0.99991838,115620.0,115610.0,0.22574299]
["bitfinex","BTCUSD",1756000873000,0.68189793,115620.0,115610.0,0.22574299]
["bitfinex","BTCUSD",1756000873219,0.17956961,115620.0,115610.0,0.22574299]
["bitfinex","BTCUSD",1756000873447,0.82693793,115620.0,115610.0,0.22574299]
["bitfinex","BTCUSD",1756000873943,0.50325377,115620.0,115610.0,0.22574299]
["bitfinex","BTCUSD",1756000874653,0.17956961,115620.0,115610.0,0.3987384]
["bitfinex","BTCUSD",1756000874859,0.50325377,115620.0,115610.0,0.3987384]
["bitfinex","BTCUSD",1756000877486,0.50325377,115620.0,115610.0,0.22574299]
["bitfinex","BTCUSD",1756000877627,0.50325377,115620.0,115610.0,0.3987384]
["bitfinex","BTCUSD",1756000877830,0.67623422,115620.0,115610.0,0.22574299]
["bitfinex","BTCUSD",1756000878418,0.99991838,115620.0,115610.0,0.22574299]
["bitfinex","BTCUSD",1756000879176,0.82693793,115620.0,115610.0,0.22574299]
["bitfinex","BTCUSD",1756000879572,0.17956961,115620.0,115610.0,0.22574299]
["bitfinex","BTCUSD",1756000879789,0.82693793,115620.0,115610.0,0.22574299]
["bitfinex","BTCUSD",1756000880951,0.17956961,115620.0,115610.0,0.22574299]
["bitfinex","BTCUSD",1756000881105,0.17956961,115620.0,115610.0,0.3987384]
["bitfinex","BTCUSD",1756000881306,0.82693793,115620.0,115610.0,0.3987384]
["bitfinex","BTCUSD",1756000881512,0.50325377,115620.0,115610.0,0.3987384]
["bitfinex","BTCUSD",1756000883487,0.17956961,115620.0,115610.0,0.3987384]
["bitfinex","BTCUSD",1756000883704,0.50325377,115620.0,115610.0,0.3987384]
["bitfinex","BTCUSD",1756000884941,0.35821377,115620.0,115610.0,0.3987384]
["bitfinex","BTCUSD",1756000885150,0.50329377,115620.0,115610.0,0.3987384]
["bitfinex","BTCUSD",1756000885656,0.17960961,115620.0,115610.0,0.3987384]
["bitfinex","BTCUSD",1756000886280,0.50329377,115620.0,115610.0,0.3987384]
["bitfinex","BTCUSD",1756000886850,0.84329377,115620.0,115610.0,0.18524473]
["bitfinex","BTCUSD",1756000887090,1.16697793,115620.0,115610.0,0.18524473]
["bitfinex","BTCUSD",1756000887602,1.33995838,115620.0,115610.0,0.18524473]
["bitfinex","BTCUSD",1756000888311,1.33995838,115620.0,115610.0,0.18012473]
["bitfinex","BTCUSD",1756000888312,1.34146838,115620.0,115610.0,0.18012473]
["bitfinex","BTCUSD",1756000888780,1.34146838,115620.0,115610.0,0.18327473]
["bitfinex","BTCUSD",1756000889307,1.34146838,115620.0,115610.0,0.22317602]
["bitfinex","BTCUSD",1756000889513,0.69410006,115620.0,115610.0,0.22514602]
["bitfinex","BTCUSD",1756000889728,1.34146838,115620.0,115610.0,0.22514602]
["bitfinex","BTCUSD",1756000889935,1.34146838,115620.0,115610.0,0.22014602]
["bitfinex","BTCUSD",1756000890141,1.34146838,115620.0,115610.0,0.21814602]
["bitfinex","BTCUSD",1756000890321,1.34146838,115620.0,115610.0,0.22114602]
["bitfinex","BTCUSD",1756000890548,1.16848793,115620.0,115610.0,0.22214602]
["bitfinex","BTCUSD",1756000890757,0.37452961,115620.0,115610.0,0.22214602]
["bitfinex","BTCUSD",1756000890988,1.16701793,115620.0,115610.0,0.39514143]
["bitfinex","BTCUSD",1756000891196,0.69821377,115620.0,115610.0,0.39514143]
["bitfinex","BTCUSD",1756000891416,0.84333377,115620.0,115610.0,0.39514143]
["bitfinex","BTCUSD",1756000892859,0.51964961,115620.0,115610.0,0.39514143]
["bitfinex","BTCUSD",1756000893061,0.84333377,115620.0,115610.0,0.39514143]
["bitfinex","BTCUSD",1756000893485,0.86202593,115620.0,115610.0,0.39514143]
["bitfinex","BTCUSD",1756000894105,0.53834177,115620.0,115610.0,0.39514143]
["bitfinex","BTCUSD",1756000894315,0.86202593,115620.0,115610.0,0.39514143]
["bitfinex","BTCUSD",1756000896142,0.39322177,115620.0,115610.0,0.48202618]
["bitfinex","BTCUSD",1756000896358,0.37452961,115620.0,115610.0,0.48202618]
["bitfinex","BTCUSD",1756000896574,0.84329377,115620.0,115610.0,0.48202618]
["bitfinex","BTCUSD",1756000900144,0.51960961,115620.0,115610.0,0.48202618]
["bitfinex","BTCUSD",1756000900357,0.84329377,115620.0,115610.0,0.48202618]
["bitfinex","BTCUSD",1756000902134,0.11934994,115630.0,115610.0,0.80571034]
["bitfinex","BTCUSD",1756000902315,0.11934994,115630.0,115620.0,0.1782827]
["bitfinex","BTCUSD",1756000902522,0.29058594,115630.0,115620.0,0.41905859]
["bitfinex","BTCUSD",1756000902732,0.29058594,115630.0,115620.0,0.41689634]
["bitfinex","BTCUSD",1756000905725,0.29058594,115630.0,115620.0,0.41889634]
["bitfinex","BTCUSD",1756000906111,0.29947564,115630.0,115620.0,0.41889634]
["bitfinex","BTCUSD",1756000907500,0.15423564,115630.0,115620.0,0.41889634]
["bitfinex","BTCUSD",1756000907745,0.29943564,115630.0,115620.0,0.41889634]
["bitfinex","BTCUSD",1756000909739,0.63943564,115630.0,115620.0,0.41889634]
["bitfinex","BTCUSD",1756000910250,0.62590312,115630.0,115620.0,0.41889634]
["bitfinex","BTCUSD",1756000914468,0.48070312,115630.0,115620.0,0.41889634]
["bitfinex","BTCUSD",1756000914699,0.62578312,115630.0,115620.0,0.41889634]
["bitfinex","BTCUSD",1756000914901,0.48070312,115630.0,115620.0,0.41889634]
["bitfinex","BTCUSD",1756000915109,0.55156,115630.0,115620.0,0.50578109]
["bitfinex","BTCUSD",1756000916532,0.40648,115630.0,115620.0,0.50578109]
["bitfinex","BTCUSD",1756000916756,0.48512,115630.0,115620.0,0.50578109]
["bitfinex","BTCUSD",1756000919484,0.14512,115630.0,115620.0,0.50578109]
["bitfinex","BTCUSD",1756000920656,0.38808477,115640.0,115630.0,0.17296549]
["bitfinex","BTCUSD",1756000920861,0.01353137,115640.0,115630.0,0.50811696]
["bitfinex","BTCUSD",1756000921111,0.432513,115650.0,115640.0,0.17295053]
["bitfinex","BTCUSD",1756000921303,0.58786512,115650.0,115640.0,0.35123241]
["bitfinex","BTCUSD",1756000921575,0.58786512,115650.0,115640.0,0.34907053]
["bitfinex","BTCUSD",1756000921783,0.94762164,115650.0,115640.0,0.34907053]
["bitfinex","BTCUSD",1756000921927,0.94762164,115650.0,115640.0,0.40296754]
["bitfinex","BTCUSD",1756000922327,0.91156152,115650.0,115640.0,0.40505754]
["bitfinex","BTCUSD",1756000922533,0.91156152,115650.0,115640.0,0.40405754]
["bitfinex","BTCUSD",1756000922754,0.58786512,115650.0,115640.0,0.40405754]
["bitfinex","BTCUSD",1756000922956,0.91156152,115650.0,115640.0,0.40405754]
["bitfinex","BTCUSD",1756000923160,0.91156152,115650.0,115640.0,0.40505754]
["bitfinex","BTCUSD",1756000924650,0.58786512,115650.0,115640.0,0.40296754]
["bitfinex","BTCUSD",1756000924886,0.91156152,115650.0,115640.0,0.40296754]
["bitfinex","BTCUSD",1756000925677,0.76644152,115650.0,115640.0,0.40296754]
["bitfinex","BTCUSD",1756000925837,0.95120422,115650.0,115640.0,0.40505754]
["bitfinex","BTCUSD",1756000926664,0.48087782,115650.0,115640.0,0.40505754]
["bitfinex","BTCUSD",1756000926924,0.94969422,115650.0,115640.0,0.40505754]
["bitfinex","BTCUSD",1756000927046,0.62599782,115650.0,115640.0,0.40505754]
["bitfinex","BTCUSD",1756000927292,0.95120422,115650.0,115640.0,0.40505754]
["bitfinex","BTCUSD",1756000927684,1.27490062,115650.0,115640.0,0.40505754]
["bitfinex","BTCUSD",1756000928015,1.27486062,115650.0,115640.0,0.40505754]
["bitfinex","BTCUSD",1756000929845,0.62746782,115650.0,115640.0,0.40505754]
["bitfinex","BTCUSD",1756000930057,1.27486062,115650.0,115640.0,0.40505754]
["bitfinex","BTCUSD",1756000930272,1.27335062,115650.0,115640.0,0.40505754]
["bitfinex","BTCUSD",1756000933442,1.27335062,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000933443,0.73893852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000933697,1.20775492,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000933881,0.88405852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000934198,1.20775492,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000934400,0.56036212,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000934604,0.88405852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000935028,0.73893852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000935228,0.88405852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000936081,0.56036212,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000936221,0.39893852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000936422,0.54401852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000937863,0.22032212,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000938040,0.54401852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000939812,0.54397852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000940291,0.39893852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000940500,0.54397852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000941712,0.39893852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000941884,0.54397852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000942091,0.39893852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000942275,0.54397852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000944790,0.22028212,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000944996,0.54397852,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000946372,0.5352564,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000948448,0.21156,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000948748,0.5352564,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000949157,0.21156,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000949302,0.5352564,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000950064,0.21156,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000950286,0.5352564,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000950428,0.21156,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000950632,0.5352564,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000954444,0.3902164,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000954659,0.5352564,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000960908,0.21156,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000961145,0.5352564,115650.0,115640.0,0.49194229]
["bitfinex","BTCUSD",1756000962518,1.2014028,115650.0,115640.0,0.48668229]
["bitfinex","BTCUSD",1756000962965,1.2004628,115650.0,115640.0,0.48668229]
["bitfinex","BTCUSD",1756000966496,1.2004628,115650.0,115640.0,0.48971229]
["bitfinex","BTCUSD",1756000967347,0.8767664,115650.0,115640.0,0.48971229]
["bitfinex","BTCUSD",1756000968110,0.55307,115650.0,115640.0,0.49175229]
["bitfinex","BTCUSD",1756000968514,0.8767664,115650.0,115640.0,0.49175229]
["bitfinex","BTCUSD",1756000972834,0.55307,115650.0,115640.0,0.49175229]
["bitfinex","BTCUSD",1756000973041,0.8767664,115650.0,115640.0,0.49175229]
["bitfinex","BTCUSD",1756000977228,0.8752564,115650.0,115640.0,0.49175229]
["bitfinex","BTCUSD",1756000982615,1.37237838,115650.0,115640.0,0.31473176]
["bitfinex","BTCUSD",1756000982736,1.37237838,115650.0,115640.0,0.22784701]
["bitfinex","BTCUSD",1756000982940,1.37331838,115650.0,115640.0,0.22784701]
["bitfinex","BTCUSD",1756000983147,1.39931138,115650.0,115640.0,0.22784701]
["bitfinex","BTCUSD",1756000983796,1.39931138,115650.0,115640.0,0.17395]
["bitfinex","BTCUSD",1756000986703,1.43153076,115650.0,115640.0,0.17395]
["bitfinex","BTCUSD",1756000986902,1.43149076,115650.0,115640.0,0.17395]
["bitfinex","BTCUSD",1756000987508,1.43148598,115650.0,115640.0,0.17395]
["bitfinex","BTCUSD",1756000988405,1.26780189,115650.0,115640.0,0.17395]
["bitfinex","BTCUSD",1756000988623,1.25427138,115650.0,115640.0,0.17395]
["bitfinex","BTCUSD",1756000988844,1.39833138,115650.0,115640.0,0.17395]
["bitfinex","BTCUSD",1756000989889,0.75093858,115650.0,115640.0,0.17395]
["bitfinex","BTCUSD",1756000990129,1.39833138,115650.0,115640.0,0.191345]
["bitfinex","BTCUSD",1756000990333,1.39833138,115650.0,115640.0,0.17697]
["bitfinex","BTCUSD",1756000992148,1.41186173,115650.0,115640.0,0.17697]
["bitfinex","BTCUSD",1756000992807,0.022743,115650.0,115640.0,1.2487771]
["bitfinex","BTCUSD",1756000993000,0.04671745,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1756000993001,0.03223212,115690.0,115680.0,0.17289073]
["bitfinex","BTCUSD",1756000993206,0.00887431,115690.0,115680.0,0.45208455]
["bitfinex","BTCUSD",1756000993411,0.3236964,115700.0,115690.0,0.17266616]
["bitfinex","BTCUSD",1756000993611,0.3236964,115700.0,115690.0,0.3498371]
["bitfinex","BTCUSD",1756000993612,0.00887083,115700.0,115690.0,0.3498371]
["bitfinex","BTCUSD",1756000993822,0.8086964,115700.0,115690.0,0.35069616]
["bitfinex","BTCUSD",1756000994249,0.80917736,115700.0,115690.0,0.35069616]
["bitfinex","BTCUSD",1756000994449,0.80917736,115700.0,115690.0,0.50122143]
["bitfinex","BTCUSD",1756000995261,0.00048096,115700.0,115690.0,0.82491783]
["bitfinex","BTCUSD",1756000995468,0.00048096,115700.0,115690.0,0.96991783]
["bitfinex","BTCUSD",1756000995669,0.00048096,115700.0,115690.0,0.99589383]
["bitfinex","BTCUSD",1756000995867,0.00048096,115700.0,115690.0,0.99889383]
["bitfinex","BTCUSD",1756000996078,0.00048096,115700.0,115690.0,0.99689383]
["bitfinex","BTCUSD",1756000996283,0.00048096,115700.0,115690.0,0.67319743]
["bitfinex","BTCUSD",1756000996505,0.00048096,115700.0,115690.0,0.67619743]
["bitfinex","BTCUSD",1756000996736,0.00048096,115700.0,115690.0,0.67919743]
["bitfinex","BTCUSD",1756001006854,0.00048096,115700.0,115690.0,1.03841434]
["bitfinex","BTCUSD",1756001009118,0.00048096,115700.0,115690.0,1.05586336]
["bitfinex","BTCUSD",1756001009992,0.00048096,115700.0,115690.0,1.02988736]
["bitfinex","BTCUSD",1756001014015,0.00048096,115700.0,115690.0,0.67067045]
["bitfinex","BTCUSD",1756001014376,0.00048096,115700.0,115690.0,1.02988736]
["bitfinex","BTCUSD",1756001014580,0.00048096,115700.0,115690.0,1.02976736]
["bitfinex","BTCUSD",1756001021821,0.00048096,115700.0,115690.0,0.67055045]
["bitfinex","BTCUSD",1756001022051,0.00048096,115700.0,115690.0,1.02976736]
["bitfinex","BTCUSD",1756001022257,0.00263096,115700.0,115690.0,0.66753045]
["bitfinex","BTCUSD",1756001022467,0.00577096,115700.0,115690.0,0.66753045]
["bitfinex","BTCUSD",1756001022668,0.00577096,115700.0,115690.0,0.65008143]
["bitfinex","BTCUSD",1756001023334,0.02197316,115700.0,115690.0,0.65008143]
["bitfinex","BTCUSD",1756001023731,0.02198064,115700.0,115690.0,0.65008143]
["bitfinex","BTCUSD",1756001025485,0.02198064,115700.0,115690.0,0.50307143]
["bitfinex","BTCUSD",1756001025686,0.02198064,115700.0,115690.0,0.64795143]
["bitfinex","BTCUSD",1756001033519,0.00577096,115700.0,115690.0,0.64795143]
["bitfinex","BTCUSD",1756001033713,0.02198747,115700.0,115690.0,0.64795143]
["bitfinex","BTCUSD",1756001036001,0.02198747,115700.0,115690.0,0.64999143]
["bitfinex","BTCUSD",1756001038002,0.01884747,115700.0,115690.0,0.64999143]
["bitfinex","BTCUSD",1756001040057,0.01669747,115700.0,115690.0,1.01225834]
["bitfinex","BTCUSD",1756001040465,0.01669747,115700.0,115690.0,0.65304143]
["bitfinex","BTCUSD",1756001040715,0.01669747,115700.0,115690.0,1.01225834]
["bitfinex","BTCUSD",1756001041223,0.01669747,115700.0,115690.0,1.02970736]
["bitfinex","BTCUSD",1756001042294,0.00048096,115700.0,115690.0,1.02970736]
["bitfinex","BTCUSD",1756001042498,0.01669343,115700.0,115690.0,1.02970736]
["bitfinex","BTCUSD",1756001042706,0.01669357,115700.0,115690.0,1.02970736]
["bitfinex","BTCUSD",1756001043525,0.01669357,115700.0,115690.0,1.01225834]
["bitfinex","BTCUSD",1756001043745,0.00048096,115700.0,115690.0,1.01225834]
["bitfinex","BTCUSD",1756001043946,0.00048096,115700.0,115690.0,0.65304143]
["bitfinex","BTCUSD",1756001044120,0.00048096,115700.0,115690.0,1.01225834]
["bitfinex","BTCUSD",1756001044574,0.00048096,115700.0,115690.0,1.02970736]
["bitfinex","BTCUSD",1756001047617,0.00048096,115700.0,115690.0,0.67049045]
["bitfinex","BTCUSD",1756001047829,0.00048096,115700.0,115690.0,1.02970736]
["bitfinex","BTCUSD",1756001050361,0.00048096,115700.0,115690.0,1.05567936]
["bitfinex","BTCUSD",1756001053534,0.00048096,115700.0,115690.0,1.39567936]
["bitfinex","BTCUSD",1756001054068,0.07240766,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1756001054273,0.07445025,115730.0,115720.0,0.65003419]
["bitfinex","BTCUSD",1756001054477,0.07445025,115730.0,115720.0,0.64787381]
["bitfinex","BTCUSD",1756001054880,0.07445025,115730.0,115720.0,0.64983381]
["bitfinex","BTCUSD",1756001057239,0.07124025,115730.0,115720.0,0.65283381]
["bitfinex","BTCUSD",1756001058303,0.07124025,115730.0,115720.0,1.01205072]
["bitfinex","BTCUSD",1756001058478,0.06909025,115730.0,115720.0,1.01522072]
["bitfinex","BTCUSD",1756001058645,0.06909025,115730.0,115720.0,1.05364442]
["bitfinex","BTCUSD",1756001059476,0.06909025,115730.0,115720.0,1.05564442]
["bitfinex","BTCUSD",1756001060118,0.06909025,115730.0,115720.0,0.91080442]
["bitfinex","BTCUSD",1756001060324,0.06909025,115730.0,115720.0,1.05564442]
["bitfinex","BTCUSD",1756001061360,0.06909025,115730.0,115720.0,0.91080442]
["bitfinex","BTCUSD",1756001061605,0.06909025,115730.0,115720.0,1.05564442]
["bitfinex","BTCUSD",1756001064101,0.06909025,115730.0,115720.0,0.69642751]
["bitfinex","BTCUSD",1756001064306,0.06909025,115730.0,115720.0,0.69638751]
["bitfinex","BTCUSD",1756001064530,0.06909025,115730.0,115720.0,1.05560442]
["bitfinex","BTCUSD",1756001064865,0.06909025,115730.0,115720.0,0.91080442]
["bitfinex","BTCUSD",1756001065165,0.06909025,115730.0,115720.0,1.05560442]
["bitfinex","BTCUSD",1756001065489,0.07445025,115730.0,115720.0,0.54841751]
["bitfinex","BTCUSD",1756001065696,0.07445025,115730.0,115720.0,0.69321751]
["bitfinex","BTCUSD",1756001066122,0.07445025,115730.0,115720.0,0.54841751]
["bitfinex","BTCUSD",1756001066301,0.07445025,115730.0,115720.0,0.69321751]
["bitfinex","BTCUSD",1756001066660,0.07445025,115730.0,115720.0,0.69125751]
["bitfinex","BTCUSD",1756001067271,0.07445025,115730.0,115720.0,0.50803381]
["bitfinex","BTCUSD",1756001067474,0.07445025,115730.0,115720.0,0.65283381]
["bitfinex","BTCUSD",1756001068063,0.07445025,115730.0,115720.0,0.50803381]
["bitfinex","BTCUSD",1756001068233,0.07445025,115730.0,115720.0,0.65283381]
["bitfinex","BTCUSD",1756001068982,0.07445025,115730.0,115720.0,0.50803381]
["bitfinex","BTCUSD",1756001069242,0.07445025,115730.0,115720.0,0.65283381]
["bitfinex","BTCUSD",1756001074650,0.07445025,115730.0,115720.0,0.65287381]
["bitfinex","BTCUSD",1756001076443,0.43366716,115730.0,115720.0,0.50803381]
["bitfinex","BTCUSD",1756001076885,0.45963916,115730.0,115720.0,0.65287381]
["bitfinex","BTCUSD",1756001086727,0.45919916,115730.0,115720.0,0.65287381]
["bitfinex","BTCUSD",1756001087692,0.45919916,115730.0,115720.0,0.65494381]
["bitfinex","BTCUSD",1756001090558,0.45919916,115730.0,115720.0,0.65287381]
["bitfinex","BTCUSD",1756001092968,0.45919916,115730.0,115720.0,0.65283381]
["bitfinex","BTCUSD",1756001097692,0.09998225,115730.0,115720.0,0.65283381]
["bitfinex","BTCUSD",1756001099750,0.09998225,115730.0,115720.0,0.65490381]
["bitfinex","BTCUSD",1756001100461,0.42320935,115730.0,115720.0,0.65490381]
["bitfinex","BTCUSD",1756001102613,0.09998225,115730.0,115720.0,0.65490381]
["bitfinex","BTCUSD",1756001102737,0.42320935,115730.0,115720.0,0.65490381]
["bitfinex","BTCUSD",1756001105746,0.42320935,115730.0,115720.0,0.33520284]
["bitfinex","BTCUSD",1756001105956,0.42320935,115730.0,115720.0,0.50803381]
["bitfinex","BTCUSD",1756001106801,0.42320935,115730.0,115720.0,0.33520284]
["bitfinex","BTCUSD",1756001107013,0.9522583,115730.0,115720.0,0.17783]
["bitfinex","BTCUSD",1756001109305,0.9522426,115730.0,115720.0,0.17783]
["bitfinex","BTCUSD",1756001110056,0.9522426,115730.0,115720.0,0.17483]
["bitfinex","BTCUSD",1756001110275,0.97206956,115730.0,115720.0,0.20551498]
["bitfinex","BTCUSD",1756001110488,0.98828382,115730.0,115720.0,0.20751498]
["bitfinex","BTCUSD",1756001110932,0.98828382,115730.0,115720.0,0.20551498]
["bitfinex","BTCUSD",1756001111258,0.97206956,115730.0,115720.0,0.20551498]
["bitfinex","BTCUSD",1756001112238,0.97206956,115730.0,115720.0,0.20651498]
["bitfinex","BTCUSD",1756001113640,0.97206956,115730.0,115720.0,0.17583]
["bitfinex","BTCUSD",1756001114206,1.11686956,115730.0,115720.0,0.17583]
["bitfinex","BTCUSD",1756001114409,1.13307663,115730.0,115720.0,0.17583]
["bitfinex","BTCUSD",1756001114868,0.9602606,115730.0,115720.0,0.17583]
["bitfinex","BTCUSD",1756001115094,0.8154606,115730.0,115720.0,0.17583]
["bitfinex","BTCUSD",1756001115269,0.94405353,115730.0,115720.0,0.21069753]
["bitfinex","BTCUSD",1756001115492,0.79925353,115730.0,115720.0,0.3856285]
["bitfinex","BTCUSD",1756001115725,0.79604353,115730.0,115720.0,0.3856285]
["bitfinex","BTCUSD",1756001116155,0.94084353,115730.0,115720.0,0.3887985]
["bitfinex","BTCUSD",1756001116309,0.43462225,115730.0,115720.0,0.47568325]
["bitfinex","BTCUSD",1756001116515,0.57946225,115730.0,115720.0,0.47568325]
["bitfinex","BTCUSD",1756001116719,0.93873353,115730.0,115720.0,0.47568325]
["bitfinex","BTCUSD",1756001117362,0.57946225,115730.0,115720.0,0.47568325]
["bitfinex","BTCUSD",1756001117919,0.57942225,115730.0,115720.0,0.47568325]
["bitfinex","BTCUSD",1756001118378,0.43462225,115730.0,115720.0,0.47568325]
["bitfinex","BTCUSD",1756001118818,0.57946225,115730.0,115720.0,0.47568325]
["bitfinex","BTCUSD",1756001119028,0.09462225,115730.0,115720.0,0.47568325]
["bitfinex","BTCUSD",1756001122697,0.06865025,115730.0,115720.0,0.83495453]
["bitfinex","BTCUSD",1756001122916,0.06865025,115730.0,115720.0,0.47568325]
["bitfinex","BTCUSD",1756001123734,0.06865025,115730.0,115720.0,0.47368325]
["bitfinex","BTCUSD",1756001123935,0.06865025,115730.0,115720.0,0.47668325]
["bitfinex","BTCUSD",1756001124303,0.06865025,115730.0,115720.0,0.47568325]
["bitfinex","BTCUSD",1756001124544,0.06816384,115730.0,115720.0,0.47768325]
["bitfinex","BTCUSD",1756001125951,0.06816384,115730.0,115720.0,0.83695453]
["bitfinex","BTCUSD",1756001126158,0.06816384,115730.0,115720.0,0.47768325]
["bitfinex","BTCUSD",1756001126579,0.06816384,115730.0,115720.0,0.83695453]
["bitfinex","BTCUSD",1756001128740,0.06816384,115730.0,115720.0,0.98175453]
["bitfinex","BTCUSD",1756001132178,0.06816384,115730.0,115720.0,1.02057528]
["bitfinex","BTCUSD",1756001132384,0.06816384,115730.0,115720.0,0.9843903]
["bitfinex","BTCUSD",1756001139311,0.06816384,115730.0,115720.0,1.00183932]
["bitfinex","BTCUSD",1756001139977,0.06816384,115730.0,115720.0,0.99983932]
["bitfinex","BTCUSD",1756001140536,0.06816384,115730.0,115720.0,1.00383932]
["bitfinex","BTCUSD",1756001141855,0.06816384,115730.0,115720.0,0.85903932]
["bitfinex","BTCUSD",1756001142060,0.06816384,115730.0,115720.0,1.00383932]
["bitfinex","BTCUSD",1756001144970,0.06816384,115730.0,115720.0,0.85903932]
["bitfinex","BTCUSD",1756001145183,0.06816384,115730.0,115720.0,1.00383932]
["bitfinex","BTCUSD",1756001145400,0.10751984,115750.0,115740.0,0.4958874]
["bitfinex","BTCUSD",1756001145612,0.10951984,115750.0,115740.0,0.9672412]
["bitfinex","BTCUSD",1756001146222,0.10951984,115750.0,115740.0,0.97597483]
["bitfinex","BTCUSD",1756001146449,0.10951984,115750.0,115740.0,0.9672412]
["bitfinex","BTCUSD",1756001146653,0.10951984,115750.0,115740.0,0.96836593]
["bitfinex","BTCUSD",1756001147081,0.10951984,115750.0,115740.0,0.96936593]
["bitfinex","BTCUSD",1756001148489,0.10432984,115750.0,115740.0,0.97471593]
["bitfinex","BTCUSD",1756001150526,0.10632984,115750.0,115740.0,0.82667593]
["bitfinex","BTCUSD",1756001150736,0.10951984,115750.0,115740.0,0.64834963]
["bitfinex","BTCUSD",1756001150945,0.10951984,115750.0,115740.0,0.97143593]
["bitfinex","BTCUSD",1756001151790,0.08451984,115750.0,115740.0,0.97143593]
["bitfinex","BTCUSD",1756001152172,0.08451984,115750.0,115740.0,0.98004033]
["bitfinex","BTCUSD",1756001155290,0.07932984,115750.0,115740.0,0.98328033]
["bitfinex","BTCUSD",1756001156115,0.07932984,115750.0,115740.0,0.66019403]
["bitfinex","BTCUSD",1756001156315,0.07932984,115750.0,115740.0,0.98328033]
["bitfinex","BTCUSD",1756001156957,0.07932984,115750.0,115740.0,0.98004033]
["bitfinex","BTCUSD",1756001157132,0.07932984,115750.0,115740.0,0.97143593]
["bitfinex","BTCUSD",1756001157133,0.08132984,115750.0,115740.0,0.97143593]
["bitfinex","BTCUSD",1756001157977,0.08451984,115750.0,115740.0,0.96932593]
["bitfinex","BTCUSD",1756001158627,0.08451984,115750.0,115740.0,0.97143593]
["bitfinex","BTCUSD",1756001159012,0.08132984,115750.0,115740.0,0.97143593]
["bitfinex","BTCUSD",1756001160343,0.08132984,115750.0,115740.0,0.82667593]
["bitfinex","BTCUSD",1756001160550,0.08132984,115750.0,115740.0,0.50358963]
["bitfinex","BTCUSD",1756001160771,0.08451984,115750.0,115740.0,0.97143593]
["bitfinex","BTCUSD",1756001161493,0.08451984,115750.0,115740.0,0.82456593]
["bitfinex","BTCUSD",1756001161703,0.08451984,115750.0,115740.0,0.96932593]
["bitfinex","BTCUSD",1756001162765,0.08451984,115750.0,115740.0,0.97148593]
["bitfinex","BTCUSD",1756001163144,0.08132984,115750.0,115740.0,0.97148593]
["bitfinex","BTCUSD",1756001164477,0.08132984,115750.0,115740.0,0.64839963]
["bitfinex","BTCUSD",1756001164657,0.08132984,115750.0,115740.0,0.97148593]
["bitfinex","BTCUSD",1756001166460,0.08456984,115750.0,115740.0,0.97148593]
["bitfinex","BTCUSD",1756001167030,0.08132984,115750.0,115740.0,0.97148593]
["bitfinex","BTCUSD",1756001168446,0.08456984,115750.0,115740.0,0.64839963]
["bitfinex","BTCUSD",1756001168650,0.08456984,115750.0,115740.0,0.97148593]
["bitfinex","BTCUSD",1756001169064,0.08132984,115750.0,115740.0,0.97148593]
["bitfinex","BTCUSD",1756001169459,0.08132984,115750.0,115740.0,0.97459593]
["bitfinex","BTCUSD",1756001169460,0.07932984,115750.0,115740.0,0.97459593]
["bitfinex","BTCUSD",1756001181233,0.07932984,115750.0,115740.0,0.65150963]
["bitfinex","BTCUSD",1756001181438,0.07932984,115750.0,115740.0,0.97459593]
["bitfinex","BTCUSD",1756001184161,0.07932984,115750.0,115740.0,0.65150963]
["bitfinex","BTCUSD",1756001184374,0.07932984,115750.0,115740.0,0.97459593]
["bitfinex","BTCUSD",1756001198659,0.07932984,115750.0,115740.0,0.65150963]
["bitfinex","BTCUSD",1756001198858,0.07932984,115750.0,115740.0,0.97459593]
["bitfinex","BTCUSD",1756001200616,0.07932984,115750.0,115740.0,0.97455593]
["bitfinex","BTCUSD",1756001203997,0.07932984,115750.0,115740.0,0.65146963]
["bitfinex","BTCUSD",1756001204202,0.08132984,115750.0,115740.0,0.97144593]
["bitfinex","BTCUSD",1756001206321,0.08132984,115750.0,115740.0,0.64835963]
["bitfinex","BTCUSD",1756001206533,0.08446984,115750.0,115740.0,0.97144593]
["bitfinex","BTCUSD",1756001206749,0.08446984,115750.0,115740.0,0.64619963]
["bitfinex","BTCUSD",1756001206954,0.08446984,115750.0,115740.0,0.96928593]
["bitfinex","BTCUSD",1756001207376,0.08446984,115750.0,115740.0,0.97142593]
["bitfinex","BTCUSD",1756001210755,0.08132984,115750.0,115740.0,0.97447593]
["bitfinex","BTCUSD",1756001213384,0.08132984,115750.0,115740.0,0.97142593]
["bitfinex","BTCUSD",1756001217386,0.07932984,115750.0,115740.0,0.65138963]
["bitfinex","BTCUSD",1756001220331,0.08132984,115750.0,115740.0,0.64833963]
["bitfinex","BTCUSD",1756001221545,0.07932984,115750.0,115740.0,0.65150963]
["bitfinex","BTCUSD",1756001235012,0.07932984,115750.0,115740.0,0.50678963]
["bitfinex","BTCUSD",1756001235233,0.07932984,115750.0,115740.0,0.65150963]
["bitfinex","BTCUSD",1756001235739,0.07932984,115750.0,115740.0,0.50678963]
["bitfinex","BTCUSD",1756001235872,0.07932984,115750.0,115740.0,0.65150963]
["bitfinex","BTCUSD",1756001236299,0.07932984,115750.0,115740.0,0.50678963]
["bitfinex","BTCUSD",1756001236551,0.07932984,115750.0,115740.0,0.65150963]
["bitfinex","BTCUSD",1756001236761,0.07932984,115750.0,115740.0,0.50361963]
["bitfinex","BTCUSD",1756001237005,0.07932984,115750.0,115740.0,0.64833963]
["bitfinex","BTCUSD",1756001237006,0.08129984,115750.0,115740.0,0.64833963]
["bitfinex","BTCUSD",1756001237229,0.08425984,115750.0,115740.0,0.50361963]
["bitfinex","BTCUSD",1756001237478,0.40734614,115750.0,115740.0,0.50147963]
["bitfinex","BTCUSD",1756001237925,0.55206614,115750.0,115740.0,0.50147963]
["bitfinex","BTCUSD",1756001239465,0.55206614,115750.0,115740.0,0.64619963]
["bitfinex","BTCUSD",1756001239689,0.22897984,115750.0,115740.0,0.64619963]
["bitfinex","BTCUSD",1756001239929,0.55206614,115750.0,115740.0,0.64619963]
["bitfinex","BTCUSD",1756001242017,0.22897984,115750.0,115740.0,0.64619963]
["bitfinex","BTCUSD",1756001242213,0.08425984,115750.0,115740.0,0.64619963]
["bitfinex","BTCUSD",1756001242443,0.40734614,115750.0,115740.0,0.64619963]
["bitfinex","BTCUSD",1756001243318,0.08425984,115750.0,115740.0,0.64619963]
["bitfinex","BTCUSD",1756001243527,0.40734614,115750.0,115740.0,0.64619963]
["bitfinex","BTCUSD",1756001249376,0.08425984,115750.0,115740.0,0.64823963]
["bitfinex","BTCUSD",1756001249608,0.40241614,115750.0,115740.0,0.65140963]
["bitfinex","BTCUSD",1756001250678,0.07932984,115750.0,115740.0,0.65140963]
["bitfinex","BTCUSD",1756001254816,0.05336384,115750.0,115740.0,0.97449593]
["bitfinex","BTCUSD",1756001255035,0.05336384,115750.0,115740.0,0.65140963]
["bitfinex","BTCUSD",1756001260027,0.05336384,115750.0,115740.0,0.97449593]
["bitfinex","BTCUSD",1756001261407,0.05336384,115750.0,115740.0,0.65140963]
["bitfinex","BTCUSD",1756001261610,0.05532384,115750.0,115740.0,0.64823963]
["bitfinex","BTCUSD",1756001261869,0.05336384,115750.0,115740.0,0.65133963]
["bitfinex","BTCUSD",1756001264591,0.05336384,115750.0,115740.0,0.99187495]
["bitfinex","BTCUSD",1756001265422,0.05336384,115750.0,115740.0,0.66878865]
["bitfinex","BTCUSD",1756001265709,0.05336384,115750.0,115740.0,0.99187495]
["bitfinex","BTCUSD",1756001268978,0.05336384,115750.0,115740.0,0.66878865]
["bitfinex","BTCUSD",1756001269177,0.05336384,115750.0,115740.0,0.99187495]
["bitfinex","BTCUSD",1756001274804,0.05336384,115750.0,115740.0,0.66878865]
["bitfinex","BTCUSD",1756001274987,0.05336384,115750.0,115740.0,0.99187495]
["bitfinex","BTCUSD",1756001275391,0.05336384,115750.0,115740.0,1.00033885]
["bitfinex","BTCUSD",1756001280539,0.05336384,115750.0,115740.0,0.67725255]
["bitfinex","BTCUSD",1756001280745,0.05336384,115750.0,115740.0,1.00033885]
["bitfinex","BTCUSD",1756001290498,0.05336384,115750.0,115740.0,1.32342515]
["bitfinex","BTCUSD",1756001290706,0.05336384,115750.0,115740.0,1.38540422]
["bitfinex","BTCUSD",1756001290962,0.05336384,115750.0,115740.0,1.41136622]
["bitfinex","BTCUSD",1756001291165,0.05336384,115750.0,115740.0,1.08827992]
["bitfinex","BTCUSD",1756001291978,0.05336384,115750.0,115740.0,1.41136622]
["bitfinex","BTCUSD",1756001292212,0.05336384,115750.0,115740.0,1.08727992]
["bitfinex","BTCUSD",1756001292388,0.05336384,115750.0,115740.0,1.37579239]
["bitfinex","BTCUSD",1756001292650,0.05336384,115750.0,115740.0,1.35038715]
["bitfinex","BTCUSD",1756001292846,0.05336384,115750.0,115740.0,1.35238715]
["bitfinex","BTCUSD",1756001293413,0.05336384,115750.0,115740.0,1.35234715]
["bitfinex","BTCUSD",1756001294337,0.05336384,115750.0,115740.0,1.41425526]
["bitfinex","BTCUSD",1756001294746,0.05336384,115750.0,115740.0,1.4416605]
["bitfinex","BTCUSD",1756001296378,0.05336384,115750.0,115740.0,1.41425526]
["bitfinex","BTCUSD",1756001296788,0.05336384,115750.0,115740.0,1.68145526]
["bitfinex","BTCUSD",1756001296960,0.05336384,115750.0,115740.0,1.77270526]
["bitfinex","BTCUSD",1756001297399,0.05336384,115750.0,115740.0,1.62802526]
["bitfinex","BTCUSD",1756001297594,0.05336384,115750.0,115740.0,1.77270526]
["bitfinex","BTCUSD",1756001298586,0.05336384,115750.0,115740.0,1.62802526]
["bitfinex","BTCUSD",1756001298797,0.05336384,115750.0,115740.0,1.77270526]
["bitfinex","BTCUSD",1756001299846,0.05336384,115750.0,115740.0,1.62802526]
["bitfinex","BTCUSD",1756001300294,0.05336384,115750.0,115740.0,1.77270526]
["bitfinex","BTCUSD",1756001303198,0.05336384,115750.0,115740.0,1.8001105]
["bitfinex","BTCUSD",1756001303406,1e-08,115750.0,115740.0,1.8001105]
["bitfinex","BTCUSD",1756001303627,0.0002,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1756001303868,0.0002,115770.0,115760.0,0.83839244]
["bitfinex","BTCUSD",1756001304069,0.0002,115770.0,115760.0,0.9808728]
["bitfinex","BTCUSD",1756001304272,0.0002,115770.0,115760.0,0.9838728]
["bitfinex","BTCUSD",1756001304407,0.0002,115770.0,115760.0,0.8651888]
["bitfinex","BTCUSD",1756001304624,0.0002,115770.0,115760.0,1.0098288]
["bitfinex","BTCUSD",1756001304829,0.0002,115770.0,115760.0,1.04808747]
["bitfinex","BTCUSD",1756001305662,0.0002,115770.0,115760.0,1.05008747]
["bitfinex","BTCUSD",1756001306299,0.0002,115770.0,115760.0,1.09594173]
["bitfinex","BTCUSD",1756001306515,0.0002,115770.0,115760.0,1.41902803]
["bitfinex","BTCUSD",1756001306707,0.0002,115770.0,115760.0,1.09594173]
["bitfinex","BTCUSD",1756001307394,0.0002,115770.0,115760.0,1.43594173]
["bitfinex","BTCUSD",1756001307631,0.0002,115770.0,115760.0,1.75902803]
["bitfinex","BTCUSD",1756001308747,0.0002,115770.0,115760.0,2.02622803]
["bitfinex","BTCUSD",1756001313539,0.0002,115770.0,115760.0,2.08813614]
["bitfinex","BTCUSD",1756001314542,0.0002,115770.0,115760.0,1.76504984]
["bitfinex","BTCUSD",1756001316342,0.0002,115770.0,115760.0,1.44196354]
["bitfinex","BTCUSD",1756001316551,0.0002,115770.0,115760.0,1.62040984]
["bitfinex","BTCUSD",1756001316762,0.0002,115770.0,115760.0,1.76504984]
["bitfinex","BTCUSD",1756001317607,0.0002,115770.0,115760.0,1.76500984]
["bitfinex","BTCUSD",1756001317829,0.00523,115770.0,115760.0,1.4653446]
["bitfinex","BTCUSD",1756001318038,0.00523,115770.0,115760.0,0.72290117]
["bitfinex","BTCUSD",1756001318211,0.00523,115770.0,115760.0,0.69694517]
["bitfinex","BTCUSD",1756001318444,0.00523,115770.0,115760.0,1.02003147]
["bitfinex","BTCUSD",1756001318849,0.00523,115770.0,115760.0,1.03748049]
["bitfinex","BTCUSD",1756001319634,0.00523,115770.0,115760.0,0.89288049]
["bitfinex","BTCUSD",1756001319791,0.00523,115770.0,115760.0,1.03748049]
["bitfinex","BTCUSD",1756001321666,0.00523,115770.0,115760.0,0.71439419]
["bitfinex","BTCUSD",1756001321867,0.00523,115770.0,115760.0,1.03748049]
["bitfinex","BTCUSD",1756001322642,0.00523,115770.0,115760.0,0.89483049]
["bitfinex","BTCUSD",1756001322849,0.00523,115770.0,115760.0,1.03943049]
["bitfinex","BTCUSD",1756001324678,0.00227,115770.0,115760.0,1.03943049]
["bitfinex","BTCUSD",1756001324879,0.0002,115770.0,115760.0,0.89791049]
["bitfinex","BTCUSD",1756001325087,0.0002,115770.0,115760.0,0.9857756]
["bitfinex","BTCUSD",1756001325302,0.0002,115770.0,115760.0,1.4534619]
["bitfinex","BTCUSD",1756001325513,0.0002,115770.0,115760.0,1.48086714]
["bitfinex","BTCUSD",1756001325709,0.0002,115770.0,115760.0,1.15778084]
["bitfinex","BTCUSD",1756001326756,0.0002,115770.0,115760.0,0.83469454]
["bitfinex","BTCUSD",1756001326954,0.0002,115770.0,115760.0,1.15778084]
["bitfinex","BTCUSD",1756001327155,0.0002,115770.0,115760.0,1.48086714]
["bitfinex","BTCUSD",1756001327402,0.0002,115770.0,115760.0,1.15778084]
["bitfinex","BTCUSD",1756001328027,0.0002,115770.0,115760.0,1.01318084]
["bitfinex","BTCUSD",1756001328170,0.0002,115770.0,115760.0,1.15778084]
["bitfinex","BTCUSD",1756001328369,0.0002,115770.0,115760.0,1.19336104]
["bitfinex","BTCUSD",1756001330506,0.0002,115770.0,115760.0,1.47145293]
["bitfinex","BTCUSD",1756001332456,0.09199675,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1756001332635,0.09199675,115780.0,115770.0,1.06526965]
["bitfinex","BTCUSD",1756001332836,0.09199675,115780.0,115770.0,1.0631102]
["bitfinex","BTCUSD",1756001333075,0.09199675,115780.0,115770.0,1.0890642]
["bitfinex","BTCUSD",1756001333505,0.09406675,115780.0,115770.0,1.0890642]
["bitfinex","BTCUSD",1756001333705,0.09199675,115780.0,115770.0,1.0890642]
["bitfinex","BTCUSD",1756001334011,0.09199675,115780.0,115770.0,1.0921442]
["bitfinex","BTCUSD",1756001334208,0.09199675,115780.0,115770.0,1.0900642]
["bitfinex","BTCUSD",1756001334497,0.09406675,115780.0,115770.0,1.0900642]
["bitfinex","BTCUSD",1756001340895,0.09705675,115780.0,115770.0,1.0900642]
["bitfinex","BTCUSD",1756001341111,0.09705675,115780.0,115770.0,0.7313977]
["bitfinex","BTCUSD",1756001341319,0.09705675,115780.0,115770.0,1.0900642]
["bitfinex","BTCUSD",1756001341525,0.09406675,115780.0,115770.0,0.7313977]
["bitfinex","BTCUSD",1756001341731,0.09406675,115780.0,115770.0,1.0900642]
["bitfinex","BTCUSD",1756001341935,0.09406675,115780.0,115770.0,0.7313977]
["bitfinex","BTCUSD",1756001342139,0.09406675,115780.0,115770.0,1.0900642]
["bitfinex","BTCUSD",1756001342286,0.09406675,115780.0,115770.0,0.7313977]
["bitfinex","BTCUSD",1756001342523,0.09406675,115780.0,115770.0,1.0900242]
["bitfinex","BTCUSD",1756001344159,0.09199675,115780.0,115770.0,1.0930042]
["bitfinex","BTCUSD",1756001346799,0.0002,115790.0,115780.0,0.1727414]
["bitfinex","BTCUSD",1756001346999,0.0002,115790.0,115780.0,0.99072277]
["bitfinex","BTCUSD",1756001347263,0.0002,115790.0,115780.0,1.00393835]
["bitfinex","BTCUSD",1756001347461,0.0002,115790.0,115780.0,1.02988835]
["bitfinex","BTCUSD",1756001347575,0.0002,115790.0,115780.0,1.04733737]
["bitfinex","BTCUSD",1756001347782,0.00495716,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1756001347987,0.00495716,115800.0,115790.0,1.07392151]
["bitfinex","BTCUSD",1756001348426,0.00495716,115800.0,115790.0,1.11731753]
["bitfinex","BTCUSD",1756001349350,0.00495716,115800.0,115790.0,1.11831753]
["bitfinex","BTCUSD",1756001350323,0.00495716,115800.0,115790.0,1.11931753]
["bitfinex","BTCUSD",1756001352579,0.00495716,115800.0,115790.0,1.15782693]
["bitfinex","BTCUSD",1756001352981,0.00495716,115800.0,115790.0,1.76502693]
["bitfinex","BTCUSD",1756001354183,1e-08,115800.0,115790.0,1.7935451]
["bitfinex","BTCUSD",1756001356538,1e-08,115800.0,115790.0,1.76502693]
["bitfinex","BTCUSD",1756001356956,1e-08,115800.0,115790.0,1.85539721]
["bitfinex","BTCUSD",1756001359266,1e-08,115800.0,115790.0,1.81688781]
["bitfinex","BTCUSD",1756001360295,1e-08,115800.0,115790.0,1.6806347]
["bitfinex","BTCUSD",1756001360442,1e-08,115800.0,115790.0,2.1115694]
["bitfinex","BTCUSD",1756001360852,1e-08,115800.0,115790.0,2.1105694]
["bitfinex","BTCUSD",1756001361257,1e-08,115800.0,115790.0,2.1095694]
["bitfinex","BTCUSD",1756001361481,1e-08,115800.0,115790.0,2.1135694]
["bitfinex","BTCUSD",1756001361898,1e-08,115800.0,115790.0,2.1430404]
["bitfinex","BTCUSD",1756001362297,1e-08,115800.0,115790.0,1.85634162]
["bitfinex","BTCUSD",1756001362731,1e-08,115800.0,115790.0,1.85934162]
["bitfinex","BTCUSD",1756001362960,1e-08,115810.0,115800.0,0.57706118]
["bitfinex","BTCUSD",1756001363159,1e-08,115810.0,115800.0,0.99839643]
["bitfinex","BTCUSD",1756001363361,1e-08,115810.0,115800.0,1.69677885]
["bitfinex","BTCUSD",1756001363561,1e-08,115810.0,115800.0,1.72272185]
["bitfinex","BTCUSD",1756001364009,1e-08,115810.0,115800.0,1.72472185]
["bitfinex","BTCUSD",1756001364220,1e-08,115810.0,115800.0,1.72672185]
["bitfinex","BTCUSD",1756001364918,1e-08,115810.0,115800.0,1.99392185]
["bitfinex","BTCUSD",1756001365341,1e-08,115810.0,115800.0,1.63553943]
["bitfinex","BTCUSD",1756001366149,1e-08,115810.0,115800.0,1.27715701]
["bitfinex","BTCUSD",1756001366354,0.00216001,115810.0,115800.0,1.48803943]
["bitfinex","BTCUSD",1756001366557,0.00515001,115810.0,115800.0,1.60404126]
["bitfinex","BTCUSD",1756001366806,0.00515001,115810.0,115800.0,1.60206126]
["bitfinex","BTCUSD",1756001367855,0.00515001,115810.0,115800.0,1.60404126]
["bitfinex","BTCUSD",1756001370481,0.00216001,115810.0,115800.0,1.60404126]
["bitfinex","BTCUSD",1756001371024,0.00216001,115810.0,115800.0,1.60400126]
["bitfinex","BTCUSD",1756001372119,0.00529001,115810.0,115800.0,1.33680126]
["bitfinex","BTCUSD",1756001372795,0.00216001,115810.0,115800.0,1.33680126]
["bitfinex","BTCUSD",1756001372984,0.00216001,115810.0,115800.0,1.39844027]
["bitfinex","BTCUSD",1756001381191,0.00529001,115810.0,115800.0,1.39844027]
["bitfinex","BTCUSD",1756001381490,0.00529001,115810.0,115800.0,1.39646027]
["bitfinex","BTCUSD",1756001382131,0.00529001,115810.0,115800.0,1.39852027]
["bitfinex","BTCUSD",1756001383318,0.00529001,115810.0,115800.0,1.33688126]
["bitfinex","BTCUSD",1756001384322,0.00529001,115810.0,115800.0,1.62370432]
["bitfinex","BTCUSD",1756001384594,0.00529001,115810.0,115800.0,0.97849884]
["bitfinex","BTCUSD",1756001384865,0.00529001,115810.0,115800.0,1.62370432]
["bitfinex","BTCUSD",1756001385525,0.00216001,115810.0,115800.0,1.62370432]
["bitfinex","BTCUSD",1756001386252,1e-08,115810.0,115800.0,1.62694432]
["bitfinex","BTCUSD",1756001387467,0.00510001,115810.0,115800.0,1.70140007]
["bitfinex","BTCUSD",1756001388142,0.00197001,115810.0,115800.0,1.70140007]
["bitfinex","BTCUSD",1756001388750,0.00510001,115810.0,115800.0,1.55486007]
["bitfinex","BTCUSD",1756001388949,0.00510001,115810.0,115800.0,1.05409459]
["bitfinex","BTCUSD",1756001389184,0.00510001,115810.0,115800.0,1.76566007]
["bitfinex","BTCUSD",1756001389396,0.00510001,115810.0,115800.0,1.44305733]
["bitfinex","BTCUSD",1756001389623,0.00510001,115810.0,115800.0,1.19497858]
["bitfinex","BTCUSD",1756001389835,0.00510001,115810.0,115800.0,1.33941858]
["bitfinex","BTCUSD",1756001392401,0.00510001,115810.0,115800.0,0.53237584]
["bitfinex","BTCUSD",1756001392626,0.00510001,115810.0,115800.0,0.73863836]
["bitfinex","BTCUSD",1756001396175,0.00510001,115810.0,115800.0,0.59419836]
["bitfinex","BTCUSD",1756001396394,0.00510001,115810.0,115800.0,0.73863836]
["bitfinex","BTCUSD",1756001397054,0.00510001,115810.0,115800.0,0.59419836]
["bitfinex","BTCUSD",1756001397531,0.00510001,115810.0,115800.0,0.67681584]
["bitfinex","BTCUSD",1756001397752,0.00510001,115810.0,115800.0,0.51492682]
["bitfinex","BTCUSD",1756001397978,0.00510001,115810.0,115800.0,0.65936682]
["bitfinex","BTCUSD",1756001398202,0.00510001,115810.0,115800.0,0.51492682]
["bitfinex","BTCUSD",1756001398427,0.00510001,115810.0,115800.0,0.65936682]
["bitfinex","BTCUSD",1756001398830,0.00510001,115810.0,115800.0,0.51492682]
["bitfinex","BTCUSD",1756001399071,0.00510001,115810.0,115800.0,0.65936682]
["bitfinex","BTCUSD",1756001399622,0.00510001,115810.0,115800.0,0.65736682]
["bitfinex","BTCUSD",1756001399839,0.36359952,115810.0,115800.0,0.51392682]
["bitfinex","BTCUSD",1756001400041,0.36359952,115810.0,115800.0,0.65636682]
["bitfinex","BTCUSD",1756001400255,0.38955152,115810.0,115800.0,0.65636682]
["bitfinex","BTCUSD",1756001400458,0.03105201,115810.0,115800.0,0.65736682]
["bitfinex","BTCUSD",1756001400897,0.03105201,115810.0,115800.0,0.44656682]
["bitfinex","BTCUSD",1756001401129,0.38955152,115810.0,115800.0,0.59100682]
["bitfinex","BTCUSD",1756001401512,0.03105201,115810.0,115800.0,0.59100682]
["bitfinex","BTCUSD",1756001401718,0.38955152,115810.0,115800.0,0.59100682]
["bitfinex","BTCUSD",1756001402493,0.03105201,115810.0,115800.0,0.59100682]
["bitfinex","BTCUSD",1756001404980,0.03105201,115810.0,115800.0,0.41829525]
["bitfinex","BTCUSD",1756001405432,0.56224817,115810.0,115800.0,0.27385525]
["bitfinex","BTCUSD",1756001405953,0.90224817,115810.0,115800.0,0.27385525]
["bitfinex","BTCUSD",1756001406196,0.90224817,115810.0,115800.0,0.27285525]
["bitfinex","BTCUSD",1756001406413,0.90224817,115810.0,115800.0,0.27185525]
["bitfinex","BTCUSD",1756001406619,0.90224817,115810.0,115800.0,0.1849705]
["bitfinex","BTCUSD",1756001407278,1.04868817,115810.0,115800.0,0.1849705]
["bitfinex","BTCUSD",1756001407496,1.04968817,115810.0,115800.0,0.1849705]
["bitfinex","BTCUSD",1756001418401,1.06582802,115810.0,115800.0,0.1849705]
["bitfinex","BTCUSD",1756001420337,1.06583274,115810.0,115800.0,0.1849705]
["bitfinex","BTCUSD",1756001421722,1.13223274,115810.0,115800.0,0.1849705]
["bitfinex","BTCUSD",1756001422137,1.14030859,115810.0,115800.0,0.1849705]
["bitfinex","BTCUSD",1756001422978,1.14030859,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001423872,1.13930859,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001425553,1.14130859,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001425792,1.13930859,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001426030,1.14230859,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001426234,1.16093265,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001427783,0.80243314,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001427988,1.16093265,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001428194,1.16097265,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001429994,1.13675223,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001430196,1.16102557,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001430953,1.16102543,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001431771,1.24789508,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001432095,1.16102543,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001432298,1.01654543,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001432539,1.16102543,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001433447,1.16102777,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001436341,1.44838792,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001437515,1.54838792,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001437944,1.57170319,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001438354,1.65857284,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001440022,1.54742765,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001440306,1.57173135,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001443440,1.57173144,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001445622,1.42725144,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001445838,1.57173144,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001447403,1.65860109,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001447609,1.57173144,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001449839,1.55552897,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001450041,1.42725738,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001450183,1.57173738,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001450409,1.57173827,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001453962,1.58525279,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001454620,0.93939313,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001454834,1.58525279,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001456417,1.58525966,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001457472,1.56194439,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001457682,1.76509432,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001458469,1.7515798,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001459763,1.75158157,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001460630,1.66471192,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001461082,1.68216094,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001461269,1.71329098,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001462104,1.78797571,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001462313,1.79849125,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001462519,1.8893609,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001462730,1.8953609,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001465047,1.7953609,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001465358,1.8953609,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001467422,2.26500818,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001468392,2.26499187,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001468577,2.26481324,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001469764,2.2336832,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001471353,2.26478095,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001473283,1.15151146,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001473506,2.26478095,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001473922,1.94185112,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001474340,1.79737112,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001474556,1.94185112,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001474986,1.94183747,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001478362,1.9418319,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001478729,1.94183195,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001478932,1.79735195,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001479146,1.94183201,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001480372,2.26476184,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001482072,2.35583184,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001484348,2.32473409,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001488110,2.31868751,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001488330,2.32476587,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001488799,2.32476718,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001489023,2.32477078,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001490439,2.36317629,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001493698,2.36318623,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001496388,2.57078623,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001497314,2.52406878,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001497931,2.50176791,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001498136,2.52408753,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001498340,2.2011577,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001498555,2.20115927,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001502944,2.05667927,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001503150,2.20115927,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001504772,2.20115951,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001506864,2.11008951,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001507895,2.09588918,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001508107,2.11009186,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001510260,2.09657632,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001511280,2.09657537,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001513501,2.11009184,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001514577,1.96561184,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001514804,2.11009184,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001516202,1.96561184,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001516403,2.11009184,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001516849,2.20116184,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001517069,2.11009184,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001517680,2.10197729,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001517920,2.11008983,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001518340,2.07966322,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001518560,2.11008979,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001519917,2.43301962,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001521758,2.41950315,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001523344,2.4195033,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001524772,2.43301962,115810.0,115800.0,0.17271]
["bitfinex","BTCUSD",1756001525572,2.43301962,115810.0,115790.0,0.00012473]
["bitfinex","BTCUSD",1756001525573,0.63016059,115800.0,115790.0,0.00012473]
["bitfinex","BTCUSD",1756001525824,1.99863432,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001526179,2.02460232,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001526365,2.00837466,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001526582,2.02460315,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001526782,2.11767315,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001526992,2.03060315,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001527389,2.03060308,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001527660,2.03060294,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001530396,2.02759294,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001530590,2.46709294,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001532046,2.48060968,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001535580,2.52734542,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001536028,2.53035542,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001536258,2.52426991,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001536565,2.09085584,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001537302,2.09085594,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001538947,2.08784594,115800.0,115790.0,0.00219473]
["bitfinex","BTCUSD",1756001539416,1.60085709,115800.0,115790.0,0.00516473]
["bitfinex","BTCUSD",1756001539650,1.74533709,115800.0,115790.0,0.00516473]
["bitfinex","BTCUSD",1756001540103,1.74533709,115800.0,115790.0,0.17788473]
["bitfinex","BTCUSD",1756001540328,1.69860135,115800.0,115790.0,0.17788473]
["bitfinex","BTCUSD",1756001540549,1.72196572,115800.0,115790.0,0.17788473]
["bitfinex","BTCUSD",1756001541584,1.57748572,115800.0,115790.0,0.17788473]
["bitfinex","BTCUSD",1756001541795,1.72196572,115800.0,115790.0,0.17788473]
["bitfinex","BTCUSD",1756001542407,1.57748572,115800.0,115790.0,0.17788473]
["bitfinex","BTCUSD",1756001542623,1.72196572,115800.0,115790.0,0.17788473]
["bitfinex","BTCUSD",1756001543034,1.72196302,115800.0,115790.0,0.17788473]
["bitfinex","BTCUSD",1756001546292,1.69762341,115800.0,115790.0,0.17788473]
["bitfinex","BTCUSD",1756001546556,1.72194882,115800.0,115790.0,0.17788473]
["bitfinex","BTCUSD",1756001546973,1.72194805,115800.0,115790.0,0.17788473]
["bitfinex","BTCUSD",1756001549338,1.71056131,115800.0,115790.0,0.17491473]
["bitfinex","BTCUSD",1756001549527,1.71056058,115800.0,115790.0,0.17491473]
["bitfinex","BTCUSD",1756001550867,1.71363058,115800.0,115790.0,0.17491473]
["bitfinex","BTCUSD",1756001551075,1.71363058,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001552572,1.7271467,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001554375,1.72123135,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001554610,1.76796709,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001556145,1.76796705,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001556357,1.76796627,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001556982,1.72123053,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001557198,1.72123045,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001558832,1.78767045,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001559616,1.78767051,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001559998,1.14181085,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001560205,1.78767051,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001560817,1.77415439,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001561243,1.77415439,115800.0,115790.0,0.17493473]
["bitfinex","BTCUSD",1756001561451,1.77108439,115800.0,115790.0,0.17493473]
["bitfinex","BTCUSD",1756001562761,1.77415439,115800.0,115790.0,0.17493473]
["bitfinex","BTCUSD",1756001563985,1.78767059,115800.0,115790.0,0.17493473]
["bitfinex","BTCUSD",1756001566013,1.78767108,115800.0,115790.0,0.17493473]
["bitfinex","BTCUSD",1756001566211,1.78767214,115800.0,115790.0,0.17493473]
["bitfinex","BTCUSD",1756001567585,1.78767214,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001572445,2.11060197,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001572652,2.15733771,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001573275,2.14382151,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001573775,1.81689168,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001574187,1.82189168,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001574603,1.81989168,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001574807,1.82289168,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001575760,1.8141075,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001576050,1.83641258,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001578748,1.67841597,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001578960,1.82285597,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001581873,1.83637263,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001584228,1.60896128,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001584390,1.75340128,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001584588,1.73718395,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001584847,1.75340925,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001585274,1.75340918,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001585957,1.84027883,115800.0,115790.0,0.17284473]
["bitfinex","BTCUSD",1756001587942,2.23868526,115800.0,115790.0,1e-08]
["bitfinex","BTCUSD",1756001588180,0.17275632,115770.0,115760.0,0.00301]
["bitfinex","BTCUSD",1756001588409,0.17275632,115770.0,115760.0,0.17798512]
["bitfinex","BTCUSD",1756001588410,1.15934357,115770.0,115760.0,0.17798512]
["bitfinex","BTCUSD",1756001588851,1.18531457,115770.0,115760.0,0.17798512]
["bitfinex","BTCUSD",1756001589055,1.28180461,115770.0,115760.0,0.17798512]
["bitfinex","BTCUSD",1756001589269,1.26828592,115770.0,115760.0,0.17798512]
["bitfinex","BTCUSD",1756001589476,1.31529928,115770.0,115760.0,0.17798512]
["bitfinex","BTCUSD",1756001590308,1.23232793,115770.0,115760.0,0.17798512]
["bitfinex","BTCUSD",1756001590730,1.33232793,115770.0,115760.0,0.17998512]
["bitfinex","BTCUSD",1756001590941,1.33444793,115770.0,115760.0,0.17697512]
["bitfinex","BTCUSD",1756001591168,2.09772242,115770.0,115760.0,0.17697512]
["bitfinex","BTCUSD",1756001591415,1.47415598,115770.0,115760.0,0.17697512]
["bitfinex","BTCUSD",1756001591625,2.12001564,115770.0,115760.0,0.17697512]
["bitfinex","BTCUSD",1756001591831,2.20688529,115770.0,115760.0,0.17797512]
["bitfinex","BTCUSD",1756001592263,2.22040436,115770.0,115760.0,0.17797512]
["bitfinex","BTCUSD",1756001592710,2.24079338,115770.0,115760.0,0.17588512]
["bitfinex","BTCUSD",1756001594285,2.26415972,115770.0,115760.0,0.17588512]
["bitfinex","BTCUSD",1756001594508,2.26412955,115770.0,115760.0,0.17588512]
["bitfinex","BTCUSD",1756001594713,2.26412372,115770.0,115760.0,0.17588512]
["bitfinex","BTCUSD",1756001595148,2.26412401,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001595569,2.26612401,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001595771,1.82662401,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001596329,1.82762401,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001596740,1.91869401,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001596941,1.82762401,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001597763,1.85877914,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001599291,1.82062105,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001600584,1.80710198,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001603677,1.82062247,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001604326,1.79835047,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001604555,1.78942296,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001604782,1.82812189,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001605278,1.82812152,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001605507,1.85959665,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001607420,1.71483665,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001607937,1.85959665,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001610274,1.21373699,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001610491,1.85959665,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001612638,1.95959665,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001612850,1.93623031,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001613058,1.83623031,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001613266,1.93623031,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001614239,1.90590428,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001614440,1.91399755,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001614642,1.83625405,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001614885,1.93625405,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001615445,1.98298979,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001616891,2.07405979,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001617293,1.97405979,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001617495,2.04290466,115770.0,115760.0,0.17288512]
["bitfinex","BTCUSD",1756001619080,0.17278617,115750.0,115740.0,0.00301]
["bitfinex","BTCUSD",1756001619283,0.4474948,115750.0,115740.0,0.00522571]
["bitfinex","BTCUSD",1756001619494,0.77042463,115750.0,115740.0,0.00522571]
["bitfinex","BTCUSD",1756001619759,0.80992174,115750.0,115740.0,0.00522571]
["bitfinex","BTCUSD",1756001619962,0.66500174,115750.0,115740.0,0.17801571]
["bitfinex","BTCUSD",1756001620094,0.80996174,115750.0,115740.0,0.17801571]
["bitfinex","BTCUSD",1756001620294,0.80996174,115750.0,115740.0,0.18001571]
["bitfinex","BTCUSD",1756001620719,0.66500174,115750.0,115740.0,0.18001571]
["bitfinex","BTCUSD",1756001620958,0.80996174,115750.0,115740.0,0.18001571]
["bitfinex","BTCUSD",1756001621417,0.81604374,115750.0,115740.0,0.18001571]
["bitfinex","BTCUSD",1756001622916,0.67108374,115750.0,115740.0,0.18001571]
["bitfinex","BTCUSD",1756001623186,0.81600374,115750.0,115740.0,0.18001571]
["bitfinex","BTCUSD",1756001623848,0.81604374,115750.0,115740.0,0.18001571]
["bitfinex","BTCUSD",1756001624601,0.47086619,115750.0,115740.0,0.18001571]
["bitfinex","BTCUSD",1756001624811,0.40016934,115750.0,115740.0,0.50294554]
["bitfinex","BTCUSD",1756001627464,0.38154528,115750.0,115740.0,0.50294554]
["bitfinex","BTCUSD",1756001627870,0.20883911,115750.0,115740.0,0.50294554]
["bitfinex","BTCUSD",1756001628288,0.20072522,115750.0,115740.0,0.50294554]
["bitfinex","BTCUSD",1756001629494,0.37351139,115750.0,115740.0,0.50294554]
["bitfinex","BTCUSD",1756001629912,0.05572522,115750.0,115740.0,0.67574664]
["bitfinex","BTCUSD",1756001630121,0.170936,115750.0,115740.0,0.76060287]
["bitfinex","BTCUSD",1756001630798,0.170936,115750.0,115740.0,1.0835327]
["bitfinex","BTCUSD",1756001630799,0.025976,115750.0,115740.0,1.0835327]
["bitfinex","BTCUSD",1756001631007,0.025976,115750.0,115740.0,0.76060287]
["bitfinex","BTCUSD",1756001631008,0.170936,115750.0,115740.0,0.76060287]
["bitfinex","BTCUSD",1756001631418,0.025976,115750.0,115740.0,1.17041745]
["bitfinex","BTCUSD",1756001632216,0.07529527,115770.0,115760.0,0.17277125]
["bitfinex","BTCUSD",1756001632344,0.07529527,115770.0,115760.0,0.70518518]
["bitfinex","BTCUSD",1756001632570,0.22025527,115770.0,115760.0,0.70819554]
["bitfinex","BTCUSD",1756001632765,0.24622227,115770.0,115760.0,0.70819554]
["bitfinex","BTCUSD",1756001633803,0.24622227,115770.0,115760.0,0.70919554]
["bitfinex","BTCUSD",1756001634190,0.24722227,115770.0,115760.0,0.70919554]
["bitfinex","BTCUSD",1756001638275,0.10226227,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001638481,0.24714227,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001648725,0.24714227,115770.0,115760.0,0.47315046]
["bitfinex","BTCUSD",1756001649027,0.24714227,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001652871,0.24714227,115770.0,115760.0,0.47315046]
["bitfinex","BTCUSD",1756001653140,0.24714227,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001658382,0.26333632,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001659717,0.05201632,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001659930,0.19665632,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001661125,0.05201632,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001661326,0.19661632,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001661784,0.19661632,115770.0,115760.0,0.47315046]
["bitfinex","BTCUSD",1756001661991,0.19661632,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001662961,0.19664701,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001663795,0.18042227,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001663953,0.19664717,115770.0,115760.0,0.79608029]
["bitfinex","BTCUSD",1756001665522,0.0431919,115770.0,115760.0,1.26357012]
["bitfinex","BTCUSD",1756001665727,0.001,115770.0,115760.0,1.26357012]
["bitfinex","BTCUSD",1756001665976,0.001,115770.0,115760.0,0.94064029]
["bitfinex","BTCUSD",1756001666187,0.001,115770.0,115760.0,1.26357012]
["bitfinex","BTCUSD",1756001666396,0.14456,115780.0,115770.0,0.17275632]
["bitfinex","BTCUSD",1756001666604,0.170521,115790.0,115780.0,0.1727329]
["bitfinex","BTCUSD",1756001666828,0.18673209,115790.0,115780.0,0.75528748]
["bitfinex","BTCUSD",1756001667070,0.18673209,115790.0,115780.0,0.76028748]
["bitfinex","BTCUSD",1756001667458,0.04217209,115790.0,115780.0,0.76028748]
["bitfinex","BTCUSD",1756001667721,0.19535397,115790.0,115780.0,0.76028748]
["bitfinex","BTCUSD",1756001667942,0.19531397,115790.0,115780.0,0.84526942]
["bitfinex","BTCUSD",1756001668621,0.03458288,115790.0,115780.0,0.84526942]
["bitfinex","BTCUSD",1756001668839,0.170481,115790.0,115780.0,0.84526942]
["bitfinex","BTCUSD",1756001669335,0.06644,115800.0,115790.0,0.17272648]
["bitfinex","BTCUSD",1756001669545,0.22715068,115800.0,115790.0,0.67250539]
["bitfinex","BTCUSD",1756001669762,0.25310968,115800.0,115790.0,0.70794077]
["bitfinex","BTCUSD",1756001669982,0.25512968,115800.0,115790.0,0.70490077]
["bitfinex","BTCUSD",1756001670202,0.26692483,115800.0,115790.0,0.70490077]
["bitfinex","BTCUSD",1756001670639,0.26792483,115800.0,115790.0,0.70490077]
["bitfinex","BTCUSD",1756001671099,0.26892483,115800.0,115790.0,0.20924446]
["bitfinex","BTCUSD",1756001671313,0.26892483,115800.0,115790.0,0.20728446]
["bitfinex","BTCUSD",1756001672926,0.26891241,115800.0,115790.0,0.20728446]
["bitfinex","BTCUSD",1756001673793,1.10455381,115800.0,115790.0,0.17273]
["bitfinex","BTCUSD",1756001674617,1.11264159,115800.0,115790.0,0.17273]
["bitfinex","BTCUSD",1756001674843,1.10455381,115800.0,115790.0,0.17273]
["bitfinex","BTCUSD",1756001675069,1.1126416,115800.0,115790.0,0.17273]
["bitfinex","BTCUSD",1756001675280,1.10455381,115800.0,115790.0,0.17273]
["bitfinex","BTCUSD",1756001675424,1.10455381,115800.0,115790.0,0.23948265]
["bitfinex","BTCUSD",1756001677337,1.10455381,115800.0,115790.0,0.23864153]
["bitfinex","BTCUSD",1756001677338,0.78162398,115800.0,115790.0,0.23864153]
["bitfinex","BTCUSD",1756001677560,1.10455381,115800.0,115790.0,0.23864153]
["bitfinex","BTCUSD",1756001678474,0.78162398,115800.0,115790.0,0.23864153]
["bitfinex","BTCUSD",1756001680921,1.10455381,115800.0,115790.0,0.23864153]
["bitfinex","BTCUSD",1756001681761,1.10459381,115800.0,115790.0,0.23864153]
["bitfinex","BTCUSD",1756001682523,1.08841555,115800.0,115790.0,0.23864153]
["bitfinex","BTCUSD",1756001682727,0.7816616,115800.0,115790.0,0.23864153]
["bitfinex","BTCUSD",1756001683141,0.46439003,115800.0,115790.0,0.23864153]
["bitfinex","BTCUSD",1756001683529,0.60582003,115800.0,115790.0,0.56372136]
["bitfinex","BTCUSD",1756001683797,0.7785316,115800.0,115790.0,0.56372136]
["bitfinex","BTCUSD",1756001684455,0.61783572,115800.0,115790.0,0.56372136]
["bitfinex","BTCUSD",1756001684648,0.76243572,115800.0,115790.0,0.56372136]
["bitfinex","BTCUSD",1756001685535,0.58766415,115800.0,115790.0,0.56675136]
["bitfinex","BTCUSD",1756001685954,0.76037572,115800.0,115790.0,0.56675136]
["bitfinex","BTCUSD",1756001686590,0.76236572,115800.0,115790.0,0.56675136]
["bitfinex","BTCUSD",1756001686884,0.76236572,115800.0,115790.0,0.24079153]
["bitfinex","BTCUSD",1756001687379,0.76236572,115800.0,115790.0,0.56372136]
["bitfinex","BTCUSD",1756001687751,0.58965415,115800.0,115790.0,0.56372136]
["bitfinex","BTCUSD",1756001688572,0.76236572,115800.0,115790.0,0.56372136]
["bitfinex","BTCUSD",1756001689658,0.58965415,115800.0,115790.0,0.56675136]
["bitfinex","BTCUSD",1756001690597,0.69959398,115800.0,115790.0,0.41654801]
["bitfinex","BTCUSD",1756001690799,0.37666415,115800.0,115790.0,0.50343276]
["bitfinex","BTCUSD",1756001691006,0.52118415,115800.0,115790.0,0.50343276]
["bitfinex","BTCUSD",1756001693562,0.002,115800.0,115790.0,0.82636259]
["bitfinex","BTCUSD",1756001693770,0.14648,115800.0,115790.0,0.82636259]
["bitfinex","BTCUSD",1756001694983,0.14448,115800.0,115790.0,0.82636259]
["bitfinex","BTCUSD",1756001695213,0.14448,115800.0,115790.0,0.82736259]
["bitfinex","BTCUSD",1756001695415,0.14448,115800.0,115790.0,0.82936259]
["bitfinex","BTCUSD",1756001696469,0.14448,115800.0,115790.0,0.82633259]
["bitfinex","BTCUSD",1756001696676,0.14448,115800.0,115790.0,0.50340276]
["bitfinex","BTCUSD",1756001696879,0.14647,115800.0,115790.0,0.50340276]
["bitfinex","BTCUSD",1756001697083,0.034843,115810.0,115800.0,0.17271157]
["bitfinex","BTCUSD",1756001697295,0.179323,115810.0,115800.0,0.52216597]
["bitfinex","BTCUSD",1756001697498,0.179323,115810.0,115800.0,0.52519597]
["bitfinex","BTCUSD",1756001698803,0.181313,115810.0,115800.0,0.3494544]
["bitfinex","BTCUSD",1756001699266,0.181313,115810.0,115800.0,0.52216597]
["bitfinex","BTCUSD",1756001700260,0.181313,115810.0,115800.0,0.3494544]
["bitfinex","BTCUSD",1756001700902,0.50424283,115810.0,115800.0,0.3494544]
["bitfinex","BTCUSD",1756001701417,0.50734283,115810.0,115800.0,0.3494544]
["bitfinex","BTCUSD",1756001702256,0.68003948,115810.0,115800.0,0.3494544]
["bitfinex","BTCUSD",1756001702439,0.35710965,115810.0,115800.0,0.3494544]
["bitfinex","BTCUSD",1756001702644,0.68003948,115810.0,115800.0,0.3473044]
["bitfinex","BTCUSD",1756001702845,0.53555948,115810.0,115800.0,0.3473044]
["bitfinex","BTCUSD",1756001703073,0.68011948,115810.0,115800.0,0.3473044]
["bitfinex","BTCUSD",1756001703482,0.68007948,115810.0,115800.0,0.3473044]
["bitfinex","BTCUSD",1756001703690,0.68007948,115810.0,115800.0,0.26041965]
["bitfinex","BTCUSD",1756001703902,0.68007948,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001705838,1.34300931,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001706020,1.03626797,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001706668,1.36729253,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001706872,1.55969771,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001707177,1.47282806,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001708199,1.47482806,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001708403,1.20530511,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001710317,1.21882036,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001711237,1.21881281,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001711717,1.66457015,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001711948,1.30568246,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001714545,1.30564246,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001715319,1.16116246,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001715518,1.30564246,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001717487,1.21877281,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001717985,0.85988512,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001718145,1.21877281,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001718782,1.07429281,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001719013,1.21877281,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001719395,1.21881281,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001721099,1.21878614,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001723154,1.07426614,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001723353,1.21886614,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001723558,1.30573579,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001724682,1.07426614,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001724862,1.21882614,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001725073,1.07426614,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001725505,1.21882614,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001726166,1.21886614,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001727433,1.07426614,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001727623,1.21890614,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001727762,1.30577579,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001729231,1.3057838,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001729463,1.21887415,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001730598,1.2107955,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001730827,1.21888468,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001732483,1.50595589,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001733329,1.52929326,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001733559,1.62223654,115810.0,115800.0,0.17355]
["bitfinex","BTCUSD",1756001734578,1.53536689,115810.0,115800.0,0.17111847]
["bitfinex","BTCUSD",1756001734989,1.53536689,115810.0,115780.0,0.00012571]
["bitfinex","BTCUSD",1756001734990,0.81868538,115790.0,115780.0,0.00012571]
["bitfinex","BTCUSD",1756001735199,1.16146845,115790.0,115780.0,0.00012571]
["bitfinex","BTCUSD",1756001735411,1.16455526,115790.0,115780.0,0.17285571]
["bitfinex","BTCUSD",1756001735832,1.20403909,115790.0,115780.0,0.17285571]
["bitfinex","BTCUSD",1756001736012,0.88105964,115790.0,115780.0,0.17285571]
["bitfinex","BTCUSD",1756001736420,1.24386339,115790.0,115780.0,0.17285571]
["bitfinex","BTCUSD",1756001737826,1.09926339,115790.0,115780.0,0.17285571]
["bitfinex","BTCUSD",1756001738026,0.92092394,115790.0,115780.0,0.17285571]
["bitfinex","BTCUSD",1756001738438,0.79371978,115790.0,115780.0,0.17285571]
["bitfinex","BTCUSD",1756001738638,0.93935978,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001739062,0.85247503,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001740178,0.86599176,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001740725,0.86602061,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001741104,0.84981181,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001741341,0.86601949,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001741543,0.86601756,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001743381,0.87106756,115790.0,115780.0,0.17490571]
["bitfinex","BTCUSD",1756001743613,0.87106756,115790.0,115780.0,0.17285571]
["bitfinex","BTCUSD",1756001743822,0.90018196,115790.0,115780.0,0.17285571]
["bitfinex","BTCUSD",1756001744024,0.86601659,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001745084,0.72137659,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001745292,0.86601659,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001747167,0.86799659,115790.0,115780.0,0.17490571]
["bitfinex","BTCUSD",1756001748389,0.87106659,115790.0,115780.0,0.17490571]
["bitfinex","BTCUSD",1756001749204,0.86799659,115790.0,115780.0,0.17490571]
["bitfinex","BTCUSD",1756001750238,0.86601659,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001750477,0.86601279,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001750931,0.86601318,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001752767,0.86799318,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001752995,0.86799318,115790.0,115780.0,0.17490571]
["bitfinex","BTCUSD",1756001753923,0.86799423,115790.0,115780.0,0.17490571]
["bitfinex","BTCUSD",1756001756323,0.86601423,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001757483,0.86799423,115790.0,115780.0,0.17785571]
["bitfinex","BTCUSD",1756001758469,0.86799423,115790.0,115780.0,0.17490571]
["bitfinex","BTCUSD",1756001759501,0.87106423,115790.0,115780.0,0.17490571]
["bitfinex","BTCUSD",1756001759721,1.21106423,115790.0,115780.0,0.17490571]
["bitfinex","BTCUSD",1756001760291,1.17512925,115790.0,115780.0,0.17285571]
["bitfinex","BTCUSD",1756001761326,0.70438051,115790.0,115780.0,0.17490571]
["bitfinex","BTCUSD",1756001761531,1.17205925,115790.0,115780.0,0.17706497]
["bitfinex","BTCUSD",1756001761734,0.70240051,115790.0,115780.0,0.17706497]
["bitfinex","BTCUSD",1756001761933,1.1434034,115790.0,115780.0,0.19611721]
["bitfinex","BTCUSD",1756001762410,0.46309388,115790.0,115780.0,0.28300196]
["bitfinex","BTCUSD",1756001762597,0.026967,115790.0,115780.0,0.7787821]
["bitfinex","BTCUSD",1756001762799,0.171767,115790.0,115780.0,0.7787821]
["bitfinex","BTCUSD",1756001763393,0.026967,115790.0,115780.0,0.9235821]
["bitfinex","BTCUSD",1756001763602,0.026967,115790.0,115780.0,0.60054336]
["bitfinex","BTCUSD",1756001763816,0.026967,115790.0,115780.0,0.9235821]
["bitfinex","BTCUSD",1756001764018,0.025967,115790.0,115780.0,0.9255821]
["bitfinex","BTCUSD",1756001764222,0.025967,115790.0,115780.0,0.9265821]
["bitfinex","BTCUSD",1756001764424,0.025967,115790.0,115780.0,0.60154336]
["bitfinex","BTCUSD",1756001764588,0.025967,115790.0,115780.0,0.60454336]
["bitfinex","BTCUSD",1756001764776,0.025967,115790.0,115780.0,0.60354336]
["bitfinex","BTCUSD",1756001765182,0.025967,115790.0,115780.0,0.60554336]
["bitfinex","BTCUSD",1756001765392,0.025967,115790.0,115780.0,0.46074336]
["bitfinex","BTCUSD",1756001768585,0.14488,115800.0,115790.0,0.17271781]
["bitfinex","BTCUSD",1756001768816,0.14488,115800.0,115790.0,0.52446221]
["bitfinex","BTCUSD",1756001769024,0.170837,115800.0,115790.0,0.52446221]
["bitfinex","BTCUSD",1756001770393,0.170837,115800.0,115790.0,0.52646221]
["bitfinex","BTCUSD",1756001770814,0.025957,115800.0,115790.0,1.02996408]
["bitfinex","BTCUSD",1756001771014,0.220126,115810.0,115790.0,1.02996408]
["bitfinex","BTCUSD",1756001771259,0.1448,115810.0,115800.0,0.2671241]
["bitfinex","BTCUSD",1756001771470,0.170756,115810.0,115800.0,0.51033277]
["bitfinex","BTCUSD",1756001773335,0.170756,115810.0,115800.0,0.51133277]
["bitfinex","BTCUSD",1756001775612,0.170756,115810.0,115800.0,0.3386212]
["bitfinex","BTCUSD",1756001775806,0.172786,115810.0,115800.0,0.3354112]
["bitfinex","BTCUSD",1756001776214,0.34548265,115810.0,115800.0,0.3354112]
["bitfinex","BTCUSD",1756001776408,0.172786,115810.0,115800.0,0.3354112]
["bitfinex","BTCUSD",1756001777011,0.175786,115810.0,115800.0,0.3354112]
["bitfinex","BTCUSD",1756001777855,0.172786,115810.0,115800.0,0.3354112]
["bitfinex","BTCUSD",1756001778669,0.175786,115810.0,115800.0,0.3354112]
["bitfinex","BTCUSD",1756001779609,0.34848265,115810.0,115800.0,0.3354112]
["bitfinex","BTCUSD",1756001779850,0.34848265,115810.0,115800.0,0.3333612]
["bitfinex","BTCUSD",1756001780059,1.04718452,115810.0,115800.0,0.3333612]
["bitfinex","BTCUSD",1756001780265,1.04718452,115810.0,115800.0,0.26059475]
["bitfinex","BTCUSD",1756001781728,0.68848265,115810.0,115800.0,0.26264475]
["bitfinex","BTCUSD",1756001781937,1.04718452,115810.0,115800.0,0.26264475]
["bitfinex","BTCUSD",1756001784716,1.04718452,115810.0,115800.0,0.26059475]
["bitfinex","BTCUSD",1756001785537,1.04718452,115810.0,115800.0,0.26264475]
["bitfinex","BTCUSD",1756001786353,1.04718452,115810.0,115800.0,0.28923022]
["bitfinex","BTCUSD",1756001789752,1.04718452,115810.0,115800.0,0.28718022]
["bitfinex","BTCUSD",1756001791581,1.04718452,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001792197,1.05528058,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001792825,0.57044176,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001793030,1.07398363,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001795097,1.07402363,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001796101,0.92914363,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001798150,0.99554363,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001798349,0.98744757,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001798582,0.9955435,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001798825,0.63684163,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001799015,0.9955435,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001799813,1.08241315,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001800682,0.9955435,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001804564,1.03497196,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001805318,0.67627009,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001805625,1.03497196,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001806381,1.02994196,115810.0,115800.0,0.17894]
["bitfinex","BTCUSD",1756001806570,1.14826298,115810.0,115800.0,0.17894]
["bitfinex","BTCUSD",1756001807016,1.14826298,115810.0,115800.0,0.21410649]
["bitfinex","BTCUSD",1756001807539,1.00318298,115810.0,115800.0,0.21410649]
["bitfinex","BTCUSD",1756001807747,1.14830298,115810.0,115800.0,0.21410649]
["bitfinex","BTCUSD",1756001807978,0.511076,115810.0,115800.0,0.21410649]
["bitfinex","BTCUSD",1756001808387,0.86977787,115810.0,115800.0,0.21410649]
["bitfinex","BTCUSD",1756001808589,0.511076,115810.0,115800.0,0.21410649]
["bitfinex","BTCUSD",1756001809376,0.365956,115810.0,115800.0,0.21410649]
["bitfinex","BTCUSD",1756001809564,0.511076,115810.0,115800.0,0.21410649]
["bitfinex","BTCUSD",1756001810213,0.511076,115810.0,115800.0,0.38681806]
["bitfinex","BTCUSD",1756001810534,0.511116,115810.0,115800.0,0.47370281]
["bitfinex","BTCUSD",1756001818046,0.511116,115810.0,115800.0,0.29576124]
["bitfinex","BTCUSD",1756001818047,1.04457452,115810.0,115800.0,0.29576124]
["bitfinex","BTCUSD",1756001818262,1.04752452,115810.0,115800.0,0.20887649]
["bitfinex","BTCUSD",1756001818463,1.04752452,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001821118,0.68882265,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001821333,1.04752452,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001822331,1.06103807,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001822574,1.04752452,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001825314,1.0610385,115810.0,115800.0,0.17371]
["bitfinex","BTCUSD",1756001826873,1.06095893,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001827692,1.12735893,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001828576,1.11384495,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001830754,1.22625863,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001830975,0.7993384,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001831181,1.15804027,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001831841,0.7993384,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001832105,1.17155483,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001836524,1.16345982,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001836722,1.17155651,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001837116,1.17155678,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001839797,1.53025865,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001841110,1.54644804,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001841720,1.54724804,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001842148,1.54720804,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001842360,1.40128804,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001842571,1.54716804,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001846464,1.52288169,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001846669,1.54717786,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001847071,1.54717787,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001851598,1.85032194,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001851818,1.88144197,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001852042,1.84461587,115810.0,115800.0,0.17354927]
["bitfinex","BTCUSD",1756001852743,1.84461587,115810.0,115800.0,0.17254927]
["bitfinex","BTCUSD",1756001853082,1.84661587,115810.0,115800.0,0.17254927]
["bitfinex","BTCUSD",1756001853301,1.87095166,115810.0,115800.0,0.17254927]
["bitfinex","BTCUSD",1756001854930,1.88446765,115810.0,115800.0,0.17254927]
["bitfinex","BTCUSD",1756001856283,1.87637092,115810.0,115800.0,0.17254927]
["bitfinex","BTCUSD",1756001856527,1.88447239,115810.0,115800.0,0.17254927]
["bitfinex","BTCUSD",1756001856760,1.77532477,115810.0,115800.0,0.17254927]
["bitfinex","BTCUSD",1756001856964,1.79760274,115810.0,115800.0,0.17254927]
["bitfinex","BTCUSD",1756001858135,1.79760028,115810.0,115800.0,0.17254927]
["bitfinex","BTCUSD",1756001859180,1.79760028,115810.0,115800.0,0.17244069]
["bitfinex","BTCUSD",1756001859944,1.76648025,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001860156,1.8533499,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001860367,1.88446993,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001861196,1.8533499,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001862342,1.8533477,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001864354,2.10534743,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001864914,2.21313167,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001865479,2.25986741,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001866280,2.00864802,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001866533,2.00863533,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001866783,2.00862717,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001869922,2.21622717,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001870124,2.18510714,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001870575,2.03922714,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001870844,2.18486714,115810.0,115800.0,1e-08]
["bitfinex","BTCUSD",1756001873139,0.1,115790.0,115780.0,0.00012571]
["bitfinex","BTCUSD",1756001873311,1.30621804,115790.0,115780.0,0.00012571]
["bitfinex","BTCUSD",1756001873521,1.33728594,115790.0,115780.0,0.00012571]
["bitfinex","BTCUSD",1756001873729,1.33728594,115790.0,115780.0,0.00227571]
["bitfinex","BTCUSD",1756001873888,1.37677529,115790.0,115780.0,0.00227571]
["bitfinex","BTCUSD",1756001874381,1.37994529,115790.0,115780.0,0.00227571]
["bitfinex","BTCUSD",1756001874585,1.38194529,115790.0,115780.0,0.00227571]
["bitfinex","BTCUSD",1756001875016,1.38294529,115790.0,115780.0,0.00012571]
["bitfinex","BTCUSD",1756001875240,1.38294529,115790.0,115710.0,0.24783929]
["bitfinex","BTCUSD",1756001875241,0.17280803,115740.0,115720.0,0.06825647]
["bitfinex","BTCUSD",1756001875456,0.31848803,115740.0,115730.0,0.00215]
["bitfinex","BTCUSD",1756001875663,0.31848803,115740.0,115730.0,0.00539]
["bitfinex","BTCUSD",1756001876069,0.34446003,115740.0,115730.0,0.00539]
["bitfinex","BTCUSD",1756001876502,0.70363517,115740.0,115730.0,0.00539]
["bitfinex","BTCUSD",1756001876933,0.70363517,115740.0,115730.0,0.1782]
["bitfinex","BTCUSD",1756001877126,0.70363517,115740.0,115730.0,0.22515232]
["bitfinex","BTCUSD",1756001877449,0.70363517,115740.0,115730.0,0.23615232]
["bitfinex","BTCUSD",1756001877674,0.70463517,115740.0,115730.0,0.23615232]
["bitfinex","BTCUSD",1756001878206,0.34554313,115740.0,115730.0,0.23615232]
["bitfinex","BTCUSD",1756001878407,0.70463517,115740.0,115730.0,0.23615232]
["bitfinex","BTCUSD",1756001880251,0.71323743,115740.0,115730.0,0.23615232]
["bitfinex","BTCUSD",1756001883437,0.56755743,115740.0,115730.0,0.23615232]
["bitfinex","BTCUSD",1756001883619,0.71327743,115740.0,115730.0,0.23615232]
["bitfinex","BTCUSD",1756001886438,1.00065427,115740.0,115730.0,0.23615232]
["bitfinex","BTCUSD",1756001892551,1.34593427,115740.0,115730.0,0.18381]
["bitfinex","BTCUSD",1756001892752,1.36213767,115740.0,115730.0,0.18381]
["bitfinex","BTCUSD",1756001893480,1.36213767,115740.0,115730.0,0.17981]
["bitfinex","BTCUSD",1756001893898,1.37565913,115740.0,115730.0,0.18181]
["bitfinex","BTCUSD",1756001894440,1.22993913,115740.0,115730.0,0.18181]
["bitfinex","BTCUSD",1756001894643,1.22993913,115740.0,115730.0,0.20315196]
["bitfinex","BTCUSD",1756001894853,1.37553913,115740.0,115730.0,0.20315196]
["bitfinex","BTCUSD",1756001895059,1.35933573,115740.0,115730.0,0.20315196]
["bitfinex","BTCUSD",1756001895270,1.37553946,115740.0,115730.0,0.20315196]
["bitfinex","BTCUSD",1756001895477,1.37453946,115740.0,115730.0,0.19615196]
["bitfinex","BTCUSD",1756001895686,1.37453748,115740.0,115730.0,0.20015196]
["bitfinex","BTCUSD",1756001897617,1.37453748,115740.0,115730.0,0.17881]
["bitfinex","BTCUSD",1756001898502,1.0873323,115740.0,115730.0,0.17881]
["bitfinex","BTCUSD",1756001900936,1.0872923,115740.0,115730.0,0.17881]
["bitfinex","BTCUSD",1756001901146,1.07109055,115740.0,115730.0,0.17881]
["bitfinex","BTCUSD",1756001903397,1.07109055,115740.0,115730.0,0.17681]
["bitfinex","BTCUSD",1756001903617,1.10720135,115740.0,115730.0,0.17281]
["bitfinex","BTCUSD",1756001903844,1.20218645,115740.0,115730.0,0.17381]
["bitfinex","BTCUSD",1756001904913,1.20218574,115740.0,115730.0,0.17581]
["bitfinex","BTCUSD",1756001905357,1.28515709,115740.0,115730.0,0.17581]
["bitfinex","BTCUSD",1756001905582,1.20218574,115740.0,115730.0,0.17581]
["bitfinex","BTCUSD",1756001905785,1.2021846,115740.0,115730.0,0.17581]
["bitfinex","BTCUSD",1756001908966,1.0566246,115740.0,115730.0,0.17581]
["bitfinex","BTCUSD",1756001909171,1.6416446,115740.0,115730.0,0.17581]
["bitfinex","BTCUSD",1756001909414,1.4961246,115740.0,115730.0,0.17581]
["bitfinex","BTCUSD",1756001909630,1.6416446,115740.0,115730.0,0.17581]
["bitfinex","BTCUSD",1756001910344,1.4961246,115740.0,115730.0,0.17581]
["bitfinex","BTCUSD",1756001910547,1.6416846,115740.0,115730.0,0.17581]
["bitfinex","BTCUSD",1756001911197,1.6416846,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001914684,1.6335861,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001914891,1.64167946,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001915241,1.49611946,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001915442,1.64159946,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001918303,1.64160129,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001919306,1.49612129,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001919576,1.64156129,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001920342,1.92901195,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001921606,1.92091676,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001921823,1.92901797,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001922407,1.95231966,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001923173,1.80687966,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001923282,1.95223966,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001924510,1.80372966,115740.0,115730.0,0.17784404]
["bitfinex","BTCUSD",1756001924714,1.02725279,115740.0,115730.0,0.18091404]
["bitfinex","BTCUSD",1756001924919,1.37172299,115740.0,115730.0,0.19900544]
["bitfinex","BTCUSD",1756001926278,0.72500863,115740.0,115730.0,0.19900544]
["bitfinex","BTCUSD",1756001926479,1.04836581,115740.0,115730.0,0.19900544]
["bitfinex","BTCUSD",1756001926686,1.11480581,115740.0,115730.0,0.19900544]
["bitfinex","BTCUSD",1756001927225,1.09614403,115740.0,115730.0,0.19900544]
["bitfinex","BTCUSD",1756001928376,1.13196343,115740.0,115730.0,0.19900544]
["bitfinex","BTCUSD",1756001928567,0.75926539,115740.0,115730.0,0.19900544]
["bitfinex","BTCUSD",1756001928773,1.11844197,115740.0,115730.0,0.19900544]
["bitfinex","BTCUSD",1756001931391,1.11844197,115740.0,115730.0,0.18091404]
["bitfinex","BTCUSD",1756001931509,0.97308197,115740.0,115730.0,0.18091404]
["bitfinex","BTCUSD",1756001931705,1.11844197,115740.0,115730.0,0.18091404]
["bitfinex","BTCUSD",1756001931963,1.13196308,115740.0,115730.0,0.18091404]
["bitfinex","BTCUSD",1756001932726,0.7727865,115740.0,115730.0,0.18091404]
["bitfinex","BTCUSD",1756001932928,1.13196308,115740.0,115730.0,0.19900544]
["bitfinex","BTCUSD",1756001937881,1.13208308,115740.0,115730.0,0.19900544]
["bitfinex","BTCUSD",1756001938686,1.13416308,115740.0,115730.0,0.17784404]
["bitfinex","BTCUSD",1756001939907,0.7749865,115740.0,115730.0,0.17784404]
["bitfinex","BTCUSD",1756001940111,1.13416308,115740.0,115730.0,0.17784404]
["bitfinex","BTCUSD",1756001943582,1.13726308,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001944009,1.24159685,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001944361,1.41538377,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001944782,1.32851412,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756001945559,1.32851412,115740.0,115730.0,0.17469404]
["bitfinex","BTCUSD",1756001945766,1.32851412,115740.0,115730.0,0.17269404]
["bitfinex","BTCUSD",1756001946196,1.32851412,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001948538,1.26025765,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001948744,1.24673654,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001949269,1.25483753,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001949904,1.24673654,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001950528,1.25483782,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001951880,1.26836001,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001953167,1.26836062,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001953584,1.26025873,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001953787,1.26836095,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001956392,1.55580159,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001957982,1.55576159,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001958264,1.41044159,115740.0,115730.0,0.17369404]
["bitfinex","BTCUSD",1756001958409,1.30092782,115740.0,115730.0,0.17571404]
["bitfinex","BTCUSD",1756001958625,1.09615619,115740.0,115730.0,0.17864404]
["bitfinex","BTCUSD",1756001958833,1.082634,115740.0,115730.0,0.17864404]
["bitfinex","BTCUSD",1756001959080,1.40600261,115740.0,115730.0,0.17864404]
["bitfinex","BTCUSD",1756001959287,1.40604261,115740.0,115730.0,0.17864404]
["bitfinex","BTCUSD",1756001959646,1.40604261,115740.0,115730.0,0.19650844]
["bitfinex","BTCUSD",1756001959647,1.082674,115740.0,115730.0,0.19650844]
["bitfinex","BTCUSD",1756001959851,0.937274,115740.0,115730.0,0.19650844]
["bitfinex","BTCUSD",1756001960297,0.75938539,115740.0,115730.0,0.19650844]
["bitfinex","BTCUSD",1756001960499,1.11852487,115740.0,115730.0,0.19650844]
["bitfinex","BTCUSD",1756001960733,0.97304487,115740.0,115730.0,0.19650844]
["bitfinex","BTCUSD",1756001960875,0.80023684,115740.0,115730.0,0.19650844]
["bitfinex","BTCUSD",1756001961092,1.11847794,115740.0,115730.0,0.19650844]
["bitfinex","BTCUSD",1756001961898,1.11847794,115740.0,115730.0,0.36932447]
["bitfinex","BTCUSD",1756001961899,0.44109736,115740.0,115730.0,0.36932447]
["bitfinex","BTCUSD",1756001962241,0.26009814,115740.0,115730.0,0.19650844]
["bitfinex","BTCUSD",1756001962433,0.60009814,115740.0,115730.0,0.19650844]
["bitfinex","BTCUSD",1756001963499,0.60005814,115740.0,115730.0,0.45620922]
["bitfinex","BTCUSD",1756001964461,0.60005814,115740.0,115730.0,0.28339319]
["bitfinex","BTCUSD",1756001967574,0.77285924,115740.0,115730.0,0.28339319]
["bitfinex","BTCUSD",1756001968931,0.60005814,115740.0,115730.0,0.28339319]
["bitfinex","BTCUSD",1756001970281,0.77285924,115740.0,115730.0,0.28339319]
["bitfinex","BTCUSD",1756001970651,1.13199872,115740.0,115730.0,0.28339319]
["bitfinex","BTCUSD",1756001971032,1.13183872,115740.0,115730.0,0.28339319]
["bitfinex","BTCUSD",1756001971647,1.11831794,115740.0,115730.0,0.28339319]
["bitfinex","BTCUSD",1756001971835,0.78033794,115740.0,115730.0,0.28339319]
["bitfinex","BTCUSD",1756001972596,0.78349794,115740.0,115730.0,0.27844319]
["bitfinex","BTCUSD",1756001973855,0.78349794,115740.0,115730.0,0.28061319]
["bitfinex","BTCUSD",1756001974883,0.79701857,115740.0,115730.0,0.28061319]
["bitfinex","BTCUSD",1756001975066,0.79385857,115740.0,115730.0,0.28061319]
["bitfinex","BTCUSD",1756001980378,0.75791155,115740.0,115730.0,0.28061319]
["bitfinex","BTCUSD",1756001980744,0.75589155,115740.0,115730.0,0.28361319]
["bitfinex","BTCUSD",1756001981146,0.43269909,115740.0,115730.0,0.28361319]
["bitfinex","BTCUSD",1756001981344,0.03957573,115740.0,115730.0,0.77962168]
["bitfinex","BTCUSD",1756001981549,8.31e-05,115740.0,115730.0,0.92474168]
["bitfinex","BTCUSD",1756001981939,8.31e-05,115740.0,115730.0,1.24793414]
["bitfinex","BTCUSD",1756001982358,8.31e-05,115740.0,115730.0,1.27290114]
["bitfinex","BTCUSD",1756001982799,8.31e-05,115740.0,115730.0,0.95470868]
["bitfinex","BTCUSD",1756001983360,8.31e-05,115740.0,115730.0,0.95770868]
["bitfinex","BTCUSD",1756001983563,8.31e-05,115740.0,115730.0,1.28090114]
["bitfinex","BTCUSD",1756001983768,8.31e-05,115740.0,115730.0,1.27290114]
["bitfinex","BTCUSD",1756001984171,8.31e-05,115740.0,115730.0,1.27690114]
["bitfinex","BTCUSD",1756001984389,8.31e-05,115740.0,115730.0,0.98941411]
["bitfinex","BTCUSD",1756001985143,8.31e-05,115740.0,115730.0,0.84929411]
["bitfinex","BTCUSD",1756001985349,8.31e-05,115740.0,115730.0,0.99441411]
["bitfinex","BTCUSD",1756001985501,8.31e-05,115740.0,115730.0,0.63547622]
["bitfinex","BTCUSD",1756001985709,8.31e-05,115740.0,115730.0,0.99437411]
["bitfinex","BTCUSD",1756001986813,8.31e-05,115740.0,115730.0,0.84929411]
["bitfinex","BTCUSD",1756001987017,8.31e-05,115740.0,115730.0,0.63547622]
["bitfinex","BTCUSD",1756001987255,8.31e-05,115740.0,115730.0,0.99437411]
["bitfinex","BTCUSD",1756001987446,8.31e-05,115740.0,115730.0,0.84929411]
["bitfinex","BTCUSD",1756001987601,8.31e-05,115740.0,115730.0,0.99437411]
["bitfinex","BTCUSD",1756001988059,8.31e-05,115740.0,115730.0,0.84929411]
["bitfinex","BTCUSD",1756001988199,8.31e-05,115740.0,115730.0,0.99445411]
["bitfinex","BTCUSD",1756001989523,8.31e-05,115740.0,115730.0,0.63555622]
["bitfinex","BTCUSD",1756001990301,8.31e-05,115740.0,115730.0,0.63551622]
["bitfinex","BTCUSD",1756001991983,0.36416099,115740.0,115730.0,0.28861319]
["bitfinex","BTCUSD",1756001992621,0.0052631,115740.0,115730.0,0.28861319]
["bitfinex","BTCUSD",1756001993036,0.0021031,115740.0,115730.0,0.28861319]
["bitfinex","BTCUSD",1756001993242,8.31e-05,115740.0,115730.0,0.46142922]
["bitfinex","BTCUSD",1756001993448,8.31e-05,115740.0,115730.0,0.46442922]
["bitfinex","BTCUSD",1756001994807,8.31e-05,115740.0,115730.0,0.82332711]
["bitfinex","BTCUSD",1756001995994,8.31e-05,115740.0,115730.0,0.46442922]
["bitfinex","BTCUSD",1756001996975,8.31e-05,115740.0,115730.0,0.82332711]
["bitfinex","BTCUSD",1756001997120,8.31e-05,115740.0,115730.0,0.46442922]
["bitfinex","BTCUSD",1756001997324,8.31e-05,115740.0,115730.0,0.82332711]
["bitfinex","BTCUSD",1756002001155,0.36429099,115740.0,115730.0,0.28644319]
["bitfinex","BTCUSD",1756002001731,0.39026099,115740.0,115730.0,0.28644319]
["bitfinex","BTCUSD",1756002002271,0.0313631,115740.0,115730.0,0.28644319]
["bitfinex","BTCUSD",1756002006473,0.0313631,115740.0,115730.0,0.46122922]
["bitfinex","BTCUSD",1756002008285,0.0282131,115740.0,115730.0,0.46122922]
["bitfinex","BTCUSD",1756002008496,0.0260531,115740.0,115730.0,0.46446922]
["bitfinex","BTCUSD",1756002010031,0.0260531,115740.0,115730.0,0.29165319]
["bitfinex","BTCUSD",1756002010292,0.0282131,115740.0,115730.0,0.29165319]
["bitfinex","BTCUSD",1756002010717,0.0282131,115740.0,115730.0,0.28841319]
["bitfinex","BTCUSD",1756002011778,0.0282131,115740.0,115730.0,0.43373319]
["bitfinex","BTCUSD",1756002011978,0.0282131,115740.0,115730.0,0.43176319]
["bitfinex","BTCUSD",1756002011979,0.56306209,115740.0,115730.0,0.43176319]
["bitfinex","BTCUSD",1756002012183,0.56306209,115740.0,115730.0,0.28644319]
["bitfinex","BTCUSD",1756002013224,0.56306209,115740.0,115730.0,0.28244319]
["bitfinex","BTCUSD",1756002014222,0.56306209,115740.0,115730.0,0.27744319]
["bitfinex","BTCUSD",1756002014590,0.56306209,115740.0,115730.0,0.28044319]
["bitfinex","BTCUSD",1756002015221,0.56306209,115740.0,115730.0,0.28444319]
["bitfinex","BTCUSD",1756002018629,0.2041642,115740.0,115730.0,0.28444319]
["bitfinex","BTCUSD",1756002018833,0.56306209,115740.0,115730.0,0.28444319]
["bitfinex","BTCUSD",1756002024853,0.56292384,115740.0,115730.0,0.28444319]
["bitfinex","BTCUSD",1756002030423,0.90292384,115740.0,115730.0,0.28444319]
["bitfinex","BTCUSD",1756002030860,0.90292384,115740.0,115730.0,0.19755844]
["bitfinex","BTCUSD",1756002031630,0.90292384,115740.0,115730.0,0.17969404]
["bitfinex","BTCUSD",1756002032664,1.06667355,115740.0,115730.0,0.17969404]
["bitfinex","BTCUSD",1756002033338,1.06667384,115740.0,115730.0,0.17969404]
["bitfinex","BTCUSD",1756002033541,1.04800384,115740.0,115730.0,0.17969404]
["bitfinex","BTCUSD",1756002034277,1.04800384,115740.0,115730.0,0.17669404]
["bitfinex","BTCUSD",1756002034485,1.04800384,115740.0,115730.0,0.17769404]
["bitfinex","BTCUSD",1756002034679,1.04800384,115740.0,115730.0,0.19146344]
["bitfinex","BTCUSD",1756002034886,1.04800384,115740.0,115730.0,0.19346344]
["bitfinex","BTCUSD",1756002035088,1.06152579,115740.0,115730.0,0.19346344]
["bitfinex","BTCUSD",1756002035671,0.91644579,115740.0,115730.0,0.19346344]
["bitfinex","BTCUSD",1756002035909,1.06148579,115740.0,115730.0,0.19346344]
["bitfinex","BTCUSD",1756002039765,1.06148579,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002040648,1.0801466,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002042307,1.09759562,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002043130,1.19258015,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002045209,1.1790582,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002046070,1.0340182,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002046272,1.1790982,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002047500,1.21592277,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002048202,1.65542277,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002050670,1.64732299,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002050871,1.65541805,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002051108,1.66148941,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002051660,1.64796653,115740.0,115730.0,0.17569404]
["bitfinex","BTCUSD",1756002054657,0.5128459,115710.0,115700.0,0.00295]
["bitfinex","BTCUSD",1756002055020,1.08326379,115710.0,115700.0,0.00504]
["bitfinex","BTCUSD",1756002055227,1.08326379,115710.0,115700.0,0.17789]
["bitfinex","BTCUSD",1756002055909,1.4861302,115710.0,115700.0,0.17494]
["bitfinex","BTCUSD",1756002056130,1.5121112,115710.0,115700.0,0.17794]
["bitfinex","BTCUSD",1756002056342,1.5090812,115710.0,115700.0,0.17794]
["bitfinex","BTCUSD",1756002056476,1.16370801,115710.0,115700.0,0.17794]
["bitfinex","BTCUSD",1756002056816,1.16370801,115710.0,115700.0,0.18094]
["bitfinex","BTCUSD",1756002057251,1.16370801,115710.0,115700.0,0.17794]
["bitfinex","BTCUSD",1756002057429,1.16157801,115710.0,115700.0,0.18089]
["bitfinex","BTCUSD",1756002057628,1.16157801,115710.0,115700.0,0.18189]
["bitfinex","BTCUSD",1756002058330,0.80268012,115710.0,115700.0,0.18189]
["bitfinex","BTCUSD",1756002058545,1.14805331,115710.0,115700.0,0.18189]
["bitfinex","BTCUSD",1756002060229,1.00297331,115710.0,115700.0,0.200079]
["bitfinex","BTCUSD",1756002060636,1.14805331,115710.0,115700.0,0.200079]
["bitfinex","BTCUSD",1756002062042,1.14805331,115710.0,115700.0,0.18189]
["bitfinex","BTCUSD",1756002062254,1.16157796,115710.0,115700.0,0.18189]
["bitfinex","BTCUSD",1756002062657,1.16359796,115710.0,115700.0,0.17894]
["bitfinex","BTCUSD",1756002063008,1.16654796,115710.0,115700.0,0.17894]
["bitfinex","BTCUSD",1756002065010,1.16359796,115710.0,115700.0,0.17894]
["bitfinex","BTCUSD",1756002065750,0.80470007,115710.0,115700.0,0.17894]
["bitfinex","BTCUSD",1756002065957,1.16359796,115710.0,115700.0,0.17894]
["bitfinex","BTCUSD",1756002066565,1.01851796,115710.0,115700.0,0.17894]
["bitfinex","BTCUSD",1756002066865,1.16359796,115710.0,115700.0,0.17894]
["bitfinex","BTCUSD",1756002068176,1.01851796,115710.0,115700.0,0.17894]
["bitfinex","BTCUSD",1756002068395,0.80470007,115710.0,115700.0,0.18196]
["bitfinex","BTCUSD",1756002068605,0.80470007,115710.0,115700.0,0.200156]
["bitfinex","BTCUSD",1756002068606,1.16157796,115710.0,115700.0,0.200156]
["bitfinex","BTCUSD",1756002069024,1.16157796,115710.0,115700.0,0.18196]
["bitfinex","BTCUSD",1756002070346,1.16359796,115710.0,115700.0,0.17894]
["bitfinex","BTCUSD",1756002070572,1.15007331,115710.0,115700.0,0.17894]
["bitfinex","BTCUSD",1756002071033,1.15302331,115710.0,115700.0,0.17894]
["bitfinex","BTCUSD",1756002071252,1.15302331,115710.0,115700.0,0.17685]
["bitfinex","BTCUSD",1756002071463,1.1716908,115710.0,115700.0,0.17685]
["bitfinex","BTCUSD",1756002073545,1.18521627,115710.0,115700.0,0.17685]
["bitfinex","BTCUSD",1756002078995,1.1716908,115710.0,115700.0,0.17685]
["bitfinex","BTCUSD",1756002081954,1.18521627,115710.0,115700.0,0.17685]
["bitfinex","BTCUSD",1756002083143,1.37641969,115710.0,115700.0,0.17685]
["bitfinex","BTCUSD",1756002083343,1.29766349,115710.0,115700.0,0.17685]
["bitfinex","BTCUSD",1756002084746,1.65656138,115710.0,115700.0,0.17685]
["bitfinex","BTCUSD",1756002084943,1.68594941,115710.0,115700.0,0.17685]
["bitfinex","BTCUSD",1756002085826,1.68594975,115710.0,115700.0,0.17685]
["bitfinex","BTCUSD",1756002086206,0.51287578,115690.0,115680.0,0.0006]
["bitfinex","BTCUSD",1756002086400,1.13866436,115690.0,115680.0,0.0006]
["bitfinex","BTCUSD",1756002086598,1.16491605,115690.0,115680.0,0.0006]
["bitfinex","BTCUSD",1756002086778,1.17941507,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002086986,1.06311413,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002087224,1.20823413,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002087430,1.06311413,115690.0,115680.0,0.17648]
["bitfinex","BTCUSD",1756002087627,1.20828216,115690.0,115680.0,0.17648]
["bitfinex","BTCUSD",1756002087807,1.20828216,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002088008,1.18498047,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002088358,1.17889512,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002088522,1.16536613,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002088888,0.66134824,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002089092,1.15430303,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002089295,1.15725303,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002090339,0.79835514,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002090548,1.15430303,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002090763,1.1678316,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002091822,1.0227116,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002092030,1.1679116,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002092236,1.0227116,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002092444,1.1679116,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002093258,1.1711316,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002094866,1.0259316,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002095017,1.1679116,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002095411,1.6074116,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002095925,1.6106316,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002096337,1.6106316,115690.0,115680.0,0.1787]
["bitfinex","BTCUSD",1756002096338,1.50109783,115690.0,115680.0,0.1787]
["bitfinex","BTCUSD",1756002096721,1.50313783,115690.0,115680.0,0.1787]
["bitfinex","BTCUSD",1756002096930,1.50313783,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002097667,1.50635783,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002098900,1.14745994,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002099104,1.50635783,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002099824,1.50313783,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002100237,1.49282926,115690.0,115680.0,0.17565]
["bitfinex","BTCUSD",1756002101079,1.49282926,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002103361,1.50635792,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002108509,1.64950793,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002108712,1.79466793,115690.0,115680.0,0.17556]
["bitfinex","BTCUSD",1756002111589,1.78113927,115690.0,115680.0,0.17556]
["bitfinex","BTCUSD",1756002112220,1.80444096,115690.0,115680.0,0.17556]
["bitfinex","BTCUSD",1756002113206,1.81862961,115690.0,115680.0,0.17556]
["bitfinex","BTCUSD",1756002113835,1.81862961,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002114623,1.83215827,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002115516,1.83216355,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002116210,1.86323145,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002118701,1.70454279,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002118914,1.84159978,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002119125,1.84972101,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002121834,1.86324967,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002124400,1.71808967,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002124601,1.86324967,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002126605,1.92972967,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002127203,1.89866177,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002127819,1.89257149,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002128100,1.89866289,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002128479,1.89866301,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002128685,1.89257156,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002128893,1.89866302,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002129091,1.25137512,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002129414,1.89866302,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002129746,1.92973092,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002131595,1.91620226,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002134673,1.92973105,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002135311,1.78457105,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002135522,1.89866315,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002135738,1.89544315,115690.0,115680.0,0.17549]
["bitfinex","BTCUSD",1756002137153,1.89849315,115690.0,115680.0,0.17549]
["bitfinex","BTCUSD",1756002137894,1.89849339,115690.0,115680.0,0.17549]
["bitfinex","BTCUSD",1756002138095,1.89544339,115690.0,115680.0,0.17549]
["bitfinex","BTCUSD",1756002138730,1.8819146,115690.0,115680.0,0.17549]
["bitfinex","BTCUSD",1756002140435,1.8849646,115690.0,115680.0,0.17549]
["bitfinex","BTCUSD",1756002141652,0.7474267,115690.0,115680.0,0.17864]
["bitfinex","BTCUSD",1756002141891,0.83640388,115690.0,115680.0,0.17864]
["bitfinex","BTCUSD",1756002142123,1.02841559,115690.0,115680.0,0.17864]
["bitfinex","BTCUSD",1756002142355,0.53189586,115690.0,115680.0,0.17864]
["bitfinex","BTCUSD",1756002142567,0.85553981,115690.0,115680.0,0.17864]
["bitfinex","BTCUSD",1756002142786,1.00069981,115690.0,115680.0,0.21383446]
["bitfinex","BTCUSD",1756002143720,1.00069981,115690.0,115680.0,0.47360994]
["bitfinex","BTCUSD",1756002143916,0.67705586,115690.0,115680.0,0.47360994]
["bitfinex","BTCUSD",1756002144126,1.00069981,115690.0,115680.0,0.47360994]
["bitfinex","BTCUSD",1756002144327,1.00069981,115690.0,115680.0,0.47460994]
["bitfinex","BTCUSD",1756002144535,0.67805586,115690.0,115680.0,0.47460994]
["bitfinex","BTCUSD",1756002144741,1.00069981,115690.0,115680.0,0.47460994]
["bitfinex","BTCUSD",1756002144949,0.99182574,115690.0,115680.0,0.47460994]
["bitfinex","BTCUSD",1756002145443,0.01704179,115690.0,115680.0,0.47460994]
["bitfinex","BTCUSD",1756002145659,0.15873579,115690.0,115680.0,0.47460994]
["bitfinex","BTCUSD",1756002150250,0.14520803,115690.0,115680.0,0.47460994]
["bitfinex","BTCUSD",1756002151570,0.17118903,115690.0,115680.0,0.47460994]
["bitfinex","BTCUSD",1756002154068,0.49483298,115690.0,115680.0,0.47460994]
["bitfinex","BTCUSD",1756002154470,0.49994298,115690.0,115680.0,0.29856921]
["bitfinex","BTCUSD",1756002154697,0.67281876,115690.0,115680.0,0.29856921]
["bitfinex","BTCUSD",1756002154898,0.67281876,115690.0,115680.0,0.29655921]
["bitfinex","BTCUSD",1756002159162,0.67277876,115690.0,115680.0,0.29655921]
["bitfinex","BTCUSD",1756002161618,0.34913481,115690.0,115680.0,0.29851921]
["bitfinex","BTCUSD",1756002161954,0.67277876,115690.0,115680.0,0.29851921]
["bitfinex","BTCUSD",1756002164745,0.34913481,115690.0,115680.0,0.29851921]
["bitfinex","BTCUSD",1756002164946,0.67277876,115690.0,115680.0,0.29851921]
["bitfinex","BTCUSD",1756002166995,0.67277876,115690.0,115680.0,0.29655921]
["bitfinex","BTCUSD",1756002168582,0.34913481,115690.0,115680.0,0.29655921]
["bitfinex","BTCUSD",1756002168758,0.67277876,115690.0,115680.0,0.29655921]
["bitfinex","BTCUSD",1756002169580,0.34913481,115690.0,115680.0,0.29655921]
["bitfinex","BTCUSD",1756002169790,0.67277876,115690.0,115680.0,0.29655921]
["bitfinex","BTCUSD",1756002172004,0.66974876,115690.0,115680.0,0.29851921]
["bitfinex","BTCUSD",1756002172204,0.52454876,115690.0,115680.0,0.29851921]
["bitfinex","BTCUSD",1756002172405,0.66974876,115690.0,115680.0,0.29851921]
["bitfinex","BTCUSD",1756002178649,0.67285876,115690.0,115680.0,0.29851921]
["bitfinex","BTCUSD",1756002180481,0.67285876,115690.0,115680.0,0.29655921]
["bitfinex","BTCUSD",1756002180690,0.34921481,115690.0,115680.0,0.29655921]
["bitfinex","BTCUSD",1756002180887,0.67285876,115690.0,115680.0,0.29655921]
["bitfinex","BTCUSD",1756002183524,1.33650271,115690.0,115680.0,0.20967446]
["bitfinex","BTCUSD",1756002183768,1.33650271,115690.0,115680.0,0.17448]
["bitfinex","BTCUSD",1756002183973,1.35520619,115690.0,115680.0,0.17448]
["bitfinex","BTCUSD",1756002185210,1.35620619,115690.0,115680.0,0.17448]
["bitfinex","BTCUSD",1756002185784,1.35620619,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002186192,1.33750271,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002187902,1.37591301,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002192172,0.58342511,115690.0,115680.0,0.190868]
["bitfinex","BTCUSD",1756002192376,1.05226906,115690.0,115680.0,0.190868]
["bitfinex","BTCUSD",1756002193708,1.11874906,115690.0,115680.0,0.190868]
["bitfinex","BTCUSD",1756002194115,1.11874906,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002197624,0.97354906,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002197828,1.11870906,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002199013,1.11355906,115690.0,115680.0,0.17862]
["bitfinex","BTCUSD",1756002199445,1.11554906,115690.0,115680.0,0.17862]
["bitfinex","BTCUSD",1756002199622,1.11554906,115690.0,115680.0,0.17562]
["bitfinex","BTCUSD",1756002200327,1.11865906,115690.0,115680.0,0.17562]
["bitfinex","BTCUSD",1756002201550,0.97353906,115690.0,115680.0,0.17562]
["bitfinex","BTCUSD",1756002201760,1.11865906,115690.0,115680.0,0.17562]
["bitfinex","BTCUSD",1756002202249,1.11554906,115690.0,115680.0,0.17562]
["bitfinex","BTCUSD",1756002203093,1.11865906,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002204374,1.08024876,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002211197,0.75660481,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002211419,1.08024876,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002213345,1.0989548,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002213567,1.11248269,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002214311,1.43612664,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002215196,0.78883874,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002215407,1.43612664,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002218302,1.29100664,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002218513,1.11248269,115690.0,115680.0,0.17348]
["bitfinex","BTCUSD",1756002219789,0.96736269,115690.0,115680.0,0.17559]
["bitfinex","BTCUSD",1756002220022,1.10738269,115690.0,115680.0,0.17855]
["bitfinex","BTCUSD",1756002220248,0.96226269,115690.0,115680.0,0.17855]
["bitfinex","BTCUSD",1756002220470,1.10738269,115690.0,115680.0,0.17855]
["bitfinex","BTCUSD",1756002220905,1.10951269,115690.0,115680.0,0.17559]
["bitfinex","BTCUSD",1756002221097,1.09080665,115690.0,115680.0,0.17559]
["bitfinex","BTCUSD",1756002221517,1.10951404,115690.0,115680.0,0.17559]
["bitfinex","BTCUSD",1756002221721,1.09080665,115690.0,115680.0,0.17559]
["bitfinex","BTCUSD",1756002222407,1.10951431,115690.0,115680.0,0.17559]
["bitfinex","BTCUSD",1756002222618,1.09080665,115690.0,115680.0,0.17559]
["bitfinex","BTCUSD",1756002223070,1.07514876,115690.0,115680.0,0.17559]
["bitfinex","BTCUSD",1756002223285,1.07514876,115690.0,115680.0,0.17855]
["bitfinex","BTCUSD",1756002223742,0.75150481,115690.0,115680.0,0.17855]
["bitfinex","BTCUSD",1756002223966,1.07514876,115690.0,115680.0,0.17855]
["bitfinex","BTCUSD",1756002224176,1.07514876,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002224804,1.07727876,115690.0,115680.0,0.193485]
["bitfinex","BTCUSD",1756002225217,1.09379617,115690.0,115680.0,0.193485]
["bitfinex","BTCUSD",1756002225419,0.61991222,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002225687,1.08867617,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002228660,1.07514876,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002229766,0.75150481,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002230185,1.07514876,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002231810,0.76503201,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002232011,1.08867596,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002232628,0.76503201,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002232823,1.08867596,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002234877,0.76503201,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002235108,1.08867596,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002236299,0.76503201,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002236543,1.08867596,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002238383,0.76503201,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002238683,1.08867596,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002239876,1.09080596,115690.0,115680.0,0.193485]
["bitfinex","BTCUSD",1756002240278,0.91580018,115690.0,115680.0,0.193485]
["bitfinex","BTCUSD",1756002240472,0.59215623,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002240696,1.08867596,115690.0,115680.0,0.196445]
["bitfinex","BTCUSD",1756002240979,1.07711876,115690.0,115680.0,0.193485]
["bitfinex","BTCUSD",1756002241535,0.75650481,115690.0,115680.0,0.193485]
["bitfinex","BTCUSD",1756002241986,1.08014876,115690.0,115680.0,0.193485]
["bitfinex","BTCUSD",1756002243260,0.69067298,115690.0,115680.0,0.196435]
["bitfinex","BTCUSD",1756002243469,0.83579298,115690.0,115680.0,0.45621048]
["bitfinex","BTCUSD",1756002243755,0.84931963,115690.0,115680.0,0.45621048]
["bitfinex","BTCUSD",1756002244728,0.52567568,115690.0,115680.0,0.45621048]
["bitfinex","BTCUSD",1756002245368,0.84931963,115690.0,115680.0,0.45621048]
["bitfinex","BTCUSD",1756002246780,0.52567568,115690.0,115680.0,0.45621048]
["bitfinex","BTCUSD",1756002246995,0.04055568,115690.0,115680.0,0.45621048]
["bitfinex","BTCUSD",1756002247214,0.18563568,115690.0,115680.0,0.45621048]
["bitfinex","BTCUSD",1756002247652,0.04055568,115690.0,115680.0,0.45621048]
["bitfinex","BTCUSD",1756002247857,0.18563568,115690.0,115680.0,0.45621048]
["bitfinex","BTCUSD",1756002248029,0.18463568,115690.0,115680.0,0.45621048]
["bitfinex","BTCUSD",1756002248446,0.15865468,115690.0,115680.0,0.60229048]
["bitfinex","BTCUSD",1756002250676,0.14512803,115690.0,115680.0,0.60229048]
["bitfinex","BTCUSD",1756002252138,0.46877198,115690.0,115680.0,0.60229048]
["bitfinex","BTCUSD",1756002253360,4.803e-05,115690.0,115680.0,0.60229048]
["bitfinex","BTCUSD",1756002254211,4.803e-05,115690.0,115680.0,0.60116968]
["bitfinex","BTCUSD",1756002255061,4.803e-05,115690.0,115680.0,0.62714768]
["bitfinex","BTCUSD",1756002258843,0.32369198,115690.0,115680.0,0.62714768]
["bitfinex","BTCUSD",1756002261441,4.803e-05,115690.0,115680.0,0.62714768]
["bitfinex","BTCUSD",1756002261648,0.32369198,115690.0,115680.0,0.62714768]
["bitfinex","BTCUSD",1756002261856,4.803e-05,115690.0,115680.0,0.62714768]
["bitfinex","BTCUSD",1756002262076,0.32369198,115690.0,115680.0,0.62714768]
["bitfinex","BTCUSD",1756002263449,0.32369198,115690.0,115680.0,0.62419768]
["bitfinex","BTCUSD",1756002263656,0.32566198,115690.0,115680.0,0.62419768]
["bitfinex","BTCUSD",1756002263856,0.32369198,115690.0,115680.0,0.62714768]
["bitfinex","BTCUSD",1756002264515,4.803e-05,115690.0,115680.0,0.62714768]
["bitfinex","BTCUSD",1756002264720,0.32369198,115690.0,115680.0,0.62714768]
["bitfinex","BTCUSD",1756002266114,0.32369198,115690.0,115680.0,0.48206768]
["bitfinex","BTCUSD",1756002266311,0.32369198,115690.0,115680.0,0.62714768]
["bitfinex","BTCUSD",1756002266713,0.32369198,115690.0,115680.0,0.60116968]
["bitfinex","BTCUSD",1756002269892,0.32109885,115690.0,115680.0,0.60116968]
["bitfinex","BTCUSD",1756002270394,0.174089,115700.0,115680.0,0.60116968]
["bitfinex","BTCUSD",1756002270395,0.174089,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1756002270652,0.176059,115700.0,115690.0,0.51070962]
["bitfinex","BTCUSD",1756002271141,0.15008,115700.0,115690.0,0.48287384]
["bitfinex","BTCUSD",1756002271379,0.47372395,115700.0,115690.0,0.65574962]
["bitfinex","BTCUSD",1756002271587,0.47472395,115700.0,115690.0,0.65574962]
["bitfinex","BTCUSD",1756002271836,0.47572395,115700.0,115690.0,0.65404197]
["bitfinex","BTCUSD",1756002273115,0.15208,115700.0,115690.0,0.65404197]
["bitfinex","BTCUSD",1756002273330,0.002,115700.0,115690.0,0.65915197]
["bitfinex","BTCUSD",1756002273548,0.32564395,115700.0,115690.0,0.65915197]
["bitfinex","BTCUSD",1756002274223,0.32780395,115700.0,115690.0,0.65620197]
["bitfinex","BTCUSD",1756002274445,0.32680395,115700.0,115690.0,0.65620197]
["bitfinex","BTCUSD",1756002274672,0.32580395,115700.0,115690.0,0.65620197]
["bitfinex","BTCUSD",1756002275084,0.32580395,115700.0,115690.0,0.65720197]
["bitfinex","BTCUSD",1756002276273,0.32364395,115700.0,115690.0,0.66015197]
["bitfinex","BTCUSD",1756002276734,0.50818685,115710.0,115700.0,0.17286084]
["bitfinex","BTCUSD",1756002276931,0.51338685,115710.0,115700.0,0.5197844]
["bitfinex","BTCUSD",1756002277152,0.1897429,115710.0,115700.0,0.51762364]
["bitfinex","BTCUSD",1756002277379,0.51338685,115710.0,115700.0,0.51762364]
["bitfinex","BTCUSD",1756002277830,0.51338685,115710.0,115700.0,0.51546364]
["bitfinex","BTCUSD",1756002278513,0.51438685,115710.0,115700.0,0.51546364]
["bitfinex","BTCUSD",1756002278950,0.51438685,115710.0,115700.0,0.66050364]
["bitfinex","BTCUSD",1756002279179,0.51338685,115710.0,115700.0,0.66150364]
["bitfinex","BTCUSD",1756002279898,0.0416629,115710.0,115700.0,0.66366364]
["bitfinex","BTCUSD",1756002280085,0.32364395,115710.0,115700.0,0.66661364]
["bitfinex","BTCUSD",1756002280310,0.35265895,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1756002280523,0.49465895,115720.0,115710.0,0.45315565]
["bitfinex","BTCUSD",1756002280775,0.49681895,115720.0,115710.0,0.45315565]
["bitfinex","BTCUSD",1756002280992,0.49985895,115720.0,115710.0,0.45315565]
["bitfinex","BTCUSD",1756002281849,0.50085895,115720.0,115710.0,0.45315565]
["bitfinex","BTCUSD",1756002283258,0.50085895,115720.0,115710.0,0.59819565]
["bitfinex","BTCUSD",1756002284099,0.50085895,115720.0,115710.0,0.45315565]
["bitfinex","BTCUSD",1756002284512,0.49985895,115720.0,115710.0,0.45315565]
["bitfinex","BTCUSD",1756002284719,0.49985895,115720.0,115710.0,0.45415565]
["bitfinex","BTCUSD",1756002286499,0.49985895,115720.0,115710.0,0.45199565]
["bitfinex","BTCUSD",1756002287727,0.49985895,115720.0,115710.0,0.27914975]
["bitfinex","BTCUSD",1756002288312,0.49985895,115720.0,115710.0,0.45199565]
["bitfinex","BTCUSD",1756002288725,0.49985895,115720.0,115710.0,0.27914975]
["bitfinex","BTCUSD",1756002290636,0.49985895,115720.0,115710.0,0.45199565]
["bitfinex","BTCUSD",1756002290855,0.49985895,115720.0,115710.0,0.27914975]
["bitfinex","BTCUSD",1756002292846,0.67268992,115720.0,115710.0,0.27914975]
["bitfinex","BTCUSD",1756002294790,0.99633387,115720.0,115710.0,0.192265]
["bitfinex","BTCUSD",1756002300660,1.33633387,115720.0,115710.0,0.17437]
["bitfinex","BTCUSD",1756002301733,1.34985791,115720.0,115710.0,0.17437]
["bitfinex","BTCUSD",1756002303227,1.20481791,115720.0,115710.0,0.17437]
["bitfinex","BTCUSD",1756002303430,1.34981791,115720.0,115710.0,0.17437]
["bitfinex","BTCUSD",1756002305395,1.20481791,115720.0,115710.0,0.17437]
["bitfinex","BTCUSD",1756002305650,0.87597396,115720.0,115710.0,0.19893757]
["bitfinex","BTCUSD",1756002305864,0.70314299,115720.0,115710.0,0.196777]
["bitfinex","BTCUSD",1756002306082,0.50814299,115720.0,115710.0,0.196777]
["bitfinex","BTCUSD",1756002306774,0.68097396,115720.0,115710.0,0.196777]
["bitfinex","BTCUSD",1756002307157,0.50814299,115720.0,115710.0,0.196777]
["bitfinex","BTCUSD",1756002307370,0.68309396,115720.0,115710.0,0.193767]
["bitfinex","BTCUSD",1756002307807,0.68606396,115720.0,115710.0,0.191807]
["bitfinex","BTCUSD",1756002308040,1.00970791,115720.0,115710.0,0.191807]
["bitfinex","BTCUSD",1756002308439,0.72175554,115720.0,115710.0,0.191807]
["bitfinex","BTCUSD",1756002309094,0.72095554,115720.0,115710.0,0.191807]
["bitfinex","BTCUSD",1756002309298,0.7074315,115720.0,115710.0,0.191807]
["bitfinex","BTCUSD",1756002312392,0.72095487,115720.0,115710.0,0.191807]
["bitfinex","BTCUSD",1756002313157,0.72095487,115720.0,115710.0,0.193767]
["bitfinex","BTCUSD",1756002313358,0.57595487,115720.0,115710.0,0.193767]
["bitfinex","BTCUSD",1756002313577,0.3980339,115720.0,115710.0,0.196777]
["bitfinex","BTCUSD",1756002313780,0.18369837,115720.0,115710.0,0.45650765]
["bitfinex","BTCUSD",1756002314003,0.5430339,115720.0,115710.0,0.45650765]
["bitfinex","BTCUSD",1756002315151,0.3980339,115720.0,115710.0,0.45650765]
["bitfinex","BTCUSD",1756002315356,0.5430339,115720.0,115710.0,0.45650765]
["bitfinex","BTCUSD",1756002316161,0.3980339,115720.0,115710.0,0.45650765]
["bitfinex","BTCUSD",1756002316346,0.3980339,115720.0,115710.0,0.60150765]
["bitfinex","BTCUSD",1756002318305,0.5430339,115720.0,115710.0,0.60150765]
["bitfinex","BTCUSD",1756002319462,0.18369837,115720.0,115710.0,0.60150765]
["bitfinex","BTCUSD",1756002319669,0.5430339,115720.0,115710.0,0.60150765]
["bitfinex","BTCUSD",1756002319873,0.18369837,115720.0,115710.0,0.60150765]
["bitfinex","BTCUSD",1756002322412,0.5430339,115720.0,115710.0,0.45650765]
["bitfinex","BTCUSD",1756002323795,0.18369837,115720.0,115710.0,0.45650765]
["bitfinex","BTCUSD",1756002324011,0.3980339,115720.0,115710.0,0.45650765]
["bitfinex","BTCUSD",1756002324218,0.5430339,115720.0,115710.0,0.45650765]
["bitfinex","BTCUSD",1756002324872,0.3980339,115720.0,115710.0,0.45650765]
["bitfinex","BTCUSD",1756002325083,0.03869837,115720.0,115710.0,0.45650765]
["bitfinex","BTCUSD",1756002325292,0.42577553,115730.0,115720.0,0.17283097]
["bitfinex","BTCUSD",1756002325507,0.42577553,115730.0,115720.0,0.50011996]
["bitfinex","BTCUSD",1756002325508,0.53034853,115730.0,115720.0,0.50011996]
["bitfinex","BTCUSD",1756002325731,0.53034853,115730.0,115720.0,0.49795958]
["bitfinex","BTCUSD",1756002325935,0.53246853,115730.0,115720.0,0.49795958]
["bitfinex","BTCUSD",1756002326088,0.173133,115730.0,115720.0,0.49795958]
["bitfinex","BTCUSD",1756002326306,0.53246853,115730.0,115720.0,0.49795958]
["bitfinex","BTCUSD",1756002327320,0.53246853,115730.0,115720.0,0.32512861]
["bitfinex","BTCUSD",1756002327481,0.38742853,115730.0,115720.0,0.49795958]
["bitfinex","BTCUSD",1756002327701,0.53246853,115730.0,115720.0,0.49795958]
["bitfinex","BTCUSD",1756002328174,0.53346853,115730.0,115720.0,0.49795958]
["bitfinex","BTCUSD",1756002329160,0.53342853,115730.0,115720.0,0.49795958]
["bitfinex","BTCUSD",1756002330383,0.37285753,115740.0,115730.0,0.17281603]
["bitfinex","BTCUSD",1756002330556,0.37285753,115740.0,115730.0,0.50834472]
["bitfinex","BTCUSD",1756002330557,0.184494,115740.0,115730.0,0.50834472]
["bitfinex","BTCUSD",1756002330761,0.184494,115740.0,115730.0,0.50618452]
["bitfinex","BTCUSD",1756002330762,0.19329949,115740.0,115730.0,0.50618452]
["bitfinex","BTCUSD",1756002331118,0.145,115740.0,115730.0,0.50618452]
["bitfinex","BTCUSD",1756002331323,0.50433553,115740.0,115730.0,0.50618452]
["bitfinex","BTCUSD",1756002331564,0.50438362,115740.0,115730.0,0.50618452]
["bitfinex","BTCUSD",1756002332190,0.50638362,115740.0,115730.0,0.50618452]
["bitfinex","BTCUSD",1756002332398,0.50438362,115740.0,115730.0,0.50618452]
["bitfinex","BTCUSD",1756002332606,0.14504809,115740.0,115730.0,0.50618452]
["bitfinex","BTCUSD",1756002332844,0.14604809,115740.0,115730.0,0.50618452]
["bitfinex","BTCUSD",1756002333054,0.14504809,115740.0,115730.0,0.50618452]
["bitfinex","BTCUSD",1756002333283,0.14604809,115740.0,115730.0,0.50618452]
["bitfinex","BTCUSD",1756002333725,0.14504809,115740.0,115730.0,0.50618452]
["bitfinex","BTCUSD",1756002334181,0.14504809,115740.0,115730.0,0.50718452]
["bitfinex","BTCUSD",1756002334402,0.35938362,115740.0,115730.0,0.50718452]
["bitfinex","BTCUSD",1756002334618,0.14504809,115740.0,115730.0,0.50718452]
["bitfinex","BTCUSD",1756002338868,0.50438362,115740.0,115730.0,0.50718452]
["bitfinex","BTCUSD",1756002339093,0.14504809,115740.0,115730.0,0.50718452]
["bitfinex","BTCUSD",1756002341923,4.809e-05,115740.0,115730.0,0.50718452]
["bitfinex","BTCUSD",1756002342142,0.14504809,115740.0,115730.0,0.50718452]
["bitfinex","BTCUSD",1756002343202,0.14504809,115740.0,115730.0,0.51578594]
["bitfinex","BTCUSD",1756002343617,4.809e-05,115740.0,115730.0,0.51578594]
["bitfinex","BTCUSD",1756002344247,4.809e-05,115740.0,115730.0,0.54175194]
["bitfinex","BTCUSD",1756002344711,4.809e-05,115740.0,115730.0,0.54075194]
["bitfinex","BTCUSD",1756002345152,4.809e-05,115740.0,115730.0,0.54375194]
["bitfinex","BTCUSD",1756002345782,4.809e-05,115740.0,115730.0,0.56518153]
["bitfinex","BTCUSD",1756002346849,4.809e-05,115740.0,115730.0,0.54375194]
["bitfinex","BTCUSD",1756002347054,4.809e-05,115740.0,115730.0,0.56518153]
["bitfinex","BTCUSD",1756002347265,4.809e-05,115740.0,115730.0,0.71014153]
["bitfinex","BTCUSD",1756002352302,4.809e-05,115740.0,115730.0,0.68871194]
["bitfinex","BTCUSD",1756002362732,4.809e-05,115740.0,115730.0,0.54375194]
["bitfinex","BTCUSD",1756002362945,0.32315727,115740.0,115730.0,0.68011052]
["bitfinex","BTCUSD",1756002363177,0.32530727,115740.0,115730.0,0.53515052]
["bitfinex","BTCUSD",1756002363386,0.32831727,115740.0,115730.0,0.64917452]
["bitfinex","BTCUSD",1756002363650,0.65142645,115740.0,115730.0,0.50421452]
["bitfinex","BTCUSD",1756002363862,0.32831727,115740.0,115730.0,0.64921452]
["bitfinex","BTCUSD",1756002364081,0.47331727,115740.0,115730.0,0.50421452]
["bitfinex","BTCUSD",1756002364494,0.15020809,115740.0,115730.0,0.50421452]
["bitfinex","BTCUSD",1756002364710,0.47331727,115740.0,115730.0,0.50421452]
["bitfinex","BTCUSD",1756002365969,0.32831727,115740.0,115730.0,0.50421452]
["bitfinex","BTCUSD",1756002366372,0.36432196,115740.0,115730.0,0.50421452]
["bitfinex","BTCUSD",1756002366610,0.36432196,115740.0,115730.0,0.33139849]
["bitfinex","BTCUSD",1756002367035,0.00520809,115740.0,115730.0,0.33139849]
["bitfinex","BTCUSD",1756002367248,0.36432196,115740.0,115730.0,0.33139849]
["bitfinex","BTCUSD",1756002367909,0.53712306,115740.0,115730.0,0.33139849]
["bitfinex","BTCUSD",1756002373778,0.53712306,115740.0,115730.0,0.26322475]
["bitfinex","BTCUSD",1756002376352,0.17800919,115740.0,115730.0,0.26322475]
["bitfinex","BTCUSD",1756002376609,0.53712306,115740.0,115730.0,0.26322475]
["bitfinex","BTCUSD",1756002376826,0.36432196,115740.0,115730.0,0.26322475]
["bitfinex","BTCUSD",1756002377050,4.809e-05,115740.0,115730.0,0.44134078]
["bitfinex","BTCUSD",1756002377262,4.809e-05,115740.0,115730.0,0.51726987]
["bitfinex","BTCUSD",1756002391515,4.809e-05,115740.0,115730.0,0.54323587]
["bitfinex","BTCUSD",1756002393220,4.809e-05,115740.0,115730.0,0.68843587]
["bitfinex","BTCUSD",1756002394445,4.809e-05,115740.0,115730.0,0.54323587]
["bitfinex","BTCUSD",1756002394649,4.809e-05,115740.0,115730.0,0.68839587]
["bitfinex","BTCUSD",1756002396610,0.36119196,115740.0,115730.0,0.36511984]
["bitfinex","BTCUSD",1756002396824,0.50954196,115740.0,115730.0,0.36511984]
["bitfinex","BTCUSD",1756002397004,0.50954196,115740.0,115730.0,0.33915384]
["bitfinex","BTCUSD",1756002397441,0.15042809,115740.0,115730.0,0.33915384]
["bitfinex","BTCUSD",1756002398089,0.50954196,115740.0,115730.0,0.33915384]
["bitfinex","BTCUSD",1756002401197,0.15042809,115740.0,115730.0,0.33915384]
["bitfinex","BTCUSD",1756002401412,0.50954196,115740.0,115730.0,0.33915384]
["bitfinex","BTCUSD",1756002402506,0.68234306,115740.0,115730.0,0.33915384]
["bitfinex","BTCUSD",1756002402719,0.68234306,115740.0,115730.0,0.26322475]
["bitfinex","BTCUSD",1756002413070,0.32322919,115740.0,115730.0,0.26322475]
["bitfinex","BTCUSD",1756002413265,0.68234306,115740.0,115730.0,0.26322475]
["bitfinex","BTCUSD",1756002416460,0.96973385,115740.0,115730.0,0.26322475]
["bitfinex","BTCUSD",1756002417029,0.31999919,115740.0,115730.0,0.26322475]
["bitfinex","BTCUSD",1756002417248,0.96650385,115740.0,115730.0,0.3218233]
["bitfinex","BTCUSD",1756002418885,0.82138385,115740.0,115730.0,0.3218233]
["bitfinex","BTCUSD",1756002419119,0.96806385,115740.0,115730.0,0.3271033]
["bitfinex","BTCUSD",1756002420572,0.96806385,115740.0,115730.0,0.3238533]
["bitfinex","BTCUSD",1756002420829,0.96802385,115740.0,115730.0,0.3271033]
["bitfinex","BTCUSD",1756002421039,0.79522275,115740.0,115730.0,0.3271033]
["bitfinex","BTCUSD",1756002421454,0.96802385,115740.0,115730.0,0.3271033]
["bitfinex","BTCUSD",1756002421882,0.96802385,115740.0,115730.0,0.3218233]
["bitfinex","BTCUSD",1756002422333,0.96802385,115740.0,115730.0,0.3239633]
["bitfinex","BTCUSD",1756002422544,0.64858275,115740.0,115730.0,0.3239633]
["bitfinex","BTCUSD",1756002422760,0.14903809,115740.0,115730.0,0.3270933]
["bitfinex","BTCUSD",1756002422978,0.79554275,115740.0,115730.0,0.3270933]
["bitfinex","BTCUSD",1756002423639,0.32330042,115740.0,115730.0,0.3270933]
["bitfinex","BTCUSD",1756002423859,0.32330042,115740.0,115730.0,0.49990933]
["bitfinex","BTCUSD",1756002424074,0.47026042,115740.0,115730.0,0.49990933]
["bitfinex","BTCUSD",1756002424289,4.809e-05,115740.0,115730.0,0.49990933]
["bitfinex","BTCUSD",1756002424764,0.32330042,115740.0,115730.0,0.49990933]
["bitfinex","BTCUSD",1756002425451,4.809e-05,115740.0,115730.0,0.49990933]
["bitfinex","BTCUSD",1756002426163,0.32330042,115740.0,115730.0,0.49990933]
["bitfinex","BTCUSD",1756002426372,4.809e-05,115740.0,115730.0,0.49990933]
["bitfinex","BTCUSD",1756002427466,4.809e-05,115740.0,115730.0,0.52587533]
["bitfinex","BTCUSD",1756002436091,4.809e-05,115740.0,115730.0,0.67283533]
["bitfinex","BTCUSD",1756002437346,4.809e-05,115740.0,115730.0,0.67279533]
["bitfinex","BTCUSD",1756002442175,4.809e-05,115740.0,115730.0,0.52587533]
["bitfinex","BTCUSD",1756002442373,4.809e-05,115740.0,115730.0,0.67275533]
["bitfinex","BTCUSD",1756002446397,0.32317655,115740.0,115730.0,0.3530593]
["bitfinex","BTCUSD",1756002446612,0.32525655,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002447471,0.32525655,115740.0,115730.0,0.66946533]
["bitfinex","BTCUSD",1756002448112,0.32525655,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002450928,0.32317655,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002451496,4.809e-05,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002451917,0.32317655,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002452354,4.809e-05,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002452575,0.32317655,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002453894,4.809e-05,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002454109,0.32317655,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002454776,4.809e-05,115740.0,115730.0,0.52587533]
["bitfinex","BTCUSD",1756002454994,0.32510655,115740.0,115730.0,0.67255533]
["bitfinex","BTCUSD",1756002455210,0.32510655,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002455675,0.00197809,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002455892,4.809e-05,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002456105,0.32317655,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002456528,0.32317655,115740.0,115730.0,0.73477127]
["bitfinex","BTCUSD",1756002457020,0.32317655,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002457445,4.809e-05,115740.0,115730.0,0.67259533]
["bitfinex","BTCUSD",1756002458443,4.809e-05,115740.0,115730.0,0.67159533]
["bitfinex","BTCUSD",1756002458657,4.809e-05,115740.0,115730.0,0.67359533]
["bitfinex","BTCUSD",1756002459322,4.809e-05,115740.0,115730.0,0.67159533]
["bitfinex","BTCUSD",1756002459537,4.809e-05,115740.0,115730.0,0.67359533]
["bitfinex","BTCUSD",1756002463849,4.809e-05,115740.0,115730.0,0.52687533]
["bitfinex","BTCUSD",1756002464063,4.809e-05,115740.0,115730.0,0.73573127]
["bitfinex","BTCUSD",1756002464914,0.32317655,115740.0,115730.0,0.73573127]
["bitfinex","BTCUSD",1756002466987,0.32522655,115740.0,115730.0,0.73565127]
["bitfinex","BTCUSD",1756002467395,0.00209809,115740.0,115730.0,0.73565127]
["bitfinex","BTCUSD",1756002467631,0.32522655,115740.0,115730.0,0.73565127]
["bitfinex","BTCUSD",1756002468041,0.00209809,115740.0,115730.0,0.73565127]
["bitfinex","BTCUSD",1756002468258,0.32317655,115740.0,115730.0,0.73565127]
["bitfinex","BTCUSD",1756002469820,4.809e-05,115740.0,115730.0,0.73565127]
["bitfinex","BTCUSD",1756002471899,4.809e-05,115740.0,115730.0,0.82679127]
["bitfinex","BTCUSD",1756002472147,4.809e-05,115740.0,115730.0,0.73565127]
["bitfinex","BTCUSD",1756002472356,4.809e-05,115740.0,115730.0,0.73557127]
["bitfinex","BTCUSD",1756002474377,0.32317655,115740.0,115730.0,0.73557127]
["bitfinex","BTCUSD",1756002475168,4.809e-05,115740.0,115730.0,0.73557127]
["bitfinex","BTCUSD",1756002475366,0.32317655,115740.0,115730.0,0.73557127]
["bitfinex","BTCUSD",1756002477268,0.32522655,115740.0,115730.0,0.73244127]
["bitfinex","BTCUSD",1756002477470,0.00209809,115740.0,115730.0,0.73244127]
["bitfinex","BTCUSD",1756002477619,0.32522655,115740.0,115730.0,0.73244127]
["bitfinex","BTCUSD",1756002477827,0.32522655,115740.0,115730.0,0.73541127]
["bitfinex","BTCUSD",1756002478320,0.00209809,115740.0,115730.0,0.73541127]
["bitfinex","BTCUSD",1756002478592,0.32522655,115740.0,115730.0,0.73541127]
["bitfinex","BTCUSD",1756002480341,0.32522655,115740.0,115730.0,0.58889127]
["bitfinex","BTCUSD",1756002480559,0.32522655,115740.0,115730.0,0.73593127]
["bitfinex","BTCUSD",1756002482567,0.00209809,115740.0,115730.0,0.73593127]
["bitfinex","BTCUSD",1756002482988,0.32317655,115740.0,115730.0,0.73593127]
["bitfinex","BTCUSD",1756002484782,4.809e-05,115740.0,115730.0,0.73593127]
["bitfinex","BTCUSD",1756002484986,0.32317655,115740.0,115730.0,0.73593127]
["bitfinex","BTCUSD",1756002486006,4.809e-05,115740.0,115730.0,0.73593127]
["bitfinex","BTCUSD",1756002486208,0.32317655,115740.0,115730.0,0.73593127]
["bitfinex","BTCUSD",1756002489996,4.809e-05,115740.0,115730.0,0.73593127]
["bitfinex","BTCUSD",1756002491243,4.809e-05,115740.0,115730.0,1.05905973]
["bitfinex","BTCUSD",1756002491856,4.809e-05,115740.0,115730.0,1.07650875]
["bitfinex","BTCUSD",1756002494720,4.809e-05,115740.0,115730.0,0.75338029]
["bitfinex","BTCUSD",1756002496184,4.809e-05,115740.0,115730.0,1.07650875]
["bitfinex","BTCUSD",1756002499808,4.809e-05,115740.0,115730.0,0.75338029]
["bitfinex","BTCUSD",1756002500032,4.809e-05,115740.0,115730.0,1.07650875]
["bitfinex","BTCUSD",1756002506804,4.809e-05,115740.0,115730.0,1.41650875]
["bitfinex","BTCUSD",1756002507188,4.809e-05,115740.0,115730.0,1.03120435]
["bitfinex","BTCUSD",1756002507424,4.809e-05,115740.0,115730.0,1.41650413]
["bitfinex","BTCUSD",1756002510728,4.809e-05,115740.0,115730.0,1.45560566]
["bitfinex","BTCUSD",1756002511198,4.809e-05,115740.0,115730.0,1.1324772]
["bitfinex","BTCUSD",1756002511406,4.809e-05,115740.0,115730.0,1.45560566]
["bitfinex","BTCUSD",1756002519946,4.809e-05,115740.0,115730.0,1.1324772]
["bitfinex","BTCUSD",1756002520183,4.809e-05,115740.0,115730.0,1.45560566]
["bitfinex","BTCUSD",1756002520793,4.809e-05,115740.0,115730.0,1.30856566]
["bitfinex","BTCUSD",1756002520994,4.809e-05,115740.0,115730.0,1.45468566]
["bitfinex","BTCUSD",1756002521213,4.809e-05,115740.0,115730.0,1.45464566]
["bitfinex","BTCUSD",1756002521824,4.809e-05,115740.0,115730.0,1.54578566]
["bitfinex","BTCUSD",1756002522033,4.809e-05,115740.0,115730.0,1.45464566]
["bitfinex","BTCUSD",1756002522377,4.809e-05,115740.0,115730.0,1.30856566]
["bitfinex","BTCUSD",1756002522582,4.809e-05,115740.0,115730.0,1.45464566]
["bitfinex","BTCUSD",1756002522826,4.809e-05,115740.0,115730.0,0.41096062]
["bitfinex","BTCUSD",1756002522827,0.65129501,115740.0,115730.0,0.41096062]
["bitfinex","BTCUSD",1756002523031,0.82409611,115740.0,115730.0,0.26422475]
["bitfinex","BTCUSD",1756002523230,0.85006511,115740.0,115730.0,0.26422475]
["bitfinex","BTCUSD",1756002524331,1.17319357,115740.0,115730.0,0.17734]
["bitfinex","BTCUSD",1756002524531,0.85006511,115740.0,115730.0,0.17734]
["bitfinex","BTCUSD",1756002525324,1.19006511,115740.0,115730.0,0.17734]
["bitfinex","BTCUSD",1756002525660,1.51319357,115740.0,115730.0,0.17534]
["bitfinex","BTCUSD",1756002525863,1.51419357,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002526281,1.51619357,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002526505,0.91967783,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002527341,1.0240116,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002527580,1.1295149,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002527795,1.02912369,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002528209,1.01049004,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002528615,1.02911037,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002529294,1.15661004,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002529738,1.01049004,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002529950,1.15661004,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002530385,1.24347969,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002530614,1.01049004,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002531044,1.17009274,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002533332,1.60959274,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002533967,1.17009274,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002538120,1.02401274,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002538340,1.17001274,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002539624,1.02401274,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002539831,1.17001274,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002540275,1.02401274,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002540509,1.16997274,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002542980,1.25684239,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002545129,1.24331969,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002546118,1.26190221,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002546717,1.27542464,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002549276,1.28350229,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002551108,1.19663264,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002551331,1.21996241,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002553389,1.25111357,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002554272,1.2277838,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002554516,1.69275807,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002554731,1.83847807,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002555988,1.69275807,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002556246,1.88520482,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002556710,1.73952317,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002556900,1.88524317,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002558061,1.7777994,115740.0,115730.0,0.17531]
["bitfinex","BTCUSD",1756002558313,1.4076452,115740.0,115730.0,0.17846]
["bitfinex","BTCUSD",1756002558543,1.43101864,115740.0,115730.0,0.17846]
["bitfinex","BTCUSD",1756002558772,1.4076452,115740.0,115730.0,0.17846]
["bitfinex","BTCUSD",1756002558964,1.73107265,115740.0,115730.0,0.17846]
["bitfinex","BTCUSD",1756002559924,1.73107259,115740.0,115730.0,0.17531]
["bitfinex","BTCUSD",1756002560600,1.8413166,115740.0,115730.0,0.17531]
["bitfinex","BTCUSD",1756002561513,1.75444695,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002561737,1.75743695,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002562399,1.73406259,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002563038,1.734063,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002564300,1.75743879,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002564509,1.734063,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002565758,1.75743903,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002565957,1.734063,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002566378,1.74932286,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002566596,1.75743952,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002567484,1.75444952,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002568565,1.75444952,115740.0,115730.0,0.17846]
["bitfinex","BTCUSD",1756002569326,1.75444952,115740.0,115730.0,0.17531]
["bitfinex","BTCUSD",1756002572066,1.72329836,115740.0,115730.0,0.17531]
["bitfinex","BTCUSD",1756002576351,1.72329873,115740.0,115730.0,0.17531]
["bitfinex","BTCUSD",1756002576549,1.72329873,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002576950,1.72329875,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002579636,1.72329895,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002580118,1.69992274,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002584759,1.76636274,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002585193,1.78973895,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002586178,1.76636274,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002586406,1.76636332,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002586852,1.78973953,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002587268,1.7897396,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002592619,1.7926696,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002596184,1.79267003,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002598918,1.79875881,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002599997,1.79267003,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002600235,1.79284393,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002600724,1.64427393,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002600970,1.29551027,115740.0,115730.0,0.195714]
["bitfinex","BTCUSD",1756002601234,1.07950951,115740.0,115730.0,0.195714]
["bitfinex","BTCUSD",1756002601490,1.07950951,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002601491,0.86215689,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002601692,0.00322199,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002601921,0.47228944,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002602333,0.96751799,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002602579,0.96851799,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002602811,0.64509054,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002603028,0.64409054,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002603468,0.64509054,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002604377,0.65861104,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002605683,0.33518359,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002606015,0.65861104,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002606887,0.33518359,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002607084,0.65861104,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002607814,0.98203849,115740.0,115730.0,0.28259875]
["bitfinex","BTCUSD",1756002608291,1.32719849,115740.0,115730.0,0.190674]
["bitfinex","BTCUSD",1756002608498,1.32409849,115740.0,115730.0,0.190674]
["bitfinex","BTCUSD",1756002609459,1.32409849,115740.0,115730.0,0.192734]
["bitfinex","BTCUSD",1756002610135,1.35007149,115740.0,115730.0,0.195714]
["bitfinex","BTCUSD",1756002610604,1.35007149,115740.0,115730.0,0.192734]
["bitfinex","BTCUSD",1756002610820,1.35007149,115740.0,115730.0,0.190674]
["bitfinex","BTCUSD",1756002611605,1.35317149,115740.0,115730.0,0.190674]
["bitfinex","BTCUSD",1756002612501,1.24519098,115740.0,115730.0,0.190674]
["bitfinex","BTCUSD",1756002612957,1.24519098,115740.0,115730.0,0.17334]
["bitfinex","BTCUSD",1756002614338,1.24519098,115740.0,115680.0,0.025976]
["bitfinex","BTCUSD",1756002614339,0.17287578,115690.0,115680.0,0.00298]
["bitfinex","BTCUSD",1756002614558,0.85735017,115690.0,115680.0,0.09192475]
["bitfinex","BTCUSD",1756002614792,0.85735017,115690.0,115680.0,0.26480475]
["bitfinex","BTCUSD",1756002615025,0.85735017,115690.0,115680.0,0.29132522]
["bitfinex","BTCUSD",1756002615490,0.85941017,115690.0,115680.0,0.29132522]
["bitfinex","BTCUSD",1756002615737,0.85941017,115690.0,115680.0,0.29146976]
["bitfinex","BTCUSD",1756002616006,0.85735017,115690.0,115680.0,0.29146976]
["bitfinex","BTCUSD",1756002616220,0.85735017,115690.0,115680.0,0.29246976]
["bitfinex","BTCUSD",1756002616678,0.86589048,115690.0,115680.0,0.29146976]
["bitfinex","BTCUSD",1756002617598,1.20795048,115690.0,115680.0,0.17302454]
["bitfinex","BTCUSD",1756002617844,1.20795048,115690.0,115680.0,0.17508454]
["bitfinex","BTCUSD",1756002618079,1.20795048,115690.0,115680.0,0.17806454]
["bitfinex","BTCUSD",1756002618553,0.48568,115690.0,115680.0,0.26494929]
["bitfinex","BTCUSD",1756002619745,0.14576,115690.0,115680.0,0.43784002]
["bitfinex","BTCUSD",1756002619991,0.14576,115690.0,115680.0,0.49981893]
["bitfinex","BTCUSD",1756002620655,0.1458,115690.0,115680.0,0.64557893]
["bitfinex","BTCUSD",1756002620876,0.25174831,115700.0,115690.0,0.17287578]
["bitfinex","BTCUSD",1756002621093,0.1458,115700.0,115690.0,0.43768053]
["bitfinex","BTCUSD",1756002621756,0.56485439,115710.0,115690.0,0.43768053]
["bitfinex","BTCUSD",1756002621986,0.02598,115710.0,115700.0,0.26272559]
["bitfinex","BTCUSD",1756002622215,0.14584,115710.0,115700.0,0.43764502]
["bitfinex","BTCUSD",1756002622651,0.14584,115710.0,115700.0,0.43664502]
["bitfinex","BTCUSD",1756002622876,0.64481494,115720.0,115700.0,0.43664502]
["bitfinex","BTCUSD",1756002623113,0.64481494,115720.0,115700.0,0.43366502]
["bitfinex","BTCUSD",1756002623114,0.68471439,115710.0,115700.0,0.43366502]
["bitfinex","BTCUSD",1756002623349,0.68571439,115710.0,115700.0,0.4994997]
["bitfinex","BTCUSD",1756002623591,0.68567439,115710.0,115700.0,0.4994997]
["bitfinex","BTCUSD",1756002623796,0.68467439,115710.0,115700.0,0.5024797]
["bitfinex","BTCUSD",1756002624667,0.1458,115710.0,115700.0,0.5024797]
["bitfinex","BTCUSD",1756002624875,0.65549805,115720.0,115700.0,0.5024797]
["bitfinex","BTCUSD",1756002625077,0.14576,115710.0,115700.0,0.4994997]
["bitfinex","BTCUSD",1756002625520,0.65349805,115720.0,115700.0,0.6452597]
["bitfinex","BTCUSD",1756002625740,0.64481476,115720.0,115710.0,0.1728459]
["bitfinex","BTCUSD",1756002625961,0.15928337,115720.0,115710.0,0.34688331]
["bitfinex","BTCUSD",1756002626190,0.15928337,115720.0,115710.0,0.51872921]
["bitfinex","BTCUSD",1756002626401,0.69815776,115720.0,115710.0,0.34588331]
["bitfinex","BTCUSD",1756002626583,0.15928337,115720.0,115710.0,0.34588331]
["bitfinex","BTCUSD",1756002627248,0.69915776,115720.0,115710.0,0.34588331]
["bitfinex","BTCUSD",1756002628824,0.70776107,115720.0,115710.0,0.34588331]
["bitfinex","BTCUSD",1756002629653,0.69915776,115720.0,115710.0,0.34588331]
["bitfinex","BTCUSD",1756002631931,0.70118776,115720.0,115710.0,0.34588331]
["bitfinex","BTCUSD",1756002632906,0.87722873,115720.0,115710.0,0.25495856]
["bitfinex","BTCUSD",1756002633122,1.21722873,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002633340,0.67835434,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002633565,1.21722873,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002633792,1.22591013,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002634006,1.22591013,115720.0,115710.0,0.190135]
["bitfinex","BTCUSD",1756002634487,1.22591013,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002634895,1.25188813,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002636850,1.3723945,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002640271,1.37239853,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002641219,1.39103592,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002642423,1.92991031,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002642603,1.39103592,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002643174,1.24527592,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002643382,1.26477476,115720.0,115710.0,0.175]
["bitfinex","BTCUSD",1756002643575,1.11909476,115720.0,115710.0,0.175]
["bitfinex","BTCUSD",1756002643752,1.26477476,115720.0,115710.0,0.175]
["bitfinex","BTCUSD",1756002644356,1.24859813,115720.0,115710.0,0.175]
["bitfinex","BTCUSD",1756002644555,1.2679902,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002644732,1.3344702,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002652312,1.33448119,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002654329,1.33448063,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002661134,1.35315011,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002661606,1.44001976,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002662322,1.35315011,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002662969,1.33695761,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002663185,1.35317141,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002667659,1.35313141,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002670387,1.3612451,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002670830,1.35313141,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002671150,1.36124583,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002672681,1.35314879,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002672895,1.36126438,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002673347,1.36126582,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002675275,1.44813547,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002676449,1.90014021,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002677073,1.36126582,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002680985,1.36122582,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002681946,1.34499464,115720.0,115710.0,0.17482]
["bitfinex","BTCUSD",1756002682140,1.34178464,115720.0,115710.0,0.17482]
["bitfinex","BTCUSD",1756002682560,1.34178565,115720.0,115710.0,0.17482]
["bitfinex","BTCUSD",1756002682994,1.34476565,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002688347,1.34476666,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002692405,1.34476693,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002692621,1.34476694,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002696818,1.19916694,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002697017,1.34476694,115720.0,115710.0,0.17498]
["bitfinex","BTCUSD",1756002698442,1.77627843,115720.0,115710.0,0.17498]
["bitfinex","BTCUSD",1756002699282,1.77627843,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002700630,1.77627806,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002702277,1.7681591,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002702485,1.77627808,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002703994,1.97357111,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002704378,1.99688996,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002705772,1.99788996,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002706377,1.56576549,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002706585,1.56676549,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002708876,1.56675383,115720.0,115710.0,0.17285]
["bitfinex","BTCUSD",1756002711382,0.51287578,115690.0,115680.0,0.00331454]
["bitfinex","BTCUSD",1756002711650,1.26417719,115690.0,115680.0,0.00544454]
["bitfinex","BTCUSD",1756002711863,1.26417719,115690.0,115680.0,0.17832454]
["bitfinex","BTCUSD",1756002712292,1.26962219,115690.0,115680.0,0.17832454]
["bitfinex","BTCUSD",1756002712925,1.26962219,115690.0,115680.0,0.17932454]
["bitfinex","BTCUSD",1756002713554,1.12406219,115690.0,115680.0,0.19729699]
["bitfinex","BTCUSD",1756002713806,1.2831492,115690.0,115680.0,0.19729699]
["bitfinex","BTCUSD",1756002714034,1.1375892,115690.0,115680.0,0.19729699]
["bitfinex","BTCUSD",1756002714257,1.2831492,115690.0,115680.0,0.19829699]
["bitfinex","BTCUSD",1756002714479,1.2831492,115690.0,115680.0,0.18032454]
["bitfinex","BTCUSD",1756002714905,1.1375892,115690.0,115680.0,0.18032454]
["bitfinex","BTCUSD",1756002715124,1.2831492,115690.0,115680.0,0.18032454]
["bitfinex","BTCUSD",1756002716568,1.1375892,115690.0,115680.0,0.18032454]
["bitfinex","BTCUSD",1756002716769,1.2831492,115690.0,115680.0,0.18032454]
["bitfinex","BTCUSD",1756002718479,1.26962219,115690.0,115680.0,0.18032454]
["bitfinex","BTCUSD",1756002720574,1.27170219,115690.0,115680.0,0.18032454]
["bitfinex","BTCUSD",1756002720737,1.29327099,115690.0,115680.0,0.17502454]
["bitfinex","BTCUSD",1756002720942,1.30828958,115690.0,115680.0,0.17502454]
["bitfinex","BTCUSD",1756002721151,1.30560841,115690.0,115680.0,0.17502454]
["bitfinex","BTCUSD",1756002721423,1.40870208,115690.0,115680.0,0.17502454]
["bitfinex","BTCUSD",1756002722026,1.42737058,115690.0,115680.0,0.17502454]
["bitfinex","BTCUSD",1756002722368,1.40870208,115690.0,115680.0,0.17502454]
["bitfinex","BTCUSD",1756002722566,1.427367,115690.0,115680.0,0.17402454]
["bitfinex","BTCUSD",1756002722972,1.51423665,115690.0,115680.0,0.17402454]
["bitfinex","BTCUSD",1756002723387,1.49557173,115690.0,115680.0,0.17402454]
["bitfinex","BTCUSD",1756002724451,1.5142319,115690.0,115680.0,0.17402454]
["bitfinex","BTCUSD",1756002726388,1.49557173,115690.0,115680.0,0.17402454]
["bitfinex","BTCUSD",1756002727904,1.42735852,115690.0,115680.0,0.17402454]
["bitfinex","BTCUSD",1756002728956,1.42735852,115690.0,115680.0,0.17302454]
["bitfinex","BTCUSD",1756002729177,1.28179852,115690.0,115680.0,0.17302454]
["bitfinex","BTCUSD",1756002729382,1.42935852,115690.0,115680.0,0.17302454]
["bitfinex","BTCUSD",1756002730017,1.28379852,115690.0,115680.0,0.17302454]
["bitfinex","BTCUSD",1756002730246,1.46796739,115690.0,115680.0,0.17302454]
["bitfinex","BTCUSD",1756002730656,1.55483704,115690.0,115680.0,0.17302454]
["bitfinex","BTCUSD",1756002730876,1.55482133,115690.0,115680.0,0.17302454]
["bitfinex","BTCUSD",1756002734494,1.98664872,115690.0,115680.0,0.17302454]
["bitfinex","BTCUSD",1756002736603,2.45756697,115690.0,115680.0,0.17302454]
["bitfinex","BTCUSD",1756002736850,0.53033975,115680.0,115670.0,0.0004]
["bitfinex","BTCUSD",1756002737049,2.28449205,115680.0,115670.0,0.00088096]
["bitfinex","BTCUSD",1756002737454,2.28795705,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1756002738275,2.30212868,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1756002738537,1.37910142,115680.0,115670.0,1e-08]
["bitfinex","BTCUSD",1756002739196,1.37910142,115680.0,115640.0,0.00359]
["bitfinex","BTCUSD",1756002739197,0.51293558,115650.0,115640.0,0.00359]
["bitfinex","BTCUSD",1756002739355,0.51293558,115650.0,115640.0,0.17545]
["bitfinex","BTCUSD",1756002739356,1.82262205,115650.0,115640.0,0.17545]
["bitfinex","BTCUSD",1756002739953,1.67706205,115650.0,115640.0,0.17864]
["bitfinex","BTCUSD",1756002740174,1.82262205,115650.0,115640.0,0.17864]
["bitfinex","BTCUSD",1756002740394,1.82262205,115650.0,115640.0,0.17964]
["bitfinex","BTCUSD",1756002740616,1.82262205,115650.0,115640.0,0.18164]
["bitfinex","BTCUSD",1756002740617,1.8486152,115650.0,115640.0,0.18164]
["bitfinex","BTCUSD",1756002740839,1.8465152,115650.0,115640.0,0.18164]
["bitfinex","BTCUSD",1756002741761,1.8465152,115650.0,115640.0,0.18064]
["bitfinex","BTCUSD",1756002741984,1.86004777,115650.0,115640.0,0.18164]
["bitfinex","BTCUSD",1756002744621,1.90112444,115650.0,115640.0,0.18164]
["bitfinex","BTCUSD",1756002744837,1.91483075,115650.0,115640.0,0.17845]
["bitfinex","BTCUSD",1756002749015,2.02209452,115650.0,115640.0,0.17845]
["bitfinex","BTCUSD",1756002749230,1.98311785,115650.0,115640.0,0.17845]
["bitfinex","BTCUSD",1756002749714,2.00174702,115650.0,115640.0,0.17634]
["bitfinex","BTCUSD",1756002749938,2.04054452,115650.0,115640.0,0.17634]
["bitfinex","BTCUSD",1756002750559,2.04053284,115650.0,115640.0,0.17634]
["bitfinex","BTCUSD",1756002754613,0.17296549,115630.0,115620.0,0.00338]
["bitfinex","BTCUSD",1756002754845,0.97871031,115630.0,115620.0,0.00535]
["bitfinex","BTCUSD",1756002755061,0.97871031,115630.0,115620.0,0.17832]
["bitfinex","BTCUSD",1756002755513,0.98406031,115630.0,115620.0,0.17832]
["bitfinex","BTCUSD",1756002755741,0.98621031,115630.0,115620.0,0.17832]
["bitfinex","BTCUSD",1756002755964,0.45515485,115630.0,115620.0,0.1784031]
["bitfinex","BTCUSD",1756002756186,0.99483474,115630.0,115620.0,0.1784031]
["bitfinex","BTCUSD",1756002756666,0.99268474,115630.0,115620.0,0.1814031]
["bitfinex","BTCUSD",1756002756895,0.99368474,115630.0,115620.0,0.1814031]
["bitfinex","BTCUSD",1756002757891,1.00721939,115630.0,115620.0,0.1814031]
["bitfinex","BTCUSD",1756002758350,0.3219795,115630.0,115620.0,0.1814031]
["bitfinex","BTCUSD",1756002758608,0.99368474,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002759957,0.45400485,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002760178,0.99368474,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002760316,0.99367625,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002761005,0.99367707,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002761618,0.99582707,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002762027,1.00936174,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002762234,0.86380174,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002762467,1.00936174,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002764386,1.44151715,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002765321,1.3145912,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002765568,1.4601512,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002766323,1.4601512,115630.0,115620.0,0.1794231]
["bitfinex","BTCUSD",1756002767427,0.4883159,115630.0,115620.0,0.1794231]
["bitfinex","BTCUSD",1756002767688,0.3427559,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002767927,1.4601512,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002768831,1.44661653,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002769067,0.70865511,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002769294,0.85421511,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002770375,0.85424226,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002770805,0.83805162,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002771012,0.85424303,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002771893,0.86777756,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002772762,0.72221756,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002772976,0.84914351,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002773588,0.84931741,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002774090,0.85146741,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002774714,1.34036506,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002775137,1.35902349,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002775784,1.35902349,115630.0,115620.0,0.1794231]
["bitfinex","BTCUSD",1756002778396,0.38420819,115630.0,115620.0,0.1794231]
["bitfinex","BTCUSD",1756002778604,1.35604349,115630.0,115620.0,0.1794231]
["bitfinex","BTCUSD",1756002779039,1.35902349,115630.0,115620.0,0.1794231]
["bitfinex","BTCUSD",1756002779442,1.3590356,115630.0,115620.0,0.1794231]
["bitfinex","BTCUSD",1756002780204,1.3560717,115630.0,115620.0,0.1794231]
["bitfinex","BTCUSD",1756002780417,1.3560717,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002780418,0.87015405,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002780629,0.86800405,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002781271,0.87002405,115630.0,115620.0,0.1824031]
["bitfinex","BTCUSD",1756002781527,1.43232504,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002781966,1.3591617,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002787263,1.4256817,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002787982,1.26985958,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002788240,1.41215958,115630.0,115620.0,0.1795231]
["bitfinex","BTCUSD",1756002788456,1.4018717,115630.0,115620.0,0.1827731]
["bitfinex","BTCUSD",1756002788885,1.39600359,115630.0,115620.0,0.1827731]
["bitfinex","BTCUSD",1756002789330,1.37978061,115630.0,115620.0,0.1827731]
["bitfinex","BTCUSD",1756002789541,1.3960037,115630.0,115620.0,0.1827731]
["bitfinex","BTCUSD",1756002789835,1.3960037,115630.0,115620.0,0.1795231]
["bitfinex","BTCUSD",1756002790883,1.3992237,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002791307,1.39924265,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002791966,0.913325,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002793084,1.39924265,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002794183,0.42740735,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002794391,1.39924265,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002794631,0.913325,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002795749,1.39924265,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002795979,1.38570812,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002796198,0.89979047,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002797177,1.83004189,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002798665,1.8138588,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002798901,1.83007313,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002799343,1.84360852,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002800205,1.93047817,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002800416,1.84360852,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002802472,2.28310852,115630.0,115620.0,0.1774531]
["bitfinex","BTCUSD",1756002803487,2.28210852,115630.0,115620.0,0.1734531]
["bitfinex","BTCUSD",1756002803701,2.28210852,115630.0,115620.0,0.1754531]
["bitfinex","BTCUSD",1756002803910,2.28310852,115630.0,115620.0,0.1754531]
["bitfinex","BTCUSD",1756002805108,2.36997817,115630.0,115620.0,0.1754531]
["bitfinex","BTCUSD",1756002805770,2.28310852,115630.0,115620.0,0.1754531]
["bitfinex","BTCUSD",1756002807448,2.28318852,115630.0,115620.0,0.1754531]
["bitfinex","BTCUSD",1756002807964,2.26965313,115630.0,115620.0,0.1754531]
["bitfinex","BTCUSD",1756002808615,2.26968768,115630.0,115620.0,0.1754531]
["bitfinex","BTCUSD",1756002809113,2.26968775,115630.0,115620.0,0.1754531]
["bitfinex","BTCUSD",1756002809323,2.39953317,115630.0,115620.0,0.1754531]
["bitfinex","BTCUSD",1756002809529,2.40763667,115630.0,115620.0,0.1754531]
["bitfinex","BTCUSD",1756002809937,2.26195667,115630.0,115620.0,0.1754531]
["bitfinex","BTCUSD",1756002810075,2.40663667,115630.0,115620.0,0.1734531]
["bitfinex","BTCUSD",1756002810289,2.39853317,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002810667,2.39953317,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002813279,2.39948187,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002813927,2.39947635,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002814140,2.40757768,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002814309,1.96807768,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002815134,0.76369273,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002815492,1.88128803,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002818081,1.87520986,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002818360,1.88128349,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002819234,1.88128244,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002819449,1.96815209,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002821154,1.96815447,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002823769,1.99930563,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002828177,1.96892591,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002828341,1.99931277,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002828772,1.99931274,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002834798,1.99931683,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002835038,1.99933434,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002838067,1.98313203,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002838269,1.9760045,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002838684,1.97600602,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002840352,1.74337637,115630.0,115620.0,0.1765331]
["bitfinex","BTCUSD",1756002840554,1.88571637,115630.0,115620.0,0.1765331]
["bitfinex","BTCUSD",1756002840971,1.88571797,115630.0,115620.0,0.1765331]
["bitfinex","BTCUSD",1756002842537,1.88890797,115630.0,115620.0,0.1765331]
["bitfinex","BTCUSD",1756002842746,1.88890797,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002842948,1.97577762,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002843550,1.97578493,115630.0,115620.0,0.1744531]
["bitfinex","BTCUSD",1756002845351,0.17298045,115620.0,115610.0,0.0004]
["bitfinex","BTCUSD",1756002845583,1.77766929,115620.0,115610.0,0.00250803]
["bitfinex","BTCUSD",1756002845798,1.81233127,115620.0,115610.0,0.00044803]
["bitfinex","BTCUSD",1756002846232,1.88906461,115620.0,115610.0,0.00044803]
["bitfinex","BTCUSD",1756002846651,1.89006461,115620.0,115610.0,0.00344803]
["bitfinex","BTCUSD",1756002846850,1.890057,115620.0,115610.0,0.00550803]
["bitfinex","BTCUSD",1756002848413,0.91503169,115620.0,115610.0,0.00450803]
["bitfinex","BTCUSD",1756002848744,1.88686699,115620.0,115610.0,0.00350803]
["bitfinex","BTCUSD",1756002849799,1.89005699,115620.0,115610.0,0.00350803]
["bitfinex","BTCUSD",1756002851069,1.88686699,115620.0,115610.0,0.00350803]
["bitfinex","BTCUSD",1756002853353,1.89005699,115620.0,115610.0,0.00144803]
["bitfinex","BTCUSD",1756002853633,0.51299541,115610.0,115600.0,0.0004]
["bitfinex","BTCUSD",1756002853883,1.12267027,115610.0,115600.0,0.00044814]
["bitfinex","BTCUSD",1756002854218,1.27430862,115610.0,115600.0,0.00250814]
["bitfinex","BTCUSD",1756002854425,1.28573866,115610.0,115600.0,0.00250814]
["bitfinex","BTCUSD",1756002854836,1.28573866,115610.0,115600.0,0.00350814]
["bitfinex","BTCUSD",1756002855655,1.72523866,115610.0,115600.0,0.00667814]
["bitfinex","BTCUSD",1756002856073,1.72623866,115610.0,115600.0,0.00967814]
["bitfinex","BTCUSD",1756002856799,1.72622649,115610.0,115600.0,0.00967814]
["bitfinex","BTCUSD",1756002858655,1.7126881,115610.0,115600.0,0.00967814]
["bitfinex","BTCUSD",1756002858864,1.5671281,115610.0,115600.0,0.00967814]
["bitfinex","BTCUSD",1756002859074,1.7126881,115610.0,115600.0,0.00967814]
["bitfinex","BTCUSD",1756002859312,1.5671281,115610.0,115600.0,0.00967814]
["bitfinex","BTCUSD",1756002859533,1.7127281,115610.0,115600.0,0.00967814]
["bitfinex","BTCUSD",1756002860509,1.7107481,115610.0,115600.0,0.00967814]
["bitfinex","BTCUSD",1756002860750,1.58259712,115610.0,115600.0,0.00967814]
["bitfinex","BTCUSD",1756002860923,1.64131237,115610.0,115600.0,0.00967814]
["bitfinex","BTCUSD",1756002861995,1.70783237,115610.0,115600.0,0.00967814]
["bitfinex","BTCUSD",1756002862207,1.69679655,115610.0,115600.0,0.00444814]
["bitfinex","BTCUSD",1756002862647,1.79720442,115610.0,115600.0,0.00444814]
["bitfinex","BTCUSD",1756002863077,1.71033477,115610.0,115600.0,0.00444814]
["bitfinex","BTCUSD",1756002864970,1.71033477,115610.0,115600.0,0.00650814]
["bitfinex","BTCUSD",1756002865213,1.70714477,115610.0,115600.0,0.00650814]
["bitfinex","BTCUSD",1756002865663,1.70714477,115610.0,115600.0,0.00967814]
["bitfinex","BTCUSD",1756002868281,0.95251038,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1756002868499,2.26681389,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1756002868944,2.27038389,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1756002870281,2.37933663,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1756002870516,2.38333663,115600.0,115590.0,0.00100001]
["bitfinex","BTCUSD",1756002870732,2.39482502,115600.0,115590.0,0.00100001]
["bitfinex","BTCUSD",1756002870952,2.39482502,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1756002872523,2.40836582,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1756002873164,2.37721466,115600.0,115590.0,1e-08]
["bitfinex","BTCUSD",1756002873844,0.34,115560.0,115550.0,0.00337]
["bitfinex","BTCUSD",1756002874068,1.38704041,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1756002874516,1.40359477,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1756002874758,1.40706377,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1756002875003,1.39343746,115560.0,115550.0,0.0004]
["bitfinex","BTCUSD",1756002875239,1.39343746,115560.0,115550.0,0.00048316]
["bitfinex","BTCUSD",1756002876535,1.39443746,115560.0,115550.0,0.00348316]
["bitfinex","BTCUSD",1756002877400,1.39343746,115560.0,115550.0,0.00048316]
["bitfinex","BTCUSD",1756002877603,1.39443746,115560.0,115550.0,0.00048316]
["bitfinex","BTCUSD",1756002877867,1.48230711,115560.0,115550.0,0.00148316]
["bitfinex","BTCUSD",1756002880468,2.02270113,115560.0,115550.0,0.00148316]
["bitfinex","BTCUSD",1756002881752,1.48230711,115560.0,115550.0,0.00148316]
["bitfinex","BTCUSD",1756002894356,1.50560202,115560.0,115550.0,0.00148316]
["bitfinex","BTCUSD",1756002895124,1.39019746,115560.0,115550.0,0.00652316]
["bitfinex","BTCUSD",1756002895348,1.24451746,115560.0,115550.0,0.00652316]
["bitfinex","BTCUSD",1756002895561,0.25860362,115560.0,115550.0,0.00652316]
["bitfinex","BTCUSD",1756002895780,1.28467764,115560.0,115550.0,0.00652316]
["bitfinex","BTCUSD",1756002896007,1.30212666,115560.0,115550.0,0.00652316]
["bitfinex","BTCUSD",1756002896482,1.38899631,115560.0,115550.0,0.00652316]
["bitfinex","BTCUSD",1756002896687,1.38699631,115560.0,115550.0,0.00552316]
["bitfinex","BTCUSD",1756002896895,1.38799631,115560.0,115550.0,0.00952316]
["bitfinex","BTCUSD",1756002897287,1.40659985,115560.0,115550.0,0.00952316]
["bitfinex","BTCUSD",1756002897495,1.44637868,115560.0,115550.0,0.00952316]
["bitfinex","BTCUSD",1756002897701,1.44641868,115560.0,115550.0,0.00952316]
["bitfinex","BTCUSD",1756002897923,0.76030466,115560.0,115550.0,0.00952316]
["bitfinex","BTCUSD",1756002898131,0.63738245,115560.0,115550.0,0.00952316]
["bitfinex","BTCUSD",1756002898363,1.34211285,115560.0,115550.0,0.00952316]
["bitfinex","BTCUSD",1756002898598,1.44859646,115560.0,115550.0,0.00655316]
["bitfinex","BTCUSD",1756002898832,1.47490137,115560.0,115550.0,0.00448316]
["bitfinex","BTCUSD",1756002899043,1.56177102,115560.0,115550.0,0.00448316]
["bitfinex","BTCUSD",1756002899882,1.59901125,115560.0,115550.0,0.00448316]
["bitfinex","BTCUSD",1756002900120,1.59897125,115560.0,115550.0,0.00448316]
["bitfinex","BTCUSD",1756002900307,1.57567634,115560.0,115550.0,0.00448316]
["bitfinex","BTCUSD",1756002902263,1.62240309,115560.0,115550.0,0.00448316]
["bitfinex","BTCUSD",1756002903454,1.63049889,115560.0,115550.0,0.00448316]
["bitfinex","BTCUSD",1756002904071,1.48469889,115560.0,115550.0,0.00448316]
["bitfinex","BTCUSD",1756002904291,1.48469889,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002904292,1.61720309,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002904510,1.57047634,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002904717,1.57048805,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002904926,1.57052805,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002906227,1.42472805,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002906467,0.96658142,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002906678,1.50090338,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002907110,1.4698435,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002907566,0.92940948,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002907800,1.01960171,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002908021,1.34605735,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002908239,1.00605735,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002908463,1.34605735,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002909121,1.20029735,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002909366,0.65990333,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002909603,1.34605735,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002910247,1.32744113,115560.0,115550.0,0.00958316]
["bitfinex","BTCUSD",1756002910980,2.04362955,115560.0,115550.0,0.00448316]
["bitfinex","BTCUSD",1756002911200,1.52511854,115560.0,115550.0,0.00448316]
["bitfinex","BTCUSD",1756002911420,1.54843558,115560.0,115550.0,0.00448316]
["bitfinex","BTCUSD",1756002911672,1.55450386,115560.0,115550.0,0.00448316]
["bitfinex","BTCUSD",1756002912324,1.55450386,115560.0,115550.0,0.00430926]
["bitfinex","BTCUSD",1756002912990,2.16315435,115560.0,115550.0,0.00430926]
["bitfinex","BTCUSD",1756002913210,1.65382021,115560.0,115550.0,0.00430926]
["bitfinex","BTCUSD",1756002914032,2.20775877,115560.0,115550.0,0.00430926]
["bitfinex","BTCUSD",1756002914476,2.20775867,115560.0,115550.0,0.00430926]
["bitfinex","BTCUSD",1756002915130,1.66736465,115560.0,115550.0,0.00430926]
["bitfinex","BTCUSD",1756002916326,1.59910818,115560.0,115550.0,0.00430926]
["bitfinex","BTCUSD",1756002917368,1.5680483,115560.0,115550.0,0.00430926]
["bitfinex","BTCUSD",1756002917798,1.56804873,115560.0,115550.0,0.00430926]
["bitfinex","BTCUSD",1756002918668,2.0508223,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1756002918871,2.35867734,115550.0,115540.0,0.0004]
["bitfinex","BTCUSD",1756002919302,2.35867734,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002919303,1.91917734,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002919501,1.95023722,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002919718,1.92693563,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002919938,1.97366238,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002920164,1.43538836,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002920386,1.38866161,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002920625,1.38966161,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002921226,1.41294808,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002921654,0.3284167,115550.0,115540.0,0.00216001]
["bitfinex","BTCUSD",1756002921858,0.85300146,115550.0,115540.0,0.00510001]
["bitfinex","BTCUSD",1756002922071,1.33912146,115550.0,115540.0,0.00510001]
["bitfinex","BTCUSD",1756002924336,1.33912146,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002924337,1.88479548,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002924777,1.91414693,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002924999,2.00910297,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002927415,1.99555755,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002928008,2.00910381,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002930351,2.01257381,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002933798,2.00448742,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002934015,2.01256316,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002934223,1.86644316,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002934651,1.86644207,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002934858,2.01256207,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002935070,1.86644207,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002935270,2.01256207,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002936955,2.01252207,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002939557,1.86644207,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002939793,2.01244207,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002940488,2.04350195,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002941605,2.04350923,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002942693,1.89750923,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002942908,2.16686951,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002943817,2.16687534,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002944032,2.16687583,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002945726,2.13581595,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002950602,2.34389595,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002953353,2.34389407,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002953567,2.32974084,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002953783,2.34390392,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002956708,2.43519392,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002956881,2.34390392,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002958082,2.33035766,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002959729,2.34390532,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002962345,2.33783542,115550.0,115540.0,1e-08]
["bitfinex","BTCUSD",1756002962561,1.07094326,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1756002962764,1.38336393,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1756002963006,0.84296991,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1756002963179,0.84615991,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1756002963386,0.84962991,115540.0,115530.0,1e-08]
["bitfinex","BTCUSD",1756002964526,0.5131152,115530.0,115520.0,0.00337]
["bitfinex","BTCUSD",1756002964727,0.87998504,115530.0,115520.0,0.00256]
["bitfinex","BTCUSD",1756002965339,1.43764504,115530.0,115520.0,0.00256]
["bitfinex","BTCUSD",1756002965717,1.44632225,115530.0,115520.0,0.00256]
["bitfinex","BTCUSD",1756002966124,1.44932225,115530.0,115520.0,0.00658]
["bitfinex","BTCUSD",1756002966314,1.44932225,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002966586,1.45140225,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002967003,1.44932225,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002967654,1.45032225,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002969317,1.48928482,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002969960,1.48928482,115530.0,115520.0,0.00658]
["bitfinex","BTCUSD",1756002970847,1.48928482,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002971302,1.52038133,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002972212,1.50076277,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002972417,1.50684137,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002972622,1.50696137,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002972980,1.36104137,115530.0,115520.0,0.00658]
["bitfinex","BTCUSD",1756002973189,1.50696137,115530.0,115520.0,0.00658]
["bitfinex","BTCUSD",1756002975312,1.52050945,115530.0,115520.0,0.00658]
["bitfinex","BTCUSD",1756002975703,1.52050945,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002976102,1.37458945,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002976353,1.52046945,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002976842,1.52254945,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002979194,1.50900137,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002980375,1.50692137,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002981426,0.97179735,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002981681,1.51219137,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002982102,0.98534533,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002982313,1.52573935,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002983144,1.37985935,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002983359,1.54342852,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756002985443,1.54023852,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002986478,1.54342852,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002987893,1.54342852,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756002989311,1.54342852,115530.0,115520.0,0.00356]
["bitfinex","BTCUSD",1756002990593,1.54342852,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756002991452,1.54342852,115530.0,115520.0,0.00353]
["bitfinex","BTCUSD",1756002991664,1.54023852,115530.0,115520.0,0.00353]
["bitfinex","BTCUSD",1756002991868,1.53213541,115530.0,115520.0,0.00353]
["bitfinex","BTCUSD",1756002992069,1.54331093,115530.0,115520.0,0.00353]
["bitfinex","BTCUSD",1756002992482,1.52912819,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756002992660,1.54331156,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756002993335,1.00291754,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756002993555,1.54331156,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756002994354,1.97669748,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756002995020,2.46358745,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756002995677,2.44026395,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756002998217,2.46360512,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756002998433,2.46360476,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756003000426,2.67172476,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756003001627,2.64838359,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756003001856,2.64230419,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756003002074,2.63416058,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756003002292,2.6483419,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756003003250,2.50226143,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756003003469,2.64834143,115530.0,115520.0,0.00353]
["bitfinex","BTCUSD",1756003003683,2.15838146,115530.0,115520.0,0.00353]
["bitfinex","BTCUSD",1756003006660,2.16145146,115530.0,115520.0,0.00353]
["bitfinex","BTCUSD",1756003007508,2.16145146,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756003009102,2.64834143,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756003011933,2.64226372,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756003012166,2.64833752,115530.0,115520.0,0.0014]
["bitfinex","BTCUSD",1756003013765,1.48691013,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1756003013959,1.76794063,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003014170,1.77006063,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003014387,1.85693028,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003015024,1.86382426,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003015887,1.86689426,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003016557,1.86889426,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003016764,1.86885426,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003018198,2.30835426,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003018409,2.30528426,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003018585,2.30528454,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003019457,2.30835454,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003019688,2.37495454,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003021157,2.36887843,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003021377,2.37495489,115520.0,115510.0,0.00253]
["bitfinex","BTCUSD",1756003021605,2.37487489,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1756003022956,2.22891489,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1756003023177,2.37487489,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003023798,2.22891489,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003024027,2.37487489,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003024256,2.38297739,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003024692,2.23701739,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003024948,2.38297739,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003026005,2.38301739,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003028104,2.38301739,115520.0,115510.0,0.0004]
["bitfinex","BTCUSD",1756003028952,2.38297739,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003029162,1.93414482,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003029802,1.69612517,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003030025,1.84208517,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003030244,1.84208517,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003030477,1.2092352,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003030733,1.84205887,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003031207,1.84205893,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003031612,1.35516997,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003032046,1.84205994,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003034505,1.84205994,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003034722,1.92892959,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003035126,1.84205994,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003035367,1.69613994,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003035578,1.83398924,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003036187,1.83398924,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003037374,1.83601924,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003038000,1.68802924,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003038174,0.89076037,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003038371,1.35899154,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003038650,1.69899154,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003039028,1.71644056,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003041147,1.57052056,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003041372,1.71648056,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003041781,1.7300285,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003043856,1.7300285,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003044252,1.6919711,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003046555,1.5460111,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003046770,1.6918511,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003046994,1.20620113,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003047214,1.6930911,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003047436,0.60217211,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003047659,0.74941211,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003047881,1.23630208,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003049405,1.23634208,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003050901,1.08906208,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003051107,1.23630208,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003052585,1.08906208,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003052810,1.23634208,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003054034,1.22279414,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003054438,1.23634158,115520.0,115510.0,0.00547]
["bitfinex","BTCUSD",1756003056820,1.23634158,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003057819,1.23833158,115520.0,115510.0,0.00241]
["bitfinex","BTCUSD",1756003058462,1.23833158,115520.0,115510.0,0.17555]
["bitfinex","BTCUSD",1756003058656,1.23833158,115520.0,115510.0,0.193783]
["bitfinex","BTCUSD",1756003063037,1.24132158,115520.0,115510.0,0.193783]
["bitfinex","BTCUSD",1756003066262,0.75443161,115520.0,115510.0,0.193783]
["bitfinex","BTCUSD",1756003066469,1.24132158,115520.0,115510.0,0.193783]
["bitfinex","BTCUSD",1756003070585,1.09404158,115520.0,115510.0,0.193783]
["bitfinex","BTCUSD",1756003070820,1.24088158,115520.0,115510.0,0.193783]
["bitfinex","BTCUSD",1756003072561,1.24084158,115520.0,115510.0,0.193783]
["bitfinex","BTCUSD",1756003073466,1.24084158,115520.0,115510.0,0.191773]
["bitfinex","BTCUSD",1756003077538,1.24076158,115520.0,115510.0,0.191773]
["bitfinex","BTCUSD",1756003078718,1.24076158,115520.0,115510.0,0.17354]
["bitfinex","BTCUSD",1756003082539,1.34509535,115520.0,115510.0,0.17354]
["bitfinex","BTCUSD",1756003082744,1.85066113,115520.0,115510.0,0.17354]
["bitfinex","BTCUSD",1756003084053,1.36377116,115520.0,115510.0,0.17354]
["bitfinex","BTCUSD",1756003085997,1.85066113,115520.0,115510.0,0.17354]
["bitfinex","BTCUSD",1756003086203,1.93753078,115520.0,115510.0,0.17354]
["bitfinex","BTCUSD",1756003088732,1.92398334,115520.0,115510.0,0.17354]
["bitfinex","BTCUSD",1756003090935,1.93753184,115520.0,115510.0,0.17354]
["bitfinex","BTCUSD",1756003092071,1.45064187,115520.0,115510.0,0.17354]
["bitfinex","BTCUSD",1756003094097,1.93753184,115520.0,115510.0,0.17354]
["bitfinex","BTCUSD",1756003104393,1.50437414,115510.0,115500.0,0.0037]
["bitfinex","BTCUSD",1756003104572,1.84843435,115510.0,115500.0,0.0037]
["bitfinex","BTCUSD",1756003104777,1.16438913,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1756003105001,1.40294388,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1756003105429,1.41649455,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1756003105628,1.44252755,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1756003105848,0.49394231,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1756003106069,1.32132225,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1756003106270,1.46772225,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1756003107135,1.46872225,115500.0,115490.0,0.0004]
["bitfinex","BTCUSD",1756003109032,1.32232225,115500.0,115490.0,0.00249]
["bitfinex","BTCUSD",1756003109256,1.31911225,115500.0,115490.0,0.00249]
["bitfinex","BTCUSD",1756003109487,1.43825755,115500.0,115490.0,0.00547]
["bitfinex","BTCUSD",1756003110637,0.46447761,115500.0,115490.0,0.00547]
["bitfinex","BTCUSD",1756003110904,1.43825755,115500.0,115490.0,0.00547]
["bitfinex","BTCUSD",1756003111375,1.47643074,115500.0,115490.0,0.00547]
["bitfinex","BTCUSD",1756003112622,1.54303074,115500.0,115490.0,0.00547]
["bitfinex","BTCUSD",1756003113061,1.54303074,115500.0,115490.0,0.00249]
["bitfinex","BTCUSD",1756003113276,1.54505074,115500.0,115490.0,0.00249]
["bitfinex","BTCUSD",1756003113738,1.63485039,115500.0,115490.0,0.00249]
["bitfinex","BTCUSD",1756003116832,0.17319016,115480.0,115460.0,0.00216525]
["bitfinex","BTCUSD",1756003117044,0.14636,115470.0,115460.0,0.08905]
["bitfinex","BTCUSD",1756003118120,0.14650388,115470.0,115460.0,0.08905]
["bitfinex","BTCUSD",1756003118330,0.14850388,115470.0,115460.0,0.08905]
["bitfinex","BTCUSD",1756003118536,0.15733241,115470.0,115460.0,0.08905]
["bitfinex","BTCUSD",1756003118758,0.15733241,115470.0,115460.0,0.17591965]
["bitfinex","BTCUSD",1756003118944,0.15733241,115470.0,115460.0,0.1757544]
["bitfinex","BTCUSD",1756003119154,0.15733241,115470.0,115460.0,0.34897456]
["bitfinex","BTCUSD",1756003119376,0.14850388,115470.0,115460.0,0.34697456]
["bitfinex","BTCUSD",1756003119789,0.14850388,115470.0,115460.0,0.83686453]
["bitfinex","BTCUSD",1756003120010,0.14850388,115470.0,115460.0,1.01007453]
["bitfinex","BTCUSD",1756003120224,0.14846388,115470.0,115460.0,1.01007453]
["bitfinex","BTCUSD",1756003120637,0.14846388,115470.0,115460.0,0.83685437]
["bitfinex","BTCUSD",1756003120998,0.14846388,115470.0,115460.0,1.01007453]
["bitfinex","BTCUSD",1756003122040,0.14846388,115470.0,115460.0,0.3499644]
["bitfinex","BTCUSD",1756003122399,0.63535385,115470.0,115460.0,0.3499644]
["bitfinex","BTCUSD",1756003123631,0.80855901,115470.0,115460.0,0.3499644]
["bitfinex","BTCUSD",1756003123902,0.81148901,115470.0,115460.0,0.26307965]
["bitfinex","BTCUSD",1756003124115,0.81148901,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003124316,0.83752301,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003127807,0.83958301,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003130357,0.81354901,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003131088,1.64043898,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003131291,1.66647498,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003131539,1.17958501,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003132166,1.66647498,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003134886,1.68002836,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003139231,1.74662836,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003140589,1.83349801,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003140780,1.74662836,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003144389,1.60030836,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003144562,1.74666836,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003144789,1.60030836,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003144919,1.74666836,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003145344,1.60030836,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003145745,1.74662836,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003145968,1.83349801,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003146195,1.78602859,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003147473,1.63970859,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003147680,1.78398859,115470.0,115460.0,0.17621]
["bitfinex","BTCUSD",1756003147892,1.78398859,115470.0,115460.0,0.17321]
["bitfinex","BTCUSD",1756003148281,1.78398859,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003148685,1.78498859,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003151491,1.78510859,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003152872,1.87197824,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003153100,1.78510859,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003154317,1.78502859,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003154949,1.63870859,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003155148,1.78498859,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003155350,0.81120865,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003155552,1.78498859,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003159283,1.63870859,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003159526,1.78494859,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003160181,1.29805862,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003161595,1.78494859,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003162462,1.15181862,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003162747,1.29801862,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003164613,1.11035839,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003164865,1.25358839,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003165306,1.25658839,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003165773,1.25658839,115470.0,115460.0,0.17637525]
["bitfinex","BTCUSD",1756003166615,1.25856839,115470.0,115460.0,0.17637525]
["bitfinex","BTCUSD",1756003168276,1.11042839,115470.0,115460.0,0.20667254]
["bitfinex","BTCUSD",1756003168512,1.25350839,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003169136,1.25650839,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003169629,0.44733326,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003169839,0.76661842,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003170043,1.25350839,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003170252,0.76661842,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003170456,0.76961842,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003171068,1.25650839,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003176413,0.76961842,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003176612,1.25650839,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003177098,1.25865839,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003182204,0.77176842,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003182403,1.25865839,115470.0,115460.0,0.20450729]
["bitfinex","BTCUSD",1756003188625,1.74554836,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003191950,2.3367721,115470.0,115460.0,0.17421]
["bitfinex","BTCUSD",1756003192182,1.84988213,115470.0,115460.0,0.17096]
["bitfinex","BTCUSD",1756003196330,1.4870001,115460.0,115450.0,0.12659763]
["bitfinex","BTCUSD",1756003196548,1.72211485,115460.0,115450.0,0.12659763]
["bitfinex","BTCUSD",1756003196758,1.72516485,115460.0,115450.0,0.12659763]
["bitfinex","BTCUSD",1756003197180,1.75120885,115460.0,115450.0,0.12659763]
["bitfinex","BTCUSD",1756003198159,1.75320885,115460.0,115450.0,0.12659763]
["bitfinex","BTCUSD",1756003198371,1.8400785,115460.0,115450.0,0.12659763]
["bitfinex","BTCUSD",1756003198698,1.8400785,115460.0,115450.0,0.12859763]
["bitfinex","BTCUSD",1756003201912,1.35318853,115460.0,115450.0,0.12859763]
["bitfinex","BTCUSD",1756003204062,1.8400785,115460.0,115450.0,0.12859763]
["bitfinex","BTCUSD",1756003204957,1.2837679,115460.0,115450.0,0.30182763]
["bitfinex","BTCUSD",1756003205587,1.2837679,115460.0,115450.0,0.29982763]
["bitfinex","BTCUSD",1756003205978,1.2817679,115460.0,115450.0,0.30082763]
["bitfinex","BTCUSD",1756003206201,1.2827679,115460.0,115450.0,0.30082763]
["bitfinex","BTCUSD",1756003209252,1.76965787,115460.0,115450.0,0.30082763]
["bitfinex","BTCUSD",1756003209464,1.85652752,115460.0,115450.0,0.30082763]
["bitfinex","BTCUSD",1756003210218,0.17326518,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1756003210415,0.80838515,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1756003210622,0.81132515,115430.0,115420.0,0.0004]
["bitfinex","BTCUSD",1756003210822,0.17329321,115420.0,115400.0,0.00664237]
["bitfinex","BTCUSD",1756003211051,0.48688997,115410.0,115400.0,0.17994237]
["bitfinex","BTCUSD",1756003211223,0.48688997,115410.0,115400.0,0.26681202]
["bitfinex","BTCUSD",1756003211617,0.48688997,115410.0,115400.0,0.26729276]
["bitfinex","BTCUSD",1756003211822,1.29609514,115410.0,115400.0,0.26065039]
["bitfinex","BTCUSD",1756003212003,1.29609514,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003212445,0.86219155,115410.0,115400.0,0.17878074]
["bitfinex","BTCUSD",1756003212635,0.86419155,115410.0,115400.0,0.17878074]
["bitfinex","BTCUSD",1756003212808,0.86119155,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003212958,0.86119155,115410.0,115400.0,0.20853134]
["bitfinex","BTCUSD",1756003213379,0.89017955,115410.0,115400.0,0.20853134]
["bitfinex","BTCUSD",1756003213592,0.89232955,115410.0,115400.0,0.20853134]
["bitfinex","BTCUSD",1756003213801,0.90118765,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003214007,0.89903765,115410.0,115400.0,0.17678074]
["bitfinex","BTCUSD",1756003214214,0.90103765,115410.0,115400.0,0.17678074]
["bitfinex","BTCUSD",1756003215229,0.89809765,115410.0,115400.0,0.17678074]
["bitfinex","BTCUSD",1756003216058,0.90318765,115410.0,115400.0,0.17678074]
["bitfinex","BTCUSD",1756003216446,0.90103765,115410.0,115400.0,0.17678074]
["bitfinex","BTCUSD",1756003217488,0.90318765,115410.0,115400.0,0.17678074]
["bitfinex","BTCUSD",1756003220718,0.90318765,115410.0,115400.0,0.19449881]
["bitfinex","BTCUSD",1756003221338,0.90318765,115410.0,115400.0,0.17678074]
["bitfinex","BTCUSD",1756003223002,0.3613713,115410.0,115400.0,0.17678074]
["bitfinex","BTCUSD",1756003223196,0.90318765,115410.0,115400.0,0.17678074]
["bitfinex","BTCUSD",1756003223407,0.90318765,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003223560,0.90118765,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003223768,0.90318765,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003224725,0.3613713,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003224930,0.90318765,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003228652,0.75710765,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003228847,0.90318765,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003229888,1.64117247,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003230093,1.09935612,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003230320,0.84119667,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003230556,0.98727667,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003231031,0.98527667,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003231483,0.98627667,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003233074,1.07316142,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003233282,1.08672239,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003234352,1.10332245,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003238985,1.14271193,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003241142,1.12611187,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003248437,1.55968622,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003249630,0.58429552,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003249844,1.55968622,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003250494,1.1262848,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003250709,1.21315445,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003251562,1.19959348,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003254308,1.21315472,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003258780,1.19959348,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003259310,1.160204,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003260337,1.160164,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003262212,0.61817472,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003262456,1.160164,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003265887,1.17372521,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003269668,1.61322521,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003271897,1.46718521,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003272119,1.61322521,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003272328,2.38677497,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003278325,2.24073497,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003278530,2.38673497,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003285505,2.29986532,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003290844,2.15386532,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003291046,2.29986532,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003294246,2.33957876,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003298900,2.33953876,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003299105,2.42640841,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003300369,2.44504164,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003300984,1.4695026,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003301192,2.44504164,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003303280,1.3235426,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003303508,2.44504164,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003307247,1.21413393,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003307451,1.84782345,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003307661,1.86527247,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003307862,1.84663924,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003309021,1.84981924,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003309224,1.89697545,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003309421,1.89899545,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003310793,2.38676497,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003311061,1.89899545,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003312664,1.68643545,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003312877,2.17420497,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003313442,1.19866593,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003313645,1.68643545,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003318166,1.5995658,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003321468,1.10977628,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003321694,0.30964726,115410.0,115400.0,0.66155026]
["bitfinex","BTCUSD",1756003321907,0.0359061,115410.0,115400.0,0.66155026]
["bitfinex","BTCUSD",1756003322107,0.001,115410.0,115400.0,0.83486048]
["bitfinex","BTCUSD",1756003322319,0.001,115410.0,115400.0,0.26065039]
["bitfinex","BTCUSD",1756003322654,0.1742952,115410.0,115400.0,0.17378074]
["bitfinex","BTCUSD",1756003322846,0.1732952,115410.0,115400.0,0.66155026]
["bitfinex","BTCUSD",1756003323192,0.1752952,115410.0,115400.0,0.66155026]
["bitfinex","BTCUSD",1756003323397,0.18381383,115410.0,115400.0,0.66155026]
["bitfinex","BTCUSD",1756003324743,0.18381383,115410.0,115400.0,0.66355026]
["bitfinex","BTCUSD",1756003324969,0.18381383,115410.0,115400.0,0.74988228]
["bitfinex","BTCUSD",1756003325701,0.18381383,115410.0,115400.0,0.26211276]
["bitfinex","BTCUSD",1756003326102,0.67471335,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003326305,0.67158335,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003326838,0.67471335,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003327239,0.67158335,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003327884,0.18381383,115410.0,115400.0,0.17578074]
["bitfinex","BTCUSD",1756003328076,0.67158335,115410.0,115400.0,0.19339881]
["bitfinex","BTCUSD",1756003328544,0.18381383,115410.0,115400.0,0.19339881]
["bitfinex","BTCUSD",1756003331899,0.22342221,115410.0,115400.0,0.19339881]
["bitfinex","BTCUSD",1756003334832,0.04160838,115410.0,115400.0,0.19339881]
["bitfinex","BTCUSD",1756003335076,0.21490358,115410.0,115400.0,0.19339881]
["bitfinex","BTCUSD",1756003335456,0.22370057,115410.0,115400.0,0.19339881]
["bitfinex","BTCUSD",1756003340489,0.22890057,115410.0,115400.0,0.19339881]
["bitfinex","BTCUSD",1756003341049,0.22683057,115410.0,115400.0,0.19339881]
["bitfinex","BTCUSD",1756003346118,0.22370057,115410.0,115400.0,0.19339881]
["bitfinex","BTCUSD",1756003346787,0.18885458,115410.0,115400.0,0.28028356]
["bitfinex","BTCUSD",1756003347132,0.19741318,115410.0,115400.0,0.28028356]
["bitfinex","BTCUSD",1756003347711,0.1838538,115410.0,115400.0,0.28028356]
["bitfinex","BTCUSD",1756003347919,0.002,115410.0,115400.0,0.99535175]
["bitfinex","BTCUSD",1756003348151,0.002,115410.0,115400.0,1.0576557]
["bitfinex","BTCUSD",1756003348348,0.002,115410.0,115400.0,1.53535175]
["bitfinex","BTCUSD",1756003348673,0.002,115410.0,115400.0,1.61307168]
["bitfinex","BTCUSD",1756003348885,0.002,115410.0,115400.0,1.63711168]
["bitfinex","BTCUSD",1756003349094,0.17638165,115440.0,115420.0,0.1732783]
["bitfinex","BTCUSD",1756003349304,0.18513775,115440.0,115420.0,0.4689656]
["bitfinex","BTCUSD",1756003349817,0.18513775,115440.0,115420.0,0.4950056]
["bitfinex","BTCUSD",1756003350840,0.18513775,115440.0,115420.0,0.4960056]
["bitfinex","BTCUSD",1756003351228,0.17638165,115440.0,115430.0,0.00216581]
["bitfinex","BTCUSD",1756003351492,0.18528739,115440.0,115430.0,0.17542581]
["bitfinex","BTCUSD",1756003351692,0.18528739,115440.0,115430.0,0.22307514]
["bitfinex","BTCUSD",1756003351693,0.18928739,115440.0,115430.0,0.22307514]
["bitfinex","BTCUSD",1756003352310,0.00713,115440.0,115430.0,0.22307514]
["bitfinex","BTCUSD",1756003352517,0.00713,115440.0,115430.0,0.22407514]
["bitfinex","BTCUSD",1756003352518,0.00313,115440.0,115430.0,0.22407514]
["bitfinex","BTCUSD",1756003352876,0.00713,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003353075,0.18038017,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003354206,0.18887741,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003354531,0.20454331,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003356074,0.03129314,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003356278,0.20454331,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003356865,0.51008624,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003357214,0.0227959,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003357418,0.51008624,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003357949,0.51008624,115440.0,115430.0,0.39834032]
["bitfinex","BTCUSD",1756003358147,0.51008624,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003358915,0.69198998,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003360382,0.0227959,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003360584,0.50797624,115440.0,115430.0,0.22507514]
["bitfinex","BTCUSD",1756003361196,0.50797624,115440.0,115430.0,0.39834032]
["bitfinex","BTCUSD",1756003361611,0.0175559,115440.0,115430.0,0.39834032]
["bitfinex","BTCUSD",1756003361802,0.0175559,115440.0,115430.0,0.88563066]
["bitfinex","BTCUSD",1756003362218,0.004,115440.0,115430.0,0.97251541]
["bitfinex","BTCUSD",1756003362421,0.004,115440.0,115430.0,0.99855241]
["bitfinex","BTCUSD",1756003362787,0.004,115440.0,115430.0,0.97251541]
["bitfinex","BTCUSD",1756003363040,0.68117475,115460.0,115430.0,0.97151541]
["bitfinex","BTCUSD",1756003363246,0.00311,115450.0,115440.0,0.08905037]
["bitfinex","BTCUSD",1756003363442,0.00311,115450.0,115440.0,0.48113938]
["bitfinex","BTCUSD",1756003363687,0.00311,115450.0,115440.0,0.47897376]
["bitfinex","BTCUSD",1756003364440,0.00311,115450.0,115440.0,0.4794545]
["bitfinex","BTCUSD",1756003365186,0.00411,115450.0,115440.0,0.4814545]
["bitfinex","BTCUSD",1756003365327,0.00411,115450.0,115440.0,0.4834545]
["bitfinex","BTCUSD",1756003368803,0.001,115450.0,115440.0,0.4834545]
["bitfinex","BTCUSD",1756003368962,0.001,115450.0,115440.0,1.02475307]
["bitfinex","BTCUSD",1756003371246,0.001,115450.0,115440.0,0.4834545]
["bitfinex","BTCUSD",1756003372036,0.001,115450.0,115440.0,1.02475307]
["bitfinex","BTCUSD",1756003372659,0.001,115450.0,115440.0,1.05078707]
["bitfinex","BTCUSD",1756003373619,0.001,115450.0,115440.0,1.04878707]
["bitfinex","BTCUSD",1756003373827,0.35666264,115480.0,115470.0,0.17320516]
["bitfinex","BTCUSD",1756003374082,0.35877264,115480.0,115470.0,0.36618829]
["bitfinex","BTCUSD",1756003374326,0.01877264,115480.0,115470.0,0.36402323]
["bitfinex","BTCUSD",1756003375197,0.02277264,115480.0,115470.0,0.36502323]
["bitfinex","BTCUSD",1756003375521,0.02277264,115480.0,115470.0,0.45190798]
["bitfinex","BTCUSD",1756003376575,0.02066264,115480.0,115470.0,0.45190798]
["bitfinex","BTCUSD",1756003377451,0.01755264,115480.0,115470.0,0.45190798]
["bitfinex","BTCUSD",1756003377667,0.01355264,115480.0,115470.0,0.45090798]
["bitfinex","BTCUSD",1756003378090,0.01655264,115480.0,115470.0,0.45190798]
["bitfinex","BTCUSD",1756003378780,0.003,115480.0,115470.0,0.45190798]
["bitfinex","BTCUSD",1756003379519,0.00311,115490.0,115480.0,0.17319016]
["bitfinex","BTCUSD",1756003379727,0.00522,115490.0,115480.0,0.38406758]
["bitfinex","BTCUSD",1756003379933,0.00522,115490.0,115480.0,0.38190271]
["bitfinex","BTCUSD",1756003380725,0.00536393,115490.0,115480.0,0.38190271]
["bitfinex","BTCUSD",1756003381064,0.00325393,115490.0,115480.0,0.46878746]
["bitfinex","BTCUSD",1756003381468,0.00625393,115490.0,115480.0,0.46978746]
["bitfinex","BTCUSD",1756003381724,0.00314393,115490.0,115480.0,0.46978746]
["bitfinex","BTCUSD",1756003382128,0.00014393,115490.0,115480.0,0.46878746]
["bitfinex","BTCUSD",1756003382344,0.00014393,115490.0,115480.0,0.46978746]
["bitfinex","BTCUSD",1756003382499,0.00214393,115490.0,115480.0,0.47078746]
["bitfinex","BTCUSD",1756003382913,0.00539393,115490.0,115480.0,0.47078746]
["bitfinex","BTCUSD",1756003383929,0.00748393,115490.0,115480.0,0.47078746]
["bitfinex","BTCUSD",1756003393743,0.72195766,115490.0,115480.0,0.2975973]
["bitfinex","BTCUSD",1756003393903,0.72195766,115490.0,115480.0,0.21071255]
["bitfinex","BTCUSD",1756003396153,0.74798666,115490.0,115480.0,0.21071255]
["bitfinex","BTCUSD",1756003397454,0.74598666,115490.0,115480.0,0.20871255]
["bitfinex","BTCUSD",1756003397660,0.75098666,115490.0,115480.0,0.20971255]
["bitfinex","BTCUSD",1756003400266,0.75098666,115490.0,115480.0,0.17419]
["bitfinex","BTCUSD",1756003402767,0.20968809,115490.0,115480.0,0.17419]
["bitfinex","BTCUSD",1756003402955,0.75098666,115490.0,115480.0,0.17419]
["bitfinex","BTCUSD",1756003403954,1.09098666,115490.0,115480.0,0.17419]
["bitfinex","BTCUSD",1756003405843,1.19532043,115490.0,115480.0,0.17419]
["bitfinex","BTCUSD",1756003406048,1.28219008,115490.0,115480.0,0.17419]
["bitfinex","BTCUSD",1756003406509,1.30082767,115490.0,115480.0,0.17419]
["bitfinex","BTCUSD",1756003407365,1.29582767,115490.0,115480.0,0.17319]
["bitfinex","BTCUSD",1756003407566,1.29882767,115490.0,115480.0,0.17319]
["bitfinex","BTCUSD",1756003408055,1.30482767,115490.0,115480.0,0.17419]
["bitfinex","BTCUSD",1756003408831,1.31838079,115490.0,115480.0,0.17419]
["bitfinex","BTCUSD",1756003409979,0.17325017,115440.0,115430.0,0.06825647]
["bitfinex","BTCUSD",1756003410179,0.71454874,115440.0,115430.0,0.180157]
["bitfinex","BTCUSD",1756003410389,0.71454874,115440.0,115430.0,0.26653225]
["bitfinex","BTCUSD",1756003411116,0.17325017,115440.0,115430.0,0.26653225]
["bitfinex","BTCUSD",1756003411268,0.17325017,115440.0,115430.0,0.26801299]
["bitfinex","BTCUSD",1756003411853,0.17425017,115440.0,115430.0,0.27101299]
["bitfinex","BTCUSD",1756003413757,0.17425017,115440.0,115430.0,0.20275652]
["bitfinex","BTCUSD",1756003415111,0.18274754,115440.0,115430.0,0.20275652]
["bitfinex","BTCUSD",1756003416524,0.18571754,115440.0,115430.0,0.20275652]
["bitfinex","BTCUSD",1756003417661,0.72911611,115440.0,115430.0,0.17774074]
["bitfinex","BTCUSD",1756003418052,0.75515711,115440.0,115430.0,0.17774074]
["bitfinex","BTCUSD",1756003418405,0.76871278,115440.0,115430.0,0.17774074]
["bitfinex","BTCUSD",1756003422416,0.22741421,115440.0,115430.0,0.17774074]
["bitfinex","BTCUSD",1756003422614,0.76871278,115440.0,115430.0,0.17774074]
["bitfinex","BTCUSD",1756003428252,0.76871278,115440.0,115430.0,0.21284279]
["bitfinex","BTCUSD",1756003428460,0.76871278,115440.0,115430.0,0.23020279]
["bitfinex","BTCUSD",1756003428714,0.76871278,115440.0,115430.0,0.21284279]
["bitfinex","BTCUSD",1756003429138,0.04059667,115440.0,115430.0,0.38610797]
["bitfinex","BTCUSD",1756003429352,0.04059667,115440.0,115430.0,0.21284279]
["bitfinex","BTCUSD",1756003430487,0.04059667,115440.0,115430.0,0.38610797]
["bitfinex","BTCUSD",1756003431554,0.027041,115440.0,115430.0,0.21284279]
["bitfinex","BTCUSD",1756003432592,0.20029117,115440.0,115430.0,0.21284279]
["bitfinex","BTCUSD",1756003433844,0.027041,115440.0,115430.0,0.21284279]
["bitfinex","BTCUSD",1756003434934,0.04059669,115440.0,115430.0,0.21284279]
["bitfinex","BTCUSD",1756003436215,0.04059669,115440.0,115430.0,0.38610797]
["bitfinex","BTCUSD",1756003436740,0.04059669,115440.0,115430.0,0.21284279]
["bitfinex","BTCUSD",1756003437984,0.04059669,115440.0,115430.0,0.38610797]
["bitfinex","BTCUSD",1756003438405,0.04356669,115440.0,115430.0,0.38610797]
["bitfinex","BTCUSD",1756003438648,0.030011,115440.0,115430.0,0.38610797]
["bitfinex","BTCUSD",1756003439005,0.030011,115440.0,115430.0,0.21284279]
["bitfinex","BTCUSD",1756003439788,0.20326117,115440.0,115430.0,0.21284279]
["bitfinex","BTCUSD",1756003440248,0.027041,115440.0,115430.0,0.21284279]
["bitfinex","BTCUSD",1756003440670,0.027041,115440.0,115430.0,0.38610797]
["bitfinex","BTCUSD",1756003440892,0.001,115440.0,115430.0,0.47299272]
["bitfinex","BTCUSD",1756003445003,0.17425017,115440.0,115430.0,0.29972754]
["bitfinex","BTCUSD",1756003445967,0.17729017,115440.0,115430.0,0.29972754]
["bitfinex","BTCUSD",1756003448173,0.17940017,115440.0,115430.0,0.29972754]
["bitfinex","BTCUSD",1756003450742,0.72069874,115440.0,115430.0,0.17774074]
["bitfinex","BTCUSD",1756003451137,0.74673874,115440.0,115430.0,0.17774074]
["bitfinex","BTCUSD",1756003455122,1.08673874,115440.0,115430.0,0.17774074]
["bitfinex","BTCUSD",1756003456088,1.08573874,115440.0,115430.0,0.17374074]
["bitfinex","BTCUSD",1756003456539,1.08773874,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003456746,1.17460839,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003457795,1.27894216,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003464713,1.27994216,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003464910,1.27794216,115440.0,115430.0,0.17374074]
["bitfinex","BTCUSD",1756003465132,1.27994216,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003465343,1.29350034,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003466923,1.3319353,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003470514,1.31837712,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003472270,1.33193597,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003472512,1.32993597,115440.0,115430.0,0.17374074]
["bitfinex","BTCUSD",1756003472713,1.32993597,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003472959,1.33393597,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003473766,1.33293597,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003474318,1.29650101,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003478328,0.75520244,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003478556,1.29650101,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003481371,1.31511652,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003482030,1.35327834,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003484499,1.77360148,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003487587,1.78715994,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003494912,1.77360148,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003498067,1.78715997,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003510372,1.77360148,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003513371,1.78716014,115440.0,115430.0,0.17474074]
["bitfinex","BTCUSD",1756003515788,1.80134298,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1756003516021,1.81048261,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1756003516325,1.82466487,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1756003518361,2.31225515,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1756003518563,2.29709246,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1756003518767,2.33907228,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1756003518968,2.37016879,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1756003519452,2.36816879,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1756003519673,2.44484667,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1756003519826,2.44784667,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1756003520357,2.37115204,115440.0,115430.0,1e-08]
["bitfinex","BTCUSD",1756003520578,0.51331022,115400.0,115390.0,0.06865647]
["bitfinex","BTCUSD",1756003520895,1.0009005,115400.0,115390.0,0.06913662]
["bitfinex","BTCUSD",1756003521534,1.10523427,115400.0,115390.0,0.00088015]
["bitfinex","BTCUSD",1756003521765,1.13431727,115400.0,115390.0,0.00088015]
["bitfinex","BTCUSD",1756003521976,1.17289436,115400.0,115390.0,0.00088015]
["bitfinex","BTCUSD",1756003522191,1.17693436,115400.0,115390.0,0.00088015]
["bitfinex","BTCUSD",1756003522411,1.26380401,115400.0,115390.0,0.00088015]
["bitfinex","BTCUSD",1756003523044,1.26380401,115400.0,115390.0,0.00288015]
["bitfinex","BTCUSD",1756003524181,1.23878956,115400.0,115390.0,0.00288015]
["bitfinex","BTCUSD",1756003524594,1.23674956,115400.0,115390.0,0.00288015]
["bitfinex","BTCUSD",1756003526308,1.23878956,115400.0,115390.0,0.00288015]
["bitfinex","BTCUSD",1756003527031,0.51334026,115380.0,115370.0,0.03328015]
["bitfinex","BTCUSD",1756003527203,1.00093054,115380.0,115370.0,0.03328015]
["bitfinex","BTCUSD",1756003527602,1.00981373,115380.0,115370.0,0.03328015]
["bitfinex","BTCUSD",1756003527803,1.02337666,115380.0,115370.0,0.03328015]
["bitfinex","BTCUSD",1756003528129,1.02537666,115380.0,115370.0,0.03328015]
["bitfinex","BTCUSD",1756003528332,1.05143166,115380.0,115370.0,0.03728015]
["bitfinex","BTCUSD",1756003531025,1.03786873,115380.0,115370.0,0.03728015]
["bitfinex","BTCUSD",1756003533146,1.62979278,115380.0,115370.0,0.03728015]
["bitfinex","BTCUSD",1756003533494,1.1452625,115380.0,115370.0,0.03728015]
["bitfinex","BTCUSD",1756003533904,1.63484278,115380.0,115370.0,0.03728015]
["bitfinex","BTCUSD",1756003534084,1.64840663,115380.0,115370.0,0.03728015]
["bitfinex","BTCUSD",1756003534293,1.64840663,115380.0,115370.0,0.03328015]
["bitfinex","BTCUSD",1756003534638,1.67160133,115380.0,115370.0,0.03528015]
["bitfinex","BTCUSD",1756003534872,1.67360133,115380.0,115370.0,0.03528015]
["bitfinex","BTCUSD",1756003535636,1.67160133,115380.0,115370.0,0.03528015]
["bitfinex","BTCUSD",1756003536013,1.67160133,115380.0,115370.0,0.03328015]
["bitfinex","BTCUSD",1756003537359,1.67160133,115380.0,115370.0,0.03428015]
["bitfinex","BTCUSD",1756003537609,1.67360133,115380.0,115370.0,0.03428015]
["bitfinex","BTCUSD",1756003540633,1.66003748,115380.0,115370.0,0.03428015]
["bitfinex","BTCUSD",1756003541796,2.09953748,115380.0,115370.0,0.03428015]
["bitfinex","BTCUSD",1756003542227,2.11310271,115380.0,115370.0,0.03428015]
["bitfinex","BTCUSD",1756003546644,2.1526547,115380.0,115370.0,0.03428015]
["bitfinex","BTCUSD",1756003547435,2.1526547,115380.0,115370.0,0.03328015]
["bitfinex","BTCUSD",1756003548262,2.1506547,115380.0,115370.0,0.03328015]
["bitfinex","BTCUSD",1756003548468,2.1516547,115380.0,115370.0,0.03328015]
["bitfinex","BTCUSD",1756003549307,2.1516547,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003549516,2.65784357,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003549769,2.67105363,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003550732,2.23055363,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003550932,2.23455363,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003551129,1.74696335,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003551337,1.74896335,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003552381,2.23655363,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003553217,2.25012112,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003553447,2.3466512,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003556354,2.37342649,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003556706,2.3466512,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003559204,2.30709921,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003560268,2.31315786,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003560481,1.72556758,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003560684,1.71950893,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003561307,1.7255689,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003564271,1.75666541,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003569120,2.24425569,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003569747,1.75666541,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003571574,1.75667437,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003573004,0.77950381,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003573239,1.72052786,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003573478,1.72347786,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003573949,1.72543786,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003574660,1.72544052,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003577413,1.76540634,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003577678,0.79022578,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003577914,1.76540634,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003579350,1.7735108,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003580242,1.77351062,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003581203,1.7735172,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003581870,1.74600392,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003582160,1.74014757,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003582370,1.72658008,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003582579,1.72854008,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003583287,1.72246189,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003583928,1.73602888,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003585584,0.76084832,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003585854,1.73602888,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003605763,1.80270888,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003614183,1.73754836,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003614431,1.88314836,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003619147,1.73754836,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003619358,1.88306836,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003619776,1.73754836,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003619974,1.88306836,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003620184,1.73754836,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003620471,1.88306836,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003620709,1.73754836,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003620920,1.88302836,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003621122,1.73761204,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003621357,1.96996169,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003633197,1.82448169,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003633403,1.88309204,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003633812,1.73761204,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003634028,1.22766274,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003634231,1.35448047,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003634452,0.29452544,115380.0,115370.0,0.48759029]
["bitfinex","BTCUSD",1756003634655,0.44000544,115380.0,115370.0,0.04913449]
["bitfinex","BTCUSD",1756003634856,0.78000544,115380.0,115370.0,0.04913449]
["bitfinex","BTCUSD",1756003635055,0.44000544,115380.0,115370.0,0.04913449]
["bitfinex","BTCUSD",1756003635268,0.78000544,115380.0,115370.0,0.04913449]
["bitfinex","BTCUSD",1756003635473,1.26359572,115380.0,115370.0,0.04913449]
["bitfinex","BTCUSD",1756003636225,1.26359572,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003636438,1.26459572,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003636643,0.77700544,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003637068,1.26459572,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003642297,0.77700544,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003642453,1.26459572,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003642650,0.63152544,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003642872,1.26455572,115380.0,115370.0,1e-08]
["bitfinex","BTCUSD",1756003644416,1.26455572,115380.0,115370.0,0.17335001]
["bitfinex","BTCUSD",1756003645036,1.26455572,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003645858,1.26766572,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003646473,0.78007544,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003646817,1.26766572,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003647024,1.26766572,115380.0,115370.0,0.17335001]
["bitfinex","BTCUSD",1756003649058,0.78007544,115380.0,115370.0,0.17335001]
["bitfinex","BTCUSD",1756003649313,1.26455572,115380.0,115370.0,0.17335001]
["bitfinex","BTCUSD",1756003650313,1.26766572,115380.0,115370.0,0.17335001]
["bitfinex","BTCUSD",1756003652464,0.78007544,115380.0,115370.0,0.17335001]
["bitfinex","BTCUSD",1756003652668,1.26455572,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003652870,1.11911572,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003653076,1.26455572,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003653475,1.26755572,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003655229,1.12211572,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003655431,0.77996544,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003656457,0.63452544,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003656663,0.77996544,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003658330,0.78204544,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003658562,0.77996544,115380.0,115370.0,0.23949438]
["bitfinex","BTCUSD",1756003658768,0.26662518,115380.0,115370.0,0.72708466]
["bitfinex","BTCUSD",1756003658978,0.08324699,115380.0,115370.0,0.9873247]
["bitfinex","BTCUSD",1756003659181,0.21512,115380.0,115370.0,0.81396941]
["bitfinex","BTCUSD",1756003659378,0.21512,115380.0,115370.0,0.9873247]
["bitfinex","BTCUSD",1756003660008,0.2237427,115380.0,115370.0,0.9873247]
["bitfinex","BTCUSD",1756003660416,0.21512,115380.0,115370.0,0.9873247]
["bitfinex","BTCUSD",1756003662789,0.14844,115380.0,115370.0,0.9873247]
["bitfinex","BTCUSD",1756003662989,0.003,115380.0,115370.0,0.9873247]
["bitfinex","BTCUSD",1756003663214,0.14844,115380.0,115370.0,0.9873247]
["bitfinex","BTCUSD",1756003663499,0.14744,115380.0,115370.0,0.9873247]
["bitfinex","BTCUSD",1756003663705,0.15609934,115380.0,115370.0,0.9873247]
["bitfinex","BTCUSD",1756003663906,0.01065934,115380.0,115370.0,0.9883247]
["bitfinex","BTCUSD",1756003664135,0.15409934,115380.0,115370.0,0.9883247]
["bitfinex","BTCUSD",1756003664455,0.15609934,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003666507,0.14744,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003667331,0.14744,115380.0,115370.0,0.50173442]
["bitfinex","BTCUSD",1756003667534,0.14744,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003668066,0.1560472,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003668598,0.1560472,115380.0,115370.0,0.50173442]
["bitfinex","BTCUSD",1756003668796,0.1560472,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003670576,0.14744,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003671865,0.15594539,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003673637,0.14744,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003677399,0.15044,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003680996,0.15044,115380.0,115370.0,0.50173442]
["bitfinex","BTCUSD",1756003681356,0.15044,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003683034,0.005,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003683257,0.1504,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003683883,0.1504,115380.0,115370.0,0.50173442]
["bitfinex","BTCUSD",1756003684084,0.1504,115380.0,115370.0,0.9893247]
["bitfinex","BTCUSD",1756003685514,0.1504,115380.0,115370.0,1.1347247]
["bitfinex","BTCUSD",1756003685515,0.1474,115380.0,115370.0,1.1347247]
["bitfinex","BTCUSD",1756003686293,0.002,115380.0,115370.0,1.1347247]
["bitfinex","BTCUSD",1756003686502,0.002,115380.0,115370.0,1.19711307]
["bitfinex","BTCUSD",1756003686839,0.1474,115380.0,115370.0,1.19711307]
["bitfinex","BTCUSD",1756003687218,0.002,115380.0,115370.0,1.19711307]
["bitfinex","BTCUSD",1756003687425,0.1474,115380.0,115370.0,1.19621307]
["bitfinex","BTCUSD",1756003688318,0.002,115380.0,115370.0,1.19621307]
["bitfinex","BTCUSD",1756003688619,0.002,115380.0,115370.0,1.22226307]
["bitfinex","BTCUSD",1756003689307,0.002,115380.0,115370.0,0.73467279]
["bitfinex","BTCUSD",1756003689537,0.002,115380.0,115370.0,1.22226307]
["bitfinex","BTCUSD",1756003694264,0.002,115380.0,115370.0,0.73467279]
["bitfinex","BTCUSD",1756003694435,1.12515561,115400.0,115390.0,0.27332524]
["bitfinex","BTCUSD",1756003694436,0.01404255,115400.0,115390.0,0.27332524]
["bitfinex","BTCUSD",1756003694660,0.00047988,115400.0,115390.0,1.2498305]
["bitfinex","BTCUSD",1756003694860,0.00047988,115400.0,115390.0,1.32755043]
["bitfinex","BTCUSD",1756003695261,0.00047988,115400.0,115390.0,1.39304929]
["bitfinex","BTCUSD",1756003695684,0.00047988,115400.0,115390.0,1.39604929]
["bitfinex","BTCUSD",1756003696367,0.00047988,115400.0,115390.0,1.31832936]
["bitfinex","BTCUSD",1756003697187,0.00447988,115400.0,115390.0,1.31932936]
["bitfinex","BTCUSD",1756003697343,0.00447988,115400.0,115390.0,1.38164689]
["bitfinex","BTCUSD",1756003697546,0.00047988,115400.0,115390.0,1.38064689]
["bitfinex","BTCUSD",1756003697949,0.00147988,115400.0,115390.0,1.38464689]
["bitfinex","BTCUSD",1756003700634,0.00147988,115400.0,115390.0,1.3933833]
["bitfinex","BTCUSD",1756003701055,0.00147988,115400.0,115390.0,0.90579302]
["bitfinex","BTCUSD",1756003701266,0.00147988,115400.0,115390.0,1.3933833]
["bitfinex","BTCUSD",1756003702752,0.00654988,115400.0,115390.0,0.69524422]
["bitfinex","BTCUSD",1756003702962,0.00654988,115400.0,115390.0,0.54988422]
["bitfinex","BTCUSD",1756003703177,0.49414016,115400.0,115390.0,0.37655898]
["bitfinex","BTCUSD",1756003703398,0.15190988,115400.0,115390.0,0.35051498]
["bitfinex","BTCUSD",1756003703609,0.63950016,115400.0,115390.0,0.35051498]
["bitfinex","BTCUSD",1756003703832,0.81281038,115400.0,115390.0,0.26363023]
["bitfinex","BTCUSD",1756003704052,0.81281038,115400.0,115390.0,0.18123]
["bitfinex","BTCUSD",1756003704267,0.83786038,115400.0,115390.0,0.17723]
["bitfinex","BTCUSD",1756003704487,0.89219288,115400.0,115390.0,0.18023]
["bitfinex","BTCUSD",1756003704691,0.89319288,115400.0,115390.0,0.17723]
["bitfinex","BTCUSD",1756003704896,0.89219288,115400.0,115390.0,0.17423]
["bitfinex","BTCUSD",1756003705098,0.89319288,115400.0,115390.0,0.20998692]
["bitfinex","BTCUSD",1756003706066,0.89319288,115400.0,115390.0,0.21198692]
["bitfinex","BTCUSD",1756003706461,0.89319288,115400.0,115390.0,0.20998692]
["bitfinex","BTCUSD",1756003706723,0.89319288,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003706933,0.89319288,115400.0,115390.0,0.17623]
["bitfinex","BTCUSD",1756003709109,0.3512701,115400.0,115390.0,0.17623]
["bitfinex","BTCUSD",1756003709315,0.89319288,115400.0,115390.0,0.17623]
["bitfinex","BTCUSD",1756003709511,0.89319288,115400.0,115390.0,0.193853]
["bitfinex","BTCUSD",1756003709723,1.32007763,115400.0,115390.0,0.17623]
["bitfinex","BTCUSD",1756003709921,1.87944943,115400.0,115390.0,0.17623]
["bitfinex","BTCUSD",1756003710820,1.87944943,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003710948,1.87844943,115400.0,115390.0,0.17423]
["bitfinex","BTCUSD",1756003711312,1.87944943,115400.0,115390.0,0.17423]
["bitfinex","BTCUSD",1756003711524,1.88244943,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003711853,1.96931908,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003712277,1.82395908,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003712468,1.35308953,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003712869,1.35408953,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003713675,0.79471773,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003713888,1.33664051,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003714293,1.19128051,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003714502,1.33664051,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003715716,1.33664051,115400.0,115390.0,0.192753]
["bitfinex","BTCUSD",1756003715960,1.33664051,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003718863,1.32307763,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003719080,1.86500041,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003719298,1.88244943,115400.0,115390.0,0.17523]
["bitfinex","BTCUSD",1756003719504,1.96931908,115400.0,115390.0,0.17198]
["bitfinex","BTCUSD",1756003721967,2.008388,115400.0,115390.0,0.17198]
["bitfinex","BTCUSD",1756003722170,2.0219516,115400.0,115390.0,0.17198]
["bitfinex","BTCUSD",1756003730680,2.008388,115400.0,115390.0,0.17198]
["bitfinex","BTCUSD",1756003733413,2.02452441,115400.0,115390.0,0.17198]
["bitfinex","BTCUSD",1756003733615,2.03808806,115400.0,115390.0,0.17198]
["bitfinex","BTCUSD",1756003734610,0.51335529,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003734831,1.27254807,115370.0,115360.0,0.00264341]
["bitfinex","BTCUSD",1756003735176,1.27561807,115370.0,115360.0,0.00264341]
["bitfinex","BTCUSD",1756003735353,1.16664342,115370.0,115360.0,0.00264341]
["bitfinex","BTCUSD",1756003735583,1.31524342,115370.0,115360.0,0.00264341]
["bitfinex","BTCUSD",1756003735935,1.31524342,115370.0,115360.0,0.00464341]
["bitfinex","BTCUSD",1756003736347,1.31724342,115370.0,115360.0,0.00464341]
["bitfinex","BTCUSD",1756003736553,1.31724342,115370.0,115360.0,0.00264341]
["bitfinex","BTCUSD",1756003736731,1.31524342,115370.0,115360.0,0.00264341]
["bitfinex","BTCUSD",1756003736913,1.31624342,115370.0,115360.0,0.00264341]
["bitfinex","BTCUSD",1756003737780,1.31624342,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003737978,1.30267807,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003738420,1.31883059,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003738920,1.31882946,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003739965,1.17022946,115370.0,115360.0,0.00264341]
["bitfinex","BTCUSD",1756003740194,1.31886946,115370.0,115360.0,0.00264341]
["bitfinex","BTCUSD",1756003740813,1.31886946,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003741878,1.40573911,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003742702,1.31886946,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003742924,0.63677209,115370.0,115360.0,0.00259341]
["bitfinex","BTCUSD",1756003743139,1.32721487,115370.0,115360.0,0.00556341]
["bitfinex","BTCUSD",1756003743346,0.78529209,115370.0,115360.0,0.00556341]
["bitfinex","BTCUSD",1756003743554,1.32721487,115370.0,115360.0,0.00556341]
["bitfinex","BTCUSD",1756003743729,1.32721487,115370.0,115360.0,0.00259341]
["bitfinex","BTCUSD",1756003745516,1.32920487,115370.0,115360.0,0.00259341]
["bitfinex","BTCUSD",1756003745728,1.41901452,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003747269,1.33214487,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003747710,1.33214989,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003750151,1.31858448,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003750991,1.17006911,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003751148,1.31850911,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003753035,1.34356825,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003753270,1.3571338,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003755015,0.81521102,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003755220,1.3571338,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003757539,1.35713186,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003758182,1.35713165,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003758762,1.3435661,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003760179,1.43045085,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003760432,1.44789987,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003762055,1.46146607,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003763250,1.44530718,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003767787,1.44430718,115370.0,115360.0,0.00050341]
["bitfinex","BTCUSD",1756003768002,0.53081933,115360.0,115350.0,0.00360069]
["bitfinex","BTCUSD",1756003768212,1.39640651,115360.0,115350.0,0.00360069]
["bitfinex","BTCUSD",1756003768442,1.39934651,115360.0,115350.0,0.00360069]
["bitfinex","BTCUSD",1756003768647,1.42541151,115360.0,115350.0,0.00360069]
["bitfinex","BTCUSD",1756003769340,1.42689109,115360.0,115350.0,0.00360069]
["bitfinex","BTCUSD",1756003770286,1.42689109,115360.0,115350.0,0.00460069]
["bitfinex","BTCUSD",1756003772710,1.86639109,115360.0,115350.0,0.00460069]
["bitfinex","BTCUSD",1756003775241,1.86615109,115360.0,115350.0,0.00460069]
["bitfinex","BTCUSD",1756003776858,1.71354109,115360.0,115350.0,0.00660069]
["bitfinex","BTCUSD",1756003777221,1.86122109,115360.0,115350.0,0.00660069]
["bitfinex","BTCUSD",1756003777466,1.86620109,115360.0,115350.0,0.00660069]
["bitfinex","BTCUSD",1756003777672,1.86620109,115360.0,115350.0,0.00460069]
["bitfinex","BTCUSD",1756003783614,1.87976826,115360.0,115350.0,0.00460069]
["bitfinex","BTCUSD",1756003787023,1.87952826,115360.0,115350.0,0.00460069]
["bitfinex","BTCUSD",1756003788455,2.31406528,115360.0,115350.0,0.00460069]
["bitfinex","BTCUSD",1756003792072,2.30049811,115360.0,115350.0,0.00460069]
["bitfinex","BTCUSD",1756003793883,1.17659831,115360.0,115350.0,0.00460069]
["bitfinex","BTCUSD",1756003794080,2.30025811,115360.0,115350.0,0.00460069]
["bitfinex","BTCUSD",1756003795341,2.31382526,115360.0,115350.0,0.00460069]
["bitfinex","BTCUSD",1756003795823,2.31386526,115360.0,115350.0,0.00460069]
["bitfinex","BTCUSD",1756003796025,1.73374571,115360.0,115350.0,0.00660069]
["bitfinex","BTCUSD",1756003796272,1.58654571,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003796554,1.56909669,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003796734,1.62945194,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003797344,1.48221194,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003797555,1.62945194,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003797801,0.65398204,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003797967,1.12864479,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003798170,0.83634479,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003798414,0.34811489,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003798577,0.34811489,115360.0,115350.0,0.02797762]
["bitfinex","BTCUSD",1756003798745,0.68811489,115360.0,115350.0,0.02797762]
["bitfinex","BTCUSD",1756003799156,0.68811489,115360.0,115350.0,0.03014493]
["bitfinex","BTCUSD",1756003799364,0.68811489,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003799857,0.54091489,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003799997,0.68811489,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003800411,0.54091489,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003800605,0.68807489,115360.0,115350.0,0.00967069]
["bitfinex","BTCUSD",1756003800951,0.68807489,115360.0,115350.0,0.02797773]
["bitfinex","BTCUSD",1756003801375,0.54091489,115360.0,115350.0,0.02797773]
["bitfinex","BTCUSD",1756003801612,0.68803489,115360.0,115350.0,0.02797773]
["bitfinex","BTCUSD",1756003801788,0.54091489,115360.0,115350.0,0.011838]
["bitfinex","BTCUSD",1756003802229,0.70160054,115360.0,115350.0,0.011838]
["bitfinex","BTCUSD",1756003802450,0.70160054,115360.0,115350.0,0.185218]
["bitfinex","BTCUSD",1756003802653,0.70160054,115360.0,115350.0,0.18305069]
["bitfinex","BTCUSD",1756003803464,0.70160054,115360.0,115350.0,0.20135576]
["bitfinex","BTCUSD",1756003803883,1.24378595,115360.0,115350.0,0.20135576]
["bitfinex","BTCUSD",1756003804090,0.55448054,115360.0,115350.0,0.20135576]
["bitfinex","BTCUSD",1756003804307,0.67553554,115360.0,115350.0,0.20135576]
["bitfinex","BTCUSD",1756003804535,0.52841554,115360.0,115350.0,0.20135576]
["bitfinex","BTCUSD",1756003804744,0.67553554,115360.0,115350.0,0.20135576]
["bitfinex","BTCUSD",1756003805361,0.50216523,115360.0,115350.0,0.3747411]
["bitfinex","BTCUSD",1756003805570,0.16216523,115360.0,115350.0,0.46162585]
["bitfinex","BTCUSD",1756003805772,0.50216523,115360.0,115350.0,0.46162585]
["bitfinex","BTCUSD",1756003805985,0.35504523,115360.0,115350.0,0.46162585]
["bitfinex","BTCUSD",1756003806190,0.16212523,115360.0,115350.0,1.00385126]
["bitfinex","BTCUSD",1756003806394,0.16212523,115360.0,115350.0,1.00285126]
["bitfinex","BTCUSD",1756003806605,0.01504523,115360.0,115350.0,0.46062585]
["bitfinex","BTCUSD",1756003806788,0.16212523,115360.0,115350.0,0.46262585]
["bitfinex","BTCUSD",1756003807200,0.16208523,115360.0,115350.0,0.46262585]
["bitfinex","BTCUSD",1756003807764,0.01404523,115360.0,115350.0,0.46262585]
["bitfinex","BTCUSD",1756003807967,0.16108523,115360.0,115350.0,0.46362585]
["bitfinex","BTCUSD",1756003808183,0.16308523,115360.0,115350.0,0.46362585]
["bitfinex","BTCUSD",1756003811404,0.01604523,115360.0,115350.0,0.46362585]
["bitfinex","BTCUSD",1756003811612,0.16308523,115360.0,115350.0,0.46362585]
["bitfinex","BTCUSD",1756003812349,0.01604523,115360.0,115350.0,0.46362585]
["bitfinex","BTCUSD",1756003812571,0.14947958,115360.0,115350.0,0.46362585]
["bitfinex","BTCUSD",1756003816863,0.14947958,115360.0,115350.0,1.00585126]
["bitfinex","BTCUSD",1756003818359,0.14947958,115360.0,115350.0,1.43927435]
["bitfinex","BTCUSD",1756003820176,0.00247958,115360.0,115350.0,1.43927435]
["bitfinex","BTCUSD",1756003820335,0.14951958,115360.0,115350.0,1.43927435]
["bitfinex","BTCUSD",1756003823957,0.15161958,115360.0,115350.0,0.28717051]
["bitfinex","BTCUSD",1756003824181,0.32811989,115360.0,115350.0,0.77299476]
["bitfinex","BTCUSD",1756003824836,0.81594414,115360.0,115350.0,0.26686544]
["bitfinex","BTCUSD",1756003825051,0.81594414,115360.0,115350.0,0.17998069]
["bitfinex","BTCUSD",1756003825273,1.15594414,115360.0,115350.0,0.17998069]
["bitfinex","BTCUSD",1756003828191,1.18200314,115360.0,115350.0,0.17998069]
["bitfinex","BTCUSD",1756003833921,0.69417889,115360.0,115350.0,0.17998069]
["bitfinex","BTCUSD",1756003834298,1.18200314,115360.0,115350.0,0.17998069]
["bitfinex","BTCUSD",1756003834505,0.69417889,115360.0,115350.0,0.19797876]
["bitfinex","BTCUSD",1756003834711,1.18200314,115360.0,115350.0,0.19797876]
["bitfinex","BTCUSD",1756003834853,0.37376858,115360.0,115350.0,0.3713641]
["bitfinex","BTCUSD",1756003835066,0.51533858,115360.0,115350.0,0.3764441]
["bitfinex","BTCUSD",1756003835502,0.51533858,115360.0,115350.0,0.46332885]
["bitfinex","BTCUSD",1756003835718,0.48927958,115360.0,115350.0,0.9511531]
["bitfinex","BTCUSD",1756003836338,0.14927958,115360.0,115350.0,0.9511531]
["bitfinex","BTCUSD",1756003836535,0.14927958,115360.0,115350.0,1.01347063]
["bitfinex","BTCUSD",1756003836685,0.14927958,115360.0,115350.0,0.9511531]
["bitfinex","BTCUSD",1756003836891,0.00247958,115360.0,115350.0,0.9511531]
["bitfinex","BTCUSD",1756003837095,0.00247958,115360.0,115350.0,1.01347063]
["bitfinex","BTCUSD",1756003838503,0.00247958,115360.0,115350.0,1.06762718]
["bitfinex","BTCUSD",1756003838707,0.00247958,115360.0,115350.0,1.00530965]
["bitfinex","BTCUSD",1756003839115,0.00247958,115360.0,115350.0,1.03136265]
["bitfinex","BTCUSD",1756003840121,0.00247958,115360.0,115350.0,1.09378283]
["bitfinex","BTCUSD",1756003844974,0.00247958,115360.0,115350.0,1.24042283]
["bitfinex","BTCUSD",1756003845720,0.00247958,115360.0,115350.0,1.09378283]
["bitfinex","BTCUSD",1756003845975,0.00247958,115360.0,115350.0,1.24038283]
["bitfinex","BTCUSD",1756003846920,0.00247958,115360.0,115350.0,1.09378283]
["bitfinex","BTCUSD",1756003847158,0.00247958,115360.0,115350.0,1.24042283]
["bitfinex","BTCUSD",1756003851588,0.00247958,115360.0,115350.0,1.09378283]
["bitfinex","BTCUSD",1756003851847,0.00757958,115360.0,115350.0,0.69336203]
["bitfinex","BTCUSD",1756003852272,1.27621069,115360.0,115350.0,0.24240087]
["bitfinex","BTCUSD",1756003852479,1.27621069,115360.0,115350.0,0.17998069]
["bitfinex","BTCUSD",1756003852689,1.30227069,115360.0,115350.0,0.17998069]
["bitfinex","BTCUSD",1756003853934,1.31583621,115360.0,115350.0,0.17998069]
["bitfinex","BTCUSD",1756003857434,1.31583621,115360.0,115350.0,0.17798069]
["bitfinex","BTCUSD",1756003858102,1.31583621,115360.0,115350.0,0.19577876]
["bitfinex","BTCUSD",1756003858732,1.31383621,115360.0,115350.0,0.19477876]
["bitfinex","BTCUSD",1756003858937,1.31383621,115360.0,115350.0,0.19677876]
["bitfinex","BTCUSD",1756003859147,1.31483621,115360.0,115350.0,0.19677876]
["bitfinex","BTCUSD",1756003860369,0.77285541,115360.0,115350.0,0.19677876]
["bitfinex","BTCUSD",1756003860581,1.31483621,115360.0,115350.0,0.19677876]
["bitfinex","BTCUSD",1756003862631,1.31483621,115360.0,115350.0,0.17898069]
["bitfinex","BTCUSD",1756003864195,0.77285541,115360.0,115350.0,0.17898069]
["bitfinex","BTCUSD",1756003864411,1.31483621,115360.0,115350.0,0.17898069]
["bitfinex","BTCUSD",1756003867085,1.16819621,115360.0,115350.0,0.17898069]
["bitfinex","BTCUSD",1756003867362,1.31475621,115360.0,115350.0,0.17898069]
["bitfinex","BTCUSD",1756003872065,0.62621541,115360.0,115350.0,0.19687876]
["bitfinex","BTCUSD",1756003872278,0.77261541,115360.0,115350.0,0.19898876]
["bitfinex","BTCUSD",1756003874566,1.31459621,115360.0,115350.0,0.19898876]
["bitfinex","BTCUSD",1756003874783,1.31459621,115360.0,115350.0,0.19687876]
["bitfinex","BTCUSD",1756003875008,1.31459621,115360.0,115350.0,0.19898876]
["bitfinex","BTCUSD",1756003875225,0.62621541,115360.0,115350.0,0.19898876]
["bitfinex","BTCUSD",1756003875431,1.31495621,115360.0,115350.0,0.19898876]
["bitfinex","BTCUSD",1756003875850,0.9918359,115360.0,115350.0,0.19898876]
["bitfinex","BTCUSD",1756003876061,0.5944651,115360.0,115350.0,0.28587351]
["bitfinex","BTCUSD",1756003876283,0.0411051,115360.0,115350.0,0.46246885]
["bitfinex","BTCUSD",1756003876512,0.14819958,115360.0,115350.0,0.46246885]
["bitfinex","BTCUSD",1756003876959,0.48819958,115360.0,115350.0,0.46246885]
["bitfinex","BTCUSD",1756003878862,0.48819958,115360.0,115350.0,0.45925885]
["bitfinex","BTCUSD",1756003881502,1.20860069,115360.0,115350.0,0.19687876]
["bitfinex","BTCUSD",1756003881862,1.20860069,115360.0,115350.0,0.17898069]
["bitfinex","BTCUSD",1756003883366,1.23466069,115360.0,115350.0,0.17898069]
["bitfinex","BTCUSD",1756003888566,1.30134069,115360.0,115350.0,0.17898069]
["bitfinex","BTCUSD",1756003892879,1.38822544,115360.0,115350.0,0.17898069]
["bitfinex","BTCUSD",1756003893092,0.84624464,115360.0,115350.0,0.17898069]
["bitfinex","BTCUSD",1756003893314,1.38822544,115360.0,115350.0,0.17898069]
["bitfinex","BTCUSD",1756003893725,1.38822544,115360.0,115350.0,0.17798069]
["bitfinex","BTCUSD",1756003894375,1.38722544,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003894784,1.38922544,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003897118,1.47609509,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003897701,0.84724464,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003897878,1.38922544,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003903601,1.40279192,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003912217,1.38922544,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003914496,1.29885069,115360.0,115350.0,0.17910069]
["bitfinex","BTCUSD",1756003915338,1.30206069,115360.0,115350.0,0.17910069]
["bitfinex","BTCUSD",1756003915558,1.30206069,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003916156,1.31562687,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003918673,1.30206069,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003922043,1.3156269,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003923751,0.7736461,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003923955,1.3156269,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003927891,1.3103769,115360.0,115350.0,0.17910069]
["bitfinex","BTCUSD",1756003928107,1.3153969,115360.0,115350.0,0.17910069]
["bitfinex","BTCUSD",1756003928922,1.3153969,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003930417,1.73619815,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003933601,1.74976431,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003936991,1.76662798,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003937793,1.74976431,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003941931,1.73619815,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003945018,0.75984989,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003945236,1.74976446,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003949053,1.73619815,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003950107,1.8230678,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003951178,1.73619815,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003951535,2.32870605,115360.0,115350.0,0.17698069]
["bitfinex","BTCUSD",1756003951935,0.51340038,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003952242,1.63808864,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003952676,1.66729464,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003953533,1.68086381,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003954393,1.24718419,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003954610,1.24718419,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1756003955223,1.33605384,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1756003956650,1.34495749,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1756003957477,0.80228885,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1756003957680,1.34495749,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1756003959450,1.33138832,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1756003960061,1.18514832,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1756003960394,1.33138832,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1756003962576,1.34495724,115340.0,115330.0,0.0014]
["bitfinex","BTCUSD",1756003964134,1.34495724,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003964897,1.34295724,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003965103,1.34395724,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003966796,1.34411724,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003968666,1.33054832,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003969584,1.41743307,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003970912,1.45587011,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003971569,1.30947011,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003971747,1.45583011,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003972173,1.46939925,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003976326,1.90353817,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003981248,1.97021817,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003982299,0.99329061,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003982504,1.97009817,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003985186,1.97013817,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003989281,1.93170113,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003990910,0.95489357,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003991117,1.93170113,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756003993060,1.11802295,115340.0,115330.0,0.00566]
["bitfinex","BTCUSD",1756003993350,1.25073381,115340.0,115330.0,0.00566]
["bitfinex","BTCUSD",1756003993588,0.51341541,115330.0,115310.0,0.17344527]
["bitfinex","BTCUSD",1756003993812,0.80811423,115320.0,115310.0,0.08688475]
["bitfinex","BTCUSD",1756003994262,0.80811423,115320.0,115310.0,0.08797037]
["bitfinex","BTCUSD",1756003994462,0.80811423,115320.0,115310.0,0.32876987]
["bitfinex","BTCUSD",1756003994463,0.63468378,115320.0,115310.0,0.32876987]
["bitfinex","BTCUSD",1756003994696,0.97468378,115320.0,115310.0,0.32768425]
["bitfinex","BTCUSD",1756003995149,0.97516307,115320.0,115310.0,0.32768425]
["bitfinex","BTCUSD",1756003995568,0.48675929,115320.0,115310.0,0.32768425]
["bitfinex","BTCUSD",1756003995855,0.97716307,115320.0,115310.0,0.32768425]
["bitfinex","BTCUSD",1756003996244,0.97716307,115320.0,115310.0,0.32868425]
["bitfinex","BTCUSD",1756003996650,0.97716307,115320.0,115310.0,0.32768425]
["bitfinex","BTCUSD",1756003996853,0.83088307,115320.0,115310.0,0.50112425]
["bitfinex","BTCUSD",1756003997052,0.97716307,115320.0,115310.0,0.50312425]
["bitfinex","BTCUSD",1756003997451,0.48875929,115320.0,115310.0,0.50312425]
["bitfinex","BTCUSD",1756003997629,0.97716307,115320.0,115310.0,0.50312425]
["bitfinex","BTCUSD",1756003998860,0.83088307,115320.0,115310.0,0.50312425]
["bitfinex","BTCUSD",1756003999051,0.97716307,115320.0,115310.0,0.50312425]
["bitfinex","BTCUSD",1756004002477,0.83088307,115320.0,115310.0,0.50312425]
["bitfinex","BTCUSD",1756004002679,0.97712307,115320.0,115310.0,0.50312425]
["bitfinex","BTCUSD",1756004003693,0.97712307,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004004394,0.48871929,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004004567,0.97712307,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004004988,0.97712307,115320.0,115310.0,0.50312425]
["bitfinex","BTCUSD",1756004006784,0.34247929,115320.0,115310.0,0.50312425]
["bitfinex","BTCUSD",1756004006996,0.97712307,115320.0,115310.0,0.50312425]
["bitfinex","BTCUSD",1756004007971,0.97712307,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004008171,0.98013307,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004008371,0.83389307,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004008584,0.98013307,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004009038,1.15356352,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004009700,1.00732352,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004009901,1.15356352,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004013104,0.66731974,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004013304,1.15572352,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004013756,1.1536692,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004014941,1.1536692,115320.0,115310.0,0.35574376]
["bitfinex","BTCUSD",1756004015973,1.1536692,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004016121,0.66526542,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004016323,1.1536692,115320.0,115310.0,0.32967876]
["bitfinex","BTCUSD",1756004020469,1.1536692,115320.0,115310.0,0.26232475]
["bitfinex","BTCUSD",1756004020711,0.66526542,115320.0,115310.0,0.26232475]
["bitfinex","BTCUSD",1756004021048,1.1536692,115320.0,115310.0,0.26232475]
["bitfinex","BTCUSD",1756004021464,1.64207298,115320.0,115310.0,0.26232475]
["bitfinex","BTCUSD",1756004021673,0.66526542,115320.0,115310.0,0.17544]
["bitfinex","BTCUSD",1756004021878,1.64207298,115320.0,115310.0,0.17544]
["bitfinex","BTCUSD",1756004022723,1.66814098,115320.0,115310.0,0.17544]
["bitfinex","BTCUSD",1756004024666,0.69133342,115320.0,115310.0,0.17544]
["bitfinex","BTCUSD",1756004024804,1.66814098,115320.0,115310.0,0.17544]
["bitfinex","BTCUSD",1756004042718,1.52190098,115320.0,115310.0,0.17544]
["bitfinex","BTCUSD",1756004042930,1.66814098,115320.0,115310.0,0.17544]
["bitfinex","BTCUSD",1756004043132,1.52190098,115320.0,115310.0,0.17544]
["bitfinex","BTCUSD",1756004043328,1.66814098,115320.0,115310.0,0.17544]
["bitfinex","BTCUSD",1756004045222,1.73482098,115320.0,115310.0,0.17544]
["bitfinex","BTCUSD",1756004057511,1.73482098,115320.0,115310.0,0.17344]
["bitfinex","BTCUSD",1756004057725,1.73282098,115320.0,115310.0,0.17344]
["bitfinex","BTCUSD",1756004057933,1.73282098,115320.0,115310.0,0.17444]
["bitfinex","BTCUSD",1756004058807,1.73382098,115320.0,115310.0,0.17444]
["bitfinex","BTCUSD",1756004060249,1.75664087,115320.0,115310.0,0.17444]
["bitfinex","BTCUSD",1756004060970,1.61040087,115320.0,115310.0,0.17444]
["bitfinex","BTCUSD",1756004061214,1.75660087,115320.0,115310.0,0.17444]
["bitfinex","BTCUSD",1756004061419,1.75660087,115320.0,115310.0,0.17312388]
["bitfinex","BTCUSD",1756004061420,1.73378098,115320.0,115310.0,0.17312388]
["bitfinex","BTCUSD",1756004062106,1.73378098,115320.0,115310.0,0.17060388]
["bitfinex","BTCUSD",1756004066320,1.58758098,115320.0,115310.0,0.17060388]
["bitfinex","BTCUSD",1756004066540,1.73378098,115320.0,115310.0,0.17060388]
["bitfinex","BTCUSD",1756004068083,1.82065063,115320.0,115310.0,0.17060388]
["bitfinex","BTCUSD",1756004068545,1.73378098,115320.0,115310.0,0.17060388]
["bitfinex","BTCUSD",1756004070203,1.77380274,115320.0,115310.0,0.17060388]
["bitfinex","BTCUSD",1756004075750,0.79699518,115320.0,115310.0,0.17060388]
["bitfinex","BTCUSD",1756004075960,1.77380274,115320.0,115310.0,0.17060388]
["bitfinex","BTCUSD",1756004083583,1.78737439,115320.0,115310.0,0.17060388]
["bitfinex","BTCUSD",1756004084163,1.87424404,115320.0,115310.0,0.17060388]
["bitfinex","BTCUSD",1756004088463,1.87324404,115320.0,115310.0,0.17060388]
["bitfinex","BTCUSD",1756004088819,1.87624404,115320.0,115310.0,0.17060388]
["bitfinex","BTCUSD",1756004089193,1.87624404,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004089397,0.89943648,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004089586,1.87624404,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004090230,1.87724404,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004094240,0.75423648,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004094441,0.90067648,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004094690,1.87748404,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004098500,1.87764404,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004099312,1.83762228,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004100378,1.83758228,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004100581,0.71421472,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004100752,1.82405063,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004103894,1.83762221,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004110482,1.87585889,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004112196,1.86228731,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004113821,1.71568731,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004114027,1.86208731,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004115450,1.87565899,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004118897,1.86208731,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004122169,1.87565902,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004124178,1.83742234,115320.0,115310.0,0.16960388]
["bitfinex","BTCUSD",1756004129369,1.83742234,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004129754,1.83726234,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004137902,1.69102234,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004138108,1.83726234,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004140450,1.82369063,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004143693,1.83726272,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004150161,1.69102272,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004150348,1.83722272,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004153403,1.82365063,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004156534,1.83722273,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004159912,1.82365063,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004160312,2.31205441,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004160843,2.39893916,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004161508,2.41638818,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004163055,2.42996038,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004165485,2.46947045,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004167578,1.98106667,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004169994,2.48809344,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004170201,1.98611746,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004171360,1.98311746,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004171536,1.98711746,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004171778,1.98611746,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004172165,1.98811746,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004172366,2.47652124,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004172785,1.98811746,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004173423,2.00169036,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004175310,2.49009414,115320.0,115310.0,0.16720388]
["bitfinex","BTCUSD",1756004175527,0.17351107,115270.0,115250.0,0.84620973]
["bitfinex","BTCUSD",1756004175758,0.65971107,115270.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1756004176392,0.69435485,115270.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1756004176708,0.54915485,115270.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1756004176922,0.69583384,115270.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1756004177606,0.54963384,115270.0,115260.0,0.08688475]
["bitfinex","BTCUSD",1756004177846,0.69783384,115270.0,115260.0,0.1737544]
["bitfinex","BTCUSD",1756004178281,0.69483384,115270.0,115260.0,0.1737544]
["bitfinex","BTCUSD",1756004178498,0.69583384,115270.0,115260.0,0.1767544]
["bitfinex","BTCUSD",1756004178950,0.69783384,115270.0,115260.0,0.1767544]
["bitfinex","BTCUSD",1756004179206,0.55163384,115270.0,115260.0,0.1767544]
["bitfinex","BTCUSD",1756004179629,0.69783384,115270.0,115260.0,0.3502644]
["bitfinex","BTCUSD",1756004179864,0.55163384,115270.0,115260.0,0.3502644]
["bitfinex","BTCUSD",1756004180046,0.55163384,115270.0,115260.0,0.3763414]
["bitfinex","BTCUSD",1756004180047,0.69783384,115270.0,115260.0,0.3763414]
["bitfinex","BTCUSD",1756004183646,0.68926606,115270.0,115260.0,0.3763414]
["bitfinex","BTCUSD",1756004184093,0.66319006,115270.0,115260.0,0.3763414]
["bitfinex","BTCUSD",1756004186018,0.67203743,115270.0,115260.0,0.3763414]
["bitfinex","BTCUSD",1756004187859,0.67512743,115270.0,115260.0,0.3763414]
["bitfinex","BTCUSD",1756004188313,1.16353121,115270.0,115260.0,0.28947175]
["bitfinex","BTCUSD",1756004188517,1.18960821,115270.0,115260.0,0.28947175]
["bitfinex","BTCUSD",1756004188735,0.70120443,115270.0,115260.0,0.28947175]
["bitfinex","BTCUSD",1756004188963,1.18960821,115270.0,115260.0,0.26339475]
["bitfinex","BTCUSD",1756004189444,1.19168821,115270.0,115260.0,0.26339475]
["bitfinex","BTCUSD",1756004189662,1.19168821,115270.0,115260.0,0.30730193]
["bitfinex","BTCUSD",1756004189893,1.19068821,115270.0,115260.0,0.30430193]
["bitfinex","BTCUSD",1756004190130,1.18868821,115270.0,115260.0,0.30630193]
["bitfinex","BTCUSD",1756004190335,1.19068821,115270.0,115260.0,0.30630193]
["bitfinex","BTCUSD",1756004193258,1.19068821,115270.0,115260.0,0.30554193]
["bitfinex","BTCUSD",1756004194128,1.16461121,115270.0,115260.0,0.30554193]
["bitfinex","BTCUSD",1756004194332,1.19068821,115270.0,115260.0,0.30554193]
["bitfinex","BTCUSD",1756004194739,1.19068821,115270.0,115260.0,0.21941718]
["bitfinex","BTCUSD",1756004194896,1.19068821,115270.0,115260.0,0.17551]
["bitfinex","BTCUSD",1756004195502,0.70228443,115270.0,115260.0,0.17551]
["bitfinex","BTCUSD",1756004195725,1.19068821,115270.0,115260.0,0.17551]
["bitfinex","BTCUSD",1756004200133,0.70228443,115270.0,115260.0,0.17551]
["bitfinex","BTCUSD",1756004200306,1.19068821,115270.0,115260.0,0.17551]
["bitfinex","BTCUSD",1756004200500,1.19068821,115270.0,115260.0,0.193401]
["bitfinex","BTCUSD",1756004201516,1.19068821,115270.0,115260.0,0.17551]
["bitfinex","BTCUSD",1756004201942,0.70228443,115270.0,115260.0,0.17551]
["bitfinex","BTCUSD",1756004202194,1.19068821,115270.0,115260.0,0.17551]
["bitfinex","BTCUSD",1756004208510,0.68826706,115270.0,115260.0,0.17659797]
["bitfinex","BTCUSD",1756004208683,0.68826706,115270.0,115260.0,0.17551]
["bitfinex","BTCUSD",1756004208906,0.70011574,115270.0,115260.0,0.25959484]
["bitfinex","BTCUSD",1756004209111,1.19052952,115270.0,115260.0,0.25959484]
["bitfinex","BTCUSD",1756004209554,1.04432952,115270.0,115260.0,0.25959484]
["bitfinex","BTCUSD",1756004209784,1.19052952,115270.0,115260.0,0.25959484]
["bitfinex","BTCUSD",1756004210478,0.51475599,115270.0,115260.0,0.74799862]
["bitfinex","BTCUSD",1756004210679,0.68826167,115270.0,115260.0,0.25959484]
["bitfinex","BTCUSD",1756004211068,0.69142167,115270.0,115260.0,0.25959484]
["bitfinex","BTCUSD",1756004212526,0.34247899,115270.0,115260.0,1.0084041]
["bitfinex","BTCUSD",1756004212733,0.48867899,115270.0,115260.0,1.0084041]
["bitfinex","BTCUSD",1756004214334,0.48867899,115270.0,115260.0,0.52000032]
["bitfinex","BTCUSD",1756004214566,0.48867899,115270.0,115260.0,1.0084041]
["bitfinex","BTCUSD",1756004215258,0.34247899,115270.0,115260.0,1.0084041]
["bitfinex","BTCUSD",1756004215393,0.48863899,115270.0,115260.0,1.0084041]
["bitfinex","BTCUSD",1756004215806,0.48863899,115270.0,115260.0,0.52000032]
["bitfinex","BTCUSD",1756004216459,0.49179899,115270.0,115260.0,0.52000032]
["bitfinex","BTCUSD",1756004218713,0.48863899,115270.0,115260.0,0.52000032]
["bitfinex","BTCUSD",1756004219294,0.49179899,115270.0,115260.0,0.34647959]
["bitfinex","BTCUSD",1756004219499,0.66530467,115270.0,115260.0,0.83488337]
["bitfinex","BTCUSD",1756004219719,0.66530467,115270.0,115260.0,0.34647959]
["bitfinex","BTCUSD",1756004220301,0.49179899,115270.0,115260.0,0.52000032]
["bitfinex","BTCUSD",1756004221652,0.49179899,115270.0,115260.0,0.34647959]
["bitfinex","BTCUSD",1756004222510,0.49375899,115270.0,115260.0,0.34647959]
["bitfinex","BTCUSD",1756004223428,0.34563899,115270.0,115260.0,0.34647959]
["bitfinex","BTCUSD",1756004223650,0.49179899,115270.0,115260.0,0.52000032]
["bitfinex","BTCUSD",1756004223888,0.49179899,115270.0,115260.0,0.34647959]
["bitfinex","BTCUSD",1756004224065,0.66530467,115270.0,115260.0,0.34647959]
["bitfinex","BTCUSD",1756004225122,0.49179899,115270.0,115260.0,0.34647959]
["bitfinex","BTCUSD",1756004226315,0.34563899,115270.0,115260.0,0.34647959]
["bitfinex","BTCUSD",1756004226511,0.49179899,115270.0,115260.0,0.34647959]
["bitfinex","BTCUSD",1756004228218,0.34563899,115270.0,115260.0,1.0084041]
["bitfinex","BTCUSD",1756004228429,0.00247899,115270.0,115260.0,1.0084041]
["bitfinex","BTCUSD",1756004228835,0.00247899,115270.0,115260.0,1.0344771]
["bitfinex","BTCUSD",1756004229037,0.00247899,115270.0,115260.0,0.55473166]
["bitfinex","BTCUSD",1756004229222,0.00247899,115270.0,115260.0,1.04313544]
["bitfinex","BTCUSD",1756004232122,0.00247899,115270.0,115260.0,1.10563908]
["bitfinex","BTCUSD",1756004234306,0.00548899,115270.0,115260.0,1.10563908]
["bitfinex","BTCUSD",1756004235865,0.00548899,115270.0,115260.0,0.6172353]
["bitfinex","BTCUSD",1756004236106,0.00548899,115270.0,115260.0,1.10563908]
["bitfinex","BTCUSD",1756004236898,0.00548899,115270.0,115260.0,1.25179908]
["bitfinex","BTCUSD",1756004237821,0.00548899,115270.0,115260.0,1.10563908]
["bitfinex","BTCUSD",1756004238035,0.00548899,115270.0,115260.0,1.25179908]
["bitfinex","BTCUSD",1756004239652,0.00548899,115270.0,115260.0,1.10563908]
["bitfinex","BTCUSD",1756004239831,0.00548899,115270.0,115260.0,1.25179908]
["bitfinex","BTCUSD",1756004240019,0.00548899,115270.0,115260.0,1.10563908]
["bitfinex","BTCUSD",1756004240274,0.00548899,115270.0,115260.0,1.25179908]
["bitfinex","BTCUSD",1756004242018,0.00548899,115270.0,115260.0,0.60857696]
["bitfinex","BTCUSD",1756004242243,0.00548899,115270.0,115260.0,1.24314074]
["bitfinex","BTCUSD",1756004242785,0.00548899,115270.0,115260.0,0.75473696]
["bitfinex","BTCUSD",1756004242989,0.00548899,115270.0,115260.0,1.24314074]
["bitfinex","BTCUSD",1756004244886,0.00548899,115270.0,115260.0,1.24310074]
["bitfinex","BTCUSD",1756004245375,0.00548899,115270.0,115260.0,1.09698074]
["bitfinex","BTCUSD",1756004245580,0.00744899,115270.0,115260.0,0.75469696]
["bitfinex","BTCUSD",1756004245792,0.00744899,115270.0,115260.0,1.24310074]
["bitfinex","BTCUSD",1756004246599,0.00548899,115270.0,115260.0,1.24310074]
["bitfinex","BTCUSD",1756004247027,0.00548899,115270.0,115260.0,0.75469696]
["bitfinex","BTCUSD",1756004248860,0.00744899,115270.0,115260.0,0.75469696]
["bitfinex","BTCUSD",1756004249283,0.49585277,115270.0,115260.0,0.75469696]
["bitfinex","BTCUSD",1756004249931,0.00744899,115270.0,115260.0,0.75469696]
["bitfinex","BTCUSD",1756004250149,0.49585277,115270.0,115260.0,0.75469696]
["bitfinex","BTCUSD",1756004251154,0.00744899,115270.0,115260.0,0.75469696]
["bitfinex","BTCUSD",1756004251352,0.49585277,115270.0,115260.0,0.75469696]
["bitfinex","BTCUSD",1756004251873,0.00744899,115270.0,115260.0,0.75469696]
["bitfinex","BTCUSD",1756004254347,0.00744899,115270.0,115260.0,0.69219332]
["bitfinex","BTCUSD",1756004254599,0.49585277,115270.0,115260.0,0.69219332]
["bitfinex","BTCUSD",1756004255063,0.00548899,115270.0,115260.0,0.69219332]
["bitfinex","BTCUSD",1756004255286,0.00247899,115270.0,115260.0,0.69219332]
["bitfinex","BTCUSD",1756004255707,0.00563899,115270.0,115260.0,0.69219332]
["bitfinex","BTCUSD",1756004258407,0.00563899,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004261361,0.00770899,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004262268,0.49611277,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004264165,0.00770899,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004264380,0.49611277,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004267000,0.00770899,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004267179,0.49611277,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004268901,0.00770899,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004269091,0.49611277,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004269952,0.00770899,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004270071,0.49611277,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004270794,0.00770899,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004270996,0.49611277,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004271986,0.00770899,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004272194,0.49611277,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004273944,0.00770899,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004274161,0.49611277,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004276629,0.64219277,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004277544,0.49611277,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004278207,0.15378899,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004278388,0.64219277,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004278593,0.64219277,115270.0,115260.0,0.69219332]
["bitfinex","BTCUSD",1756004279112,0.15378899,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004279234,0.64219277,115270.0,115260.0,0.76991325]
["bitfinex","BTCUSD",1756004279943,0.64219277,115270.0,115260.0,0.62379325]
["bitfinex","BTCUSD",1756004280163,0.64219277,115270.0,115260.0,0.76987325]
["bitfinex","BTCUSD",1756004282295,0.64219277,115270.0,115260.0,0.69215332]
["bitfinex","BTCUSD",1756004283385,0.15378899,115270.0,115260.0,0.69215332]
["bitfinex","BTCUSD",1756004283618,0.64219277,115270.0,115260.0,0.69215332]
["bitfinex","BTCUSD",1756004284771,0.15378899,115270.0,115260.0,0.69215332]
["bitfinex","BTCUSD",1756004284989,0.64219277,115270.0,115260.0,0.69215332]
["bitfinex","BTCUSD",1756004286474,0.64219277,115270.0,115260.0,0.54607332]
["bitfinex","BTCUSD",1756004287418,0.15378899,115270.0,115260.0,0.54607332]
["bitfinex","BTCUSD",1756004287622,0.64219277,115270.0,115260.0,0.54607332]
["bitfinex","BTCUSD",1756004287768,0.64219277,115270.0,115260.0,0.69215332]
["bitfinex","BTCUSD",1756004289446,0.81569845,115270.0,115260.0,0.37255259]
["bitfinex","BTCUSD",1756004289651,0.81569845,115270.0,115260.0,0.26239475]
["bitfinex","BTCUSD",1756004289861,1.15569845,115270.0,115260.0,0.32496991]
["bitfinex","BTCUSD",1756004290450,1.64410223,115270.0,115260.0,0.23808516]
["bitfinex","BTCUSD",1756004290665,1.15569845,115270.0,115260.0,0.17551]
["bitfinex","BTCUSD",1756004290873,1.64410223,115270.0,115260.0,0.17551]
["bitfinex","BTCUSD",1756004291269,1.15569845,115270.0,115260.0,0.19965852]
["bitfinex","BTCUSD",1756004291471,1.18177645,115270.0,115260.0,0.19965852]
["bitfinex","BTCUSD",1756004291924,1.67018023,115270.0,115260.0,0.19965852]
["bitfinex","BTCUSD",1756004292208,1.18177645,115270.0,115260.0,0.19965852]
["bitfinex","BTCUSD",1756004293160,1.67018023,115270.0,115260.0,0.19965852]
["bitfinex","BTCUSD",1756004294306,0.51352073,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004294545,2.15484584,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004294769,1.66644206,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004294997,1.69252906,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004295224,1.93905737,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004295450,1.85218772,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004295677,1.70610772,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004295907,1.85218772,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004296109,1.70710772,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004296335,1.85318772,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004297264,1.79397737,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004297483,1.94005737,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004298850,1.92647871,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004299749,1.78039871,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004299973,1.92647871,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004301466,1.78039871,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004301701,1.83960906,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004302089,1.85318754,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004306391,2.34159132,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004308385,1.85318754,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004308558,2.42846097,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004310425,2.41488249,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004311396,1.92647871,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004313511,1.94005722,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004316308,2.428461,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004317551,0.81716966,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004317756,1.94005722,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004318570,1.79397722,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004318736,1.94005722,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004321447,1.95619066,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004321646,2.44459444,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004321900,2.43101593,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004322466,2.43102243,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004324611,2.47002937,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004325096,2.48360794,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004325724,2.467468,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004325927,2.48363373,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004326129,2.50225642,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004326340,2.50225608,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004327013,2.50125608,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004327193,2.50425608,115260.0,115250.0,0.0034]
["bitfinex","BTCUSD",1756004327767,0.51355085,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004327993,1.75907757,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004328345,2.25053135,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004328630,2.29020655,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004328863,1.80681455,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004329086,2.29521833,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004329319,1.8936842,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004329541,1.72901122,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004329767,1.87505122,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004330238,2.38203455,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004330469,2.38303455,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004330700,2.38303455,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1756004330897,2.38203455,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1756004331062,2.23699455,115240.0,115230.0,0.0014]
["bitfinex","BTCUSD",1756004331288,2.38303455,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004331718,2.38403455,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004331917,2.39761812,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004332452,2.38145273,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004332711,2.39754968,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004332942,2.25150968,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004333163,2.39758968,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004334297,2.25150968,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004334512,2.39758968,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004335218,2.25150968,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004335464,2.39758968,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004335665,2.25150968,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004335878,1.76309174,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004336093,1.90917174,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004336568,1.76309103,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004336781,1.90917103,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004337008,1.65764183,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004337222,1.80372183,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004340540,1.79013826,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004341826,1.79021826,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004342019,1.87708791,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004343504,1.89067055,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004344451,1.87458847,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004344681,1.89066727,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004344909,1.74450727,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004345126,1.89118727,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004346984,1.74450727,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004347215,1.89114727,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004350934,1.87756463,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004353840,1.89114743,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004354575,1.89118269,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004355518,1.89118336,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004357535,1.90977491,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004357689,1.90979594,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004359167,0.93286838,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004359356,1.90967594,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004359567,1.9096809,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004359774,1.7631609,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004360003,1.9096809,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004360888,1.7631609,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004361107,1.9096809,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004362249,1.8960981,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004364131,1.87995738,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004364350,1.73343738,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004364563,1.87991738,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004364774,1.73343738,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004364972,1.87983738,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004365376,1.89342013,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004365580,1.96018013,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004368978,1.94660544,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004370025,2.43500922,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004370236,1.94660544,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004372868,1.9601894,115240.0,115230.0,0.0004]
["bitfinex","BTCUSD",1756004373953,0.51359604,115210.0,115200.0,0.00044459]
["bitfinex","BTCUSD",1756004374187,1.21495982,115210.0,115200.0,0.00044459]
["bitfinex","BTCUSD",1756004374425,1.7086636,115210.0,115200.0,0.00044459]
["bitfinex","BTCUSD",1756004374637,1.7222486,115210.0,115200.0,0.00044459]
["bitfinex","BTCUSD",1756004374862,1.7257286,115210.0,115200.0,0.00044459]
["bitfinex","BTCUSD",1756004375325,1.7282073,115210.0,115200.0,0.00044459]
["bitfinex","BTCUSD",1756004375540,1.81507695,115210.0,115200.0,0.00044459]
["bitfinex","BTCUSD",1756004375736,1.82383814,115210.0,115200.0,0.00044459]
["bitfinex","BTCUSD",1756004376388,1.67763814,115210.0,115200.0,0.00044459]
["bitfinex","BTCUSD",1756004376610,1.09706471,115210.0,115200.0,0.00044459]
["bitfinex","BTCUSD",1756004376825,1.24342471,115210.0,115200.0,0.00044459]
["bitfinex","BTCUSD",1756004377035,1.24442471,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004377651,1.10126471,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004377866,1.33445436,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004378416,1.38983968,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004378832,0.73952077,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004379044,1.33956022,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004379289,1.15345003,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004379541,0.2302637,115210.0,115200.0,0.1760557]
["bitfinex","BTCUSD",1756004379752,0.5566787,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004379988,0.5566787,115210.0,115200.0,0.00353539]
["bitfinex","BTCUSD",1756004380203,0.5566787,115210.0,115200.0,0.1771465]
["bitfinex","BTCUSD",1756004380622,0.4102387,115210.0,115200.0,0.1771465]
["bitfinex","BTCUSD",1756004380817,0.5566787,115210.0,115200.0,0.1771465]
["bitfinex","BTCUSD",1756004381025,0.73027474,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004381240,0.5566787,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004381450,0.5566787,115210.0,115200.0,0.1760557]
["bitfinex","BTCUSD",1756004381688,0.73027474,115210.0,115200.0,0.03747514]
["bitfinex","BTCUSD",1756004381921,0.73027474,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004382139,0.58383474,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004382351,0.73027474,115210.0,115200.0,0.00244459]
["bitfinex","BTCUSD",1756004386855,0.73347474,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004387095,1.27936384,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004387526,1.27936384,115210.0,115200.0,0.1937119]
["bitfinex","BTCUSD",1756004387745,1.27936384,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004388441,0.73347474,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004388666,1.27726384,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004389805,0.58703474,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004390043,0.73363474,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004390251,0.73363474,115210.0,115200.0,0.21107446]
["bitfinex","BTCUSD",1756004391674,0.73363474,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004391902,0.58913474,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004392100,0.73573474,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004393400,0.73363474,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004393853,0.58703474,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004394070,0.73367474,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004394971,0.73577474,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004395574,0.74935855,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004398151,1.29314765,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004398880,1.27956384,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004399339,1.30565884,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004399555,1.30573884,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004399804,1.27964384,115210.0,115200.0,0.1937119]
["bitfinex","BTCUSD",1756004400490,0.73585474,115210.0,115200.0,0.1937119]
["bitfinex","BTCUSD",1756004400685,1.27964384,115210.0,115200.0,0.1937119]
["bitfinex","BTCUSD",1756004401372,1.27964384,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004402027,1.31932426,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004406205,1.17260426,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004406433,0.62671516,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004406683,0.59741916,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004406903,0.74413916,115210.0,115200.0,0.21216519]
["bitfinex","BTCUSD",1756004407121,0.74413916,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004409129,0.74409916,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004409824,0.74710916,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004410241,0.59741916,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004410446,0.57050312,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004411071,0.57351312,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004411720,0.74746916,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004412936,0.60042916,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004413144,0.74746916,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004414755,0.60042916,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004414953,0.74742916,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004415557,0.74738916,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004415987,0.74942916,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004417101,1.29321826,115210.0,115200.0,0.21107439]
["bitfinex","BTCUSD",1756004417413,1.29321826,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004417640,1.31931326,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004420384,0.77552416,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004420580,1.31931326,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004420792,0.77576416,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004420998,1.31955326,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004421218,0.77576416,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004421438,1.17235326,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004421659,1.31955326,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004422511,0.77576416,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004422727,1.31955326,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004424702,1.31896646,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004426311,1.31896646,115210.0,115200.0,0.1937119]
["bitfinex","BTCUSD",1756004426437,1.31896646,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004428320,1.40585121,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004428752,0.84847769,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004428946,1.39226679,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004429390,1.39230679,115210.0,115200.0,0.17604459]
["bitfinex","BTCUSD",1756004429825,1.39130679,115210.0,115200.0,0.17404459]
["bitfinex","BTCUSD",1756004430046,1.39130679,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004430518,0.84551769,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004430744,1.39030679,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004431149,1.30354204,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004431808,0.77333782,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004432034,1.31712692,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004432457,1.16976692,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004432674,1.31712692,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004436408,1.31708692,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004437528,1.16976692,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004437733,1.31716692,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004438417,1.31712692,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004438601,1.16976692,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004438734,1.31712692,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004440316,1.24913332,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004442583,1.28799298,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004443498,1.30157794,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004443697,1.38844759,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004443900,1.87786797,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004444099,1.79099832,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004445070,1.30157794,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004446595,0.82960658,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004446798,1.31902696,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004447937,1.89533209,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004448344,1.98220174,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004451323,1.83488174,115210.0,115200.0,0.17504459]
["bitfinex","BTCUSD",1756004451534,1.98232174,115210.0,115200.0,0.22504459]
["bitfinex","BTCUSD",1756004452645,1.96873678,115210.0,115200.0,0.22504459]
["bitfinex","BTCUSD",1756004455969,1.98232202,115210.0,115200.0,0.22504459]
["bitfinex","BTCUSD",1756004456651,1.83488202,115210.0,115200.0,0.22504459]
["bitfinex","BTCUSD",1756004456873,1.98224202,115210.0,115200.0,0.22504459]
["bitfinex","BTCUSD",1756004457350,1.98224202,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004458963,1.96861678,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004459170,1.92975712,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004460233,1.78243712,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004460444,1.92975712,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004461931,1.94334252,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004463452,1.98331256,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004463668,0.8571518,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004463903,1.98315256,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004466507,1.96956716,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004466633,1.82240716,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004466832,1.96952716,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004468869,1.96948716,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004469704,1.96688322,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004470157,1.96684322,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004470358,0.98800246,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004470577,1.96684322,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004471589,1.96680322,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004472254,1.9803887,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004473321,1.9989613,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004473631,1.99896177,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004474021,1.99796177,115210.0,115200.0,0.22273913]
["bitfinex","BTCUSD",1756004474387,1.99896177,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004479415,1.95899173,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004483325,1.95875173,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004485698,2.44817211,115210.0,115200.0,0.22373913]
["bitfinex","BTCUSD",1756004485919,0.53106013,115200.0,115190.0,0.00062854]
["bitfinex","BTCUSD",1756004486122,2.31979567,115200.0,115190.0,0.00062854]
["bitfinex","BTCUSD",1756004486333,1.83528529,115200.0,115190.0,0.00062854]
["bitfinex","BTCUSD",1756004487219,1.83528529,115200.0,115130.0,0.20017407]
["bitfinex","BTCUSD",1756004487220,0.66310687,115150.0,115130.0,0.20017407]
["bitfinex","BTCUSD",1756004487441,0.1468,115140.0,115130.0,0.68959445]
["bitfinex","BTCUSD",1756004487745,0.1468,115140.0,115130.0,0.26094172]
["bitfinex","BTCUSD",1756004487933,0.1468,115140.0,115130.0,0.7503621]
["bitfinex","BTCUSD",1756004488668,0.1468,115140.0,115130.0,0.83729485]
["bitfinex","BTCUSD",1756004488877,0.1488,115140.0,115130.0,0.83729485]
["bitfinex","BTCUSD",1756004489094,0.1488,115140.0,115130.0,0.32664889]
["bitfinex","BTCUSD",1756004489348,0.1488,115140.0,115130.0,0.1738024]
["bitfinex","BTCUSD",1756004489563,0.1488,115140.0,115130.0,0.08693275]
["bitfinex","BTCUSD",1756004489778,0.1488,115140.0,115130.0,0.75006979]
["bitfinex","BTCUSD",1756004490005,0.002,115140.0,115130.0,0.75006979]
["bitfinex","BTCUSD",1756004490249,0.14876,115140.0,115130.0,0.75006979]
["bitfinex","BTCUSD",1756004490487,0.002,115140.0,115130.0,0.75006979]
["bitfinex","BTCUSD",1756004490729,0.002,115140.0,115130.0,0.83693944]
["bitfinex","BTCUSD",1756004490939,0.14976,115140.0,115130.0,0.83993944]
["bitfinex","BTCUSD",1756004491185,0.003,115140.0,115130.0,0.98669944]
["bitfinex","BTCUSD",1756004491629,0.003,115140.0,115130.0,0.49727906]
["bitfinex","BTCUSD",1756004491864,0.003,115140.0,115130.0,1.01280344]
["bitfinex","BTCUSD",1756004492074,0.003,115140.0,115130.0,1.18651344]
["bitfinex","BTCUSD",1756004492520,0.003,115140.0,115130.0,1.24113639]
["bitfinex","BTCUSD",1756004493517,0.003,115140.0,115130.0,1.34113639]
["bitfinex","BTCUSD",1756004495762,0.003,115140.0,115130.0,1.09437639]
["bitfinex","BTCUSD",1756004496013,0.003,115140.0,115130.0,1.30397048]
["bitfinex","BTCUSD",1756004496252,0.003,115140.0,115130.0,1.24141639]
["bitfinex","BTCUSD",1756004500689,0.003,115140.0,115130.0,1.30397048]
["bitfinex","BTCUSD",1756004502953,0.003,115140.0,115130.0,0.75992715]
["bitfinex","BTCUSD",1756004503173,0.003,115140.0,115130.0,0.5260175]
["bitfinex","BTCUSD",1756004503388,0.003,115140.0,115130.0,1.07006083]
["bitfinex","BTCUSD",1756004503597,0.003,115140.0,115130.0,0.5260175]
["bitfinex","BTCUSD",1756004503812,0.003,115140.0,115130.0,1.07006083]
["bitfinex","BTCUSD",1756004504027,0.003,115140.0,115130.0,0.61288715]
["bitfinex","BTCUSD",1756004504241,0.003,115140.0,115130.0,1.15693048]
["bitfinex","BTCUSD",1756004504897,0.003,115140.0,115130.0,0.61288715]
["bitfinex","BTCUSD",1756004505116,0.003,115140.0,115130.0,1.15693048]
["bitfinex","BTCUSD",1756004505335,0.003,115140.0,115130.0,0.61288715]
["bitfinex","BTCUSD",1756004505579,0.003,115140.0,115130.0,1.15693048]
["bitfinex","BTCUSD",1756004505793,0.003,115140.0,115130.0,1.19437639]
["bitfinex","BTCUSD",1756004506214,0.003,115140.0,115130.0,0.65033306]
["bitfinex","BTCUSD",1756004506429,0.003,115140.0,115130.0,1.19437639]
["bitfinex","BTCUSD",1756004506648,0.003,115140.0,115130.0,0.65033306]
["bitfinex","BTCUSD",1756004507118,0.003,115140.0,115130.0,1.19437639]
["bitfinex","BTCUSD",1756004507548,0.003,115140.0,115130.0,1.25691458]
["bitfinex","BTCUSD",1756004508416,0.003,115140.0,115130.0,1.19437639]
["bitfinex","BTCUSD",1756004508629,0.003,115140.0,115130.0,0.65033306]
["bitfinex","BTCUSD",1756004508835,0.003,115140.0,115130.0,1.19437639]
["bitfinex","BTCUSD",1756004509518,0.003,115140.0,115130.0,0.65033306]
["bitfinex","BTCUSD",1756004509749,0.003,115140.0,115130.0,1.19437639]
["bitfinex","BTCUSD",1756004511091,0.003,115140.0,115130.0,0.65033306]
["bitfinex","BTCUSD",1756004511311,0.003,115140.0,115130.0,1.19437639]
["bitfinex","BTCUSD",1756004513311,0.003,115140.0,115130.0,0.65033306]
["bitfinex","BTCUSD",1756004513511,0.00622,115140.0,115130.0,1.19437639]
["bitfinex","BTCUSD",1756004513720,0.00622,115140.0,115130.0,1.34357639]
["bitfinex","BTCUSD",1756004516378,0.00622,115140.0,115130.0,1.28917602]
["bitfinex","BTCUSD",1756004516578,0.00622,115140.0,115130.0,0.79953306]
["bitfinex","BTCUSD",1756004516782,0.00622,115140.0,115130.0,1.28917602]
["bitfinex","BTCUSD",1756004517027,0.00622,115140.0,115130.0,0.79953306]
["bitfinex","BTCUSD",1756004517202,0.00622,115140.0,115130.0,1.28917602]
["bitfinex","BTCUSD",1756004517929,0.00622,115140.0,115130.0,0.79953306]
["bitfinex","BTCUSD",1756004518117,0.00622,115140.0,115130.0,1.28917602]
["bitfinex","BTCUSD",1756004518386,0.00622,115140.0,115130.0,1.30917602]
["bitfinex","BTCUSD",1756004519707,0.00622,115140.0,115130.0,0.71953306]
["bitfinex","BTCUSD",1756004519947,0.00834,115140.0,115130.0,1.20917602]
["bitfinex","BTCUSD",1756004520427,0.07659647,115140.0,115130.0,0.57033306]
["bitfinex","BTCUSD",1756004520659,0.39917805,115140.0,115130.0,0.37234252]
["bitfinex","BTCUSD",1756004520888,0.39917805,115140.0,115130.0,0.34623852]
["bitfinex","BTCUSD",1756004521121,0.39917805,115140.0,115130.0,0.83588148]
["bitfinex","BTCUSD",1756004521345,0.39917805,115140.0,115130.0,0.34623852]
["bitfinex","BTCUSD",1756004521560,0.39917805,115140.0,115130.0,0.77328571]
["bitfinex","BTCUSD",1756004521785,0.39917805,115140.0,115130.0,0.86015536]
["bitfinex","BTCUSD",1756004522453,0.39917805,115140.0,115130.0,0.3705124]
["bitfinex","BTCUSD",1756004522927,0.39917805,115140.0,115130.0,0.28362765]
["bitfinex","BTCUSD",1756004523172,0.39917805,115140.0,115130.0,0.196758]
["bitfinex","BTCUSD",1756004523614,0.40806598,115140.0,115130.0,0.196758]
["bitfinex","BTCUSD",1756004524227,0.40606598,115140.0,115130.0,0.196758]
["bitfinex","BTCUSD",1756004524668,0.40806598,115140.0,115130.0,0.196758]
["bitfinex","BTCUSD",1756004524877,0.40734598,115140.0,115130.0,0.28062765]
["bitfinex","BTCUSD",1756004525330,0.40834598,115140.0,115130.0,0.28262765]
["bitfinex","BTCUSD",1756004526714,0.40834598,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004526927,0.2346444,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004527140,0.40834598,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004527590,0.33136158,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004529567,0.67136158,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004529776,0.67136158,115140.0,115130.0,0.2153338]
["bitfinex","BTCUSD",1756004531927,0.68004403,115140.0,115130.0,0.2153338]
["bitfinex","BTCUSD",1756004532222,0.69363522,115140.0,115130.0,0.2153338]
["bitfinex","BTCUSD",1756004532444,0.54431522,115140.0,115130.0,0.2153338]
["bitfinex","BTCUSD",1756004532650,0.69379522,115140.0,115130.0,0.2153338]
["bitfinex","BTCUSD",1756004533939,0.69379522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004534548,0.54431522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004534754,0.69375522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004542518,1.18361219,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004545682,0.54431522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004545895,1.18329219,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004546116,1.18329219,115140.0,115130.0,0.28169263]
["bitfinex","BTCUSD",1756004546575,1.18329219,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004547467,0.69343522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004547927,1.18329219,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004551250,0.69343522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004551461,1.18329219,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004552807,0.69343522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004553023,1.18329219,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004555546,0.69343522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004555747,0.69371522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004556345,1.18357219,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004558736,0.69371522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004558950,0.69371522,115140.0,115130.0,0.27057907]
["bitfinex","BTCUSD",1756004559191,1.18357219,115140.0,115130.0,0.27057907]
["bitfinex","BTCUSD",1756004559401,0.69371522,115140.0,115130.0,0.27057907]
["bitfinex","BTCUSD",1756004559617,1.18357219,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004560691,0.69371522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004560925,1.18357219,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004561679,0.69371522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004561890,1.18357219,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004562525,0.69379522,115140.0,115130.0,0.195758]
["bitfinex","BTCUSD",1756004562957,0.54431522,115140.0,115130.0,0.28262765]
["bitfinex","BTCUSD",1756004563166,0.50937119,115140.0,115130.0,0.77248462]
["bitfinex","BTCUSD",1756004563382,0.68307277,115140.0,115130.0,0.28262765]
["bitfinex","BTCUSD",1756004563806,0.75844605,115140.0,115130.0,0.28262765]
["bitfinex","BTCUSD",1756004564016,0.74987277,115140.0,115130.0,0.28262765]
["bitfinex","BTCUSD",1756004564217,0.57617119,115140.0,115130.0,0.28262765]
["bitfinex","BTCUSD",1756004564427,0.57617119,115140.0,115130.0,0.29894368]
["bitfinex","BTCUSD",1756004564897,0.74987277,115140.0,115130.0,0.29894368]
["bitfinex","BTCUSD",1756004565603,0.57613119,115140.0,115130.0,0.47266034]
["bitfinex","BTCUSD",1756004567316,0.57609119,115140.0,115130.0,0.47266034]
["bitfinex","BTCUSD",1756004567758,0.57820119,115140.0,115130.0,0.29894368]
["bitfinex","BTCUSD",1756004568225,0.75190277,115140.0,115130.0,0.29894368]
["bitfinex","BTCUSD",1756004568465,0.75190277,115140.0,115130.0,0.29894458]
["bitfinex","BTCUSD",1756004569122,0.75182277,115140.0,115130.0,0.29894458]
["bitfinex","BTCUSD",1756004569807,1.24175974,115140.0,115130.0,0.29894458]
["bitfinex","BTCUSD",1756004570028,0.75190277,115140.0,115130.0,0.29894458]
["bitfinex","BTCUSD",1756004570307,1.24175974,115140.0,115130.0,0.29894458]
["bitfinex","BTCUSD",1756004570527,0.75190277,115140.0,115130.0,0.29894458]
["bitfinex","BTCUSD",1756004570748,1.24175974,115140.0,115130.0,0.29894458]
["bitfinex","BTCUSD",1756004570979,1.24175974,115140.0,115130.0,0.28262765]
["bitfinex","BTCUSD",1756004571204,1.24175974,115140.0,115130.0,0.29894477]
["bitfinex","BTCUSD",1756004571420,1.22816855,115140.0,115130.0,0.29894477]
["bitfinex","BTCUSD",1756004571898,0.56461,115140.0,115130.0,0.47266143]
["bitfinex","BTCUSD",1756004572333,0.41302,115140.0,115130.0,0.47266143]
["bitfinex","BTCUSD",1756004572560,0.21916,115140.0,115130.0,1.04940315]
["bitfinex","BTCUSD",1756004572773,0.21916,115140.0,115130.0,1.11199892]
["bitfinex","BTCUSD",1756004572988,0.21916,115140.0,115130.0,1.12063915]
["bitfinex","BTCUSD",1756004574443,0.15224,115140.0,115130.0,1.12063915]
["bitfinex","BTCUSD",1756004574654,0.003,115140.0,115130.0,1.12063915]
["bitfinex","BTCUSD",1756004574872,0.15228,115140.0,115130.0,1.12063915]
["bitfinex","BTCUSD",1756004575079,0.15228,115140.0,115130.0,1.29602515]
["bitfinex","BTCUSD",1756004577409,0.1522,115140.0,115130.0,1.29602515]
["bitfinex","BTCUSD",1756004577617,0.003,115140.0,115130.0,1.29602515]
["bitfinex","BTCUSD",1756004578330,0.003,115140.0,115130.0,1.29599738]
["bitfinex","BTCUSD",1756004578755,0.003,115140.0,115130.0,1.27970803]
["bitfinex","BTCUSD",1756004578979,0.003,115140.0,115130.0,1.29599372]
["bitfinex","BTCUSD",1756004580529,0.003,115140.0,115130.0,1.31111788]
["bitfinex","BTCUSD",1756004581392,0.003,115140.0,115130.0,1.90097485]
["bitfinex","BTCUSD",1756004582344,0.003,115140.0,115130.0,1.41111788]
["bitfinex","BTCUSD",1756004582543,0.003,115140.0,115130.0,1.90097485]
["bitfinex","BTCUSD",1756004583006,0.003,115140.0,115130.0,1.91842387]
["bitfinex","BTCUSD",1756004583580,0.003,115140.0,115130.0,2.25842387]
["bitfinex","BTCUSD",1756004583795,0.07135647,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1756004583984,0.07135647,115170.0,115160.0,1.12527599]
["bitfinex","BTCUSD",1756004584151,0.07135647,115170.0,115160.0,1.12418331]
["bitfinex","BTCUSD",1756004584355,0.22946886,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1756004584593,0.23467886,115180.0,115170.0,0.45157897]
["bitfinex","BTCUSD",1756004584819,0.16787886,115180.0,115170.0,0.45048677]
["bitfinex","BTCUSD",1756004585033,0.16787886,115180.0,115170.0,0.47742723]
["bitfinex","BTCUSD",1756004585233,0.01879886,115180.0,115170.0,0.47742723]
["bitfinex","BTCUSD",1756004585446,0.01879886,115180.0,115170.0,1.02124022]
["bitfinex","BTCUSD",1756004585447,0.01927727,115180.0,115170.0,1.02124022]
["bitfinex","BTCUSD",1756004585854,0.16975727,115180.0,115170.0,0.47942723]
["bitfinex","BTCUSD",1756004586062,0.02427727,115180.0,115170.0,1.02424022]
["bitfinex","BTCUSD",1756004586267,0.17164727,115180.0,115170.0,1.02424022]
["bitfinex","BTCUSD",1756004586474,0.02216727,115180.0,115170.0,1.05033622]
["bitfinex","BTCUSD",1756004587084,0.01906727,115180.0,115170.0,1.05028783]
["bitfinex","BTCUSD",1756004587496,0.00857841,115180.0,115170.0,0.50647484]
["bitfinex","BTCUSD",1756004587703,0.00857841,115180.0,115170.0,0.65591484]
["bitfinex","BTCUSD",1756004587900,0.01068841,115180.0,115170.0,1.19972783]
["bitfinex","BTCUSD",1756004588312,0.00857841,115180.0,115170.0,1.19972783]
["bitfinex","BTCUSD",1756004588515,0.00547841,115180.0,115170.0,1.19972783]
["bitfinex","BTCUSD",1756004589366,0.00857841,115180.0,115170.0,0.50547484]
["bitfinex","BTCUSD",1756004589575,0.00457841,115180.0,115170.0,1.19880783]
["bitfinex","BTCUSD",1756004589783,0.00557841,115180.0,115170.0,1.20280783]
["bitfinex","BTCUSD",1756004590129,0.00147841,115180.0,115170.0,1.20080783]
["bitfinex","BTCUSD",1756004590340,0.00147841,115180.0,115170.0,1.20280783]
["bitfinex","BTCUSD",1756004590547,0.00147841,115180.0,115170.0,1.05328783]
["bitfinex","BTCUSD",1756004590746,0.00147841,115180.0,115170.0,1.20272783]
["bitfinex","BTCUSD",1756004590952,0.00047841,115180.0,115170.0,1.19672783]
["bitfinex","BTCUSD",1756004591367,0.00147841,115180.0,115170.0,1.19972783]
["bitfinex","BTCUSD",1756004591573,0.00247841,115180.0,115170.0,1.20372783]
["bitfinex","BTCUSD",1756004593157,0.00247841,115180.0,115170.0,1.30372783]
["bitfinex","BTCUSD",1756004595082,0.00247841,115180.0,115170.0,0.75991484]
["bitfinex","BTCUSD",1756004595301,0.00247841,115180.0,115170.0,1.30372783]
["bitfinex","BTCUSD",1756004595716,0.00247841,115180.0,115170.0,1.15428783]
["bitfinex","BTCUSD",1756004595925,0.00247841,115180.0,115170.0,1.30424783]
["bitfinex","BTCUSD",1756004597007,0.00247841,115180.0,115170.0,1.30420765]
["bitfinex","BTCUSD",1756004601794,0.00557841,115180.0,115170.0,0.76039466]
["bitfinex","BTCUSD",1756004601927,0.00557841,115180.0,115170.0,1.30420765]
["bitfinex","BTCUSD",1756004603753,0.00557841,115180.0,115170.0,1.30408765]
["bitfinex","BTCUSD",1756004604584,0.00553841,115180.0,115170.0,1.30408765]
["bitfinex","BTCUSD",1756004606264,0.00553841,115180.0,115170.0,1.73885644]
["bitfinex","BTCUSD",1756004606735,0.00553841,115180.0,115170.0,1.73889515]
["bitfinex","BTCUSD",1756004606911,0.00553841,115180.0,115170.0,1.24960426]
["bitfinex","BTCUSD",1756004607378,0.00553841,115180.0,115170.0,1.24960431]
["bitfinex","BTCUSD",1756004609361,0.00243841,115180.0,115170.0,1.31205325]
["bitfinex","BTCUSD",1756004609580,0.00243841,115180.0,115170.0,1.80134414]
["bitfinex","BTCUSD",1756004610022,0.00243841,115180.0,115170.0,1.81879316]
["bitfinex","BTCUSD",1756004610692,0.00143841,115180.0,115170.0,0.83693138]
["bitfinex","BTCUSD",1756004610889,0.00043841,115180.0,115170.0,1.81151316]
["bitfinex","BTCUSD",1756004611103,0.00243841,115180.0,115170.0,1.82051316]
["bitfinex","BTCUSD",1756004613300,0.00243841,115180.0,115170.0,1.75806422]
["bitfinex","BTCUSD",1756004613935,0.00243841,115180.0,115170.0,1.79648101]
["bitfinex","BTCUSD",1756004614349,0.00243841,115180.0,115170.0,1.36155134]
["bitfinex","BTCUSD",1756004616538,0.00243841,115180.0,115170.0,1.43966193]
["bitfinex","BTCUSD",1756004618605,0.00541841,115180.0,115170.0,1.43966193]
["bitfinex","BTCUSD",1756004618735,0.00541841,115180.0,115170.0,0.87972453]
["bitfinex","BTCUSD",1756004619042,0.00541841,115180.0,115170.0,1.42337664]
["bitfinex","BTCUSD",1756004619480,0.00243841,115180.0,115170.0,1.42337664]
["bitfinex","BTCUSD",1756004620745,0.00243841,115180.0,115170.0,0.87972453]
["bitfinex","BTCUSD",1756004620985,0.00541841,115180.0,115170.0,1.42337664]
["bitfinex","BTCUSD",1756004622944,0.00243841,115180.0,115170.0,1.42337664]
["bitfinex","BTCUSD",1756004623361,0.00243841,115180.0,115170.0,1.76337664]
["bitfinex","BTCUSD",1756004623609,0.00046755,115180.0,115170.0,1.98567336]
["bitfinex","BTCUSD",1756004623817,0.00298,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1756004624021,0.00506,115200.0,115190.0,1.23530631]
["bitfinex","BTCUSD",1756004624223,0.00506,115200.0,115190.0,1.23421504]
["bitfinex","BTCUSD",1756004624579,0.00506,115200.0,115190.0,1.26030304]
["bitfinex","BTCUSD",1756004625201,0.00506,115200.0,115190.0,1.26230304]
["bitfinex","BTCUSD",1756004625405,0.00606,115200.0,115190.0,1.26230304]
["bitfinex","BTCUSD",1756004625838,0.00606,115200.0,115190.0,1.370885]
["bitfinex","BTCUSD",1756004625839,0.00398,115200.0,115190.0,1.370885]
["bitfinex","BTCUSD",1756004626049,0.00398,115200.0,115190.0,1.30831644]
["bitfinex","BTCUSD",1756004626462,0.00398,115200.0,115190.0,1.30931644]
["bitfinex","BTCUSD",1756004626899,0.001,115200.0,115190.0,1.40497616]
["bitfinex","BTCUSD",1756004627590,0.001,115200.0,115190.0,1.74497616]
["bitfinex","BTCUSD",1756004628430,0.001,115200.0,115190.0,1.84497616]
["bitfinex","BTCUSD",1756004628659,0.001,115200.0,115190.0,1.74497616]
["bitfinex","BTCUSD",1756004628896,0.001,115200.0,115190.0,1.76676546]
["bitfinex","BTCUSD",1756004629309,0.001,115200.0,115190.0,1.8438258]
["bitfinex","BTCUSD",1756004629534,0.001,115200.0,115190.0,1.8468258]
["bitfinex","BTCUSD",1756004630771,0.00298,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1756004630973,0.00506,115220.0,115210.0,1.23247667]
["bitfinex","BTCUSD",1756004631212,0.00506,115220.0,115210.0,1.23138634]
["bitfinex","BTCUSD",1756004631411,0.00506,115220.0,115210.0,1.25746934]
["bitfinex","BTCUSD",1756004631710,0.00298,115220.0,115210.0,1.35746934]
["bitfinex","BTCUSD",1756004632152,0.00298,115220.0,115210.0,1.76422934]
["bitfinex","BTCUSD",1756004632356,0.00498,115220.0,115210.0,1.765186]
["bitfinex","BTCUSD",1756004632765,0.00498,115220.0,115210.0,1.665186]
["bitfinex","BTCUSD",1756004632974,0.00498,115220.0,115210.0,1.765186]
["bitfinex","BTCUSD",1756004634246,0.00498,115220.0,115210.0,1.78263502]
["bitfinex","BTCUSD",1756004634457,0.002,115220.0,115210.0,1.72024913]
["bitfinex","BTCUSD",1756004635490,0.002,115220.0,115210.0,1.82024913]
["bitfinex","BTCUSD",1756004635722,0.00298,115230.0,115220.0,0.27358097]
["bitfinex","BTCUSD",1756004635939,0.01377862,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1756004636143,0.01585862,115260.0,115250.0,0.58396898]
["bitfinex","BTCUSD",1756004636326,0.01585862,115260.0,115250.0,0.58288054]
["bitfinex","BTCUSD",1756004636539,0.01883862,115260.0,115250.0,0.58288054]
["bitfinex","BTCUSD",1756004636751,0.01883862,115260.0,115250.0,0.609821]
["bitfinex","BTCUSD",1756004637097,0.01883862,115260.0,115250.0,0.609869]
["bitfinex","BTCUSD",1756004637305,0.00726,115260.0,115250.0,0.460949]
["bitfinex","BTCUSD",1756004637714,0.00726,115260.0,115250.0,0.609829]
["bitfinex","BTCUSD",1756004638183,0.01226,115260.0,115250.0,0.610829]
["bitfinex","BTCUSD",1756004639097,0.00726,115260.0,115250.0,0.635905]
["bitfinex","BTCUSD",1756004639308,0.00526,115260.0,115250.0,0.635905]
["bitfinex","BTCUSD",1756004639764,0.00626,115260.0,115250.0,1.24781358]
["bitfinex","BTCUSD",1756004639975,0.0012,115260.0,115250.0,1.61871136]
["bitfinex","BTCUSD",1756004640195,0.0012,115260.0,115250.0,1.76755136]
["bitfinex","BTCUSD",1756004640640,0.0042,115260.0,115250.0,1.76855136]
["bitfinex","BTCUSD",1756004640853,0.0002,115260.0,115250.0,1.76755136]
["bitfinex","BTCUSD",1756004641285,0.0002,115260.0,115250.0,1.76855136]
["bitfinex","BTCUSD",1756004641514,0.0002,115260.0,115250.0,2.31220347]
["bitfinex","BTCUSD",1756004641742,0.0002,115260.0,115250.0,2.41220347]
["bitfinex","BTCUSD",1756004641934,0.0002,115260.0,115250.0,2.34987471]
["bitfinex","BTCUSD",1756004642155,0.0002,115260.0,115250.0,2.36716027]
["bitfinex","BTCUSD",1756004642370,0.0002,115260.0,115250.0,2.42928465]
["bitfinex","BTCUSD",1756004642829,0.0002,115260.0,115250.0,2.43128465]
["bitfinex","BTCUSD",1756004643040,0.03801,115280.0,115270.0,0.83460681]
["bitfinex","BTCUSD",1756004643254,0.03801,115280.0,115270.0,1.206447]
["bitfinex","BTCUSD",1756004643481,0.03801,115280.0,115270.0,1.355247]
["bitfinex","BTCUSD",1756004643701,0.00301,115280.0,115270.0,1.355247]
["bitfinex","BTCUSD",1756004644315,0.00301,115280.0,115270.0,1.381315]
["bitfinex","BTCUSD",1756004644541,0.00301,115280.0,115270.0,1.382315]
["bitfinex","BTCUSD",1756004645174,0.00501,115280.0,115270.0,1.233515]
["bitfinex","BTCUSD",1756004645388,0.00301,115280.0,115270.0,1.382275]
["bitfinex","BTCUSD",1756004645599,0.035,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1756004645826,0.04012,115290.0,115280.0,1.16950872]
["bitfinex","BTCUSD",1756004646067,0.04012,115290.0,115280.0,1.1684217]
["bitfinex","BTCUSD",1756004646942,0.04012,115290.0,115280.0,1.1694217]
["bitfinex","BTCUSD",1756004647407,0.03801,115290.0,115280.0,1.20834763]
["bitfinex","BTCUSD",1756004647588,0.04001,115290.0,115280.0,1.20834763]
["bitfinex","BTCUSD",1756004648245,0.04001,115290.0,115280.0,1.30834763]
["bitfinex","BTCUSD",1756004648552,0.037,115290.0,115280.0,1.30834763]
["bitfinex","BTCUSD",1756004648976,0.037,115290.0,115280.0,1.32579665]
["bitfinex","BTCUSD",1756004650755,0.037,115290.0,115280.0,1.35186165]
["bitfinex","BTCUSD",1756004650955,0.037,115290.0,115280.0,1.61906165]
["bitfinex","BTCUSD",1756004652494,0.037,115290.0,115280.0,1.95906165]
["bitfinex","BTCUSD",1756004654710,0.037,115290.0,115280.0,2.05906165]
["bitfinex","BTCUSD",1756004655391,0.037,115290.0,115280.0,1.95906165]
["bitfinex","BTCUSD",1756004655625,0.037,115290.0,115280.0,2.05906165]
["bitfinex","BTCUSD",1756004656695,0.037,115290.0,115280.0,2.15025165]
["bitfinex","BTCUSD",1756004656913,0.04001,115290.0,115280.0,2.05870165]
["bitfinex","BTCUSD",1756004658676,0.037,115290.0,115280.0,2.06720165]
["bitfinex","BTCUSD",1756004658885,0.00321,115300.0,115290.0,0.6309246]
["bitfinex","BTCUSD",1756004659099,0.00321,115300.0,115290.0,1.61795595]
["bitfinex","BTCUSD",1756004659526,0.00321,115300.0,115290.0,1.64401995]
["bitfinex","BTCUSD",1756004659958,0.00368899,115300.0,115290.0,1.64401995]
["bitfinex","BTCUSD",1756004660175,0.00368899,115300.0,115290.0,1.64601995]
["bitfinex","BTCUSD",1756004661434,0.00067899,115300.0,115290.0,2.01321995]
["bitfinex","BTCUSD",1756004661653,0.00067899,115300.0,115290.0,2.03050551]
["bitfinex","BTCUSD",1756004661866,0.00067899,115300.0,115290.0,2.01321995]
["bitfinex","BTCUSD",1756004663425,0.00067899,115300.0,115290.0,2.03050551]
["bitfinex","BTCUSD",1756004663646,0.00301,115310.0,115300.0,0.63090955]
["bitfinex","BTCUSD",1756004663852,0.00512,115310.0,115300.0,1.67665487]
["bitfinex","BTCUSD",1756004664278,0.00512,115310.0,115300.0,1.70271587]
["bitfinex","BTCUSD",1756004664742,0.00294652,115310.0,115300.0,1.72126142]
["bitfinex","BTCUSD",1756004665203,0.00083652,115310.0,115300.0,1.57318142]
["bitfinex","BTCUSD",1756004665411,0.0002,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1756004665621,0.0002,115330.0,115320.0,0.61651149]
["bitfinex","BTCUSD",1756004665622,0.00231,115330.0,115320.0,0.61651149]
["bitfinex","BTCUSD",1756004666265,0.00231,115330.0,115320.0,0.64257149]
["bitfinex","BTCUSD",1756004666660,0.00331,115330.0,115320.0,1.1862236]
["bitfinex","BTCUSD",1756004666900,0.00632,115330.0,115320.0,1.1862236]
["bitfinex","BTCUSD",1756004667324,0.00632,115330.0,115320.0,0.64257149]
["bitfinex","BTCUSD",1756004667951,0.00632,115330.0,115320.0,0.65137697]
["bitfinex","BTCUSD",1756004668129,0.00932,115330.0,115320.0,0.65237697]
["bitfinex","BTCUSD",1756004668797,0.00932,115330.0,115320.0,0.64349149]
["bitfinex","BTCUSD",1756004669021,0.00532,115330.0,115320.0,0.6511777]
["bitfinex","BTCUSD",1756004669263,0.00532,115330.0,115320.0,0.64249149]
["bitfinex","BTCUSD",1756004671018,0.00732,115330.0,115320.0,0.64249149]
["bitfinex","BTCUSD",1756004673361,0.00732,115330.0,115320.0,0.64225149]
["bitfinex","BTCUSD",1756004673573,0.00732,115330.0,115320.0,0.29500104]
["bitfinex","BTCUSD",1756004673574,0.72438752,115330.0,115320.0,0.29500104]
["bitfinex","BTCUSD",1756004673782,0.55097211,115330.0,115320.0,0.29500104]
["bitfinex","BTCUSD",1756004673997,0.00732,115330.0,115320.0,0.61623149]
["bitfinex","BTCUSD",1756004674202,0.55097211,115330.0,115320.0,0.61623149]
["bitfinex","BTCUSD",1756004676723,0.74052915,115330.0,115320.0,0.20811629]
["bitfinex","BTCUSD",1756004676940,0.74052915,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004677195,1.24181848,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004678452,1.09409848,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004678710,1.24177848,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004678921,1.22820915,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004679132,1.08052915,115330.0,115320.0,0.205541]
["bitfinex","BTCUSD",1756004679339,0.02346163,115330.0,115320.0,0.4658562]
["bitfinex","BTCUSD",1756004681700,0.00732,115330.0,115320.0,0.4658562]
["bitfinex","BTCUSD",1756004686244,0.0022,115330.0,115320.0,1.12721733]
["bitfinex","BTCUSD",1756004686479,0.0022,115330.0,115320.0,1.18933897]
["bitfinex","BTCUSD",1756004687253,0.0022,115330.0,115320.0,1.21539497]
["bitfinex","BTCUSD",1756004687703,0.0002,115330.0,115320.0,1.21539497]
["bitfinex","BTCUSD",1756004688091,0.00337,115330.0,115320.0,0.53023784]
["bitfinex","BTCUSD",1756004688294,0.00548,115330.0,115320.0,0.53023784]
["bitfinex","BTCUSD",1756004688521,0.00548,115330.0,115320.0,0.67983784]
["bitfinex","BTCUSD",1756004689276,0.00337,115330.0,115320.0,1.22348995]
["bitfinex","BTCUSD",1756004689493,0.0002,115330.0,115320.0,1.22348995]
["bitfinex","BTCUSD",1756004689903,0.00548,115330.0,115320.0,1.22348995]
["bitfinex","BTCUSD",1756004691442,0.00337,115330.0,115320.0,1.22348995]
["bitfinex","BTCUSD",1756004693434,0.00548,115330.0,115320.0,1.22348995]
["bitfinex","BTCUSD",1756004693633,0.54913211,115330.0,115320.0,0.50594739]
["bitfinex","BTCUSD",1756004693854,0.72254752,115330.0,115320.0,0.44382575]
["bitfinex","BTCUSD",1756004694056,0.72254752,115330.0,115320.0,0.29642575]
["bitfinex","BTCUSD",1756004694312,0.17889541,115330.0,115320.0,0.29642575]
["bitfinex","BTCUSD",1756004694523,1.06254752,115330.0,115320.0,0.17743]
["bitfinex","BTCUSD",1756004694878,1.06254752,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004695061,1.07611641,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004695261,1.07811641,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004697503,0.02104889,115330.0,115320.0,0.4337452]
["bitfinex","BTCUSD",1756004697738,0.02104889,115330.0,115320.0,0.50920419]
["bitfinex","BTCUSD",1756004697942,0.01576889,115330.0,115320.0,1.0531163]
["bitfinex","BTCUSD",1756004698158,0.01576889,115330.0,115320.0,1.11523794]
["bitfinex","BTCUSD",1756004698349,0.0022,115330.0,115320.0,1.11523794]
["bitfinex","BTCUSD",1756004699803,0.0022,115330.0,115320.0,0.57158583]
["bitfinex","BTCUSD",1756004700272,0.00748,115330.0,115320.0,0.57132583]
["bitfinex","BTCUSD",1756004700499,0.00748,115330.0,115320.0,0.50920419]
["bitfinex","BTCUSD",1756004700735,0.00748,115330.0,115320.0,0.65672419]
["bitfinex","BTCUSD",1756004701888,0.00748,115330.0,115320.0,0.65698419]
["bitfinex","BTCUSD",1756004702350,0.00748,115330.0,115320.0,0.65672419]
["bitfinex","BTCUSD",1756004702563,0.00748,115330.0,115320.0,0.65698419]
["bitfinex","BTCUSD",1756004702777,0.0022,115330.0,115320.0,1.26275794]
["bitfinex","BTCUSD",1756004702987,0.0022,115330.0,115320.0,1.33117441]
["bitfinex","BTCUSD",1756004703204,0.0022,115330.0,115320.0,1.26905277]
["bitfinex","BTCUSD",1756004703631,0.0022,115330.0,115320.0,1.33573277]
["bitfinex","BTCUSD",1756004703898,0.0022,115330.0,115320.0,1.41379311]
["bitfinex","BTCUSD",1756004704549,0.0002,115330.0,115320.0,1.41379311]
["bitfinex","BTCUSD",1756004704759,0.0002,115330.0,115320.0,1.41579311]
["bitfinex","BTCUSD",1756004704947,0.0002,115330.0,115320.0,1.20185664]
["bitfinex","BTCUSD",1756004705194,0.0002,115330.0,115320.0,1.34941664]
["bitfinex","BTCUSD",1756004705847,0.0002,115330.0,115320.0,0.80576453]
["bitfinex","BTCUSD",1756004706067,0.00322,115330.0,115320.0,0.80576453]
["bitfinex","BTCUSD",1756004706707,0.00322,115330.0,115320.0,0.72770419]
["bitfinex","BTCUSD",1756004706923,0.00523,115330.0,115320.0,0.72770419]
["bitfinex","BTCUSD",1756004707151,0.00523,115330.0,115320.0,0.64249534]
["bitfinex","BTCUSD",1756004707363,0.00523,115330.0,115320.0,0.79001534]
["bitfinex","BTCUSD",1756004707785,0.00523,115330.0,115320.0,1.33366745]
["bitfinex","BTCUSD",1756004708416,0.00523,115330.0,115320.0,0.57555534]
["bitfinex","BTCUSD",1756004708645,0.00523,115330.0,115320.0,0.66076419]
["bitfinex","BTCUSD",1756004708897,0.72500713,115330.0,115320.0,0.33977374]
["bitfinex","BTCUSD",1756004709111,0.72229752,115330.0,115320.0,0.33977374]
["bitfinex","BTCUSD",1756004709534,0.17864541,115330.0,115320.0,0.33977374]
["bitfinex","BTCUSD",1756004709748,0.17864541,115330.0,115320.0,0.25288899]
["bitfinex","BTCUSD",1756004710105,0.17864541,115330.0,115320.0,0.25088899]
["bitfinex","BTCUSD",1756004710316,0.17864541,115330.0,115320.0,0.24888899]
["bitfinex","BTCUSD",1756004710516,0.18064541,115330.0,115320.0,0.24888899]
["bitfinex","BTCUSD",1756004712715,0.18064541,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004715775,0.52064541,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004715979,1.02930192,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004716402,0.52064541,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004717303,0.66808541,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004717509,0.66808541,115330.0,115320.0,0.2081174]
["bitfinex","BTCUSD",1756004718813,0.52064541,115330.0,115320.0,0.2081174]
["bitfinex","BTCUSD",1756004719022,0.66812541,115330.0,115320.0,0.2081174]
["bitfinex","BTCUSD",1756004719258,0.49471,115330.0,115320.0,0.2081174]
["bitfinex","BTCUSD",1756004719508,0.66812541,115330.0,115320.0,0.2081174]
["bitfinex","BTCUSD",1756004719727,0.49471,115330.0,115320.0,0.38154785]
["bitfinex","BTCUSD",1756004720152,0.49471,115330.0,115320.0,0.2081174]
["bitfinex","BTCUSD",1756004720578,0.34723,115330.0,115320.0,0.38154785]
["bitfinex","BTCUSD",1756004720790,0.49471,115330.0,115320.0,0.38154785]
["bitfinex","BTCUSD",1756004721336,0.34723,115330.0,115320.0,0.38154785]
["bitfinex","BTCUSD",1756004721558,0.49467,115330.0,115320.0,0.38154785]
["bitfinex","BTCUSD",1756004722585,0.66808541,115330.0,115320.0,0.2081174]
["bitfinex","BTCUSD",1756004724074,0.49467,115330.0,115320.0,0.38154785]
["bitfinex","BTCUSD",1756004724281,0.49467,115330.0,115320.0,0.38180785]
["bitfinex","BTCUSD",1756004724723,0.00723,115330.0,115320.0,0.38180785]
["bitfinex","BTCUSD",1756004724924,0.15266,115330.0,115320.0,0.38180785]
["bitfinex","BTCUSD",1756004725131,0.15467,115330.0,115320.0,0.38180785]
["bitfinex","BTCUSD",1756004725339,0.15467,115330.0,115320.0,0.38154785]
["bitfinex","BTCUSD",1756004729212,0.15467,115330.0,115320.0,0.38180785]
["bitfinex","BTCUSD",1756004729519,0.0022,115330.0,115320.0,0.4686926]
["bitfinex","BTCUSD",1756004729783,0.14976,115330.0,115320.0,0.4686926]
["bitfinex","BTCUSD",1756004730590,0.14976,115330.0,115320.0,0.97734911]
["bitfinex","BTCUSD",1756004730803,0.0022,115330.0,115320.0,0.4688526]
["bitfinex","BTCUSD",1756004731013,0.0022,115330.0,115320.0,0.4686926]
["bitfinex","BTCUSD",1756004732182,0.00739,115330.0,115320.0,0.29500215]
["bitfinex","BTCUSD",1756004732410,0.01009961,115330.0,115320.0,0.29500215]
["bitfinex","BTCUSD",1756004733916,0.18351502,115330.0,115320.0,0.29500215]
["bitfinex","BTCUSD",1756004734162,0.18080541,115330.0,115320.0,0.2081174]
["bitfinex","BTCUSD",1756004734394,0.18080541,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004735067,0.00739,115330.0,115320.0,0.34686045]
["bitfinex","BTCUSD",1756004735281,0.01009961,115330.0,115320.0,0.34712045]
["bitfinex","BTCUSD",1756004735691,0.01009961,115330.0,115320.0,0.34686045]
["bitfinex","BTCUSD",1756004735910,0.01009961,115330.0,115320.0,0.39889084]
["bitfinex","BTCUSD",1756004739225,0.18351502,115330.0,115320.0,0.22546039]
["bitfinex","BTCUSD",1756004739465,0.18080541,115330.0,115320.0,0.22546039]
["bitfinex","BTCUSD",1756004752477,0.18080541,115330.0,115320.0,0.56546039]
["bitfinex","BTCUSD",1756004754317,0.15483,115330.0,115320.0,0.56546039]
["bitfinex","BTCUSD",1756004754538,0.15753961,115330.0,115320.0,0.56546039]
["bitfinex","BTCUSD",1756004755158,0.33095502,115330.0,115320.0,0.56546039]
["bitfinex","BTCUSD",1756004755356,0.32824541,115330.0,115320.0,0.56546039]
["bitfinex","BTCUSD",1756004756297,0.15483,115330.0,115320.0,0.39889084]
["bitfinex","BTCUSD",1756004756519,0.33095502,115330.0,115320.0,0.22546039]
["bitfinex","BTCUSD",1756004756728,0.32824541,115330.0,115320.0,0.39889084]
["bitfinex","BTCUSD",1756004756881,0.32824541,115330.0,115320.0,0.22546039]
["bitfinex","BTCUSD",1756004766448,0.34181423,115330.0,115320.0,0.22546039]
["bitfinex","BTCUSD",1756004768711,0.88440658,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004768928,0.87083776,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004770281,0.97517153,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756004770692,0.97517153,115330.0,115320.0,0.17443]
["bitfinex","BTCUSD",1756004770693,0.97817153,115330.0,115320.0,0.17443]
["bitfinex","BTCUSD",1756004772148,1.34642781,115330.0,115320.0,0.17443]
["bitfinex","BTCUSD",1756004772467,1.45937346,115330.0,115320.0,0.17443]
["bitfinex","BTCUSD",1756004772680,1.07348686,115310.0,115300.0,4.8e-05]
["bitfinex","BTCUSD",1756004772897,1.37647161,115310.0,115300.0,4.8e-05]
["bitfinex","BTCUSD",1756004773320,1.37953161,115310.0,115300.0,4.8e-05]
["bitfinex","BTCUSD",1756004773987,1.39310462,115310.0,115300.0,4.8e-05]
["bitfinex","BTCUSD",1756004774199,1.33257427,115310.0,115300.0,4.8e-05]
["bitfinex","BTCUSD",1756004774408,1.48297427,115310.0,115300.0,0.001048]
["bitfinex","BTCUSD",1756004774624,1.48497427,115310.0,115300.0,0.001048]
["bitfinex","BTCUSD",1756004795819,1.51105327,115310.0,115300.0,0.001048]
["bitfinex","BTCUSD",1756004801233,1.52968842,115310.0,115300.0,0.001048]
["bitfinex","BTCUSD",1756004802441,1.38228842,115310.0,115300.0,0.001048]
["bitfinex","BTCUSD",1756004802640,1.52968842,115310.0,115300.0,0.001048]
["bitfinex","BTCUSD",1756004805853,0.83969607,115310.0,115300.0,0.001048]
["bitfinex","BTCUSD",1756004806067,1.52968842,115310.0,115300.0,0.001048]
["bitfinex","BTCUSD",1756004807819,2.07228077,115310.0,115300.0,0.001048]
["bitfinex","BTCUSD",1756004808031,1.53777914,115310.0,115300.0,0.001048]
["bitfinex","BTCUSD",1756004808842,1.53277914,115310.0,115300.0,4.8e-05]
["bitfinex","BTCUSD",1756004809045,1.53577914,115310.0,115300.0,4.8e-05]
["bitfinex","BTCUSD",1756004809264,2.10663477,115310.0,115300.0,4.8e-05]
["bitfinex","BTCUSD",1756004809573,2.10363477,115310.0,115300.0,4.8e-05]
["bitfinex","BTCUSD",1756004809831,2.11336494,115310.0,115300.0,4.8e-05]
["bitfinex","BTCUSD",1756004810062,1.57677259,115310.0,115300.0,0.001048]
["bitfinex","BTCUSD",1756004810327,2.11636444,115310.0,115300.0,4.8e-05]
["bitfinex","BTCUSD",1756004810585,1.57377209,115310.0,115300.0,4.8e-05]
["bitfinex","BTCUSD",1756004810797,2.11936364,115310.0,115300.0,0.001048]
["bitfinex","BTCUSD",1756004812016,2.11936305,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004813219,2.10963502,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004814115,2.1329382,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004816127,2.2329382,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004816343,1.97811534,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004816566,2.12547534,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004817697,1.63659442,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004819511,2.12547534,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004819709,2.12542642,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004820116,2.11733759,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004820324,1.63653864,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004820525,2.12541956,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004822404,2.12541876,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004823159,2.10214276,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004825752,2.10214266,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004829146,2.10214332,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004829798,7.23148057,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004830244,7.21790542,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004830737,7.21490542,115310.0,115300.0,1e-08]
["bitfinex","BTCUSD",1756004830952,7.21490542,115310.0,115270.0,0.06825647]
["bitfinex","BTCUSD",1756004830953,0.19093965,115280.0,115270.0,0.06825647]
["bitfinex","BTCUSD",1756004831168,1.00594002,115280.0,115270.0,0.06851647]
["bitfinex","BTCUSD",1756004831776,0.5431421,115280.0,115270.0,0.06851647]
["bitfinex","BTCUSD",1756004831986,1.03202302,115280.0,115270.0,0.06851647]
["bitfinex","BTCUSD",1756004832192,1.04079711,115280.0,115270.0,0.06851647]
["bitfinex","BTCUSD",1756004832397,0.55191619,115280.0,115270.0,0.06851647]
["bitfinex","BTCUSD",1756004832615,1.04079711,115280.0,115270.0,0.06851647]
["bitfinex","BTCUSD",1756004832743,1.04179711,115280.0,115270.0,0.07151647]
["bitfinex","BTCUSD",1756004833164,0.93376222,115280.0,115270.0,0.07351647]
["bitfinex","BTCUSD",1756004833378,1.09465907,115280.0,115270.0,0.07351647]
["bitfinex","BTCUSD",1756004834378,1.09465907,115280.0,115270.0,0.00526]
["bitfinex","BTCUSD",1756004835634,1.09775907,115280.0,115270.0,0.00526]
["bitfinex","BTCUSD",1756004836264,1.09982907,115280.0,115270.0,0.00526]
["bitfinex","BTCUSD",1756004836723,1.09982907,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1756004838759,1.08625222,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1756004841996,1.09982951,115280.0,115270.0,0.005]
["bitfinex","BTCUSD",1756004843094,0.17353579,115250.0,115240.0,0.00016]
["bitfinex","BTCUSD",1756004843306,0.39024728,115250.0,115240.0,0.00042]
["bitfinex","BTCUSD",1756004843521,0.38753579,115250.0,115240.0,0.00042]
["bitfinex","BTCUSD",1756004843775,0.38753579,115250.0,115240.0,0.48930092]
["bitfinex","BTCUSD",1756004843984,0.40111399,115250.0,115240.0,0.48930092]
["bitfinex","BTCUSD",1756004844396,0.40111399,115250.0,115240.0,0.49530092]
["bitfinex","BTCUSD",1756004844397,0.40425745,115250.0,115240.0,0.49530092]
["bitfinex","BTCUSD",1756004848426,0.25697745,115250.0,115240.0,0.49530092]
["bitfinex","BTCUSD",1756004848624,0.40425745,115250.0,115240.0,0.49530092]
["bitfinex","BTCUSD",1756004849291,0.40425745,115250.0,115240.0,0.00642]
["bitfinex","BTCUSD",1756004850950,0.39067925,115250.0,115240.0,0.49530092]
["bitfinex","BTCUSD",1756004851264,0.39067925,115250.0,115240.0,0.00642]
["bitfinex","BTCUSD",1756004851496,0.39067925,115250.0,115240.0,0.49530092]
["bitfinex","BTCUSD",1756004852117,0.39067925,115250.0,115240.0,0.00642]
["bitfinex","BTCUSD",1756004852679,0.39067925,115250.0,115240.0,0.49530092]
["bitfinex","BTCUSD",1756004853328,0.39067925,115250.0,115240.0,0.49514092]
["bitfinex","BTCUSD",1756004853659,0.39067925,115250.0,115240.0,0.00626]
["bitfinex","BTCUSD",1756004854151,0.40425714,115250.0,115240.0,0.00626]
["bitfinex","BTCUSD",1756004855330,0.40425714,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004856589,0.40425714,115250.0,115240.0,0.032344]
["bitfinex","BTCUSD",1756004856743,0.40425714,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004858789,0.39067925,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004859437,0.39067925,115250.0,115240.0,0.032344]
["bitfinex","BTCUSD",1756004859654,0.39067925,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004859861,0.39375925,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004861398,0.39067925,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004862064,0.4042574,115250.0,115240.0,0.032344]
["bitfinex","BTCUSD",1756004862278,0.4042574,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004863184,0.4042574,115250.0,115240.0,0.032344]
["bitfinex","BTCUSD",1756004863406,0.4073374,115250.0,115240.0,0.032344]
["bitfinex","BTCUSD",1756004866939,0.4073374,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004867069,0.4073374,115250.0,115240.0,0.032344]
["bitfinex","BTCUSD",1756004867267,0.4073374,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004867495,0.4042174,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004867938,0.2569774,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004868138,0.4042174,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004869077,0.4072974,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004870236,0.4042174,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004870441,0.39063925,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004870986,0.39371925,115250.0,115240.0,0.52122492]
["bitfinex","BTCUSD",1756004872627,0.39371925,115250.0,115240.0,0.69476492]
["bitfinex","BTCUSD",1756004873654,0.40934758,115250.0,115240.0,0.69476492]
["bitfinex","BTCUSD",1756004874499,0.40934758,115250.0,115240.0,0.205884]
["bitfinex","BTCUSD",1756004874934,0.40934758,115250.0,115240.0,0.69476492]
["bitfinex","BTCUSD",1756004875152,0.40934758,115250.0,115240.0,0.205624]
["bitfinex","BTCUSD",1756004879761,0.26210758,115250.0,115240.0,0.69450492]
["bitfinex","BTCUSD",1756004880023,0.40725758,115250.0,115240.0,0.69476492]
["bitfinex","BTCUSD",1756004880575,0.25697758,115250.0,115240.0,0.69476492]
["bitfinex","BTCUSD",1756004880796,0.06986346,115250.0,115240.0,1.10458132]
["bitfinex","BTCUSD",1756004881018,0.21706346,115250.0,115240.0,1.10458132]
["bitfinex","BTCUSD",1756004882654,0.06986346,115250.0,115240.0,1.10458132]
["bitfinex","BTCUSD",1756004882894,0.15034346,115250.0,115240.0,1.10458132]
["bitfinex","BTCUSD",1756004883072,0.15034346,115250.0,115240.0,1.04223017]
["bitfinex","BTCUSD",1756004883688,0.14834346,115250.0,115240.0,1.03923017]
["bitfinex","BTCUSD",1756004883893,0.14834346,115250.0,115240.0,1.04223017]
["bitfinex","BTCUSD",1756004884117,0.15034346,115250.0,115240.0,1.04223017]
["bitfinex","BTCUSD",1756004884350,0.15034346,115250.0,115240.0,1.10470268]
["bitfinex","BTCUSD",1756004884668,0.15034346,115250.0,115240.0,1.03923017]
["bitfinex","BTCUSD",1756004884669,0.14934346,115250.0,115240.0,1.03923017]
["bitfinex","BTCUSD",1756004884807,0.15034346,115250.0,115240.0,1.04223017]
["bitfinex","BTCUSD",1756004885419,0.15034346,115250.0,115240.0,1.10468596]
["bitfinex","BTCUSD",1756004886263,0.00314346,115250.0,115240.0,1.10468596]
["bitfinex","BTCUSD",1756004886469,0.00314346,115250.0,115240.0,1.93356688]
["bitfinex","BTCUSD",1756004886676,0.00314346,115250.0,115240.0,2.01827109]
["bitfinex","BTCUSD",1756004886816,0.00314346,115250.0,115240.0,2.09633143]
["bitfinex","BTCUSD",1756004888912,0.00214346,115250.0,115240.0,2.09333143]
["bitfinex","BTCUSD",1756004889367,0.00314346,115250.0,115240.0,2.09733143]
["bitfinex","BTCUSD",1756004889795,0.00114346,115250.0,115240.0,2.09433143]
["bitfinex","BTCUSD",1756004889981,0.00114346,115250.0,115240.0,2.09633143]
["bitfinex","BTCUSD",1756004890205,0.00214346,115250.0,115240.0,2.09633143]
["bitfinex","BTCUSD",1756004892444,0.00214346,115250.0,115240.0,1.94917143]
["bitfinex","BTCUSD",1756004892654,0.00214346,115250.0,115240.0,2.09633143]
["bitfinex","BTCUSD",1756004893416,0.00214346,115250.0,115240.0,2.21378045]
["bitfinex","BTCUSD",1756004893868,0.00214346,115250.0,115240.0,2.06662045]
["bitfinex","BTCUSD",1756004894028,0.00214346,115250.0,115240.0,2.21378045]
["bitfinex","BTCUSD",1756004896482,0.00214346,115250.0,115240.0,2.48098045]
["bitfinex","BTCUSD",1756004897858,0.00214346,115250.0,115240.0,2.48094045]
["bitfinex","BTCUSD",1756004898066,0.00214346,115250.0,115240.0,1.72733051]
["bitfinex","BTCUSD",1756004898267,0.00214346,115250.0,115240.0,1.79639017]
["bitfinex","BTCUSD",1756004899342,0.00214346,115250.0,115240.0,2.28527109]
["bitfinex","BTCUSD",1756004900333,0.00214346,115250.0,115240.0,1.85044929]
["bitfinex","BTCUSD",1756004903432,0.00214346,115250.0,115240.0,1.92850963]
["bitfinex","BTCUSD",1756004903655,0.00214346,115250.0,115240.0,1.96839501]
["bitfinex","BTCUSD",1756004906441,0.00214346,115250.0,115240.0,1.98584403]
["bitfinex","BTCUSD",1756004906656,0.00214346,115250.0,115240.0,2.62894407]
["bitfinex","BTCUSD",1756004906868,1e-08,115250.0,115240.0,2.54586407]
["bitfinex","BTCUSD",1756004907068,1e-08,115250.0,115240.0,2.46780373]
["bitfinex","BTCUSD",1756004907301,1e-08,115250.0,115240.0,2.57661163]
["bitfinex","BTCUSD",1756004907502,1e-08,115250.0,115240.0,2.84381163]
["bitfinex","BTCUSD",1756004907925,0.00321,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1756004908155,0.00321,115280.0,115270.0,1.56435979]
["bitfinex","BTCUSD",1756004908365,0.06825647,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1756004908570,0.07024647,115300.0,115290.0,0.43384033]
["bitfinex","BTCUSD",1756004908776,0.07024647,115300.0,115290.0,0.97678037]
["bitfinex","BTCUSD",1756004908981,0.07345647,115300.0,115290.0,0.97678037]
["bitfinex","BTCUSD",1756004909162,0.07345647,115300.0,115290.0,1.00200908]
["bitfinex","BTCUSD",1756004909323,0.07345647,115300.0,115290.0,1.02807808]
["bitfinex","BTCUSD",1756004909795,0.0092,115300.0,115290.0,1.02907808]
["bitfinex","BTCUSD",1756004910680,0.0102,115300.0,115290.0,1.02907808]
["bitfinex","BTCUSD",1756004911750,0.0102,115300.0,115290.0,1.03783111]
["bitfinex","BTCUSD",1756004912609,0.0062,115300.0,115290.0,1.03683111]
["bitfinex","BTCUSD",1756004913223,0.0092,115300.0,115290.0,1.03783111]
["bitfinex","BTCUSD",1756004913634,0.0082,115300.0,115290.0,1.03783111]
["bitfinex","BTCUSD",1756004913877,0.0102,115300.0,115290.0,1.03783111]
["bitfinex","BTCUSD",1756004914085,0.0102,115300.0,115290.0,1.18491111]
["bitfinex","BTCUSD",1756004916332,0.0102,115300.0,115290.0,1.18517111]
["bitfinex","BTCUSD",1756004917130,0.00821,115300.0,115290.0,1.18517111]
["bitfinex","BTCUSD",1756004919224,0.005,115300.0,115290.0,1.18517111]
["bitfinex","BTCUSD",1756004919430,0.005,115300.0,115290.0,1.24756491]
["bitfinex","BTCUSD",1756004921340,0.005,115300.0,115290.0,1.18517111]
["bitfinex","BTCUSD",1756004921537,0.005,115300.0,115290.0,1.52517111]
["bitfinex","BTCUSD",1756004921716,0.005,115300.0,115290.0,1.58756491]
["bitfinex","BTCUSD",1756004922363,0.005,115300.0,115290.0,1.58772491]
["bitfinex","BTCUSD",1756004923541,0.00311,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1756004923750,0.00521,115320.0,115310.0,1.1595352]
["bitfinex","BTCUSD",1756004923899,0.00521,115320.0,115310.0,1.15844958]
["bitfinex","BTCUSD",1756004924370,0.00521,115320.0,115310.0,1.18451358]
["bitfinex","BTCUSD",1756004924734,0.00535445,115320.0,115310.0,1.18451358]
["bitfinex","BTCUSD",1756004925832,0.00535445,115320.0,115310.0,1.18447358]
["bitfinex","BTCUSD",1756004926656,0.00535445,115320.0,115310.0,1.03847358]
["bitfinex","BTCUSD",1756004926846,0.00935445,115320.0,115310.0,1.18547358]
["bitfinex","BTCUSD",1756004927465,0.00935445,115320.0,115310.0,1.03847358]
["bitfinex","BTCUSD",1756004927651,0.00935445,115320.0,115310.0,1.18547358]
["bitfinex","BTCUSD",1756004928586,0.00935445,115320.0,115310.0,1.03847358]
["bitfinex","BTCUSD",1756004928809,0.00935445,115320.0,115310.0,1.18547358]
["bitfinex","BTCUSD",1756004930682,0.00935445,115320.0,115310.0,1.03847358]
["bitfinex","BTCUSD",1756004933865,0.00935445,115320.0,115310.0,0.49553354]
["bitfinex","BTCUSD",1756004934037,0.00935445,115320.0,115310.0,1.03847358]
["bitfinex","BTCUSD",1756004940516,0.1827849,115320.0,115310.0,0.29602405]
["bitfinex","BTCUSD",1756004940748,0.3297049,115320.0,115310.0,0.29602405]
["bitfinex","BTCUSD",1756004941667,0.1827849,115320.0,115310.0,0.29602405]
["bitfinex","BTCUSD",1756004941912,0.3297049,115320.0,115310.0,0.29602405]
["bitfinex","BTCUSD",1756004942599,0.1827849,115320.0,115310.0,0.29602405]
["bitfinex","BTCUSD",1756004942832,0.00935445,115320.0,115310.0,0.46946954]
["bitfinex","BTCUSD",1756004943307,0.15627445,115320.0,115310.0,0.46946954]
["bitfinex","BTCUSD",1756004943790,0.15627445,115320.0,115310.0,1.08092605]
["bitfinex","BTCUSD",1756004944291,0.00935445,115320.0,115310.0,1.22784605]
["bitfinex","BTCUSD",1756004948113,0.00725445,115320.0,115310.0,1.22784605]
["bitfinex","BTCUSD",1756004948337,0.00725445,115320.0,115310.0,1.29023985]
["bitfinex","BTCUSD",1756004949196,0.00414445,115320.0,115310.0,1.29023985]
["bitfinex","BTCUSD",1756004949655,0.00414445,115320.0,115310.0,1.25406905]
["bitfinex","BTCUSD",1756004949904,0.00414445,115320.0,115310.0,1.3320523]
["bitfinex","BTCUSD",1756004950617,0.00414445,115320.0,115310.0,1.25390905]
["bitfinex","BTCUSD",1756004950899,0.00414445,115320.0,115310.0,1.3320523]
["bitfinex","BTCUSD",1756004951088,0.00414445,115320.0,115310.0,1.6720523]
["bitfinex","BTCUSD",1756004955681,0.00414445,115320.0,115310.0,1.9392523]
["bitfinex","BTCUSD",1756004955889,0.00414445,115320.0,115310.0,1.9390523]
["bitfinex","BTCUSD",1756004956514,0.00716445,115320.0,115310.0,1.9390523]
["bitfinex","BTCUSD",1756004956734,0.00716445,115320.0,115310.0,1.7921723]
["bitfinex","BTCUSD",1756004956927,0.00716445,115320.0,115310.0,1.9390123]
["bitfinex","BTCUSD",1756004957337,0.00716445,115320.0,115310.0,1.7921723]
["bitfinex","BTCUSD",1756004957490,0.00716445,115320.0,115310.0,1.9390123]
["bitfinex","BTCUSD",1756004958532,0.00920445,115320.0,115310.0,1.7921723]
["bitfinex","BTCUSD",1756004958744,0.00920445,115320.0,115310.0,1.9387523]
["bitfinex","BTCUSD",1756004959260,0.00920445,115320.0,115310.0,1.86076905]
["bitfinex","BTCUSD",1756004960327,0.00920445,115320.0,115310.0,1.9387523]
["bitfinex","BTCUSD",1756004960894,0.00920445,115320.0,115310.0,1.7919123]
["bitfinex","BTCUSD",1756004961103,0.00920445,115320.0,115310.0,1.9387523]
["bitfinex","BTCUSD",1756004961774,0.00920445,115320.0,115310.0,1.4519123]
["bitfinex","BTCUSD",1756004961952,0.00920445,115320.0,115310.0,1.51492569]
["bitfinex","BTCUSD",1756004962161,0.00920445,115320.0,115310.0,1.36808569]
["bitfinex","BTCUSD",1756004962396,0.00920445,115320.0,115310.0,1.51492569]
["bitfinex","BTCUSD",1756004963279,0.00920445,115320.0,115310.0,1.36808569]
["bitfinex","BTCUSD",1756004963482,0.00920445,115320.0,115310.0,1.51492569]
["bitfinex","BTCUSD",1756004963927,0.00920445,115320.0,115310.0,1.51518569]
["bitfinex","BTCUSD",1756004963928,0.00414445,115320.0,115310.0,1.51518569]
["bitfinex","BTCUSD",1756004965103,0.00920445,115320.0,115310.0,1.51492569]
["bitfinex","BTCUSD",1756004967379,0.00920445,115320.0,115310.0,1.51488569]
["bitfinex","BTCUSD",1756004967590,0.00920445,115320.0,115310.0,1.24768569]
["bitfinex","BTCUSD",1756004968865,0.00920445,115320.0,115310.0,1.26506569]
["bitfinex","BTCUSD",1756004969007,0.00920445,115320.0,115310.0,1.24768569]
["bitfinex","BTCUSD",1756004972393,0.00920445,115320.0,115310.0,1.18527258]
["bitfinex","BTCUSD",1756004972597,0.00920445,115320.0,115310.0,1.24771779]
["bitfinex","BTCUSD",1756004973288,0.1826349,115320.0,115310.0,0.38453226]
["bitfinex","BTCUSD",1756004973502,0.1826349,115320.0,115310.0,0.53133226]
["bitfinex","BTCUSD",1756004975283,0.1826349,115320.0,115310.0,0.29764751]
["bitfinex","BTCUSD",1756004975492,0.19114947,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004976315,0.80076951,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004976728,0.25782947,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004976947,0.27140075,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004977685,1.32809519,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004978077,1.35416719,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004978471,1.33659591,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756004978890,1.33659591,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004978891,1.34259591,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004979320,1.33659591,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756004980624,1.33859591,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756004981030,1.35604493,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756004981312,1.50180493,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004981540,1.50480493,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004981956,1.50480493,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756004981957,1.51737854,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756004982363,1.52037854,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004983269,1.51737854,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004983445,1.51937854,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004985348,1.37261854,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004985505,1.51937854,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004989939,1.37261854,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004990146,1.51937854,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004990888,1.50580493,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004992623,1.35904493,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004992828,1.27217528,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004993025,1.41893528,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004994489,1.43250809,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756004995172,1.43246809,115320.0,115310.0,0.17445]
["bitfinex","BTCUSD",1756005003630,1.55103999,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1756005003852,1.63790964,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1756005004132,7.33230582,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1756005004276,6.79742587,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1756005004683,7.34036591,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1756005004882,7.34641343,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1756005005283,7.37750994,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1756005005978,7.37550994,115320.0,115310.0,1e-08]
["bitfinex","BTCUSD",1756005006179,0.5309246,115290.0,115280.0,0.06825647]
["bitfinex","BTCUSD",1756005006391,1.4467392,115290.0,115280.0,0.06825647]
["bitfinex","BTCUSD",1756005006559,1.4496992,115290.0,115280.0,0.06825647]
["bitfinex","BTCUSD",1756005006758,1.4757812,115290.0,115280.0,0.06825647]
["bitfinex","BTCUSD",1756005006963,1.48935767,115290.0,115280.0,0.06825647]
["bitfinex","BTCUSD",1756005007174,1.50795021,115290.0,115280.0,0.06825647]
["bitfinex","BTCUSD",1756005007793,1.50795021,115290.0,115260.0,0.06825647]
["bitfinex","BTCUSD",1756005007794,0.5309547,115270.0,115260.0,0.06825647]
["bitfinex","BTCUSD",1756005007998,1.35123403,115270.0,115260.0,0.06825647]
["bitfinex","BTCUSD",1756005008461,1.35419403,115270.0,115260.0,0.06825647]
["bitfinex","BTCUSD",1756005009064,1.38027803,115270.0,115260.0,0.07073546]
["bitfinex","BTCUSD",1756005009306,1.38127803,115270.0,115260.0,0.07273546]
["bitfinex","BTCUSD",1756005010246,1.38127803,115270.0,115260.0,0.07073546]
["bitfinex","BTCUSD",1756005011309,1.39485644,115270.0,115260.0,0.07073546]
["bitfinex","BTCUSD",1756005011513,1.39385644,115270.0,115260.0,0.06873546]
["bitfinex","BTCUSD",1756005011735,1.39385644,115270.0,115260.0,0.07073546]
["bitfinex","BTCUSD",1756005011938,1.39485644,115270.0,115260.0,0.07073546]
["bitfinex","BTCUSD",1756005012144,1.39485644,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005013050,1.43452823,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005019364,1.39485644,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005030961,1.41341626,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005031951,1.42809374,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005033683,1.44167307,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005036282,1.26673718,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005036560,1.41337718,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005037082,1.26673718,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005037297,1.41337718,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005040250,1.26673718,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005040424,1.41333718,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005040990,1.41333718,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005043202,1.39477736,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005043463,1.41338073,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005045620,0.87044069,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005045801,1.41338073,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005048599,1.48010073,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005050743,1.48010641,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005052973,1.51905526,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005056166,1.50044621,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005056638,0.81090617,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005056848,1.50040621,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005057270,1.35384621,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005057471,1.50040621,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005058384,1.44640198,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005060416,0.76417163,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005060636,0.73314328,115270.0,115260.0,0.4916748]
["bitfinex","BTCUSD",1756005060852,0.87966328,115270.0,115260.0,0.4916748]
["bitfinex","BTCUSD",1756005061067,0.87966328,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005061737,0.30625853,115270.0,115260.0,0.4916748]
["bitfinex","BTCUSD",1756005061951,0.28017453,115270.0,115260.0,0.4918348]
["bitfinex","BTCUSD",1756005062158,0.76669453,115270.0,115260.0,0.4918348]
["bitfinex","BTCUSD",1756005062368,0.58122568,115270.0,115260.0,0.00289899]
["bitfinex","BTCUSD",1756005062600,0.58122568,115270.0,115260.0,0.54592616]
["bitfinex","BTCUSD",1756005062807,0.38774568,115270.0,115260.0,0.54592616]
["bitfinex","BTCUSD",1756005063012,0.72774568,115270.0,115260.0,0.54592616]
["bitfinex","BTCUSD",1756005063249,0.58122568,115270.0,115260.0,0.54592616]
["bitfinex","BTCUSD",1756005063469,0.21424,115270.0,115260.0,0.71944689]
["bitfinex","BTCUSD",1756005063951,0.38774568,115270.0,115260.0,0.54592616]
["bitfinex","BTCUSD",1756005064175,0.40132237,115270.0,115260.0,0.54592616]
["bitfinex","BTCUSD",1756005065510,0.40132237,115270.0,115260.0,0.62469779]
["bitfinex","BTCUSD",1756005066787,0.40132237,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005067008,0.40132237,115270.0,115260.0,0.54576616]
["bitfinex","BTCUSD",1756005068113,0.40132237,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005068323,0.25480237,115270.0,115260.0,0.54576616]
["bitfinex","BTCUSD",1756005068546,0.40128237,115270.0,115260.0,0.54576616]
["bitfinex","BTCUSD",1756005068992,0.40128237,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005072056,1.34718513,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005072271,0.80415796,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005073310,0.83023996,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005073530,1.37326713,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005073749,0.83023996,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005073954,0.93457373,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005074436,1.4776009,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005078595,0.93457373,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005078806,1.4776009,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005084565,1.47668128,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005084989,1.41889569,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005085423,0.87586852,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005085625,1.41889569,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005086872,1.27241569,115270.0,115260.0,0.00247899]
["bitfinex","BTCUSD",1756005087254,0.27996475,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005087455,0.42636475,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005087659,0.76636475,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005088263,0.42636475,115270.0,115260.0,0.00289899]
["bitfinex","BTCUSD",1756005088480,0.76636475,115270.0,115260.0,0.00289899]
["bitfinex","BTCUSD",1756005088882,0.76636475,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005089081,0.72670606,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005090299,0.58030606,115270.0,115260.0,0.00382696]
["bitfinex","BTCUSD",1756005090504,0.72670606,115270.0,115260.0,0.00382696]
["bitfinex","BTCUSD",1756005091831,0.24030606,115270.0,115260.0,0.54685413]
["bitfinex","BTCUSD",1756005092034,0.38670606,115270.0,115260.0,0.62464676]
["bitfinex","BTCUSD",1756005092241,0.38670606,115270.0,115260.0,0.08161959]
["bitfinex","BTCUSD",1756005092457,0.38670606,115270.0,115260.0,0.08270756]
["bitfinex","BTCUSD",1756005092658,0.24030606,115270.0,115260.0,0.08286756]
["bitfinex","BTCUSD",1756005092873,0.38670606,115270.0,115260.0,0.08286756]
["bitfinex","BTCUSD",1756005093550,0.38670606,115270.0,115260.0,0.08270756]
["bitfinex","BTCUSD",1756005094201,0.38670606,115270.0,115260.0,0.08161959]
["bitfinex","BTCUSD",1756005094463,0.38988606,115270.0,115260.0,0.08161959]
["bitfinex","BTCUSD",1756005100645,0.39186606,115270.0,115260.0,0.08161959]
["bitfinex","BTCUSD",1756005101348,0.39186606,115270.0,115260.0,0.00273899]
["bitfinex","BTCUSD",1756005101973,0.39186606,115270.0,115260.0,0.17624899]
["bitfinex","BTCUSD",1756005105377,0.39186606,115270.0,115260.0,0.17598899]
["bitfinex","BTCUSD",1756005109836,0.39178606,115270.0,115260.0,0.17598899]
["bitfinex","BTCUSD",1756005115655,0.39174606,115270.0,115260.0,0.17598899]
["bitfinex","BTCUSD",1756005116708,0.39174606,115270.0,115260.0,0.20041354]
["bitfinex","BTCUSD",1756005119430,0.24546606,115270.0,115260.0,0.20041354]
["bitfinex","BTCUSD",1756005119641,0.24030606,115270.0,115260.0,0.74379413]
["bitfinex","BTCUSD",1756005120057,0.21308038,115270.0,115260.0,0.91731486]
["bitfinex","BTCUSD",1756005120283,0.06680038,115270.0,115260.0,1.00435961]
["bitfinex","BTCUSD",1756005120416,0.21308038,115270.0,115260.0,1.06680482]
["bitfinex","BTCUSD",1756005120951,0.21308038,115270.0,115260.0,1.09287982]
["bitfinex","BTCUSD",1756005121516,0.21308038,115270.0,115260.0,0.54959923]
["bitfinex","BTCUSD",1756005121726,0.21308038,115270.0,115260.0,1.09371982]
["bitfinex","BTCUSD",1756005122328,0.213,115270.0,115260.0,1.09171982]
["bitfinex","BTCUSD",1756005122544,0.214,115270.0,115260.0,1.09371982]
["bitfinex","BTCUSD",1756005122952,0.213,115270.0,115260.0,1.09171982]
["bitfinex","BTCUSD",1756005123152,0.214,115270.0,115260.0,1.09371982]
["bitfinex","BTCUSD",1756005123390,0.214,115270.0,115260.0,1.03127461]
["bitfinex","BTCUSD",1756005123599,0.214,115270.0,115260.0,1.03327461]
["bitfinex","BTCUSD",1756005125034,0.06772,115270.0,115260.0,1.03327461]
["bitfinex","BTCUSD",1756005125251,0.21396,115270.0,115260.0,1.03327461]
["bitfinex","BTCUSD",1756005125873,0.001,115270.0,115260.0,1.03343461]
["bitfinex","BTCUSD",1756005126088,0.14724,115270.0,115260.0,1.09587982]
["bitfinex","BTCUSD",1756005127125,0.001,115270.0,115260.0,1.09587982]
["bitfinex","BTCUSD",1756005127334,0.14724,115270.0,115260.0,1.24211982]
["bitfinex","BTCUSD",1756005128169,0.14724,115270.0,115260.0,1.17967461]
["bitfinex","BTCUSD",1756005128581,0.001,115270.0,115260.0,1.17967461]
["bitfinex","BTCUSD",1756005128955,0.001,115270.0,115260.0,1.25765786]
["bitfinex","BTCUSD",1756005129455,0.001,115270.0,115260.0,1.17967461]
["bitfinex","BTCUSD",1756005130104,0.001,115270.0,115260.0,1.25765786]
["bitfinex","BTCUSD",1756005130503,0.001,115270.0,115260.0,1.59565786]
["bitfinex","BTCUSD",1756005130925,0.002,115270.0,115260.0,1.59865786]
["bitfinex","BTCUSD",1756005131364,0.001,115270.0,115260.0,1.59565786]
["bitfinex","BTCUSD",1756005132003,0.001,115270.0,115260.0,1.59265786]
["bitfinex","BTCUSD",1756005132272,0.21292,115290.0,115280.0,0.17349063]
["bitfinex","BTCUSD",1756005132475,0.21292,115290.0,115280.0,1.01303133]
["bitfinex","BTCUSD",1756005132684,0.00302,115300.0,115290.0,0.17347558]
["bitfinex","BTCUSD",1756005132905,0.1462,115300.0,115290.0,0.97830748]
["bitfinex","BTCUSD",1756005133113,0.1462,115300.0,115290.0,0.97722092]
["bitfinex","BTCUSD",1756005133293,0.14922,115300.0,115290.0,0.43410033]
["bitfinex","BTCUSD",1756005133526,0.00302,115300.0,115290.0,1.04144985]
["bitfinex","BTCUSD",1756005133741,0.14922,115300.0,115290.0,1.04144985]
["bitfinex","BTCUSD",1756005134091,0.15135,115300.0,115290.0,1.06751885]
["bitfinex","BTCUSD",1756005134306,0.15135,115300.0,115290.0,1.06851885]
["bitfinex","BTCUSD",1756005135173,0.15135,115300.0,115290.0,1.06825885]
["bitfinex","BTCUSD",1756005135509,0.32581053,115300.0,115290.0,0.89578327]
["bitfinex","BTCUSD",1756005135714,0.15235,115300.0,115290.0,0.89578327]
["bitfinex","BTCUSD",1756005135919,0.15235,115300.0,115290.0,1.06925885]
["bitfinex","BTCUSD",1756005136333,0.15235,115300.0,115290.0,0.35266268]
["bitfinex","BTCUSD",1756005136539,0.15235,115300.0,115290.0,0.89578327]
["bitfinex","BTCUSD",1756005137820,0.32581053,115300.0,115290.0,0.89578327]
["bitfinex","BTCUSD",1756005138047,0.32581053,115300.0,115290.0,0.35266268]
["bitfinex","BTCUSD",1756005139012,0.32581053,115300.0,115290.0,0.28843375]
["bitfinex","BTCUSD",1756005139226,0.32581053,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005141136,0.66581053,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005141339,1.23500612,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005141991,1.24858061,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005142382,1.33545026,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005143650,0.79232967,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005144897,0.70546002,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005147122,1.24858061,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005149770,0.70546002,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005150535,0.70542002,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005150736,0.69184553,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005153863,0.70541988,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005157277,0.55925988,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005157484,0.70537988,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005158474,0.55925988,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005158674,0.70537988,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005158877,0.69180553,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005159444,0.68665553,115300.0,115290.0,0.17574]
["bitfinex","BTCUSD",1756005160284,0.68983553,115300.0,115290.0,0.17574]
["bitfinex","BTCUSD",1756005160710,0.69190553,115300.0,115290.0,0.17574]
["bitfinex","BTCUSD",1756005160914,0.54053553,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005161116,0.51446053,115300.0,115290.0,0.79074665]
["bitfinex","BTCUSD",1756005161352,0.66058053,115300.0,115290.0,0.79074665]
["bitfinex","BTCUSD",1756005162273,0.66058053,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005162949,0.6741541,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005164225,0.5280341,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005164471,0.6741541,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005166091,0.5280341,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005166292,0.6741541,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005167129,0.6773341,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005169731,0.6741541,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005170371,0.6773341,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005172360,0.6773341,115300.0,115290.0,0.79074665]
["bitfinex","BTCUSD",1756005173332,0.6773341,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005173465,0.35775357,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005173686,0.16383357,115300.0,115290.0,0.96422223]
["bitfinex","BTCUSD",1756005173887,0.16065357,115300.0,115290.0,0.96422223]
["bitfinex","BTCUSD",1756005174089,0.16065357,115300.0,115290.0,0.79074665]
["bitfinex","BTCUSD",1756005174925,0.3341141,115300.0,115290.0,0.79074665]
["bitfinex","BTCUSD",1756005178056,0.3372941,115300.0,115290.0,0.79074665]
["bitfinex","BTCUSD",1756005178265,0.3372941,115300.0,115290.0,0.24762606]
["bitfinex","BTCUSD",1756005178560,0.3372941,115300.0,115290.0,0.79074665]
["bitfinex","BTCUSD",1756005181575,0.3393241,115300.0,115290.0,0.79074665]
["bitfinex","BTCUSD",1756005181800,0.3393241,115300.0,115290.0,0.79048665]
["bitfinex","BTCUSD",1756005182253,0.3393241,115300.0,115290.0,0.24736606]
["bitfinex","BTCUSD",1756005182470,0.3393241,115300.0,115290.0,0.73584337]
["bitfinex","BTCUSD",1756005183032,0.3393241,115300.0,115290.0,0.24736606]
["bitfinex","BTCUSD",1756005183232,0.3293241,115300.0,115290.0,0.73584337]
["bitfinex","BTCUSD",1756005186637,0.3293241,115300.0,115290.0,0.24736606]
["bitfinex","BTCUSD",1756005186841,0.3293241,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005187189,0.3293241,115300.0,115290.0,0.66395731]
["bitfinex","BTCUSD",1756005189597,0.3293241,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005189827,0.3293241,115300.0,115290.0,0.66395731]
["bitfinex","BTCUSD",1756005191561,0.3293241,115300.0,115290.0,0.17548]
["bitfinex","BTCUSD",1756005191775,0.3293241,115300.0,115290.0,0.69034865]
["bitfinex","BTCUSD",1756005197077,0.3293241,115300.0,115290.0,0.20187134]
["bitfinex","BTCUSD",1756005197255,0.3293241,115300.0,115290.0,0.69034865]
["bitfinex","BTCUSD",1756005199344,0.3292841,115300.0,115290.0,0.69034865]
["bitfinex","BTCUSD",1756005199533,0.3292841,115300.0,115290.0,0.69060865]
["bitfinex","BTCUSD",1756005200176,0.3272541,115300.0,115290.0,0.69060865]
["bitfinex","BTCUSD",1756005202413,0.3292841,115300.0,115290.0,0.20213134]
["bitfinex","BTCUSD",1756005202633,0.3240741,115300.0,115290.0,0.69060865]
["bitfinex","BTCUSD",1756005204034,0.3240741,115300.0,115290.0,1.43944629]
["bitfinex","BTCUSD",1756005204035,0.00457357,115300.0,115290.0,1.43944629]
["bitfinex","BTCUSD",1756005204472,0.00457357,115300.0,115290.0,1.43960629]
["bitfinex","BTCUSD",1756005204473,0.15061357,115300.0,115290.0,1.43960629]
["bitfinex","BTCUSD",1756005204696,0.15061357,115300.0,115290.0,1.52803671]
["bitfinex","BTCUSD",1756005205144,0.14604,115300.0,115290.0,1.52803671]
["bitfinex","BTCUSD",1756005207674,0.5801659,115310.0,115290.0,1.52803671]
["bitfinex","BTCUSD",1756005207880,0.14604,115300.0,115290.0,1.0395594]
["bitfinex","BTCUSD",1756005208470,0.5801659,115310.0,115290.0,1.0395594]
["bitfinex","BTCUSD",1756005208669,0.5801659,115310.0,115300.0,0.00108628]
["bitfinex","BTCUSD",1756005208885,0.7272059,115310.0,115300.0,0.17372]
["bitfinex","BTCUSD",1756005209088,0.7272059,115310.0,115300.0,0.74906696]
["bitfinex","BTCUSD",1756005209292,0.7302659,115310.0,115300.0,0.74906696]
["bitfinex","BTCUSD",1756005209540,0.7322659,115310.0,115300.0,0.74906696]
["bitfinex","BTCUSD",1756005209949,0.73041035,115310.0,115300.0,0.74906696]
["bitfinex","BTCUSD",1756005210811,0.72941035,115310.0,115300.0,0.74906696]
["bitfinex","BTCUSD",1756005211317,0.73241035,115310.0,115300.0,0.75006696]
["bitfinex","BTCUSD",1756005212494,0.73448035,115310.0,115300.0,0.75006696]
["bitfinex","BTCUSD",1756005217851,0.73448035,115310.0,115300.0,0.26158965]
["bitfinex","BTCUSD",1756005218048,0.73448035,115310.0,115300.0,0.75006696]
["bitfinex","BTCUSD",1756005219020,0.73448035,115310.0,115300.0,0.74980696]
["bitfinex","BTCUSD",1756005220804,0.71742912,115310.0,115300.0,0.74980696]
["bitfinex","BTCUSD",1756005225975,0.54398322,115310.0,115300.0,0.92326749]
["bitfinex","BTCUSD",1756005227660,0.71742871,115310.0,115300.0,0.74980696]
["bitfinex","BTCUSD",1756005229689,0.71742871,115310.0,115300.0,0.26132965]
["bitfinex","BTCUSD",1756005229890,0.54398322,115310.0,115300.0,0.43479018]
["bitfinex","BTCUSD",1756005231354,0.05794322,115310.0,115300.0,0.92352749]
["bitfinex","BTCUSD",1756005231559,0.14910445,115310.0,115300.0,1.14102913]
["bitfinex","BTCUSD",1756005231764,0.00314445,115310.0,115300.0,1.16725513]
["bitfinex","BTCUSD",1756005231966,0.14910445,115310.0,115300.0,1.16725513]
["bitfinex","BTCUSD",1756005232570,0.14610445,115310.0,115300.0,1.16609513]
["bitfinex","BTCUSD",1756005232984,0.14710445,115310.0,115300.0,1.16809513]
["bitfinex","BTCUSD",1756005234475,0.14710445,115310.0,115300.0,1.16909513]
["bitfinex","BTCUSD",1756005236183,0.14710445,115310.0,115300.0,0.61236135]
["bitfinex","BTCUSD",1756005236412,0.15226445,115310.0,115300.0,0.61210135]
["bitfinex","BTCUSD",1756005236619,0.15226445,115310.0,115300.0,1.10057866]
["bitfinex","BTCUSD",1756005237242,0.15226445,115310.0,115300.0,1.10083866]
["bitfinex","BTCUSD",1756005239389,0.15019445,115310.0,115300.0,1.10083866]
["bitfinex","BTCUSD",1756005240448,0.14710445,115310.0,115300.0,1.10083866]
["bitfinex","BTCUSD",1756005240626,0.00114445,115310.0,115300.0,1.10083866]
["bitfinex","BTCUSD",1756005240794,0.14706445,115310.0,115300.0,1.10083866]
["bitfinex","BTCUSD",1756005245475,0.00114445,115310.0,115300.0,0.75828135]
["bitfinex","BTCUSD",1756005245680,0.00114445,115310.0,115300.0,1.24675866]
["bitfinex","BTCUSD",1756005247128,0.00114445,115310.0,115300.0,1.24691866]
["bitfinex","BTCUSD",1756005247332,0.00114445,115310.0,115300.0,1.18455824]
["bitfinex","BTCUSD",1756005249708,0.00114445,115310.0,115300.0,1.18439824]
["bitfinex","BTCUSD",1756005251300,0.00114445,115310.0,115300.0,1.2468199]
["bitfinex","BTCUSD",1756005251729,0.00114445,115310.0,115300.0,1.18455824]
["bitfinex","BTCUSD",1756005252174,0.00114445,115310.0,115300.0,1.18439824]
["bitfinex","BTCUSD",1756005252423,0.00114445,115310.0,115300.0,1.18455824]
["bitfinex","BTCUSD",1756005253508,0.00114445,115310.0,115300.0,1.18439824]
["bitfinex","BTCUSD",1756005254336,0.00114445,115310.0,115300.0,1.45159824]
["bitfinex","BTCUSD",1756005256911,0.00114445,115310.0,115300.0,1.54307824]
["bitfinex","BTCUSD",1756005257122,0.00114445,115310.0,115300.0,1.45155824]
["bitfinex","BTCUSD",1756005257328,0.00114445,115310.0,115300.0,1.30567824]
["bitfinex","BTCUSD",1756005257536,0.00114445,115310.0,115300.0,1.45155824]
["bitfinex","BTCUSD",1756005258556,0.00114445,115310.0,115300.0,1.52954149]
["bitfinex","BTCUSD",1756005262521,0.00633445,115310.0,115300.0,1.38340149]
["bitfinex","BTCUSD",1756005262669,0.00633445,115310.0,115300.0,1.52924149]
["bitfinex","BTCUSD",1756005262870,0.00633445,115310.0,115300.0,1.45125824]
["bitfinex","BTCUSD",1756005263115,0.00633445,115310.0,115300.0,1.30541824]
["bitfinex","BTCUSD",1756005263919,0.00114445,115310.0,115300.0,1.45151824]
["bitfinex","BTCUSD",1756005264120,0.00114445,115310.0,115300.0,1.52950149]
["bitfinex","BTCUSD",1756005265863,0.00436445,115310.0,115300.0,1.52950149]
["bitfinex","BTCUSD",1756005266319,0.00436445,115310.0,115300.0,1.26230149]
["bitfinex","BTCUSD",1756005267036,0.00436445,115310.0,115300.0,1.35382149]
["bitfinex","BTCUSD",1756005267245,0.00436445,115310.0,115300.0,1.26230149]
["bitfinex","BTCUSD",1756005270632,0.00114445,115310.0,115300.0,1.26230149]
["bitfinex","BTCUSD",1756005277943,0.00114445,115310.0,115300.0,1.52950149]
["bitfinex","BTCUSD",1756005279371,0.00627445,115310.0,115300.0,1.52950149]
["bitfinex","BTCUSD",1756005279755,0.00627445,115310.0,115300.0,1.52920149]
["bitfinex","BTCUSD",1756005280771,0.00627445,115310.0,115300.0,1.04072418]
["bitfinex","BTCUSD",1756005280981,0.00627445,115310.0,115300.0,1.52920149]
["bitfinex","BTCUSD",1756005281180,0.00627445,115310.0,115300.0,0.89492418]
["bitfinex","BTCUSD",1756005281380,0.00627445,115310.0,115300.0,1.52920149]
["bitfinex","BTCUSD",1756005286234,0.00114445,115310.0,115300.0,1.81915527]
["bitfinex","BTCUSD",1756005286518,0.00338,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1756005286655,0.00533,115330.0,115320.0,1.16518928]
["bitfinex","BTCUSD",1756005287056,0.00533,115330.0,115320.0,1.01942928]
["bitfinex","BTCUSD",1756005287284,0.00533,115330.0,115320.0,1.04549028]
["bitfinex","BTCUSD",1756005288042,0.00633,115330.0,115320.0,1.04849028]
["bitfinex","BTCUSD",1756005288237,0.00633,115330.0,115320.0,1.05049028]
["bitfinex","BTCUSD",1756005288456,0.17974541,115330.0,115320.0,0.30169777]
["bitfinex","BTCUSD",1756005288667,1.15398272,115330.0,115320.0,0.204491]
["bitfinex","BTCUSD",1756005288895,1.15403083,115330.0,115320.0,0.204491]
["bitfinex","BTCUSD",1756005289092,1.15403083,115330.0,115320.0,0.19581]
["bitfinex","BTCUSD",1756005289300,1.15403083,115330.0,115320.0,0.17843]
["bitfinex","BTCUSD",1756005289517,1.15403083,115330.0,115320.0,0.196273]
["bitfinex","BTCUSD",1756005289931,1.22071083,115330.0,115320.0,0.194273]
["bitfinex","BTCUSD",1756005290150,1.21971083,115330.0,115320.0,0.191273]
["bitfinex","BTCUSD",1756005290349,1.27384055,115330.0,115320.0,0.192273]
["bitfinex","BTCUSD",1756005290576,1.27484055,115330.0,115320.0,0.17443]
["bitfinex","BTCUSD",1756005290760,1.29228957,115330.0,115320.0,0.17443]
["bitfinex","BTCUSD",1756005290970,1.31835757,115330.0,115320.0,0.17443]
["bitfinex","BTCUSD",1756005291381,1.31835757,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756005291801,1.31735757,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756005292011,1.40422722,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756005292215,1.4227983,115330.0,115320.0,0.17443]
["bitfinex","BTCUSD",1756005296738,1.50968305,115330.0,115320.0,0.17443]
["bitfinex","BTCUSD",1756005297849,1.50868305,115330.0,115320.0,0.17443]
["bitfinex","BTCUSD",1756005298069,1.50468305,115330.0,115320.0,0.17343]
["bitfinex","BTCUSD",1756005298298,1.51268305,115330.0,115320.0,0.17443]
["bitfinex","BTCUSD",1756005299342,1.54093894,115330.0,115320.0,0.17443]
["bitfinex","BTCUSD",1756005299772,7.15529008,115330.0,115320.0,1e-08]
["bitfinex","BTCUSD",1756005299975,0.51349063,115280.0,115270.0,0.06825647]
["bitfinex","BTCUSD",1756005300369,1.34093046,115280.0,115270.0,0.06825647]
["bitfinex","BTCUSD",1756005300578,1.35837948,115280.0,115270.0,0.06825647]
["bitfinex","BTCUSD",1756005300779,1.38763948,115280.0,115270.0,0.06825647]
["bitfinex","BTCUSD",1756005301006,1.39636945,115280.0,115270.0,0.06825647]
["bitfinex","BTCUSD",1756005301233,1.39641753,115280.0,115270.0,0.06825647]
["bitfinex","BTCUSD",1756005301719,1.48430228,115280.0,115270.0,0.001]
["bitfinex","BTCUSD",1756005303399,1.48530228,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1756005303601,0.81051288,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1756005303806,1.35311991,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1756005304017,0.79381533,115280.0,115270.0,0.00513]
["bitfinex","BTCUSD",1756005304188,0.77636631,115280.0,115270.0,0.00513]
["bitfinex","BTCUSD",1756005304389,0.63060631,115280.0,115270.0,0.00513]
["bitfinex","BTCUSD",1756005304600,1.32106334,115280.0,115270.0,0.00513]
["bitfinex","BTCUSD",1756005304805,0.77845631,115280.0,115270.0,0.00513]
["bitfinex","BTCUSD",1756005305181,1.42859201,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1756005305401,1.51547676,115280.0,115270.0,0.003]
["bitfinex","BTCUSD",1756005305859,0.17354937,115250.0,115230.0,0.07045391]
["bitfinex","BTCUSD",1756005306074,0.17354937,115250.0,115230.0,0.18260651]
["bitfinex","BTCUSD",1756005306292,0.17354937,115250.0,115230.0,0.35617242]
["bitfinex","BTCUSD",1756005306563,0.14576,115240.0,115230.0,0.35617242]
["bitfinex","BTCUSD",1756005306777,0.31931085,115240.0,115230.0,0.18473651]
["bitfinex","BTCUSD",1756005306993,0.17357171,115230.0,115210.0,0.25359005]
["bitfinex","BTCUSD",1756005307216,0.17357171,115230.0,115220.0,0.08901475]
["bitfinex","BTCUSD",1756005307443,0.31933171,115230.0,115220.0,0.08901475]
["bitfinex","BTCUSD",1756005307660,0.86402874,115230.0,115220.0,0.00213]
["bitfinex","BTCUSD",1756005307888,0.86728678,115230.0,115220.0,0.028216]
["bitfinex","BTCUSD",1756005308308,0.86728678,115230.0,115220.0,0.00213]
["bitfinex","BTCUSD",1756005308528,0.72152678,115230.0,115220.0,0.00213]
["bitfinex","BTCUSD",1756005308744,0.32246975,115230.0,115220.0,0.00513]
["bitfinex","BTCUSD",1756005308965,0.32546975,115230.0,115220.0,0.00513]
["bitfinex","BTCUSD",1756005309400,0.32337975,115230.0,115220.0,0.00513]
["bitfinex","BTCUSD",1756005313461,0.32341975,115230.0,115220.0,0.00513]
["bitfinex","BTCUSD",1756005313905,0.32550975,115230.0,115220.0,0.00513]
["bitfinex","BTCUSD",1756005314585,0.32550975,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1756005316014,0.32871975,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1756005317300,0.18291975,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1756005317515,0.17761975,115230.0,115220.0,0.1787]
["bitfinex","BTCUSD",1756005317729,0.32341395,115230.0,115220.0,0.21999218]
["bitfinex","BTCUSD",1756005317963,0.14984804,115230.0,115220.0,0.39357315]
["bitfinex","BTCUSD",1756005318178,0.32341395,115230.0,115220.0,0.39043315]
["bitfinex","BTCUSD",1756005318608,0.32341395,115230.0,115220.0,0.21685218]
["bitfinex","BTCUSD",1756005321170,0.32550395,115230.0,115220.0,0.21685218]
["bitfinex","BTCUSD",1756005321386,0.32871395,115230.0,115220.0,0.21685218]
["bitfinex","BTCUSD",1756005321608,0.14984804,115230.0,115220.0,0.39043315]
["bitfinex","BTCUSD",1756005322282,0.32550395,115230.0,115220.0,0.21685218]
["bitfinex","BTCUSD",1756005322496,0.32871395,115230.0,115220.0,0.21685218]
["bitfinex","BTCUSD",1756005324668,0.32854905,115230.0,115220.0,0.21685218]
["bitfinex","BTCUSD",1756005326890,0.32854905,115230.0,115220.0,0.17657]
["bitfinex","BTCUSD",1756005327113,1.2286051,115230.0,115220.0,0.17657]
["bitfinex","BTCUSD",1756005327310,1.2546971,115230.0,115220.0,0.17657]
["bitfinex","BTCUSD",1756005328197,1.25081396,115230.0,115220.0,0.17357]
["bitfinex","BTCUSD",1756005328400,1.25181396,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005328581,1.27700866,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005329180,1.27900866,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005329442,0.73640163,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005329654,1.27900866,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005331380,1.2925909,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005332870,1.37947565,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005333528,1.39803845,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005334942,1.42119819,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005335789,1.39510619,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005336134,1.37194645,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005338082,1.37198645,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005338280,1.22614645,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005338486,1.37198645,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005339308,1.39808345,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005340553,0.85547642,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005340764,1.39808345,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005344358,1.42124319,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005344563,1.27540319,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005344802,1.07275518,115230.0,115220.0,0.1767]
["bitfinex","BTCUSD",1756005345020,1.21951518,115230.0,115220.0,0.1767]
["bitfinex","BTCUSD",1756005345225,1.22338196,115230.0,115220.0,0.1767]
["bitfinex","BTCUSD",1756005346080,1.22870196,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005347135,0.68609493,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005347348,1.31557161,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005348386,1.32915429,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005348794,1.31557161,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005350658,1.35497963,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005351598,1.44186438,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005352013,1.45544777,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005353392,1.30868777,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005353596,1.45528777,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005356006,1.48138377,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005357063,1.45528777,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005357296,1.48138377,115230.0,115220.0,0.17457]
["bitfinex","BTCUSD",1756005357514,1.48138377,115230.0,115190.0,0.0004]
["bitfinex","BTCUSD",1756005357515,1.05621814,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1756005357758,1.38377759,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1756005358185,1.40056381,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1756005358850,1.40156381,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005359237,1.40256381,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1756005359429,1.25396381,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1756005359648,1.40152381,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005359890,1.40352381,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005360398,1.94613084,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005360636,2.00302551,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005360852,1.84287929,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005361085,1.44679226,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005361310,1.98939929,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005361542,1.99979929,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005361805,1.85327929,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005362020,1.99983929,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005362240,1.85327929,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005362492,1.98951929,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005362946,1.44691226,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005363398,0.90430523,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005363633,1.30027226,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005363859,1.44687226,115200.0,115190.0,0.00454]
["bitfinex","BTCUSD",1756005364056,1.31385908,115200.0,115190.0,0.00454]
["bitfinex","BTCUSD",1756005364300,1.31065908,115200.0,115190.0,0.00454]
["bitfinex","BTCUSD",1756005364512,1.46051908,115200.0,115190.0,0.00454]
["bitfinex","BTCUSD",1756005365025,1.46051908,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005365868,1.30853908,115200.0,115190.0,0.00454]
["bitfinex","BTCUSD",1756005366081,0.91269205,115200.0,115190.0,0.00454]
["bitfinex","BTCUSD",1756005366362,0.76593205,115200.0,115190.0,0.00759]
["bitfinex","BTCUSD",1756005366594,0.44324358,115200.0,115190.0,0.00759]
["bitfinex","BTCUSD",1756005367058,0.78324358,115200.0,115190.0,0.00759]
["bitfinex","BTCUSD",1756005367284,1.34329963,115200.0,115190.0,0.00759]
["bitfinex","BTCUSD",1756005367727,1.34848963,115200.0,115190.0,0.00454]
["bitfinex","BTCUSD",1756005367947,1.42177246,115200.0,115190.0,0.00454]
["bitfinex","BTCUSD",1756005368178,1.52224318,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005368631,1.50865721,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005369318,1.46921156,115200.0,115190.0,0.0024]
["bitfinex","BTCUSD",1756005373142,1.46921156,115200.0,115190.0,0.00454]
["bitfinex","BTCUSD",1756005373565,0.93532083,115200.0,115190.0,0.00454]
["bitfinex","BTCUSD",1756005373798,1.47792786,115200.0,115190.0,0.00759]
["bitfinex","BTCUSD",1756005374019,1.47792786,115200.0,115190.0,0.00454]
["bitfinex","BTCUSD",1756005374986,1.48001786,115200.0,115190.0,0.00454]
["bitfinex","BTCUSD",1756005375253,1.48001786,115200.0,115190.0,0.00324123]
["bitfinex","BTCUSD",1756005375410,0.93741083,115200.0,115190.0,0.00324123]
["bitfinex","BTCUSD",1756005375589,1.48311786,115200.0,115190.0,0.00324123]
["bitfinex","BTCUSD",1756005375795,1.52126143,115200.0,115190.0,0.00324123]
["bitfinex","BTCUSD",1756005376021,0.9755544,115200.0,115190.0,0.00324123]
["bitfinex","BTCUSD",1756005376224,1.51816143,115200.0,115190.0,0.00324123]
["bitfinex","BTCUSD",1756005376675,1.52126143,115200.0,115190.0,0.00110123]
["bitfinex","BTCUSD",1756005376879,0.8314944,115200.0,115190.0,0.00110123]
["bitfinex","BTCUSD",1756005376999,0.9790544,115200.0,115190.0,0.00110123]
["bitfinex","BTCUSD",1756005377200,1.52166143,115200.0,115190.0,0.00110123]
["bitfinex","BTCUSD",1756005377402,2.06426846,115200.0,115190.0,0.00110123]
["bitfinex","BTCUSD",1756005377838,1.52166143,115200.0,115190.0,0.00110123]
["bitfinex","BTCUSD",1756005378657,2.06426846,115200.0,115190.0,0.00110123]
["bitfinex","BTCUSD",1756005378856,2.07466846,115200.0,115190.0,0.00110123]
["bitfinex","BTCUSD",1756005379954,0.51362618,115190.0,115180.0,0.0104]
["bitfinex","BTCUSD",1756005380155,1.32134266,115190.0,115180.0,0.0104]
["bitfinex","BTCUSD",1756005381232,0.77873563,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005381446,1.32434266,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005382057,1.33793079,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005383698,1.33593079,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005384138,1.33693079,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005384594,1.33793079,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005386603,1.3836357,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005388642,1.34179168,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005392099,1.36625923,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005392520,0.85190809,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005392729,1.39451512,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005393165,1.36625923,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005393591,1.21841923,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005394038,1.36709923,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005394285,1.36714923,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005394565,0.6706222,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005394794,1.36190923,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005395430,1.36389923,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005395634,1.36714923,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005395845,1.35627023,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005396502,1.35627023,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005396939,0.8084232,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005397194,1.35103023,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005397421,0.8084232,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005397640,1.35103023,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005398730,1.20235023,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005398935,1.35103023,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005399136,0.6597432,115190.0,115180.0,0.01597899]
["bitfinex","BTCUSD",1756005399495,0.8083432,115190.0,115180.0,0.01597899]
["bitfinex","BTCUSD",1756005399946,0.19021473,115190.0,115180.0,0.01597899]
["bitfinex","BTCUSD",1756005400152,0.32518618,115190.0,115180.0,0.01597899]
["bitfinex","BTCUSD",1756005400357,0.66518618,115190.0,115180.0,0.01597899]
["bitfinex","BTCUSD",1756005400562,0.32518618,115190.0,115180.0,0.01597899]
["bitfinex","BTCUSD",1756005401017,0.66518618,115190.0,115180.0,0.01597899]
["bitfinex","BTCUSD",1756005402778,0.17662618,115190.0,115180.0,0.07187759]
["bitfinex","BTCUSD",1756005403005,0.32510618,115190.0,115180.0,0.01707072]
["bitfinex","BTCUSD",1756005403476,0.17662618,115190.0,115180.0,0.55967775]
["bitfinex","BTCUSD",1756005403698,0.32514618,115190.0,115180.0,0.55858602]
["bitfinex","BTCUSD",1756005403927,0.32514618,115190.0,115180.0,0.01597899]
["bitfinex","BTCUSD",1756005404369,0.32530618,115190.0,115180.0,0.01597899]
["bitfinex","BTCUSD",1756005410104,0.95677286,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005410280,1.31747188,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005410510,1.16879188,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005410732,1.31751188,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005412085,0.5393152,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005412335,0.6880352,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005412774,1.23064223,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005414721,1.23064223,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005418004,1.08192223,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005418215,1.23040223,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005418445,0.62618485,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005418693,1.23032223,115190.0,115180.0,0.01087899]
["bitfinex","BTCUSD",1756005419587,1.08192223,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005420077,1.23028223,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005420531,0.6876752,115190.0,115180.0,0.01286899]
["bitfinex","BTCUSD",1756005420774,0.51662618,115190.0,115180.0,0.01589899]
["bitfinex","BTCUSD",1756005421020,0.17662618,115190.0,115180.0,0.08926441]
["bitfinex","BTCUSD",1756005421228,0.32490618,115190.0,115180.0,0.01589899]
["bitfinex","BTCUSD",1756005421916,0.32490618,115190.0,115180.0,0.01699072]
["bitfinex","BTCUSD",1756005422121,0.32190618,115190.0,115180.0,0.01699072]
["bitfinex","BTCUSD",1756005422789,0.32190618,115190.0,115180.0,0.01589899]
["bitfinex","BTCUSD",1756005423475,0.17462618,115190.0,115180.0,0.09285666]
["bitfinex","BTCUSD",1756005423688,0.32386618,115190.0,115180.0,0.09585666]
["bitfinex","BTCUSD",1756005423932,0.1502,115190.0,115180.0,0.89898969]
["bitfinex","BTCUSD",1756005424158,0.1502,115190.0,115180.0,0.35529093]
["bitfinex","BTCUSD",1756005424339,0.32382618,115190.0,115180.0,0.35529093]
["bitfinex","BTCUSD",1756005424991,0.1502,115190.0,115180.0,0.35529093]
["bitfinex","BTCUSD",1756005425425,0.002,115190.0,115180.0,0.35529093]
["bitfinex","BTCUSD",1756005425671,0.32382618,115190.0,115180.0,0.18164968]
["bitfinex","BTCUSD",1756005427335,0.002,115190.0,115180.0,0.89789796]
["bitfinex","BTCUSD",1756005427553,0.15008,115190.0,115180.0,0.35529093]
["bitfinex","BTCUSD",1756005427765,0.15008,115190.0,115180.0,1.07152796]
["bitfinex","BTCUSD",1756005428367,0.15008,115190.0,115180.0,1.08020913]
["bitfinex","BTCUSD",1756005428822,0.15008,115190.0,115180.0,1.07152796]
["bitfinex","BTCUSD",1756005430654,0.32897618,115190.0,115180.0,0.35224968]
["bitfinex","BTCUSD",1756005431575,0.32897618,115190.0,115180.0,0.37834468]
["bitfinex","BTCUSD",1756005431970,0.32897618,115190.0,115180.0,0.29145993]
["bitfinex","BTCUSD",1756005432359,0.32897618,115190.0,115180.0,0.21360399]
["bitfinex","BTCUSD",1756005432562,0.33772842,115190.0,115180.0,0.21360399]
["bitfinex","BTCUSD",1756005432737,0.88033545,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005432971,0.33772842,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005442373,1.22033545,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005442580,1.07225545,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005442784,0.67732842,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005442983,1.21993545,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005443608,1.23352269,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005444458,1.32039234,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005444909,1.23352269,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005447040,1.23360269,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005447218,0.69099566,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005447418,1.23360269,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005447775,1.10329171,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005447976,1.25105171,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005448440,0.70844468,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005448723,1.25105171,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005449174,1.31781171,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005449393,0.86207433,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005450950,0.77520468,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005454301,0.62744468,115190.0,115180.0,0.18750899]
["bitfinex","BTCUSD",1756005454507,0.08234724,115190.0,115180.0,0.36612024]
["bitfinex","BTCUSD",1756005454881,0.21632,115190.0,115180.0,0.36612024]
["bitfinex","BTCUSD",1756005456537,0.06876,115190.0,115180.0,0.36612024]
["bitfinex","BTCUSD",1756005456790,0.21632,115190.0,115180.0,0.45298989]
["bitfinex","BTCUSD",1756005458556,0.06876,115190.0,115180.0,0.99559692]
["bitfinex","BTCUSD",1756005458766,0.2162,115190.0,115180.0,1.08248167]
["bitfinex","BTCUSD",1756005458951,0.2162,115190.0,115180.0,1.10857567]
["bitfinex","BTCUSD",1756005459414,0.002,115190.0,115180.0,1.10857567]
["bitfinex","BTCUSD",1756005459628,0.1494,115190.0,115180.0,1.10857567]
["bitfinex","BTCUSD",1756005460031,0.14952,115190.0,115180.0,1.11728642]
["bitfinex","BTCUSD",1756005460250,0.14952,115190.0,115180.0,1.17965542]
["bitfinex","BTCUSD",1756005460495,0.001,115190.0,115180.0,1.17665542]
["bitfinex","BTCUSD",1756005460700,0.14748,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1756005460922,0.06676,115210.0,115200.0,0.17261111]
["bitfinex","BTCUSD",1756005461141,0.21424,115210.0,115200.0,0.34825111]
["bitfinex","BTCUSD",1756005461361,0.21424,115210.0,115200.0,0.35019111]
["bitfinex","BTCUSD",1756005462069,0.21424,115210.0,115200.0,0.34625111]
["bitfinex","BTCUSD",1756005462534,0.21524,115210.0,115200.0,0.34725111]
["bitfinex","BTCUSD",1756005462749,0.21524,115210.0,115200.0,0.43412076]
["bitfinex","BTCUSD",1756005463446,0.06776,115210.0,115200.0,0.43412076]
["bitfinex","BTCUSD",1756005463660,0.21532,115210.0,115200.0,1.06655254]
["bitfinex","BTCUSD",1756005464455,0.21632,115210.0,115200.0,1.06955254]
["bitfinex","BTCUSD",1756005465080,0.21632,115210.0,115200.0,1.09564254]
["bitfinex","BTCUSD",1756005465539,0.06876,115210.0,115200.0,1.09564254]
["bitfinex","BTCUSD",1756005465724,0.21632,115210.0,115200.0,1.09564254]
["bitfinex","BTCUSD",1756005467446,0.21532,115210.0,115200.0,1.09264254]
["bitfinex","BTCUSD",1756005467660,0.21432,115210.0,115200.0,1.09164254]
["bitfinex","BTCUSD",1756005467874,0.21532,115210.0,115200.0,1.09464254]
["bitfinex","BTCUSD",1756005468054,0.21632,115210.0,115200.0,1.09664254]
["bitfinex","BTCUSD",1756005468496,0.06876,115210.0,115200.0,1.09664254]
["bitfinex","BTCUSD",1756005468712,0.002,115210.0,115200.0,1.09664254]
["bitfinex","BTCUSD",1756005469147,0.14952,115210.0,115200.0,1.09664254]
["bitfinex","BTCUSD",1756005469282,0.14852,115210.0,115200.0,1.09464254]
["bitfinex","BTCUSD",1756005469708,0.001,115210.0,115200.0,1.24212254]
["bitfinex","BTCUSD",1756005469936,0.14848,115210.0,115200.0,1.30461099]
["bitfinex","BTCUSD",1756005470223,0.001,115210.0,115200.0,1.24212254]
["bitfinex","BTCUSD",1756005470653,0.14748,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1756005470896,0.14748,115220.0,115210.0,1.04039277]
["bitfinex","BTCUSD",1756005471100,0.14748,115220.0,115210.0,1.04333277]
["bitfinex","BTCUSD",1756005471472,0.14748,115220.0,115210.0,1.06941977]
["bitfinex","BTCUSD",1756005472098,0.14848,115220.0,115210.0,1.07141977]
["bitfinex","BTCUSD",1756005472302,0.001,115220.0,115210.0,1.07241977]
["bitfinex","BTCUSD",1756005472856,0.14848,115220.0,115210.0,1.07241977]
["bitfinex","BTCUSD",1756005473063,0.001,115220.0,115210.0,1.07241977]
["bitfinex","BTCUSD",1756005473463,0.14844,115220.0,115210.0,1.07241977]
["bitfinex","BTCUSD",1756005473697,0.001,115220.0,115210.0,1.07241977]
["bitfinex","BTCUSD",1756005473903,0.14844,115220.0,115210.0,1.07241977]
["bitfinex","BTCUSD",1756005476159,0.001,115220.0,115210.0,1.07241977]
["bitfinex","BTCUSD",1756005476782,0.1484,115220.0,115210.0,1.07241977]
["bitfinex","BTCUSD",1756005477206,0.001,115220.0,115210.0,1.07241977]
["bitfinex","BTCUSD",1756005477406,0.001,115220.0,115210.0,1.21981977]
["bitfinex","BTCUSD",1756005479650,0.001,115220.0,115210.0,1.55981977]
["bitfinex","BTCUSD",1756005480697,0.001,115220.0,115210.0,1.55977977]
["bitfinex","BTCUSD",1756005481299,0.001,115220.0,115210.0,1.62226822]
["bitfinex","BTCUSD",1756005481991,0.001,115220.0,115210.0,1.55977977]
["bitfinex","BTCUSD",1756005482435,0.001,115220.0,115210.0,1.55973977]
["bitfinex","BTCUSD",1756005482660,0.001,115220.0,115210.0,1.82693977]
["bitfinex","BTCUSD",1756005483367,0.001,115220.0,115210.0,1.88942822]
["bitfinex","BTCUSD",1756005483598,0.001,115220.0,115210.0,1.82693977]
["bitfinex","BTCUSD",1756005484319,0.001,115220.0,115210.0,1.88942822]
["bitfinex","BTCUSD",1756005484736,0.001,115220.0,115210.0,1.88842822]
["bitfinex","BTCUSD",1756005484946,0.002,115220.0,115210.0,1.89242822]
["bitfinex","BTCUSD",1756005485631,0.001,115220.0,115210.0,1.89042822]
["bitfinex","BTCUSD",1756005485823,0.002,115220.0,115210.0,1.89542822]
["bitfinex","BTCUSD",1756005486727,0.002,115220.0,115210.0,1.35282119]
["bitfinex","BTCUSD",1756005486942,0.002,115220.0,115210.0,1.89542822]
["bitfinex","BTCUSD",1756005490563,0.06672,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1756005490780,0.38943063,115280.0,115270.0,0.20821264]
["bitfinex","BTCUSD",1756005490997,0.21888,115280.0,115270.0,0.20821264]
["bitfinex","BTCUSD",1756005491219,0.21388,115280.0,115270.0,0.38171832]
["bitfinex","BTCUSD",1756005491847,0.21388,115280.0,115270.0,0.38219731]
["bitfinex","BTCUSD",1756005492478,0.21788,115280.0,115270.0,0.38319731]
["bitfinex","BTCUSD",1756005493313,0.07064,115280.0,115270.0,0.38319731]
["bitfinex","BTCUSD",1756005493531,0.21792,115280.0,115270.0,0.38319731]
["bitfinex","BTCUSD",1756005496101,0.21792,115280.0,115270.0,0.40927331]
["bitfinex","BTCUSD",1756005496332,0.07064,115280.0,115270.0,0.40927331]
["bitfinex","BTCUSD",1756005496538,0.2178,115280.0,115270.0,0.40927331]
["bitfinex","BTCUSD",1756005496733,0.07064,115280.0,115270.0,0.40927331]
["bitfinex","BTCUSD",1756005496982,0.2178,115280.0,115270.0,0.40927331]
["bitfinex","BTCUSD",1756005498364,0.39129063,115280.0,115270.0,0.40927331]
["bitfinex","BTCUSD",1756005500594,0.2178,115280.0,115270.0,0.40927331]
["bitfinex","BTCUSD",1756005503528,0.39129063,115280.0,115270.0,0.40927331]
["bitfinex","BTCUSD",1756005503751,0.39129063,115280.0,115270.0,0.23576763]
["bitfinex","BTCUSD",1756005503968,0.93389766,115280.0,115270.0,0.23576763]
["bitfinex","BTCUSD",1756005505285,0.39129063,115280.0,115270.0,0.23576763]
["bitfinex","BTCUSD",1756005505488,0.93389766,115280.0,115270.0,0.23576763]
["bitfinex","BTCUSD",1756005511348,0.39129063,115280.0,115270.0,0.23576763]
["bitfinex","BTCUSD",1756005511557,0.93389766,115280.0,115270.0,0.23576763]
["bitfinex","BTCUSD",1756005512741,1.27389766,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005512955,1.29134668,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005513592,1.37823143,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005514253,1.37723143,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005514473,1.38123143,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005514687,0.75205965,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005514950,1.29166668,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005515199,1.29766668,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005515961,1.31124396,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005516862,0.26370791,115280.0,115270.0,0.19358789]
["bitfinex","BTCUSD",1756005517047,0.41122791,115280.0,115270.0,0.19358789]
["bitfinex","BTCUSD",1756005517253,0.41122791,115280.0,115270.0,0.36709357]
["bitfinex","BTCUSD",1756005517619,0.23773728,115280.0,115270.0,0.36709357]
["bitfinex","BTCUSD",1756005517824,0.22773728,115280.0,115270.0,0.36509357]
["bitfinex","BTCUSD",1756005518112,0.22873728,115280.0,115270.0,0.36509357]
["bitfinex","BTCUSD",1756005518319,0.23173728,115280.0,115270.0,0.36609357]
["bitfinex","BTCUSD",1756005520185,0.21816,115280.0,115270.0,0.36609357]
["bitfinex","BTCUSD",1756005520608,0.07064,115280.0,115270.0,0.36609357]
["bitfinex","BTCUSD",1756005520821,0.06843079,115280.0,115270.0,0.36807357]
["bitfinex","BTCUSD",1756005521030,0.21587079,115280.0,115270.0,0.36807357]
["bitfinex","BTCUSD",1756005521232,0.06572,115280.0,115270.0,0.36807357]
["bitfinex","BTCUSD",1756005521500,0.06572,115280.0,115270.0,0.45495832]
["bitfinex","BTCUSD",1756005521738,0.06572,115280.0,115270.0,0.48403332]
["bitfinex","BTCUSD",1756005521967,0.2132,115280.0,115270.0,0.48403332]
["bitfinex","BTCUSD",1756005522614,0.004,115280.0,115270.0,0.48403332]
["bitfinex","BTCUSD",1756005522844,0.15144,115280.0,115270.0,0.48403332]
["bitfinex","BTCUSD",1756005523490,0.15044,115280.0,115270.0,0.48403332]
["bitfinex","BTCUSD",1756005523893,0.15144,115280.0,115270.0,0.48403332]
["bitfinex","BTCUSD",1756005524168,0.14844,115280.0,115270.0,0.48303332]
["bitfinex","BTCUSD",1756005524388,0.15365,115280.0,115270.0,0.30454764]
["bitfinex","BTCUSD",1756005524619,0.15665,115280.0,115270.0,0.47905332]
["bitfinex","BTCUSD",1756005529633,0.15665,115280.0,115270.0,0.48103332]
["bitfinex","BTCUSD",1756005533666,0.33014063,115280.0,115270.0,0.30554764]
["bitfinex","BTCUSD",1756005537191,0.39686063,115280.0,115270.0,0.30554764]
["bitfinex","BTCUSD",1756005537387,0.39686063,115280.0,115270.0,0.21866289]
["bitfinex","BTCUSD",1756005537635,0.93946766,115280.0,115270.0,0.21866289]
["bitfinex","BTCUSD",1756005540246,0.93946766,115280.0,115270.0,0.20106399]
["bitfinex","BTCUSD",1756005540521,1.29691668,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005541396,1.29591668,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005541796,1.29291668,115280.0,115270.0,0.17398899]
["bitfinex","BTCUSD",1756005542223,1.3104938,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005542434,1.39736345,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005542861,0.70731642,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005543088,1.3110538,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005543295,1.3110538,115280.0,115270.0,0.17714899]
["bitfinex","BTCUSD",1756005543753,1.3110538,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005544663,1.39793855,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005549268,1.39693855,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005549486,1.4838082,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005549694,1.4868082,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005550461,1.46923108,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005550674,1.47223108,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005552540,1.32523108,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005552743,1.47223108,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005553793,1.48580924,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005556722,1.48568924,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005559550,1.47211108,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005562797,1.48568952,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005564439,1.33880952,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005564640,1.48556952,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005568693,1.47199108,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005569542,1.49064433,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005572080,1.50422311,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005574043,1.51232483,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005575801,1.51232876,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005576219,1.53841176,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005579045,1.53030611,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005579266,1.53841214,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005580004,1.53829214,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005582936,1.39165214,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005583174,1.53829214,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005584712,1.39165214,115280.0,115270.0,0.17801899]
["bitfinex","BTCUSD",1756005584919,1.53308214,115280.0,115270.0,0.18097899]
["bitfinex","BTCUSD",1756005585562,1.53308214,115280.0,115270.0,0.17801899]
["bitfinex","BTCUSD",1756005585972,1.53818214,115280.0,115270.0,0.17801899]
["bitfinex","BTCUSD",1756005586418,0.83572908,115280.0,115270.0,0.17801899]
["bitfinex","BTCUSD",1756005586650,1.25923443,115280.0,115270.0,0.18097899]
["bitfinex","BTCUSD",1756005586859,1.40587443,115280.0,115270.0,0.18097899]
["bitfinex","BTCUSD",1756005590000,1.17234968,115280.0,115270.0,0.18097899]
["bitfinex","BTCUSD",1756005590206,1.31898968,115280.0,115270.0,0.18097899]
["bitfinex","BTCUSD",1756005590640,1.29290668,115280.0,115270.0,0.18097899]
["bitfinex","BTCUSD",1756005592600,1.37977633,115280.0,115270.0,0.18097899]
["bitfinex","BTCUSD",1756005592821,1.39335398,115280.0,115270.0,0.17801899]
["bitfinex","BTCUSD",1756005593042,1.39845398,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005597226,0.85584695,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005597438,1.39845398,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005598736,1.48533873,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005599144,1.51142173,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005600762,1.49784408,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005602616,0.95523705,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005602830,1.49784408,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005603477,1.35120408,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005603694,1.49792408,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005604135,1.51150203,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005606123,1.36478203,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005606342,1.51146203,115280.0,115270.0,0.17598899]
["bitfinex","BTCUSD",1756005606786,1.36478203,115280.0,115270.0,0.17797899]
["bitfinex","BTCUSD",1756005607013,1.15984463,115280.0,115270.0,0.17797899]
["bitfinex","BTCUSD",1756005607468,1.15984463,115280.0,115270.0,0.18092899]
["bitfinex","BTCUSD",1756005607698,1.30648463,115280.0,115270.0,0.18092899]
["bitfinex","BTCUSD",1756005608356,0.7638776,115280.0,115270.0,0.18092899]
["bitfinex","BTCUSD",1756005608577,1.30648463,115280.0,115270.0,0.18092899]
["bitfinex","BTCUSD",1756005609044,0.93545766,115280.0,115270.0,0.18092899]
["bitfinex","BTCUSD",1756005609268,1.27545766,115280.0,115270.0,0.18092899]
["bitfinex","BTCUSD",1756005610117,1.27245766,115280.0,115270.0,0.17992899]
["bitfinex","BTCUSD",1756005610364,1.27445766,115280.0,115270.0,0.17992899]
["bitfinex","BTCUSD",1756005611000,1.27445766,115280.0,115270.0,0.17697899]
["bitfinex","BTCUSD",1756005611217,1.27145766,115280.0,115270.0,0.17597899]
["bitfinex","BTCUSD",1756005611442,1.27445766,115280.0,115270.0,0.17697899]
["bitfinex","BTCUSD",1756005611681,1.38376633,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005611918,1.47065108,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005612136,1.48422886,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005612370,1.51031086,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005621129,1.49673308,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005624219,1.51031107,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005632750,1.49673308,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005635887,1.51031147,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005636342,1.94571252,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005638840,1.93213413,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005642138,1.94571239,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005651924,1.96440661,115280.0,115270.0,0.17498899]
["bitfinex","BTCUSD",1756005652183,0.17355085,115240.0,115230.0,0.00293]
["bitfinex","BTCUSD",1756005652398,1.36759066,115240.0,115230.0,0.00521445]
["bitfinex","BTCUSD",1756005652606,1.36487893,115240.0,115230.0,0.00228445]
["bitfinex","BTCUSD",1756005652794,0.87587489,115240.0,115230.0,0.00521445]
["bitfinex","BTCUSD",1756005653666,0.87687489,115240.0,115230.0,0.00621445]
["bitfinex","BTCUSD",1756005653873,0.87687489,115240.0,115230.0,0.00328445]
["bitfinex","BTCUSD",1756005654067,1.21687489,115240.0,115230.0,0.00328445]
["bitfinex","BTCUSD",1756005654282,1.21687489,115240.0,115230.0,0.00428445]
["bitfinex","BTCUSD",1756005655130,1.22556357,115240.0,115230.0,0.00428445]
["bitfinex","BTCUSD",1756005655791,1.23575567,115240.0,115230.0,0.00428445]
["bitfinex","BTCUSD",1756005660286,1.74716873,115240.0,115230.0,0.00214445]
["bitfinex","BTCUSD",1756005660497,1.83405348,115240.0,115230.0,0.00214445]
["bitfinex","BTCUSD",1756005660910,0.8560454,115240.0,115230.0,0.00214445]
["bitfinex","BTCUSD",1756005661213,1.83405348,115240.0,115230.0,0.00214445]
["bitfinex","BTCUSD",1756005661718,1.71354448,115240.0,115230.0,0.00214445]
["bitfinex","BTCUSD",1756005661942,1.85914448,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005662367,1.42585391,115240.0,115230.0,0.00314445]
["bitfinex","BTCUSD",1756005662573,1.42585391,115240.0,115230.0,0.00014445]
["bitfinex","BTCUSD",1756005662810,1.42585391,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005663032,1.44143649,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005663471,1.44043649,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005663898,1.44243649,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005667105,1.29583649,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005667348,1.44243649,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005668894,1.48066454,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005672397,1.46708196,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005672971,0.92336445,115240.0,115230.0,0.00319445]
["bitfinex","BTCUSD",1756005673176,1.43603096,115240.0,115230.0,0.00319445]
["bitfinex","BTCUSD",1756005673592,1.43603096,115240.0,115230.0,0.00624445]
["bitfinex","BTCUSD",1756005674059,1.43603096,115240.0,115230.0,0.00319445]
["bitfinex","BTCUSD",1756005674478,1.43802096,115240.0,115230.0,0.00319445]
["bitfinex","BTCUSD",1756005674684,1.44102096,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005677752,1.4546034,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005678365,1.3030134,115240.0,115230.0,0.00319445]
["bitfinex","BTCUSD",1756005678559,1.4496134,115240.0,115230.0,0.00319445]
["bitfinex","BTCUSD",1756005678774,1.4496134,115240.0,115230.0,0.00624445]
["bitfinex","BTCUSD",1756005679221,1.41138535,115240.0,115230.0,0.00319445]
["bitfinex","BTCUSD",1756005681592,1.26478535,115240.0,115230.0,0.00319445]
["bitfinex","BTCUSD",1756005681797,1.41138535,115240.0,115230.0,0.00319445]
["bitfinex","BTCUSD",1756005683348,1.42006535,115240.0,115230.0,0.00319445]
["bitfinex","BTCUSD",1756005683791,1.3245006,115240.0,115230.0,0.00319445]
["bitfinex","BTCUSD",1756005685061,1.3294906,115240.0,115230.0,0.00319445]
["bitfinex","BTCUSD",1756005687539,1.3294906,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005688342,1.76424969,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005690600,1.75066725,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005693524,1.837552,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005694053,1.85113462,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005694267,1.85981462,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005694484,1.42503356,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005698675,1.46379321,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005703527,1.45021059,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005704741,0.90651505,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005704967,1.45013059,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005706623,1.46371319,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005706818,1.31719319,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005707049,1.46371319,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005709747,1.45013059,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005711765,1.42626849,115240.0,115230.0,0.00618445]
["bitfinex","BTCUSD",1756005712950,1.43985059,115240.0,115230.0,0.00618445]
["bitfinex","BTCUSD",1756005713355,0.74963505,115240.0,115230.0,0.00618445]
["bitfinex","BTCUSD",1756005713604,1.43985059,115240.0,115230.0,0.00618445]
["bitfinex","BTCUSD",1756005713823,1.43985059,115240.0,115230.0,0.00313445]
["bitfinex","BTCUSD",1756005713980,1.52672024,115240.0,115230.0,0.00313445]
["bitfinex","BTCUSD",1756005714405,1.47224241,115240.0,115230.0,0.00313445]
["bitfinex","BTCUSD",1756005714614,1.47726241,115240.0,115230.0,0.00313445]
["bitfinex","BTCUSD",1756005714793,1.96648012,115240.0,115230.0,0.00313445]
["bitfinex","BTCUSD",1756005720337,1.96648012,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005722334,1.47726241,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005722930,1.39037766,115240.0,115230.0,0.00326445]
["bitfinex","BTCUSD",1756005724332,1.35161801,115240.0,115230.0,0.00326445]
["bitfinex","BTCUSD",1756005724888,1.84083572,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005726739,1.84083572,115240.0,115230.0,0.00326445]
["bitfinex","BTCUSD",1756005726953,1.84083572,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005730341,0.8624003,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005730563,1.84083572,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005733021,1.82725362,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005736123,1.8408362,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005736463,0.86240078,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005736686,1.8408362,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005739083,1.82725362,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005742368,1.8408362,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005755316,1.82725362,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005756513,1.85334362,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005758545,1.8669261,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005758957,1.85334362,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005762080,1.86692606,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005770396,1.85334362,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005771966,0.8749082,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005772178,1.85334362,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005772920,1.89145831,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005773850,1.90504078,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005777958,0.78008536,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005778214,1.67165113,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005778441,1.81801113,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005781868,1.80442866,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005782767,1.65806866,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005782972,1.80442866,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005783400,1.82565358,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005783856,1.82561358,115240.0,115230.0,0.00315445]
["bitfinex","BTCUSD",1756005785106,1.8391957,115240.0,115230.0,0.00315445]
["bitfinex","BTCUSD",1756005785260,1.8391957,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005787906,1.8391957,115240.0,115230.0,0.00315445]
["bitfinex","BTCUSD",1756005788497,1.6898757,115240.0,115230.0,0.00315445]
["bitfinex","BTCUSD",1756005788705,1.34697799,115240.0,115230.0,0.00315445]
["bitfinex","BTCUSD",1756005788992,1.35019799,115240.0,115230.0,0.00315445]
["bitfinex","BTCUSD",1756005790585,1.8394157,115240.0,115230.0,0.00315445]
["bitfinex","BTCUSD",1756005791003,1.35019799,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005791162,1.8394157,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005792849,1.8394157,115240.0,115230.0,0.00315445]
["bitfinex","BTCUSD",1756005793055,1.82583358,115240.0,115230.0,0.00315445]
["bitfinex","BTCUSD",1756005793406,1.82583358,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005796168,1.839416,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005799775,1.82583358,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005803082,1.83941613,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005809446,1.82583358,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005810862,1.67951358,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005811204,1.82583358,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005812593,1.83941583,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005813330,0.86098041,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005813530,1.83941583,115240.0,115230.0,0.00114445]
["bitfinex","BTCUSD",1756005817813,0.86387812,115240.0,115230.0,0.00324445]
["bitfinex","BTCUSD",1756005818017,0.90203949,115240.0,115230.0,0.00617445]
["bitfinex","BTCUSD",1756005818246,1.24203949,115240.0,115230.0,0.00617445]
["bitfinex","BTCUSD",1756005818645,1.08217724,115240.0,115230.0,0.03226245]
["bitfinex","BTCUSD",1756005818851,0.07072,115240.0,115230.0,0.69504607]
["bitfinex","BTCUSD",1756005819172,0.217,115240.0,115230.0,0.8687935]
["bitfinex","BTCUSD",1756005819450,0.217,115240.0,115230.0,0.37957579]
["bitfinex","BTCUSD",1756005819642,0.217,115240.0,115230.0,0.8687935]
["bitfinex","BTCUSD",1756005819849,0.217,115240.0,115230.0,0.37957579]
["bitfinex","BTCUSD",1756005820306,0.215,115240.0,115230.0,0.37957579]
["bitfinex","BTCUSD",1756005820526,0.213,115240.0,115230.0,0.37857579]
["bitfinex","BTCUSD",1756005820743,0.214,115240.0,115230.0,0.37857579]
["bitfinex","BTCUSD",1756005821406,0.215,115240.0,115230.0,0.38057579]
["bitfinex","BTCUSD",1756005822027,0.06872,115240.0,115230.0,0.8697935]
["bitfinex","BTCUSD",1756005822262,0.215,115240.0,115230.0,0.8697935]
["bitfinex","BTCUSD",1756005822667,0.06872,115240.0,115230.0,0.8697935]
["bitfinex","BTCUSD",1756005823113,0.14828,115240.0,115230.0,0.8697935]
["bitfinex","BTCUSD",1756005823994,0.14728,115240.0,115230.0,0.8697935]
["bitfinex","BTCUSD",1756005824218,0.14628,115240.0,115230.0,0.8677935]
["bitfinex","BTCUSD",1756005824446,0.14628,115240.0,115230.0,0.8687935]
["bitfinex","BTCUSD",1756005824655,0.14728,115240.0,115230.0,0.8707935]
["bitfinex","BTCUSD",1756005826399,0.14728,115240.0,115230.0,0.55513579]
["bitfinex","BTCUSD",1756005826606,0.14728,115240.0,115230.0,1.0443535]
["bitfinex","BTCUSD",1756005827044,0.001,115240.0,115230.0,1.0443535]
["bitfinex","BTCUSD",1756005827255,0.14728,115240.0,115230.0,1.0443535]
["bitfinex","BTCUSD",1756005828624,0.001,115240.0,115230.0,1.0443535]
["bitfinex","BTCUSD",1756005828832,0.14724,115240.0,115230.0,1.0443535]
["bitfinex","BTCUSD",1756005830409,0.001,115240.0,115230.0,1.0443535]
["bitfinex","BTCUSD",1756005833898,0.001,115240.0,115230.0,1.53357121]
["bitfinex","BTCUSD",1756005834137,0.001,115240.0,115230.0,1.59619079]
["bitfinex","BTCUSD",1756005835258,0.001,115240.0,115230.0,1.74243079]
["bitfinex","BTCUSD",1756005835471,0.14624,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1756005835707,0.14624,115250.0,115240.0,0.99100414]
["bitfinex","BTCUSD",1756005835908,0.14624,115250.0,115240.0,0.98991523]
["bitfinex","BTCUSD",1756005836110,0.14624,115250.0,115240.0,0.50069752]
["bitfinex","BTCUSD",1756005836234,0.14624,115250.0,115240.0,1.01599523]
["bitfinex","BTCUSD",1756005836847,0.14624,115250.0,115240.0,1.01799523]
["bitfinex","BTCUSD",1756005837319,0.14724,115250.0,115240.0,1.01999523]
["bitfinex","BTCUSD",1756005837512,0.001,115250.0,115240.0,1.01999523]
["bitfinex","BTCUSD",1756005837715,0.1472,115250.0,115240.0,1.01999523]
["bitfinex","BTCUSD",1756005838793,0.001,115250.0,115240.0,1.01999523]
["bitfinex","BTCUSD",1756005839211,0.1472,115250.0,115240.0,1.01999523]
["bitfinex","BTCUSD",1756005840883,0.001,115250.0,115240.0,1.01999523]
["bitfinex","BTCUSD",1756005843067,0.001,115250.0,115240.0,1.08261481]
["bitfinex","BTCUSD",1756005845710,0.001,115250.0,115240.0,1.22881481]
["bitfinex","BTCUSD",1756005845888,0.001,115250.0,115240.0,1.49601481]
["bitfinex","BTCUSD",1756005846737,0.001,115250.0,115240.0,1.58752481]
["bitfinex","BTCUSD",1756005846942,0.001,115250.0,115240.0,1.49601481]
["bitfinex","BTCUSD",1756005847152,0.001,115250.0,115240.0,1.53504416]
["bitfinex","BTCUSD",1756005856779,0.001,115250.0,115240.0,1.62655416]
["bitfinex","BTCUSD",1756005856991,0.001,115250.0,115240.0,1.53504416]
["bitfinex","BTCUSD",1756005858961,0.001,115250.0,115240.0,1.53496416]
["bitfinex","BTCUSD",1756005860342,0.001,115250.0,115240.0,1.47234458]
["bitfinex","BTCUSD",1756005863392,0.001,115250.0,115240.0,1.57234458]
["bitfinex","BTCUSD",1756005863732,0.001,115250.0,115240.0,1.65061906]
["bitfinex","BTCUSD",1756005865436,0.001,115250.0,115240.0,2.09061906]
["bitfinex","BTCUSD",1756005865658,0.001,115250.0,115240.0,2.50156229]
["bitfinex","BTCUSD",1756005865659,0.00019399,115250.0,115240.0,2.50156229]
["bitfinex","BTCUSD",1756005866079,0.00019399,115250.0,115240.0,2.49956229]
["bitfinex","BTCUSD",1756005866215,0.00019399,115250.0,115240.0,2.60873884]
["bitfinex","BTCUSD",1756005866433,0.00119399,115250.0,115240.0,2.12252113]
["bitfinex","BTCUSD",1756005866789,0.00119399,115250.0,115240.0,2.61173884]
["bitfinex","BTCUSD",1756005866932,0.00019399,115250.0,115240.0,2.60873884]
["bitfinex","BTCUSD",1756005867142,0.00019399,115250.0,115240.0,2.62618786]
["bitfinex","BTCUSD",1756005867349,0.00119399,115250.0,115240.0,2.63018786]
["bitfinex","BTCUSD",1756005867563,0.001,115250.0,115240.0,2.62818786]
["bitfinex","BTCUSD",1756005867762,0.002,115250.0,115240.0,2.63218786]
["bitfinex","BTCUSD",1756005868181,0.001,115250.0,115240.0,2.62818786]
["bitfinex","BTCUSD",1756005868388,0.002,115250.0,115240.0,2.63318786]
["bitfinex","BTCUSD",1756005870471,0.00299,115280.0,115270.0,0.66272339]
["bitfinex","BTCUSD",1756005870698,0.00515,115280.0,115270.0,1.21853891]
["bitfinex","BTCUSD",1756005871275,0.00515,115280.0,115270.0,1.18213082]
["bitfinex","BTCUSD",1756005871514,0.00515,115280.0,115270.0,1.24460891]
["bitfinex","BTCUSD",1756005871733,0.00615,115280.0,115270.0,1.24575336]
["bitfinex","BTCUSD",1756005872112,0.00615,115280.0,115270.0,1.24675336]
["bitfinex","BTCUSD",1756005872318,0.00615,115280.0,115270.0,1.25562147]
["bitfinex","BTCUSD",1756005874650,0.00615,115280.0,115270.0,0.76640376]
["bitfinex","BTCUSD",1756005874849,0.00615,115280.0,115270.0,1.25562147]
["bitfinex","BTCUSD",1756005875893,0.00615,115280.0,115270.0,0.76640376]
["bitfinex","BTCUSD",1756005876243,0.00615,115280.0,115270.0,0.62032376]
["bitfinex","BTCUSD",1756005876722,0.00615,115280.0,115270.0,0.76640376]
["bitfinex","BTCUSD",1756005878214,0.00615,115280.0,115270.0,0.62032376]
["bitfinex","BTCUSD",1756005878410,0.00615,115280.0,115270.0,0.76640376]
["bitfinex","BTCUSD",1756005878827,0.00615,115280.0,115270.0,0.62032376]
["bitfinex","BTCUSD",1756005879026,0.00615,115280.0,115270.0,0.76636376]
["bitfinex","BTCUSD",1756005879234,0.00615,115280.0,115270.0,0.62032376]
["bitfinex","BTCUSD",1756005879444,0.49536771,115280.0,115270.0,0.76636376]
["bitfinex","BTCUSD",1756005880447,0.00615,115280.0,115270.0,0.76636376]
["bitfinex","BTCUSD",1756005880659,0.49536771,115280.0,115270.0,0.76636376]
["bitfinex","BTCUSD",1756005884050,0.49536771,115280.0,115270.0,0.62032376]
["bitfinex","BTCUSD",1756005884482,0.49536771,115280.0,115270.0,0.61145565]
["bitfinex","BTCUSD",1756005887426,0.64140771,115280.0,115270.0,0.61145565]
["bitfinex","BTCUSD",1756005888818,0.00615,115280.0,115270.0,0.75749565]
["bitfinex","BTCUSD",1756005889026,0.49536771,115280.0,115270.0,0.75749565]
["bitfinex","BTCUSD",1756005890602,0.00615,115280.0,115270.0,0.75749565]
["bitfinex","BTCUSD",1756005890887,0.49536771,115280.0,115270.0,0.75749565]
["bitfinex","BTCUSD",1756005891464,0.00615,115280.0,115270.0,0.75749565]
["bitfinex","BTCUSD",1756005891649,0.49536771,115280.0,115270.0,0.75749565]
["bitfinex","BTCUSD",1756005894759,0.49536771,115280.0,115270.0,0.61145565]
["bitfinex","BTCUSD",1756005901863,0.49536771,115280.0,115270.0,0.43794997]
["bitfinex","BTCUSD",1756005901864,0.66885834,115280.0,115270.0,0.43794997]
["bitfinex","BTCUSD",1756005902090,1.15807605,115280.0,115270.0,0.23813254]
["bitfinex","BTCUSD",1756005902300,1.15807605,115280.0,115270.0,0.17565445]
["bitfinex","BTCUSD",1756005902961,1.18415305,115280.0,115270.0,0.17565445]
["bitfinex","BTCUSD",1756005903819,0.69493534,115280.0,115270.0,0.17565445]
["bitfinex","BTCUSD",1756005904196,0.69493534,115280.0,115270.0,0.19321989]
["bitfinex","BTCUSD",1756005911077,0.49021771,115280.0,115270.0,0.45565032]
["bitfinex","BTCUSD",1756005911282,0.63617771,115280.0,115270.0,0.45565032]
["bitfinex","BTCUSD",1756005911872,0.64141771,115280.0,115270.0,0.45565032]
["bitfinex","BTCUSD",1756005913076,0.64141771,115280.0,115270.0,0.60161032]
["bitfinex","BTCUSD",1756005913671,0.81490834,115280.0,115270.0,0.28214464]
["bitfinex","BTCUSD",1756005913873,1.66157507,115280.0,115270.0,0.17565445]
["bitfinex","BTCUSD",1756005914131,0.17355085,115240.0,115220.0,0.24975226]
["bitfinex","BTCUSD",1756005914307,1.30320133,115230.0,115220.0,0.08688475]
["bitfinex","BTCUSD",1756005914548,1.30320133,115230.0,115220.0,0.29100333]
["bitfinex","BTCUSD",1756005914748,1.30320133,115230.0,115220.0,0.20411858]
["bitfinex","BTCUSD",1756005914917,1.15724133,115230.0,115220.0,0.19979546]
["bitfinex","BTCUSD",1756005915139,1.30320133,115230.0,115220.0,0.17371346]
["bitfinex","BTCUSD",1756005916477,0.86841596,115230.0,115220.0,0.17371346]
["bitfinex","BTCUSD",1756005917106,0.86941596,115230.0,115220.0,0.17671346]
["bitfinex","BTCUSD",1756005925242,0.72345596,115230.0,115220.0,0.17671346]
["bitfinex","BTCUSD",1756005925413,0.86941596,115230.0,115220.0,0.17671346]
["bitfinex","BTCUSD",1756005926257,0.86941596,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005927262,0.86941596,115230.0,115220.0,0.18917981]
["bitfinex","BTCUSD",1756005927668,1.20941596,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005927900,1.22686498,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005928497,1.08090498,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005928702,1.25295498,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005928901,1.10699498,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005929149,1.25295498,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005929675,1.23240596,115230.0,115220.0,0.17670346]
["bitfinex","BTCUSD",1756005932238,1.23026596,115230.0,115220.0,0.17670346]
["bitfinex","BTCUSD",1756005933376,1.23526596,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005934025,0.69161591,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005934240,0.69161591,115230.0,115220.0,0.19116181]
["bitfinex","BTCUSD",1756005934456,1.23222596,115230.0,115220.0,0.19116181]
["bitfinex","BTCUSD",1756005934682,1.20613596,115230.0,115220.0,0.19433181]
["bitfinex","BTCUSD",1756005935340,0.86613596,115230.0,115220.0,0.19433181]
["bitfinex","BTCUSD",1756005937425,0.86613596,115230.0,115220.0,0.19116181]
["bitfinex","BTCUSD",1756005937847,0.86917596,115230.0,115220.0,0.19116181]
["bitfinex","BTCUSD",1756005938271,0.86917596,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005940450,0.86917596,115230.0,115220.0,0.17367346]
["bitfinex","BTCUSD",1756005941355,0.86613596,115230.0,115220.0,0.17367346]
["bitfinex","BTCUSD",1756005943607,0.86417596,115230.0,115220.0,0.17793332]
["bitfinex","BTCUSD",1756005943843,0.86417596,115230.0,115220.0,0.17684346]
["bitfinex","BTCUSD",1756005944218,0.86417596,115230.0,115220.0,0.21188735]
["bitfinex","BTCUSD",1756005944435,0.86613596,115230.0,115220.0,0.21188735]
["bitfinex","BTCUSD",1756005947525,0.86613596,115230.0,115220.0,0.20871735]
["bitfinex","BTCUSD",1756005948130,0.86613596,115230.0,115220.0,0.21188735]
["bitfinex","BTCUSD",1756005950001,0.86613596,115230.0,115220.0,0.20871735]
["bitfinex","BTCUSD",1756005950215,0.32048591,115230.0,115220.0,0.21188735]
["bitfinex","BTCUSD",1756005950403,0.86413596,115230.0,115220.0,0.21188735]
["bitfinex","BTCUSD",1756005950986,0.86913596,115230.0,115220.0,0.20675735]
["bitfinex","BTCUSD",1756005951187,0.86913596,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005952187,0.32548591,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005952398,0.86913596,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005953993,0.32548591,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005954204,0.86913596,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005960493,0.93589596,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005961468,0.93489596,115230.0,115220.0,0.16971346]
["bitfinex","BTCUSD",1756005961654,0.93589596,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756005961863,0.93589596,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756005962719,0.93589596,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756005962917,0.001,115230.0,115220.0,0.28342642]
["bitfinex","BTCUSD",1756005963130,0.14688,115230.0,115220.0,0.45591753]
["bitfinex","BTCUSD",1756005964189,0.001,115230.0,115220.0,0.45591753]
["bitfinex","BTCUSD",1756005964407,0.14688,115230.0,115220.0,0.45591753]
["bitfinex","BTCUSD",1756005964854,0.86609596,115230.0,115220.0,0.27925656]
["bitfinex","BTCUSD",1756005965069,0.86906596,115230.0,115220.0,0.27718656]
["bitfinex","BTCUSD",1756005965875,0.86906596,115230.0,115220.0,0.27925656]
["bitfinex","BTCUSD",1756005975671,0.86906596,115230.0,115220.0,0.27718656]
["bitfinex","BTCUSD",1756005978578,0.32541591,115230.0,115220.0,0.27925656]
["bitfinex","BTCUSD",1756005978828,0.32244591,115230.0,115220.0,0.27925656]
["bitfinex","BTCUSD",1756005979044,0.86609596,115230.0,115220.0,0.27925656]
["bitfinex","BTCUSD",1756005982356,0.86906596,115230.0,115220.0,0.27925656]
["bitfinex","BTCUSD",1756005985851,0.86906596,115230.0,115220.0,0.27718656]
["bitfinex","BTCUSD",1756005986034,0.86906596,115230.0,115220.0,0.27925656]
["bitfinex","BTCUSD",1756005987140,2.55906596,115230.0,115220.0,0.27925656]
["bitfinex","BTCUSD",1756005988353,2.55906596,115230.0,115220.0,0.34173465]
["bitfinex","BTCUSD",1756005989224,2.55906596,115230.0,115220.0,0.33966465]
["bitfinex","BTCUSD",1756005989640,2.55906596,115230.0,115220.0,0.3220763]
["bitfinex","BTCUSD",1756005990487,2.99381903,115230.0,115220.0,0.3220763]
["bitfinex","BTCUSD",1756005991614,2.99381903,115230.0,115220.0,0.3241363]
["bitfinex","BTCUSD",1756005992864,2.99381903,115230.0,115220.0,0.3220763]
["bitfinex","BTCUSD",1756005993476,2.99381903,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756005999218,3.01990603,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006005965,3.03348752,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006015863,3.39093654,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006019377,3.37735505,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006022687,3.39093703,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006024832,3.39085703,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006025430,3.47772668,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006026903,3.39085703,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006031212,3.45761703,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006039315,3.45757703,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006042416,2.33044391,115230.0,115220.0,0.17471346]
["bitfinex","BTCUSD",1756006042624,3.45460703,115230.0,115220.0,0.17768346]
["bitfinex","BTCUSD",1756006042861,3.54147668,115230.0,115220.0,0.17768346]
["bitfinex","BTCUSD",1756006043275,3.54147668,115230.0,115220.0,0.17471346]
["bitfinex","BTCUSD",1756006043524,3.30884703,115230.0,115220.0,0.17471346]
["bitfinex","BTCUSD",1756006043701,3.45460703,115230.0,115220.0,0.17768346]
["bitfinex","BTCUSD",1756006044113,3.45460703,115230.0,115220.0,0.17471346]
["bitfinex","BTCUSD",1756006044674,3.45764703,115230.0,115220.0,0.17471346]
["bitfinex","BTCUSD",1756006046092,3.45764703,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006048785,3.54451668,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006051984,3.45764703,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006057729,3.45764703,115230.0,115220.0,0.17476346]
["bitfinex","BTCUSD",1756006057730,3.45456703,115230.0,115220.0,0.17476346]
["bitfinex","BTCUSD",1756006058921,3.45456703,115230.0,115220.0,0.17787346]
["bitfinex","BTCUSD",1756006062730,3.45456703,115230.0,115220.0,0.17476346]
["bitfinex","BTCUSD",1756006064226,2.47616391,115230.0,115220.0,0.17476346]
["bitfinex","BTCUSD",1756006064434,3.45456703,115230.0,115220.0,0.17476346]
["bitfinex","BTCUSD",1756006064684,3.45777703,115230.0,115220.0,0.17476346]
["bitfinex","BTCUSD",1756006072545,3.45777703,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006076650,2.96857547,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006081575,2.45663489,115230.0,115220.0,0.17781346]
["bitfinex","BTCUSD",1756006083439,2.31099489,115230.0,115220.0,0.17781346]
["bitfinex","BTCUSD",1756006083644,2.31099489,115230.0,115220.0,0.66701502]
["bitfinex","BTCUSD",1756006083867,2.10305291,115230.0,115220.0,0.75107611]
["bitfinex","BTCUSD",1756006085231,2.10305291,115230.0,115220.0,0.66701502]
["bitfinex","BTCUSD",1756006085645,1.95741291,115230.0,115220.0,0.66701502]
["bitfinex","BTCUSD",1756006085870,2.10305291,115230.0,115220.0,0.66701502]
["bitfinex","BTCUSD",1756006086820,2.10305291,115230.0,115220.0,0.17781346]
["bitfinex","BTCUSD",1756006088091,2.10301291,115230.0,115220.0,0.17781346]
["bitfinex","BTCUSD",1756006089137,1.95741291,115230.0,115220.0,0.17781346]
["bitfinex","BTCUSD",1756006089481,2.10301291,115230.0,115220.0,0.17781346]
["bitfinex","BTCUSD",1756006090154,2.10301291,115230.0,115220.0,0.26448335]
["bitfinex","BTCUSD",1756006091506,2.10301291,115230.0,115220.0,0.17781346]
["bitfinex","BTCUSD",1756006091947,2.10499291,115230.0,115220.0,0.17781346]
["bitfinex","BTCUSD",1756006093075,2.10499291,115230.0,115220.0,0.17474346]
["bitfinex","BTCUSD",1756006093759,2.59726447,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006095170,2.93726447,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006095377,3.44391505,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006095605,3.5307847,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006100449,2.55238158,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006100661,3.5307847,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006106020,3.54436721,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006107353,3.05516565,115230.0,115220.0,0.17271346]
["bitfinex","BTCUSD",1756006107563,3.05516565,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756006107775,3.05616565,115230.0,115220.0,0.17171346]
["bitfinex","BTCUSD",1756006108006,3.05516565,115230.0,115220.0,0.16871346]
["bitfinex","BTCUSD",1756006108191,3.54536721,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006109514,3.5317847,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006109919,3.3861847,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006110120,3.5317447,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006111581,2.55334158,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006111784,3.04254314,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006111943,2.55334158,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006112145,3.04254314,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006112763,3.05612553,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006118285,2.56692397,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006118490,3.05612553,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006118694,3.63221184,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006122803,3.48665184,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006122988,3.63217184,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006128490,3.48665184,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006128698,3.63217184,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006128898,3.48665184,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006129114,3.63213184,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006139556,2.65372872,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006139771,3.63213184,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006140404,3.48665184,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006140632,2.65372872,115230.0,115220.0,0.17278346]
["bitfinex","BTCUSD",1756006140848,3.63213184,115230.0,115220.0,0.17278346]
["bitfinex","BTCUSD",1756006141279,2.90751063,115230.0,115220.0,0.17278346]
["bitfinex","BTCUSD",1756006141498,3.05101063,115230.0,115220.0,0.17590346]
["bitfinex","BTCUSD",1756006142164,3.05304063,115230.0,115220.0,0.17278346]
["bitfinex","BTCUSD",1756006142600,3.05604063,115230.0,115220.0,0.17278346]
["bitfinex","BTCUSD",1756006146032,3.05600063,115230.0,115220.0,0.17278346]
["bitfinex","BTCUSD",1756006146316,3.14287028,115230.0,115220.0,0.17278346]
["bitfinex","BTCUSD",1756006151340,3.14287028,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006153930,3.63207184,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006172039,3.61814795,115230.0,115220.0,0.17071346]
["bitfinex","BTCUSD",1756006172265,4.12093314,115230.0,115220.0,1e-08]
["bitfinex","BTCUSD",1756006172483,0.53106013,115200.0,115190.0,0.07136647]
["bitfinex","BTCUSD",1756006172699,1.79209016,115200.0,115190.0,0.07352451]
["bitfinex","BTCUSD",1756006172880,1.3028886,115200.0,115190.0,0.07352451]
["bitfinex","BTCUSD",1756006173330,1.41782135,115200.0,115190.0,0.00526804]
["bitfinex","BTCUSD",1756006173552,1.92060824,115200.0,115190.0,0.00526804]
["bitfinex","BTCUSD",1756006173977,1.92160824,115200.0,115190.0,0.00826804]
["bitfinex","BTCUSD",1756006174417,1.96114382,115200.0,115190.0,0.00826804]
["bitfinex","BTCUSD",1756006175016,1.96214382,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006177724,0.9837407,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006177932,1.96214382,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006181124,0.9837407,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006181298,1.96214382,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006181913,1.80315849,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006182114,1.94855849,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006182725,1.80315849,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006182925,1.94855849,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006183695,1.80315849,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006183979,1.31364059,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006184439,1.8948969,115200.0,115190.0,0.00404804]
["bitfinex","BTCUSD",1756006184862,1.7494969,115200.0,115190.0,0.00404804]
["bitfinex","BTCUSD",1756006185075,1.16824059,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006185320,1.40051024,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006185547,1.31364059,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006186882,0.82443903,115200.0,115190.0,0.00926804]
["bitfinex","BTCUSD",1756006187112,0.17364125,115180.0,115170.0,0.50752607]
["bitfinex","BTCUSD",1756006187327,0.32175439,115180.0,115170.0,0.59652082]
["bitfinex","BTCUSD",1756006187554,0.81341281,115180.0,115170.0,0.00211]
["bitfinex","BTCUSD",1756006187782,0.17362801,115160.0,115150.0,0.13113456]
["bitfinex","BTCUSD",1756006188008,0.31902801,115160.0,115150.0,0.74852431]
["bitfinex","BTCUSD",1756006188887,0.31902801,115160.0,115150.0,0.9222108]
["bitfinex","BTCUSD",1756006189060,0.31915324,115160.0,115150.0,0.9222108]
["bitfinex","BTCUSD",1756006189256,0.14552523,115160.0,115150.0,0.9236508]
["bitfinex","BTCUSD",1756006189943,0.14652523,115160.0,115150.0,0.9266508]
["bitfinex","BTCUSD",1756006190394,0.14652523,115160.0,115150.0,0.85839433]
["bitfinex","BTCUSD",1756006191042,0.14852523,115160.0,115150.0,0.85939433]
["bitfinex","BTCUSD",1756006192731,0.14852523,115160.0,115150.0,0.37019277]
["bitfinex","BTCUSD",1756006192935,0.14852523,115160.0,115150.0,0.85939433]
["bitfinex","BTCUSD",1756006193143,0.14852523,115160.0,115150.0,0.26708124]
["bitfinex","BTCUSD",1756006193363,0.8113982,115160.0,115150.0,0.00651]
["bitfinex","BTCUSD",1756006193572,0.8426702,115160.0,115150.0,0.0044]
["bitfinex","BTCUSD",1756006194684,0.8426702,115160.0,115150.0,0.00651]
["bitfinex","BTCUSD",1756006195963,0.35346864,115160.0,115150.0,0.00651]
["bitfinex","BTCUSD",1756006197501,0.35346864,115160.0,115150.0,0.0044]
["bitfinex","BTCUSD",1756006198365,0.35346864,115160.0,115150.0,0.00651]
["bitfinex","BTCUSD",1756006198366,0.34825864,115160.0,115150.0,0.00651]
["bitfinex","BTCUSD",1756006198582,0.20289864,115160.0,115150.0,0.00651]
["bitfinex","BTCUSD",1756006198783,0.20289864,115160.0,115150.0,0.18019649]
["bitfinex","BTCUSD",1756006198784,0.17458723,115160.0,115150.0,0.18019649]
["bitfinex","BTCUSD",1756006198994,0.17458723,115160.0,115150.0,0.26706614]
["bitfinex","BTCUSD",1756006200357,0.17458723,115160.0,115150.0,0.26850614]
["bitfinex","BTCUSD",1756006200579,0.17458723,115160.0,115150.0,0.89950331]
["bitfinex","BTCUSD",1756006201640,0.02922723,115160.0,115150.0,0.89950331]
["bitfinex","BTCUSD",1756006201840,0.17458723,115160.0,115150.0,0.89950331]
["bitfinex","BTCUSD",1756006202106,0.14848523,115160.0,115150.0,0.9619814]
["bitfinex","BTCUSD",1756006202708,0.14848523,115160.0,115150.0,0.41786898]
["bitfinex","BTCUSD",1756006202956,0.14848523,115160.0,115150.0,0.9619814]
["bitfinex","BTCUSD",1756006203329,0.14848523,115160.0,115150.0,1.1356614]
["bitfinex","BTCUSD",1756006203865,0.00312523,115160.0,115150.0,1.1356614]
["bitfinex","BTCUSD",1756006204061,0.14848523,115160.0,115150.0,1.1356614]
["bitfinex","BTCUSD",1756006204511,0.14848523,115160.0,115150.0,1.07318331]
["bitfinex","BTCUSD",1756006207505,0.14848523,115160.0,115150.0,1.1356614]
["bitfinex","BTCUSD",1756006207908,0.14848523,115160.0,115150.0,1.1342214]
["bitfinex","BTCUSD",1756006209561,0.14848523,115160.0,115150.0,1.07174331]
["bitfinex","BTCUSD",1756006210185,0.14848523,115160.0,115150.0,1.1356614]
["bitfinex","BTCUSD",1756006211002,0.14848523,115160.0,115150.0,1.1342214]
["bitfinex","BTCUSD",1756006212175,0.14848523,115160.0,115150.0,1.1356614]
["bitfinex","BTCUSD",1756006212577,0.14848523,115160.0,115150.0,1.1617604]
["bitfinex","BTCUSD",1756006212990,0.00312523,115160.0,115150.0,1.1617604]
["bitfinex","BTCUSD",1756006213174,0.14848523,115160.0,115150.0,1.1617604]
["bitfinex","BTCUSD",1756006213816,0.00312523,115160.0,115150.0,0.61764798]
["bitfinex","BTCUSD",1756006214050,0.14848523,115160.0,115150.0,1.1617604]
["bitfinex","BTCUSD",1756006214561,0.00312523,115160.0,115150.0,1.09928231]
["bitfinex","BTCUSD",1756006215264,0.00312523,115160.0,115150.0,2.06149235]
["bitfinex","BTCUSD",1756006215481,0.00312523,115160.0,115150.0,1.51737993]
["bitfinex","BTCUSD",1756006215712,0.00312523,115160.0,115150.0,2.06149235]
["bitfinex","BTCUSD",1756006219613,0.00312523,115160.0,115150.0,1.98339473]
["bitfinex","BTCUSD",1756006220261,0.00312523,115160.0,115150.0,2.06153965]
["bitfinex","BTCUSD",1756006220954,0.00312523,115160.0,115150.0,1.51742723]
["bitfinex","BTCUSD",1756006221382,0.00312523,115160.0,115150.0,1.66130723]
["bitfinex","BTCUSD",1756006221613,0.00312523,115160.0,115150.0,1.92850723]
["bitfinex","BTCUSD",1756006223728,0.00312523,115160.0,115150.0,1.78318723]
["bitfinex","BTCUSD",1756006223955,0.00312523,115160.0,115150.0,1.92850723]
["bitfinex","BTCUSD",1756006224371,0.00312523,115160.0,115150.0,1.66130723]
["bitfinex","BTCUSD",1756006227541,0.00312523,115160.0,115150.0,1.66274723]
["bitfinex","BTCUSD",1756006227862,0.00312523,115160.0,115150.0,1.66130723]
["bitfinex","BTCUSD",1756006228482,0.00312523,115160.0,115150.0,1.11719481]
["bitfinex","BTCUSD",1756006228691,0.00312523,115160.0,115150.0,1.66130723]
["bitfinex","BTCUSD",1756006231002,0.00312523,115160.0,115150.0,1.66274723]
["bitfinex","BTCUSD",1756006231209,0.00312523,115160.0,115150.0,2.20685965]
["bitfinex","BTCUSD",1756006231634,0.00312523,115160.0,115150.0,2.12871473]
["bitfinex","BTCUSD",1756006231998,0.00058703,115160.0,115150.0,2.12871473]
["bitfinex","BTCUSD",1756006232410,0.00058703,115160.0,115150.0,2.12727473]
["bitfinex","BTCUSD",1756006232614,0.00058703,115160.0,115150.0,2.12871473]
["bitfinex","BTCUSD",1756006233454,0.00058703,115160.0,115150.0,2.39447473]
["bitfinex","BTCUSD",1756006234923,0.00058703,115160.0,115150.0,1.85036231]
["bitfinex","BTCUSD",1756006235131,0.00058703,115160.0,115150.0,1.85032231]
["bitfinex","BTCUSD",1756006236732,0.00373703,115160.0,115150.0,1.85032231]
["bitfinex","BTCUSD",1756006236913,0.00573703,115160.0,115150.0,1.85032231]
["bitfinex","BTCUSD",1756006237636,0.00373703,115160.0,115150.0,1.85032231]
["bitfinex","BTCUSD",1756006237817,0.00058703,115160.0,115150.0,1.85032231]
["bitfinex","BTCUSD",1756006238866,0.00573703,115160.0,115150.0,1.84821231]
["bitfinex","BTCUSD",1756006239300,0.00058703,115160.0,115150.0,1.85172231]
["bitfinex","BTCUSD",1756006240342,0.00058703,115160.0,115150.0,1.7955543]
["bitfinex","BTCUSD",1756006240548,0.00058703,115160.0,115150.0,1.90473085]
["bitfinex","BTCUSD",1756006241942,0.00011061,115160.0,115150.0,1.90473085]
["bitfinex","BTCUSD",1756006242349,0.00011061,115160.0,115150.0,2.502847]
["bitfinex","BTCUSD",1756006243035,0.00011061,115160.0,115150.0,1.41534644]
["bitfinex","BTCUSD",1756006243218,0.00011061,115160.0,115150.0,1.95909672]
["bitfinex","BTCUSD",1756006246115,0.00326061,115160.0,115150.0,1.95909672]
["bitfinex","BTCUSD",1756006252088,0.00061474,115160.0,115150.0,1.95909672]
["bitfinex","BTCUSD",1756006252293,0.06676,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1756006252546,0.06876,115190.0,115180.0,0.44461351]
["bitfinex","BTCUSD",1756006253650,0.06976,115190.0,115180.0,0.44661351]
["bitfinex","BTCUSD",1756006253845,0.06976,115190.0,115180.0,0.44761351]
["bitfinex","BTCUSD",1756006254264,0.07291,115190.0,115180.0,0.44761351]
["bitfinex","BTCUSD",1756006256116,0.07291,115190.0,115180.0,0.53449826]
["bitfinex","BTCUSD",1756006259004,0.00615,115190.0,115180.0,0.53449826]
["bitfinex","BTCUSD",1756006259227,0.00615,115190.0,115180.0,1.07824854]
["bitfinex","BTCUSD",1756006259447,0.00615,115190.0,115180.0,1.22607854]
["bitfinex","BTCUSD",1756006259911,0.001,115190.0,115180.0,1.22507854]
["bitfinex","BTCUSD",1756006260111,0.001,115190.0,115180.0,1.5838595]
["bitfinex","BTCUSD",1756006260374,0.002,115190.0,115180.0,1.6129485]
["bitfinex","BTCUSD",1756006260594,0.001,115190.0,115180.0,1.6109485]
["bitfinex","BTCUSD",1756006260782,0.21567,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1756006261039,0.07214451,115210.0,115200.0,1.00589344]
["bitfinex","BTCUSD",1756006261255,0.07214451,115210.0,115200.0,0.28744125]
["bitfinex","BTCUSD",1756006261481,0.07214451,115210.0,115200.0,0.46105236]
["bitfinex","BTCUSD",1756006262369,0.07314451,115210.0,115200.0,0.46605236]
["bitfinex","BTCUSD",1756006263966,0.07314451,115210.0,115200.0,0.46805236]
["bitfinex","BTCUSD",1756006263967,0.07414451,115210.0,115200.0,0.46805236]
["bitfinex","BTCUSD",1756006265151,0.21998451,115210.0,115200.0,0.46805236]
["bitfinex","BTCUSD",1756006268940,0.00423451,115210.0,115200.0,0.47006236]
["bitfinex","BTCUSD",1756006269166,0.00214451,115210.0,115200.0,0.47314236]
["bitfinex","BTCUSD",1756006272803,0.00214451,115210.0,115200.0,0.46771601]
["bitfinex","BTCUSD",1756006273227,0.00423451,115210.0,115200.0,0.46463601]
["bitfinex","BTCUSD",1756006273452,0.00716451,115210.0,115200.0,0.46463601]
["bitfinex","BTCUSD",1756006277907,0.00214451,115210.0,115200.0,0.46771601]
["bitfinex","BTCUSD",1756006278366,0.00214451,115210.0,115200.0,0.61035601]
["bitfinex","BTCUSD",1756006278776,0.00423451,115210.0,115200.0,0.46463601]
["bitfinex","BTCUSD",1756006278987,0.00716451,115210.0,115200.0,0.61119601]
["bitfinex","BTCUSD",1756006280445,0.00423451,115210.0,115200.0,0.61119601]
["bitfinex","BTCUSD",1756006280649,0.00716451,115210.0,115200.0,0.61119601]
["bitfinex","BTCUSD",1756006281502,0.00423451,115210.0,115200.0,0.61119601]
["bitfinex","BTCUSD",1756006282186,0.00214451,115210.0,115200.0,0.61119601]
["bitfinex","BTCUSD",1756006283441,0.00214451,115210.0,115200.0,0.67380468]
["bitfinex","BTCUSD",1756006283805,0.00214451,115210.0,115200.0,0.52724468]
["bitfinex","BTCUSD",1756006284065,0.00214451,115210.0,115200.0,0.67372468]
["bitfinex","BTCUSD",1756006289107,0.00214451,115210.0,115200.0,0.67680468]
["bitfinex","BTCUSD",1756006289335,0.00214451,115210.0,115200.0,1.16600909]
["bitfinex","BTCUSD",1756006294337,0.00214451,115210.0,115200.0,0.67680468]
["bitfinex","BTCUSD",1756006294784,0.00214451,115210.0,115200.0,1.16600909]
["bitfinex","BTCUSD",1756006297388,0.00214451,115210.0,115200.0,1.16292909]
["bitfinex","BTCUSD",1756006297807,0.00214451,115210.0,115200.0,1.16614909]
["bitfinex","BTCUSD",1756006303870,0.00214451,115210.0,115200.0,1.01966909]
["bitfinex","BTCUSD",1756006304084,0.00214451,115210.0,115200.0,1.16260909]
["bitfinex","BTCUSD",1756006305840,0.00214451,115210.0,115200.0,0.67340468]
["bitfinex","BTCUSD",1756006306075,0.00214451,115210.0,115200.0,1.16260909]
["bitfinex","BTCUSD",1756006308927,0.00214451,115210.0,115200.0,1.16582909]
["bitfinex","BTCUSD",1756006309138,0.00214451,115210.0,115200.0,1.16260909]
["bitfinex","BTCUSD",1756006314332,0.00214451,115210.0,115200.0,0.67340468]
["bitfinex","BTCUSD",1756006314503,0.00214451,115210.0,115200.0,1.16582909]
["bitfinex","BTCUSD",1756006314924,0.00214451,115210.0,115200.0,1.16260909]
["bitfinex","BTCUSD",1756006320250,0.00214451,115210.0,115200.0,0.67340468]
["bitfinex","BTCUSD",1756006320464,0.00427451,115210.0,115200.0,1.16260909]
["bitfinex","BTCUSD",1756006320692,0.00745451,115210.0,115200.0,1.16260909]
["bitfinex","BTCUSD",1756006321786,0.00427451,115210.0,115200.0,1.16260909]
["bitfinex","BTCUSD",1756006322472,0.00726451,115210.0,115200.0,1.16260909]
["bitfinex","BTCUSD",1756006325904,0.00726451,115210.0,115200.0,0.67340468]
["bitfinex","BTCUSD",1756006326190,0.00427451,115210.0,115200.0,1.16260909]
["bitfinex","BTCUSD",1756006326400,0.00726451,115210.0,115200.0,0.67340468]
["bitfinex","BTCUSD",1756006326615,0.00726451,115210.0,115200.0,1.16260909]
["bitfinex","BTCUSD",1756006328436,0.00726451,115210.0,115200.0,0.67340468]
["bitfinex","BTCUSD",1756006330574,0.00214451,115210.0,115200.0,0.67340468]
["bitfinex","BTCUSD",1756006330772,0.00418451,115210.0,115200.0,1.16260909]
["bitfinex","BTCUSD",1756006333891,0.49338892,115210.0,115200.0,0.52724468]
["bitfinex","BTCUSD",1756006334118,0.49338892,115210.0,115200.0,0.67316468]
["bitfinex","BTCUSD",1756006335748,0.00418451,115210.0,115200.0,0.67316468]
["bitfinex","BTCUSD",1756006335931,0.49338892,115210.0,115200.0,0.67316468]
["bitfinex","BTCUSD",1756006336840,0.00418451,115210.0,115200.0,0.67316468]
["bitfinex","BTCUSD",1756006337083,0.49338892,115210.0,115200.0,0.67316468]
["bitfinex","BTCUSD",1756006338118,0.49637892,115210.0,115200.0,0.52523468]
["bitfinex","BTCUSD",1756006339704,0.49637892,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006341252,0.00717451,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006341451,0.49637892,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006342029,0.63718892,115210.0,115200.0,0.53046468]
["bitfinex","BTCUSD",1756006342817,0.63718892,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006342991,0.63922892,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006343620,0.64221892,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006343853,0.32661055,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006344066,0.81581496,115210.0,115200.0,0.35162357]
["bitfinex","BTCUSD",1756006344484,0.81581496,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006345307,0.81581496,115210.0,115200.0,0.52523468]
["bitfinex","BTCUSD",1756006345689,0.64221892,115210.0,115200.0,0.52523468]
["bitfinex","BTCUSD",1756006347520,0.64221892,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006347942,0.15301451,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006348149,0.64221892,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006348985,0.32661055,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006349198,0.81581496,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006349401,0.81581496,115210.0,115200.0,0.35375357]
["bitfinex","BTCUSD",1756006350645,0.81581496,115210.0,115200.0,0.52736468]
["bitfinex","BTCUSD",1756006351859,0.81581496,115210.0,115200.0,0.35375357]
["bitfinex","BTCUSD",1756006353267,0.81581496,115210.0,115200.0,0.52523468]
["bitfinex","BTCUSD",1756006354545,0.81581496,115210.0,115200.0,0.35162357]
["bitfinex","BTCUSD",1756006355683,0.81581496,115210.0,115200.0,0.52523468]
["bitfinex","BTCUSD",1756006356536,0.32661055,115210.0,115200.0,0.52725468]
["bitfinex","BTCUSD",1756006356832,0.81581496,115210.0,115200.0,0.52725468]
["bitfinex","BTCUSD",1756006357060,0.81581496,115210.0,115200.0,0.35162357]
["bitfinex","BTCUSD",1756006357303,0.81581496,115210.0,115200.0,0.37771257]
["bitfinex","BTCUSD",1756006357530,0.84190396,115210.0,115200.0,0.37771257]
["bitfinex","BTCUSD",1756006361831,0.84190396,115210.0,115200.0,0.35162357]
["bitfinex","BTCUSD",1756006361832,1.33110837,115210.0,115200.0,0.35162357]
["bitfinex","BTCUSD",1756006362038,0.84190396,115210.0,115200.0,0.35162357]
["bitfinex","BTCUSD",1756006363965,0.84190396,115210.0,115200.0,0.18061]
["bitfinex","BTCUSD",1756006363966,1.33110837,115210.0,115200.0,0.18061]
["bitfinex","BTCUSD",1756006369475,1.34855739,115210.0,115200.0,0.18061]
["bitfinex","BTCUSD",1756006370104,1.34839739,115210.0,115200.0,0.18061]
["bitfinex","BTCUSD",1756006370770,1.34739739,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006370981,1.34839739,115210.0,115200.0,0.17861]
["bitfinex","BTCUSD",1756006371211,1.43526704,115210.0,115200.0,0.17861]
["bitfinex","BTCUSD",1756006371837,1.43426704,115210.0,115200.0,0.17661]
["bitfinex","BTCUSD",1756006372268,1.43526704,115210.0,115200.0,0.17861]
["bitfinex","BTCUSD",1756006374290,1.86215179,115210.0,115200.0,0.17861]
["bitfinex","BTCUSD",1756006375061,1.71647179,115210.0,115200.0,0.17861]
["bitfinex","BTCUSD",1756006375280,1.86111179,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006375490,1.86011179,115210.0,115200.0,0.17461]
["bitfinex","BTCUSD",1756006375837,1.86211179,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006376042,1.86311179,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006377979,1.71747179,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006378216,1.86307179,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006379357,1.90254138,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006382238,1.90246138,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006382651,1.05451298,115210.0,115200.0,0.17774]
["bitfinex","BTCUSD",1756006382859,0.70948298,115210.0,115200.0,0.18075]
["bitfinex","BTCUSD",1756006383067,0.71157298,115210.0,115200.0,0.17774]
["bitfinex","BTCUSD",1756006383265,1.34930739,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006383550,0.86010298,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006383685,0.94697263,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006384717,1.43617704,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006385525,1.86306179,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006388414,1.42865609,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006389035,1.97265921,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006391986,1.98624502,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006394339,0.17364125,115180.0,115170.0,0.00301]
["bitfinex","BTCUSD",1756006394491,0.17364125,115180.0,115160.0,0.07126647]
["bitfinex","BTCUSD",1756006394492,0.17365633,115170.0,115160.0,0.07126647]
["bitfinex","BTCUSD",1756006394691,0.86369945,115170.0,115160.0,0.08056312]
["bitfinex","BTCUSD",1756006394917,0.88980045,115170.0,115160.0,0.08056312]
["bitfinex","BTCUSD",1756006395719,0.89180045,115170.0,115160.0,0.08604153]
["bitfinex","BTCUSD",1756006396548,0.89280045,115170.0,115160.0,0.08904153]
["bitfinex","BTCUSD",1756006397406,0.90149052,115170.0,115160.0,0.08904153]
["bitfinex","BTCUSD",1756006397619,0.90149052,115170.0,115160.0,0.02078506]
["bitfinex","BTCUSD",1756006397848,0.90149052,115170.0,115160.0,0.01361841]
["bitfinex","BTCUSD",1756006401378,0.90141052,115170.0,115160.0,0.01361841]
["bitfinex","BTCUSD",1756006404579,0.89941678,115170.0,115160.0,0.01361841]
["bitfinex","BTCUSD",1756006404806,0.89924312,115170.0,115160.0,0.01361841]
["bitfinex","BTCUSD",1756006405226,0.89924312,115170.0,115160.0,0.01060841]
["bitfinex","BTCUSD",1756006406209,0.89916312,115170.0,115160.0,0.01060841]
["bitfinex","BTCUSD",1756006406406,0.89816312,115170.0,115160.0,0.00760841]
["bitfinex","BTCUSD",1756006407101,0.35416,115170.0,115160.0,0.00760841]
["bitfinex","BTCUSD",1756006407233,0.89816312,115170.0,115160.0,0.00760841]
["bitfinex","BTCUSD",1756006407452,0.89616312,115170.0,115160.0,0.00260841]
["bitfinex","BTCUSD",1756006407654,0.89716312,115170.0,115160.0,0.00560841]
["bitfinex","BTCUSD",1756006407861,0.89716312,115170.0,115160.0,0.00861841]
["bitfinex","BTCUSD",1756006408288,0.89816312,115170.0,115160.0,0.01061841]
["bitfinex","BTCUSD",1756006408466,0.8438231,115170.0,115160.0,0.00760841]
["bitfinex","BTCUSD",1756006410751,0.6979431,115170.0,115160.0,0.00760841]
["bitfinex","BTCUSD",1756006411094,0.8438631,115170.0,115160.0,0.00760841]
["bitfinex","BTCUSD",1756006416859,0.8437831,115170.0,115160.0,0.00760841]
["bitfinex","BTCUSD",1756006417056,0.8458831,115170.0,115160.0,0.00760841]
["bitfinex","BTCUSD",1756006417509,0.6979431,115170.0,115160.0,0.00760841]
["bitfinex","BTCUSD",1756006417693,0.8437431,115170.0,115160.0,0.00760841]
["bitfinex","BTCUSD",1756006417956,0.20175733,115170.0,115160.0,0.27240725]
["bitfinex","BTCUSD",1756006418142,0.34755733,115170.0,115160.0,0.18451281]
["bitfinex","BTCUSD",1756006419003,0.34755733,115170.0,115160.0,0.35818422]
["bitfinex","BTCUSD",1756006419214,0.34755733,115170.0,115160.0,0.18451281]
["bitfinex","BTCUSD",1756006419446,0.34755733,115170.0,115160.0,0.35817281]
["bitfinex","BTCUSD",1756006419881,0.83722043,115170.0,115160.0,0.35817281]
["bitfinex","BTCUSD",1756006420320,0.34755733,115170.0,115160.0,0.35817281]
["bitfinex","BTCUSD",1756006420535,0.20175733,115170.0,115160.0,0.35817281]
["bitfinex","BTCUSD",1756006420769,0.34755733,115170.0,115160.0,0.35817281]
["bitfinex","BTCUSD",1756006422972,0.028101,115170.0,115160.0,1.02150732]
["bitfinex","BTCUSD",1756006423235,0.002,115170.0,115160.0,1.08411599]
["bitfinex","BTCUSD",1756006423455,0.1478,115170.0,115160.0,1.08411599]
["bitfinex","BTCUSD",1756006424979,0.1478,115170.0,115160.0,0.59445289]
["bitfinex","BTCUSD",1756006426078,0.002,115170.0,115160.0,0.59445289]
["bitfinex","BTCUSD",1756006426291,0.14776,115170.0,115160.0,0.59445289]
["bitfinex","BTCUSD",1756006429214,0.32141633,115170.0,115160.0,0.59130289]
["bitfinex","BTCUSD",1756006431444,0.14776,115170.0,115160.0,0.59130289]
["bitfinex","BTCUSD",1756006432260,0.32141633,115170.0,115160.0,0.59130289]
["bitfinex","BTCUSD",1756006433298,0.14776,115170.0,115160.0,0.59130289]
["bitfinex","BTCUSD",1756006434225,0.32141633,115170.0,115160.0,0.41763148]
["bitfinex","BTCUSD",1756006434439,0.81625943,115170.0,115160.0,0.41763148]
["bitfinex","BTCUSD",1756006437009,0.32659633,115170.0,115160.0,0.41763148]
["bitfinex","BTCUSD",1756006437222,0.81625943,115170.0,115160.0,0.41763148]
["bitfinex","BTCUSD",1756006442872,0.32659633,115170.0,115160.0,0.41763148]
["bitfinex","BTCUSD",1756006443089,0.81625943,115170.0,115160.0,0.41763148]
["bitfinex","BTCUSD",1756006443312,0.002,115170.0,115160.0,1.08396599]
["bitfinex","BTCUSD",1756006443532,0.14764,115170.0,115160.0,1.08396599]
["bitfinex","BTCUSD",1756006444579,0.002,115170.0,115160.0,1.08396599]
["bitfinex","BTCUSD",1756006445024,0.14768,115170.0,115160.0,1.08396599]
["bitfinex","BTCUSD",1756006447025,0.14768,115170.0,115160.0,1.22964599]
["bitfinex","BTCUSD",1756006449180,0.14768,115170.0,115160.0,1.16703732]
["bitfinex","BTCUSD",1756006449367,0.14768,115170.0,115160.0,1.22961533]
["bitfinex","BTCUSD",1756006450211,0.14768,115170.0,115160.0,1.16703732]
["bitfinex","BTCUSD",1756006452984,0.002,115170.0,115160.0,1.50703732]
["bitfinex","BTCUSD",1756006453373,0.0003619,115170.0,115160.0,1.61135721]
["bitfinex","BTCUSD",1756006453815,0.14564,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1756006454024,0.14564,115180.0,115170.0,1.21254722]
["bitfinex","BTCUSD",1756006454252,0.14564,115190.0,115180.0,0.1736268]
["bitfinex","BTCUSD",1756006454480,0.15063,115190.0,115180.0,0.98844253]
["bitfinex","BTCUSD",1756006455327,0.15163,115190.0,115180.0,0.98944253]
["bitfinex","BTCUSD",1756006455770,0.15163,115190.0,115180.0,0.49977943]
["bitfinex","BTCUSD",1756006455976,0.15163,115190.0,115180.0,0.58664908]
["bitfinex","BTCUSD",1756006456585,0.15263,115190.0,115180.0,0.58664908]
["bitfinex","BTCUSD",1756006458884,0.15263,115190.0,115180.0,0.58459908]
["bitfinex","BTCUSD",1756006459981,0.81591928,115190.0,115180.0,0.58461353]
["bitfinex","BTCUSD",1756006460639,0.6422931,115190.0,115180.0,0.58461353]
["bitfinex","BTCUSD",1756006466019,0.81591928,115190.0,115180.0,0.41097228]
["bitfinex","BTCUSD",1756006467213,0.81591928,115190.0,115180.0,0.58461353]
["bitfinex","BTCUSD",1756006468651,0.81591928,115190.0,115180.0,0.41097228]
["bitfinex","BTCUSD",1756006469261,0.81591928,115190.0,115180.0,0.58461353]
["bitfinex","BTCUSD",1756006470367,0.81591928,115190.0,115180.0,0.41097228]
["bitfinex","BTCUSD",1756006471084,0.32625618,115190.0,115180.0,0.58461353]
["bitfinex","BTCUSD",1756006471250,0.32625618,115190.0,115180.0,0.58665353]
["bitfinex","BTCUSD",1756006472100,0.32625618,115190.0,115180.0,0.41301228]
["bitfinex","BTCUSD",1756006473333,0.81591928,115190.0,115180.0,0.41301228]
["bitfinex","BTCUSD",1756006473740,0.81591928,115190.0,115180.0,0.58665353]
["bitfinex","BTCUSD",1756006476906,0.81591928,115190.0,115180.0,0.41097228]
["bitfinex","BTCUSD",1756006477563,0.81304928,115190.0,115180.0,0.58665353]
["bitfinex","BTCUSD",1756006477786,0.1478,115190.0,115180.0,0.58665353]
["bitfinex","BTCUSD",1756006478000,0.1478,115190.0,115180.0,1.07631663]
["bitfinex","BTCUSD",1756006478231,0.1478,115190.0,115180.0,0.58665353]
["bitfinex","BTCUSD",1756006479796,0.1478,115190.0,115180.0,0.58979353]
["bitfinex","BTCUSD",1756006480226,0.1478,115190.0,115180.0,0.58665353]
["bitfinex","BTCUSD",1756006480656,0.002,115190.0,115180.0,1.07945663]
["bitfinex","BTCUSD",1756006480847,0.14776,115190.0,115180.0,0.58979353]
["bitfinex","BTCUSD",1756006482321,0.14776,115190.0,115180.0,0.58665353]
["bitfinex","BTCUSD",1756006484011,0.15298,115190.0,115180.0,0.58665353]
["bitfinex","BTCUSD",1756006484446,0.32660618,115190.0,115180.0,0.41097228]
["bitfinex","BTCUSD",1756006484670,0.81626928,115190.0,115180.0,0.41097228]
["bitfinex","BTCUSD",1756006486808,0.81626928,115190.0,115180.0,0.58461353]
["bitfinex","BTCUSD",1756006487727,0.81626928,115190.0,115180.0,0.41097228]
["bitfinex","BTCUSD",1756006488155,0.32660618,115190.0,115180.0,0.58461353]
["bitfinex","BTCUSD",1756006488384,0.81626928,115190.0,115180.0,0.58461353]
["bitfinex","BTCUSD",1756006490064,0.81626928,115190.0,115180.0,0.41097228]
["bitfinex","BTCUSD",1756006490776,0.81626928,115190.0,115180.0,0.58461353]
["bitfinex","BTCUSD",1756006491096,0.81626928,115190.0,115180.0,0.58665353]
["bitfinex","BTCUSD",1756006491298,0.81626928,115190.0,115180.0,0.41097228]
["bitfinex","BTCUSD",1756006493243,0.81626928,115190.0,115180.0,0.32410263]
["bitfinex","BTCUSD",1756006493507,0.84236428,115190.0,115180.0,0.32410263]
["bitfinex","BTCUSD",1756006496068,0.35270118,115190.0,115180.0,0.32410263]
["bitfinex","BTCUSD",1756006496270,0.84236428,115190.0,115180.0,0.32410263]
["bitfinex","BTCUSD",1756006497828,0.69660428,115190.0,115180.0,0.32410263]
["bitfinex","BTCUSD",1756006498148,0.6685781,115190.0,115180.0,0.55738229]
["bitfinex","BTCUSD",1756006498359,0.028095,115190.0,115180.0,1.04704539]
["bitfinex","BTCUSD",1756006498653,0.002,115190.0,115180.0,1.5514334]
["bitfinex","BTCUSD",1756006498999,0.002,115190.0,115180.0,1.5775234]
["bitfinex","BTCUSD",1756006499619,0.002,115190.0,115180.0,1.0878603]
["bitfinex","BTCUSD",1756006499847,0.002,115190.0,115180.0,0.9391203]
["bitfinex","BTCUSD",1756006500073,0.00722,115190.0,115180.0,0.9370803]
["bitfinex","BTCUSD",1756006500296,0.00722,115190.0,115180.0,0.9391203]
["bitfinex","BTCUSD",1756006501428,0.00416,115190.0,115180.0,0.9391203]
["bitfinex","BTCUSD",1756006501639,0.1476,115190.0,115180.0,0.9391203]
["bitfinex","BTCUSD",1756006503117,0.1476,115190.0,115180.0,0.9421303]
["bitfinex","BTCUSD",1756006503411,0.1476,115190.0,115180.0,1.35356751]
["bitfinex","BTCUSD",1756006504292,0.1476,115190.0,115180.0,0.86089441]
["bitfinex","BTCUSD",1756006504505,0.1476,115190.0,115180.0,1.35055751]
["bitfinex","BTCUSD",1756006504684,0.002,115190.0,115180.0,1.35055751]
["bitfinex","BTCUSD",1756006504883,0.1476,115190.0,115180.0,1.35055751]
["bitfinex","BTCUSD",1756006505092,0.1476,115190.0,115180.0,1.35356751]
["bitfinex","BTCUSD",1756006509897,0.14756,115190.0,115180.0,1.35356751]
["bitfinex","BTCUSD",1756006512716,0.002,115190.0,115180.0,1.49912751]
["bitfinex","BTCUSD",1756006512931,0.14756,115190.0,115180.0,1.49912751]
["bitfinex","BTCUSD",1756006513145,0.002,115190.0,115180.0,1.49912751]
["bitfinex","BTCUSD",1756006513356,0.002,115190.0,115180.0,1.5773534]
["bitfinex","BTCUSD",1756006513779,0.001,115190.0,115180.0,1.5773534]
["bitfinex","BTCUSD",1756006514185,0.002,115190.0,115180.0,1.5793534]
["bitfinex","BTCUSD",1756006514399,0.001,115190.0,115180.0,1.0886903]
["bitfinex","BTCUSD",1756006514611,0.21232,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1756006514822,0.21431,115200.0,115190.0,0.5855836]
["bitfinex","BTCUSD",1756006515020,0.21733,115200.0,115190.0,0.5855836]
["bitfinex","BTCUSD",1756006516500,0.21833,115200.0,115190.0,0.5875836]
["bitfinex","BTCUSD",1756006517083,0.21933,115200.0,115190.0,0.5895836]
["bitfinex","BTCUSD",1756006518567,0.07377,115200.0,115190.0,0.5895836]
["bitfinex","BTCUSD",1756006518774,0.21933,115200.0,115190.0,0.5895836]
["bitfinex","BTCUSD",1756006519396,0.21631,115200.0,115190.0,0.5895836]
["bitfinex","BTCUSD",1756006519826,0.21631,115200.0,115190.0,0.41392742]
["bitfinex","BTCUSD",1756006519827,0.88260421,115200.0,115190.0,0.41392742]
["bitfinex","BTCUSD",1756006520032,0.88260421,115200.0,115190.0,0.5875536]
["bitfinex","BTCUSD",1756006520678,0.88260421,115200.0,115190.0,0.41392742]
["bitfinex","BTCUSD",1756006521108,0.88260421,115200.0,115190.0,0.5875536]
["bitfinex","BTCUSD",1756006521532,0.7089931,115200.0,115190.0,0.5875536]
["bitfinex","BTCUSD",1756006522378,0.21933,115200.0,115190.0,0.5895836]
["bitfinex","BTCUSD",1756006522560,0.21631,115200.0,115190.0,0.5895836]
["bitfinex","BTCUSD",1756006523732,0.06876,115200.0,115190.0,1.0822567]
["bitfinex","BTCUSD",1756006523927,0.21432,115200.0,115190.0,1.0822567]
["bitfinex","BTCUSD",1756006524363,0.21432,115200.0,115190.0,1.1083457]
["bitfinex","BTCUSD",1756006524563,0.14756,115200.0,115190.0,1.1083457]
["bitfinex","BTCUSD",1756006525700,0.14756,115200.0,115190.0,1.2539057]
["bitfinex","BTCUSD",1756006527107,0.14756,115200.0,115190.0,1.1083457]
["bitfinex","BTCUSD",1756006527542,0.14756,115200.0,115190.0,1.04580268]
["bitfinex","BTCUSD",1756006528698,0.002,115200.0,115190.0,1.04580268]
["bitfinex","BTCUSD",1756006528891,0.14756,115200.0,115190.0,1.12402857]
["bitfinex","BTCUSD",1756006530543,0.002,115200.0,115190.0,1.60958857]
["bitfinex","BTCUSD",1756006531340,0.002,115200.0,115190.0,1.60758857]
["bitfinex","BTCUSD",1756006531537,0.001,115200.0,115190.0,1.60946857]
["bitfinex","BTCUSD",1756006531767,0.14556,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1756006532121,0.1509,115210.0,115200.0,0.56046031]
["bitfinex","BTCUSD",1756006532948,0.15094817,115210.0,115200.0,0.56046031]
["bitfinex","BTCUSD",1756006533720,0.15194817,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006537083,0.15194817,115210.0,115200.0,0.5710175]
["bitfinex","BTCUSD",1756006537290,0.15194817,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006537926,0.14660817,115210.0,115200.0,1.05212341]
["bitfinex","BTCUSD",1756006538103,0.00104817,115210.0,115200.0,1.05212341]
["bitfinex","BTCUSD",1756006538307,0.14912817,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006539090,0.14908817,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006539531,0.00104817,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006540001,0.14908817,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006540414,0.00104817,115210.0,115200.0,0.71050031]
["bitfinex","BTCUSD",1756006540605,0.14908817,115210.0,115200.0,0.71050031]
["bitfinex","BTCUSD",1756006542116,0.15119817,115210.0,115200.0,0.71050031]
["bitfinex","BTCUSD",1756006542545,0.15119817,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006544757,0.14908817,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006546345,0.14908817,115210.0,115200.0,0.71034031]
["bitfinex","BTCUSD",1756006547698,0.15119817,115210.0,115200.0,0.71034031]
["bitfinex","BTCUSD",1756006548354,0.15095817,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006549823,0.15418817,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006552379,0.15418817,115210.0,115200.0,0.71010031]
["bitfinex","BTCUSD",1756006553348,0.64385127,115210.0,115200.0,0.71010031]
["bitfinex","BTCUSD",1756006554272,0.64385127,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006554612,0.15418817,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006554826,0.64385127,115210.0,115200.0,0.56246031]
["bitfinex","BTCUSD",1756006556338,0.64385127,115210.0,115200.0,0.71002031]
["bitfinex","BTCUSD",1756006556552,0.64385127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006556753,0.15418817,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006556964,0.64385127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006557644,0.15418817,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006557858,0.64385127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006558694,0.64062127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006558941,0.00104817,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006559162,0.49071127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006560940,0.49071127,115210.0,115200.0,0.65058081]
["bitfinex","BTCUSD",1756006561596,0.00104817,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006561821,0.49071127,115210.0,115200.0,0.65058081]
["bitfinex","BTCUSD",1756006563158,0.49071127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006568478,0.63803127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006568677,0.63799127,115210.0,115200.0,0.65058081]
["bitfinex","BTCUSD",1756006569129,0.63799127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006570879,0.64302127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006572676,0.15335817,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006572918,0.64302127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006575057,0.64005127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006575616,0.14832817,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006575815,0.63799127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006576222,0.00104817,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006576438,0.49071127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006577148,0.00104817,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006577366,0.49071127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006577938,0.49071127,115210.0,115200.0,0.65058081]
["bitfinex","BTCUSD",1756006578547,0.49071127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006579405,0.49071127,115210.0,115200.0,0.65058081]
["bitfinex","BTCUSD",1756006579829,0.49071127,115210.0,115200.0,0.64747081]
["bitfinex","BTCUSD",1756006580291,0.49071127,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006583487,0.00104817,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006583684,0.49071127,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006584756,0.00104817,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006584966,0.49071127,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006585218,0.49071127,115210.0,115200.0,0.7288067]
["bitfinex","BTCUSD",1756006585441,0.49071127,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006586084,0.00104817,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006586343,0.49071127,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006593479,0.49584127,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006593687,0.00617817,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006593917,0.49584127,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006597283,0.00617817,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006597562,0.49584127,115210.0,115200.0,0.7256967]
["bitfinex","BTCUSD",1756006597733,0.49584127,115210.0,115200.0,0.7517837]
["bitfinex","BTCUSD",1756006601445,0.00617817,115210.0,115200.0,0.7517837]
["bitfinex","BTCUSD",1756006601646,0.49584127,115210.0,115200.0,0.7517837]
["bitfinex","BTCUSD",1756006605358,0.49584127,115210.0,115200.0,0.7496537]
["bitfinex","BTCUSD",1756006605563,0.49584127,115210.0,115200.0,0.7516637]
["bitfinex","BTCUSD",1756006607620,0.00617817,115210.0,115200.0,0.7516637]
["bitfinex","BTCUSD",1756006608221,0.49071127,115210.0,115200.0,0.7516637]
["bitfinex","BTCUSD",1756006609805,0.00104817,115210.0,115200.0,0.7516637]
["bitfinex","BTCUSD",1756006609989,0.49071127,115210.0,115200.0,0.7516637]
["bitfinex","BTCUSD",1756006613063,0.49071127,115210.0,115200.0,0.7548037]
["bitfinex","BTCUSD",1756006613638,0.49071127,115210.0,115200.0,0.7516637]
["bitfinex","BTCUSD",1756006614061,0.00104817,115210.0,115200.0,1.0916637]
["bitfinex","BTCUSD",1756006614259,0.00104817,115210.0,115200.0,1.0948037]
["bitfinex","BTCUSD",1756006614459,0.49071127,115210.0,115200.0,1.0948037]
["bitfinex","BTCUSD",1756006614626,0.49071127,115210.0,115200.0,1.0916637]
["bitfinex","BTCUSD",1756006618473,0.00104817,115210.0,115200.0,1.0916637]
["bitfinex","BTCUSD",1756006621956,0.00104817,115210.0,115200.0,1.0916637]
["bitfinex","BTCUSD",1756006624891,0.00301817,115210.0,115200.0,1.0916637]
["bitfinex","BTCUSD",1756006625107,0.00104817,115210.0,115200.0,1.0916637]
["bitfinex","BTCUSD",1756006626119,0.00301817,115210.0,115200.0,1.0916637]
["bitfinex","BTCUSD",1756006627057,0.00301817,115210.0,115200.0,1.5845668]
["bitfinex","BTCUSD",1756006627058,0.00104817,115210.0,115200.0,1.5845668]
["bitfinex","BTCUSD",1756006632166,0.00104817,115210.0,115200.0,1.58454131]
["bitfinex","BTCUSD",1756006632370,0.00104817,115210.0,115200.0,1.50634091]
["bitfinex","BTCUSD",1756006635069,0.00104817,115210.0,115200.0,0.70677654]
["bitfinex","BTCUSD",1756006635070,0.67203974,115210.0,115200.0,0.70677654]
["bitfinex","BTCUSD",1756006635270,1.15899041,115210.0,115200.0,0.35114241]
["bitfinex","BTCUSD",1756006635443,1.15899041,115210.0,115200.0,0.32505541]
["bitfinex","BTCUSD",1756006635838,0.52182027,115210.0,115200.0,0.64466652]
["bitfinex","BTCUSD",1756006636054,0.03215717,115210.0,115200.0,0.64466652]
["bitfinex","BTCUSD",1756006636271,0.49573127,115210.0,115200.0,0.73153617]
["bitfinex","BTCUSD",1756006636889,0.49573127,115210.0,115200.0,0.75762417]
["bitfinex","BTCUSD",1756006637103,0.66932731,115210.0,115200.0,0.43801306]
["bitfinex","BTCUSD",1756006637530,0.66932731,115210.0,115200.0,0.61162417]
["bitfinex","BTCUSD",1756006637731,0.81528731,115210.0,115200.0,0.61162417]
["bitfinex","BTCUSD",1756006638121,0.64169127,115210.0,115200.0,0.61162417]
["bitfinex","BTCUSD",1756006640641,0.64169127,115210.0,115200.0,0.75758417]
["bitfinex","BTCUSD",1756006643356,0.64017957,115210.0,115200.0,0.75758417]
["bitfinex","BTCUSD",1756006644064,0.81377561,115210.0,115200.0,0.75758417]
["bitfinex","BTCUSD",1756006644291,0.32411251,115210.0,115200.0,0.75758417]
["bitfinex","BTCUSD",1756006644519,0.81377561,115210.0,115200.0,0.75758417]
["bitfinex","BTCUSD",1756006645793,0.81377561,115210.0,115200.0,0.43801306]
["bitfinex","BTCUSD",1756006646443,1.30343871,115210.0,115200.0,0.41192506]
["bitfinex","BTCUSD",1756006646663,1.32952871,115210.0,115200.0,0.42192506]
["bitfinex","BTCUSD",1756006647096,1.32952871,115210.0,115200.0,0.33505541]
["bitfinex","BTCUSD",1756006647314,1.32952871,115210.0,115200.0,0.18561]
["bitfinex","BTCUSD",1756006648878,1.32952871,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006649092,1.32952871,115210.0,115200.0,0.18361]
["bitfinex","BTCUSD",1756006649309,1.33052871,115210.0,115200.0,0.18361]
["bitfinex","BTCUSD",1756006649537,1.42039836,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006649747,1.33352871,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006650187,1.35097773,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006652948,1.92752558,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006653380,1.43786248,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006654043,1.92752558,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006654256,2.01439523,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006654476,1.52473213,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006654696,1.37877213,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006654926,1.52533213,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006655346,1.29190248,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006655485,1.43866248,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006661818,1.29190248,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006662016,1.43870248,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006662248,1.45228712,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006662864,1.53915677,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006664092,1.53911677,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006665273,1.57878967,115210.0,115200.0,0.18461]
["bitfinex","BTCUSD",1756006667286,1.57878967,115210.0,115200.0,0.18329845]
["bitfinex","BTCUSD",1756006670299,1.91878967,115210.0,115200.0,0.18329845]
["bitfinex","BTCUSD",1756006672071,0.17364125,115180.0,115170.0,0.07134647]
["bitfinex","BTCUSD",1756006672297,1.36904059,115180.0,115170.0,0.07030647]
["bitfinex","BTCUSD",1756006672515,1.36831745,115180.0,115170.0,0.07030647]
["bitfinex","BTCUSD",1756006672934,1.37129745,115180.0,115170.0,0.07764612]
["bitfinex","BTCUSD",1756006673880,0.17365633,115170.0,115160.0,0.00309]
["bitfinex","BTCUSD",1756006674086,1.30225591,115170.0,115160.0,0.00514]
["bitfinex","BTCUSD",1756006674309,1.29954253,115170.0,115160.0,0.00514]
["bitfinex","BTCUSD",1756006674968,1.30054253,115170.0,115160.0,0.00714]
["bitfinex","BTCUSD",1756006675162,1.30054253,115170.0,115160.0,0.00761841]
["bitfinex","BTCUSD",1756006675365,1.30154253,115170.0,115160.0,0.01061841]
["bitfinex","BTCUSD",1756006677253,1.30154253,115170.0,115160.0,0.00752841]
["bitfinex","BTCUSD",1756006677464,0.32221633,115170.0,115160.0,0.00752841]
["bitfinex","BTCUSD",1756006677679,1.30154253,115170.0,115160.0,0.00752841]
["bitfinex","BTCUSD",1756006678545,1.30651253,115170.0,115160.0,0.00752841]
["bitfinex","BTCUSD",1756006678755,1.3151454,115170.0,115160.0,0.00752841]
["bitfinex","BTCUSD",1756006680355,1.3151454,115170.0,115160.0,0.00547841]
["bitfinex","BTCUSD",1756006682633,1.41946407,115170.0,115160.0,0.00547841]
["bitfinex","BTCUSD",1756006683379,1.33259442,115170.0,115160.0,0.00547841]
["bitfinex","BTCUSD",1756006683626,1.33807342,115170.0,115160.0,0.00547841]
["bitfinex","BTCUSD",1756006690066,1.19151342,115170.0,115160.0,0.00547841]
["bitfinex","BTCUSD",1756006690198,1.33815342,115170.0,115160.0,0.00547841]
["bitfinex","BTCUSD",1756006690413,1.33811342,115170.0,115160.0,0.00547841]
["bitfinex","BTCUSD",1756006693325,1.1690944,115170.0,115160.0,0.00762841]
["bitfinex","BTCUSD",1756006693536,0.4916631,115170.0,115160.0,0.27136457]
["bitfinex","BTCUSD",1756006693771,0.6382631,115170.0,115160.0,0.32273507]
["bitfinex","BTCUSD",1756006694393,0.69263107,115170.0,115160.0,0.32273507]
["bitfinex","BTCUSD",1756006694615,0.69263107,115170.0,115160.0,0.49639507]
["bitfinex","BTCUSD",1756006694840,0.8662874,115170.0,115160.0,0.32272366]
["bitfinex","BTCUSD",1756006695048,0.8662874,115170.0,115160.0,0.27135316]
["bitfinex","BTCUSD",1756006696081,0.8662874,115170.0,115160.0,0.26817316]
["bitfinex","BTCUSD",1756006696309,0.8713774,115170.0,115160.0,0.26817316]
["bitfinex","BTCUSD",1756006697157,0.8713774,115170.0,115160.0,0.18128841]
["bitfinex","BTCUSD",1756006697346,0.8713774,115170.0,115160.0,0.17913841]
["bitfinex","BTCUSD",1756006703303,0.32734633,115170.0,115160.0,0.17913841]
["bitfinex","BTCUSD",1756006703503,0.8713774,115170.0,115160.0,0.20334832]
["bitfinex","BTCUSD",1756006708050,0.7196874,115170.0,115160.0,0.20549832]
["bitfinex","BTCUSD",1756006708267,0.8659674,115170.0,115160.0,0.20867832]
["bitfinex","BTCUSD",1756006709145,0.7196874,115170.0,115160.0,0.46923448]
["bitfinex","BTCUSD",1756006709367,0.8659674,115170.0,115160.0,0.46923448]
["bitfinex","BTCUSD",1756006709790,0.002,115170.0,115160.0,0.46923448]
["bitfinex","BTCUSD",1756006712042,0.54603107,115170.0,115160.0,0.46923448]
["bitfinex","BTCUSD",1756006713030,0.7196874,115170.0,115160.0,0.46923448]
["bitfinex","BTCUSD",1756006715116,0.7196874,115170.0,115160.0,0.29238307]
["bitfinex","BTCUSD",1756006716948,0.7196874,115170.0,115160.0,0.46605448]
["bitfinex","BTCUSD",1756006717121,0.7196874,115170.0,115160.0,0.46924448]
["bitfinex","BTCUSD",1756006717828,0.7196874,115170.0,115160.0,0.44169307]
["bitfinex","BTCUSD",1756006718162,0.7196874,115170.0,115160.0,0.43850307]
["bitfinex","BTCUSD",1756006719700,0.7196874,115170.0,115160.0,0.29238307]
["bitfinex","BTCUSD",1756006719908,0.7196874,115170.0,115160.0,0.46605448]
["bitfinex","BTCUSD",1756006720314,0.7196874,115170.0,115160.0,0.46924448]
["bitfinex","BTCUSD",1756006720749,0.7196874,115170.0,115160.0,0.29557307]
["bitfinex","BTCUSD",1756006721350,0.7196874,115170.0,115160.0,0.29238307]
["bitfinex","BTCUSD",1756006722191,0.7196874,115170.0,115160.0,0.35494373]
["bitfinex","BTCUSD",1756006722954,0.7196874,115170.0,115160.0,0.52861514]
["bitfinex","BTCUSD",1756006723317,0.8658074,115170.0,115160.0,0.52861514]
["bitfinex","BTCUSD",1756006724085,0.32177633,115170.0,115160.0,0.35494373]
["bitfinex","BTCUSD",1756006725352,0.32177633,115170.0,115160.0,0.52861514]
["bitfinex","BTCUSD",1756006726110,0.002,115170.0,115160.0,0.52861514]
["bitfinex","BTCUSD",1756006726317,0.002,115170.0,115160.0,0.53180514]
["bitfinex","BTCUSD",1756006726941,0.002,115170.0,115160.0,0.54034035]
["bitfinex","BTCUSD",1756006729571,0.002,115170.0,115160.0,0.53180514]
["bitfinex","BTCUSD",1756006735169,0.66520029,115170.0,115160.0,0.52861514]
["bitfinex","BTCUSD",1756006735373,0.66520029,115170.0,115160.0,0.67473514]
["bitfinex","BTCUSD",1756006737048,0.49154396,115170.0,115160.0,0.67473514]
["bitfinex","BTCUSD",1756006738666,0.66520029,115170.0,115160.0,0.67473514]
["bitfinex","BTCUSD",1756006739282,0.17565633,115170.0,115160.0,0.67473514]
["bitfinex","BTCUSD",1756006740103,0.17778633,115170.0,115160.0,0.67473514]
["bitfinex","BTCUSD",1756006742512,0.002,115170.0,115160.0,1.5042791]
["bitfinex","BTCUSD",1756006742708,0.002,115170.0,115160.0,1.52309323]
["bitfinex","BTCUSD",1756006742914,0.002,115170.0,115160.0,1.29877844]
["bitfinex","BTCUSD",1756006743133,0.00036272,115170.0,115160.0,1.44485844]
["bitfinex","BTCUSD",1756006743531,0.00036272,115170.0,115160.0,1.47095244]
["bitfinex","BTCUSD",1756006743732,0.81234837,115200.0,115180.0,0.17363453]
["bitfinex","BTCUSD",1756006743936,0.00208,115190.0,115180.0,0.68070259]
["bitfinex","BTCUSD",1756006744147,0.00208,115190.0,115180.0,0.67961104]
["bitfinex","BTCUSD",1756006745192,0.00308,115190.0,115180.0,0.68161104]
["bitfinex","BTCUSD",1756006746358,0.00308,115190.0,115180.0,0.61905659]
["bitfinex","BTCUSD",1756006747703,0.0037129,115190.0,115180.0,0.61905659]
["bitfinex","BTCUSD",1756006747923,0.001,115190.0,115180.0,0.61905659]
["bitfinex","BTCUSD",1756006748403,0.0037129,115190.0,115180.0,0.61905659]
["bitfinex","BTCUSD",1756006748815,0.0037129,115190.0,115180.0,0.61906331]
["bitfinex","BTCUSD",1756006748816,0.18252908,115190.0,115180.0,0.61906331]
["bitfinex","BTCUSD",1756006749012,0.17981618,115190.0,115180.0,0.61906331]
["bitfinex","BTCUSD",1756006749451,0.17981618,115190.0,115180.0,0.29934206]
["bitfinex","BTCUSD",1756006749650,0.17981618,115190.0,115180.0,0.44542206]
["bitfinex","BTCUSD",1756006750269,0.17981618,115190.0,115180.0,0.61906331]
["bitfinex","BTCUSD",1756006751721,0.17981618,115190.0,115180.0,0.44542206]
["bitfinex","BTCUSD",1756006752015,0.17981618,115190.0,115180.0,0.29725206]
["bitfinex","BTCUSD",1756006752184,0.72357423,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006761985,0.86961423,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006762453,0.72357423,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006762666,0.32274618,115190.0,115180.0,0.17773]
["bitfinex","BTCUSD",1756006766982,0.32585618,115190.0,115180.0,0.17773]
["bitfinex","BTCUSD",1756006767204,0.32585618,115190.0,115180.0,0.21318655]
["bitfinex","BTCUSD",1756006769901,0.72357423,115190.0,115180.0,0.21318655]
["bitfinex","BTCUSD",1756006770310,0.86961423,115190.0,115180.0,0.21318655]
["bitfinex","BTCUSD",1756006770780,0.72357423,115190.0,115180.0,0.21318655]
["bitfinex","BTCUSD",1756006771222,0.86961423,115190.0,115180.0,0.21318655]
["bitfinex","BTCUSD",1756006772674,0.89571023,115190.0,115180.0,0.21109655]
["bitfinex","BTCUSD",1756006772882,0.89571023,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006773078,0.35195218,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006773287,0.89567023,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006774360,0.35191218,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006774695,0.89567023,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006774870,0.89567023,115190.0,115180.0,0.193204]
["bitfinex","BTCUSD",1756006775086,0.20591218,115190.0,115180.0,0.193204]
["bitfinex","BTCUSD",1756006775299,0.89567023,115190.0,115180.0,0.193204]
["bitfinex","BTCUSD",1756006775725,0.89567023,115190.0,115180.0,0.195354]
["bitfinex","BTCUSD",1756006779428,0.34880218,115190.0,115180.0,0.28223875]
["bitfinex","BTCUSD",1756006780407,0.84140007,115190.0,115180.0,0.28223875]
["bitfinex","BTCUSD",1756006782066,0.84140007,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006784529,0.89585726,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006786269,0.35196218,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006786473,0.89585726,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006786685,0.35196218,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006786893,0.89585726,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006787510,0.35196218,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006787708,0.89585726,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006790653,0.35196218,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006790941,0.89585726,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006795493,0.89577726,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006795702,0.74985726,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006795907,0.89577726,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006796730,0.74985726,115190.0,115180.0,0.28008875]
["bitfinex","BTCUSD",1756006796973,0.74669726,115190.0,115180.0,0.28223875]
["bitfinex","BTCUSD",1756006797211,0.89053726,115190.0,115180.0,0.28223875]
["bitfinex","BTCUSD",1756006797451,0.027096,115190.0,115180.0,0.28536875]
["bitfinex","BTCUSD",1756006797648,0.001,115190.0,115180.0,0.52156445]
["bitfinex","BTCUSD",1756006799166,0.0037129,115190.0,115180.0,0.52156445]
["bitfinex","BTCUSD",1756006799376,0.001,115190.0,115180.0,0.52156445]
["bitfinex","BTCUSD",1756006802619,0.0037129,115190.0,115180.0,0.52156445]
["bitfinex","BTCUSD",1756006804421,0.001,115190.0,115180.0,0.52156445]
["bitfinex","BTCUSD",1756006806276,0.001,115190.0,115180.0,1.01090851]
["bitfinex","BTCUSD",1756006808470,0.001,115190.0,115180.0,0.52156445]
["bitfinex","BTCUSD",1756006809521,0.001,115190.0,115180.0,1.01090851]
["bitfinex","BTCUSD",1756006810451,0.001,115190.0,115180.0,0.52156445]
["bitfinex","BTCUSD",1756006811865,0.001,115190.0,115180.0,1.01090851]
["bitfinex","BTCUSD",1756006812465,0.001,115190.0,115180.0,0.52156445]
["bitfinex","BTCUSD",1756006813365,0.001,115190.0,115180.0,0.51843445]
["bitfinex","BTCUSD",1756006813596,0.001,115190.0,115180.0,0.66431445]
["bitfinex","BTCUSD",1756006814255,0.00301,115190.0,115180.0,0.51843445]
["bitfinex","BTCUSD",1756006814476,0.00597,115190.0,115180.0,0.66427445]
["bitfinex","BTCUSD",1756006814691,0.00301,115190.0,115180.0,0.66427445]
["bitfinex","BTCUSD",1756006815558,0.49235406,115190.0,115180.0,0.66427445]
["bitfinex","BTCUSD",1756006816385,0.66598024,115190.0,115180.0,0.66427445]
["bitfinex","BTCUSD",1756006817223,0.66894024,115190.0,115180.0,0.66212445]
["bitfinex","BTCUSD",1756006817436,0.66894024,115190.0,115180.0,0.4884832]
["bitfinex","BTCUSD",1756006818097,0.66894024,115190.0,115180.0,0.66212445]
["bitfinex","BTCUSD",1756006818306,0.66894024,115190.0,115180.0,0.66414445]
["bitfinex","BTCUSD",1756006818731,0.66894024,115190.0,115180.0,0.4905032]
["bitfinex","BTCUSD",1756006820517,0.66894024,115190.0,115180.0,0.3446632]
["bitfinex","BTCUSD",1756006820713,0.17959618,115190.0,115180.0,0.4905032]
["bitfinex","BTCUSD",1756006820897,0.66894024,115190.0,115180.0,0.4905032]
["bitfinex","BTCUSD",1756006824591,0.66894024,115190.0,115180.0,0.4904632]
["bitfinex","BTCUSD",1756006826575,0.17462618,115190.0,115180.0,0.4904632]
["bitfinex","BTCUSD",1756006826786,0.001,115190.0,115180.0,0.66733445]
["bitfinex","BTCUSD",1756006826998,0.001,115190.0,115180.0,1.15667851]
["bitfinex","BTCUSD",1756006827219,0.001,115190.0,115180.0,0.66733445]
["bitfinex","BTCUSD",1756006830990,0.001,115190.0,115180.0,1.15667851]
["bitfinex","BTCUSD",1756006832070,0.17462618,115190.0,115180.0,0.66410445]
["bitfinex","BTCUSD",1756006832290,0.17662618,115190.0,115180.0,0.66410445]
["bitfinex","BTCUSD",1756006832716,0.17962618,115190.0,115180.0,0.4904632]
["bitfinex","BTCUSD",1756006833197,0.66897024,115190.0,115180.0,0.4904632]
["bitfinex","BTCUSD",1756006833607,0.66897024,115190.0,115180.0,0.4884432]
["bitfinex","BTCUSD",1756006835160,0.66897024,115190.0,115180.0,0.4905632]
["bitfinex","BTCUSD",1756006835298,0.66597024,115190.0,115180.0,0.4905632]
["bitfinex","BTCUSD",1756006838746,0.69206224,115190.0,115180.0,0.4905632]
["bitfinex","BTCUSD",1756006839154,0.69506224,115190.0,115180.0,0.4905632]
["bitfinex","BTCUSD",1756006839946,0.66897024,115190.0,115180.0,0.4905632]
["bitfinex","BTCUSD",1756006842253,0.003,115190.0,115180.0,0.66420445]
["bitfinex","BTCUSD",1756006842437,0.001,115190.0,115180.0,0.66420445]
["bitfinex","BTCUSD",1756006842650,0.17462618,115190.0,115180.0,0.66420445]
["bitfinex","BTCUSD",1756006843959,0.001,115190.0,115180.0,0.66420445]
["bitfinex","BTCUSD",1756006844610,0.17462618,115190.0,115180.0,0.66420445]
["bitfinex","BTCUSD",1756006845249,0.001,115190.0,115180.0,0.66420445]
["bitfinex","BTCUSD",1756006846462,0.17462618,115190.0,115180.0,0.66420445]
["bitfinex","BTCUSD",1756006848506,0.66897024,115190.0,115180.0,0.4884032]
["bitfinex","BTCUSD",1756006848950,0.69506324,115190.0,115180.0,0.4884032]
["bitfinex","BTCUSD",1756006849610,0.69506324,115190.0,115180.0,0.3426432]
["bitfinex","BTCUSD",1756006849822,0.69506324,115190.0,115180.0,0.4884032]
["bitfinex","BTCUSD",1756006850111,0.69506324,115190.0,115180.0,0.3426432]
["bitfinex","BTCUSD",1756006850317,0.69506324,115190.0,115180.0,0.4883632]
["bitfinex","BTCUSD",1756006850776,0.20571918,115190.0,115180.0,0.4883632]
["bitfinex","BTCUSD",1756006850971,0.69506324,115190.0,115180.0,0.4883632]
["bitfinex","BTCUSD",1756006851211,0.69506324,115190.0,115180.0,0.3250792]
["bitfinex","BTCUSD",1756006851417,0.69506324,115190.0,115180.0,0.26252475]
["bitfinex","BTCUSD",1756006852330,0.69506324,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006860800,1.05251226,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006861631,1.06609895,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006862073,1.05251226,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006864048,1.19823226,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006864958,1.21181894,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006869956,1.21177894,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006871104,1.06609894,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006871301,1.21177894,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006873654,1.06609894,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006873863,1.21177894,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006875316,0.70198586,115190.0,115180.0,0.195284]
["bitfinex","BTCUSD",1756006875494,1.18932992,115190.0,115180.0,0.195284]
["bitfinex","BTCUSD",1756006875898,1.19147992,115190.0,115180.0,0.195284]
["bitfinex","BTCUSD",1756006876047,1.19467992,115190.0,115180.0,0.17772]
["bitfinex","BTCUSD",1756006876256,0.70533586,115190.0,115180.0,0.17772]
["bitfinex","BTCUSD",1756006876462,0.70899992,115190.0,115180.0,0.17772]
["bitfinex","BTCUSD",1756006876665,0.85467992,115190.0,115180.0,0.17772]
["bitfinex","BTCUSD",1756006877363,0.84109324,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006879252,0.84109324,115190.0,115180.0,0.193204]
["bitfinex","BTCUSD",1756006879465,0.84109324,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006879672,0.35174918,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006879901,0.84109324,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006880655,0.69541324,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006881020,0.84105324,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006881646,0.85463976,115190.0,115180.0,0.17564]
["bitfinex","BTCUSD",1756006882989,0.70899976,115190.0,115180.0,0.17772]
["bitfinex","BTCUSD",1756006883215,0.84928976,115190.0,115180.0,0.28511875]
["bitfinex","BTCUSD",1756006883693,0.70364976,115190.0,115180.0,0.28511875]
["bitfinex","BTCUSD",1756006883872,0.84928976,115190.0,115180.0,0.28511875]
["bitfinex","BTCUSD",1756006884285,0.3599457,115190.0,115180.0,0.28511875]
["bitfinex","BTCUSD",1756006884494,0.84928976,115190.0,115180.0,0.28511875]
["bitfinex","BTCUSD",1756006886394,0.69006324,115190.0,115180.0,0.28511875]
["bitfinex","BTCUSD",1756006886603,0.83570324,115190.0,115180.0,0.28511875]
["bitfinex","BTCUSD",1756006888848,0.83570324,115190.0,115180.0,0.28511875]
["bitfinex","BTCUSD",1756006889787,0.69006324,115190.0,115180.0,0.28511875]
["bitfinex","BTCUSD",1756006890015,0.83570324,115190.0,115180.0,0.28511875]
["bitfinex","BTCUSD",1756006890812,0.69006324,115190.0,115180.0,0.28511875]
["bitfinex","BTCUSD",1756006890958,0.83570324,115190.0,115180.0,0.28511875]
["bitfinex","BTCUSD",1756006892630,0.83570324,115190.0,115180.0,0.28216875]
["bitfinex","BTCUSD",1756006896807,0.34635918,115190.0,115180.0,0.28216875]
["bitfinex","BTCUSD",1756006897002,0.83570324,115190.0,115180.0,0.28216875]
["bitfinex","BTCUSD",1756006897406,0.69006324,115190.0,115180.0,0.28216875]
["bitfinex","BTCUSD",1756006897719,0.80957024,115190.0,115180.0,0.28216875]
["bitfinex","BTCUSD",1756006898611,0.17462618,115190.0,115180.0,0.28216875]
["bitfinex","BTCUSD",1756006898819,0.80957024,115190.0,115180.0,0.28216875]
["bitfinex","BTCUSD",1756006898981,0.32022618,115190.0,115180.0,0.28516875]
["bitfinex","BTCUSD",1756006899183,0.17462618,115190.0,115180.0,0.28516875]
["bitfinex","BTCUSD",1756006899429,0.80957024,115190.0,115180.0,0.45881]
["bitfinex","BTCUSD",1756006901423,0.001,115190.0,115180.0,0.45881]
["bitfinex","BTCUSD",1756006907458,0.001,115190.0,115180.0,1.01070851]
["bitfinex","BTCUSD",1756006907858,0.001,115190.0,115180.0,0.52136445]
["bitfinex","BTCUSD",1756006908057,0.001,115190.0,115180.0,1.01070851]
["bitfinex","BTCUSD",1756006909678,0.001,115190.0,115180.0,1.01950342]
["bitfinex","BTCUSD",1756006911535,0.001,115190.0,115180.0,0.53015936]
["bitfinex","BTCUSD",1756006911910,0.001,115190.0,115180.0,1.01950342]
["bitfinex","BTCUSD",1756006912312,0.001,115190.0,115180.0,1.35950342]
["bitfinex","BTCUSD",1756006912565,0.001,115190.0,115180.0,1.32303897]
["bitfinex","BTCUSD",1756006915248,0.001,115190.0,115180.0,1.38556532]
["bitfinex","BTCUSD",1756006915625,0.001,115190.0,115180.0,1.32303897]
["bitfinex","BTCUSD",1756006916155,0.001,115190.0,115180.0,1.46855897]
["bitfinex","BTCUSD",1756006917556,0.001,115190.0,115180.0,1.54675203]
["bitfinex","BTCUSD",1756006918860,0.66419606,115210.0,115200.0,0.17361111]
["bitfinex","BTCUSD",1756006919116,0.52084606,115210.0,115200.0,0.46991908]
["bitfinex","BTCUSD",1756006919339,0.031502,115210.0,115200.0,0.46882828]
["bitfinex","BTCUSD",1756006919787,0.00541,115210.0,115200.0,0.46882828]
["bitfinex","BTCUSD",1756006920002,0.49475406,115210.0,115200.0,0.46882828]
["bitfinex","BTCUSD",1756006920199,0.49675406,115210.0,115200.0,0.46982828]
["bitfinex","BTCUSD",1756006920661,0.49675406,115210.0,115200.0,0.47082828]
["bitfinex","BTCUSD",1756006921199,0.6703501,115210.0,115200.0,0.29721717]
["bitfinex","BTCUSD",1756006922506,0.6703501,115210.0,115200.0,0.47082828]
["bitfinex","BTCUSD",1756006925686,0.6703501,115210.0,115200.0,0.29721717]
["bitfinex","BTCUSD",1756006926533,0.6703501,115210.0,115200.0,0.47082828]
["bitfinex","BTCUSD",1756006931150,0.6703501,115210.0,115200.0,0.29721717]
["bitfinex","BTCUSD",1756006936822,1.15969416,115210.0,115200.0,0.26249475]
["bitfinex","BTCUSD",1756006937043,1.15969416,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006937227,1.18578716,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006938110,1.20323618,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006939186,0.85933212,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006939645,1.34867618,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006940032,0.8418831,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756006940452,0.030263,115210.0,115200.0,0.43825586]
["bitfinex","BTCUSD",1756006940608,0.028093,115210.0,115200.0,0.44124586]
["bitfinex","BTCUSD",1756006940811,0.028093,115210.0,115200.0,0.58668586]
["bitfinex","BTCUSD",1756006943558,0.002,115210.0,115200.0,0.58668586]
["bitfinex","BTCUSD",1756006943761,0.002,115210.0,115200.0,0.67355551]
["bitfinex","BTCUSD",1756006943969,0.002,115210.0,115200.0,0.73606377]
["bitfinex","BTCUSD",1756006945805,0.002,115210.0,115200.0,0.58763377]
["bitfinex","BTCUSD",1756006946008,0.002,115210.0,115200.0,0.73307377]
["bitfinex","BTCUSD",1756006946413,0.002,115210.0,115200.0,0.58763377]
["bitfinex","BTCUSD",1756006948602,0.002,115210.0,115200.0,0.50076412]
["bitfinex","BTCUSD",1756006951136,0.17559604,115210.0,115200.0,0.50076412]
["bitfinex","BTCUSD",1756006951992,0.17559604,115210.0,115200.0,0.32715301]
["bitfinex","BTCUSD",1756006952969,0.17559604,115210.0,115200.0,0.50076412]
["bitfinex","BTCUSD",1756006954005,0.002,115210.0,115200.0,0.50076412]
["bitfinex","BTCUSD",1756006954322,0.002,115210.0,115200.0,0.58565481]
["bitfinex","BTCUSD",1756006955155,0.002,115210.0,115200.0,0.58871481]
["bitfinex","BTCUSD",1756006955344,0.14744,115210.0,115200.0,0.58871481]
["bitfinex","BTCUSD",1756006957173,0.002,115210.0,115200.0,0.58871481]
["bitfinex","BTCUSD",1756006957716,0.002,115210.0,115200.0,0.52620655]
["bitfinex","BTCUSD",1756006960730,0.002,115210.0,115200.0,0.58871481]
["bitfinex","BTCUSD",1756006962102,0.17765604,115210.0,115200.0,0.58565481]
["bitfinex","BTCUSD",1756006962311,0.18082604,115210.0,115200.0,0.66854655]
["bitfinex","BTCUSD",1756006962975,0.18082604,115210.0,115200.0,0.49493544]
["bitfinex","BTCUSD",1756006963634,0.18082604,115210.0,115200.0,0.52314655]
["bitfinex","BTCUSD",1756006963846,0.18082604,115210.0,115200.0,0.66639655]
["bitfinex","BTCUSD",1756006964262,0.18082604,115210.0,115200.0,0.66845655]
["bitfinex","BTCUSD",1756006965511,0.00723,115210.0,115200.0,0.66845655]
["bitfinex","BTCUSD",1756006965673,0.00406,115210.0,115200.0,0.66845655]
["bitfinex","BTCUSD",1756006966289,0.002,115210.0,115200.0,0.66845655]
["bitfinex","BTCUSD",1756006967036,0.002,115210.0,115200.0,0.67151655]
["bitfinex","BTCUSD",1756006967443,0.002,115210.0,115200.0,0.73402481]
["bitfinex","BTCUSD",1756006971888,0.002,115210.0,115200.0,0.75402481]
["bitfinex","BTCUSD",1756006976249,0.002,115210.0,115200.0,0.75096481]
["bitfinex","BTCUSD",1756006976422,0.17559604,115210.0,115200.0,0.60556481]
["bitfinex","BTCUSD",1756006976627,0.17559604,115210.0,115200.0,0.75096481]
["bitfinex","BTCUSD",1756006976839,0.002,115210.0,115200.0,0.75096481]
["bitfinex","BTCUSD",1756006978470,0.49123444,115210.0,115200.0,0.75096481]
["bitfinex","BTCUSD",1756006980385,0.67006048,115210.0,115200.0,0.66397412]
["bitfinex","BTCUSD",1756006980586,0.67006048,115210.0,115200.0,0.34500301]
["bitfinex","BTCUSD",1756006982356,0.72449109,115210.0,115200.0,0.34500301]
["bitfinex","BTCUSD",1756006982591,0.18082604,115210.0,115200.0,0.51861412]
["bitfinex","BTCUSD",1756006983241,0.18082604,115210.0,115200.0,0.34500301]
["bitfinex","BTCUSD",1756006983466,0.18082604,115210.0,115200.0,0.42182989]
["bitfinex","BTCUSD",1756006983929,0.18082604,115210.0,115200.0,0.595441]
["bitfinex","BTCUSD",1756006986560,0.18082604,115210.0,115200.0,0.740801]
["bitfinex","BTCUSD",1756006987156,0.18082604,115210.0,115200.0,0.742821]
["bitfinex","BTCUSD",1756006987378,0.17559604,115210.0,115200.0,0.742821]
["bitfinex","BTCUSD",1756006988656,0.17768604,115210.0,115200.0,0.742821]
["bitfinex","BTCUSD",1756006988871,0.18064604,115210.0,115200.0,0.742821]
["bitfinex","BTCUSD",1756006990751,0.17768604,115210.0,115200.0,0.742821]
["bitfinex","BTCUSD",1756006991932,0.18064604,115210.0,115200.0,0.742821]
["bitfinex","BTCUSD",1756006992880,0.18064604,115210.0,115200.0,0.56718989]
["bitfinex","BTCUSD",1756006993550,0.18064604,115210.0,115200.0,0.56920989]
["bitfinex","BTCUSD",1756006994702,0.18064604,115210.0,115200.0,0.42384989]
["bitfinex","BTCUSD",1756006995775,0.18064604,115210.0,115200.0,0.42182989]
["bitfinex","BTCUSD",1756006996191,0.18064604,115210.0,115200.0,0.40182989]
["bitfinex","BTCUSD",1756006996613,0.18064604,115210.0,115200.0,0.32500301]
["bitfinex","BTCUSD",1756006996815,0.72431109,115210.0,115200.0,0.32500301]
["bitfinex","BTCUSD",1756006997374,0.18064604,115210.0,115200.0,0.32500301]
["bitfinex","BTCUSD",1756006998421,0.72431109,115210.0,115200.0,0.32500301]
["bitfinex","BTCUSD",1756007002117,0.72431109,115210.0,115200.0,0.26249475]
["bitfinex","BTCUSD",1756007002320,0.67004573,115210.0,115200.0,0.26249475]
["bitfinex","BTCUSD",1756007002562,0.69613673,115210.0,115200.0,0.26249475]
["bitfinex","BTCUSD",1756007003075,0.69613673,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007004526,1.12300638,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007006048,1.03613673,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007006273,1.0497208,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007007212,1.1164808,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007011669,1.10289673,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007014582,1.24821673,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007014708,1.26180079,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007017418,0.6270811,115210.0,115200.0,0.17765]
["bitfinex","BTCUSD",1756007017623,1.26180079,115210.0,115200.0,0.17765]
["bitfinex","BTCUSD",1756007019045,1.24821673,115210.0,115200.0,0.17765]
["bitfinex","BTCUSD",1756007019804,0.61349704,115210.0,115200.0,0.17765]
["bitfinex","BTCUSD",1756007020031,1.24821673,115210.0,115200.0,0.17765]
["bitfinex","BTCUSD",1756007022403,1.10289673,115210.0,115200.0,0.17765]
["bitfinex","BTCUSD",1756007022608,1.24821673,115210.0,115200.0,0.17765]
["bitfinex","BTCUSD",1756007023443,1.24821673,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007028487,1.24821673,115210.0,115200.0,0.17765]
["bitfinex","BTCUSD",1756007029599,1.24821673,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007032367,1.10289673,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007032585,1.24821673,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007033791,1.24821673,115210.0,115200.0,0.17765]
["bitfinex","BTCUSD",1756007034195,1.26180064,115210.0,115200.0,0.17765]
["bitfinex","BTCUSD",1756007035584,1.26180064,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007038308,1.26180064,115210.0,115200.0,0.17765]
["bitfinex","BTCUSD",1756007038722,1.26180064,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007039059,1.24821673,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007041294,1.73761642,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007042010,1.7512005,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007042981,1.26180081,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007044720,1.7512005,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007048766,1.73761642,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007050312,1.24821673,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007051954,1.26180084,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007052571,0.92180084,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007052770,1.26180084,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007054980,1.75120053,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007056088,1.41120053,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007056908,0.77240115,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007057072,1.26180084,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007057278,0.77240115,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007057503,1.75120053,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007060915,1.73761642,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007063926,1.75120057,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007064667,1.75078519,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007067109,0.77198581,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007067309,1.75078519,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007073663,1.73720104,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007075045,1.84151971,115210.0,115200.0,0.17561]
["bitfinex","BTCUSD",1756007076037,1.83993509,115210.0,115200.0,0.17461]
["bitfinex","BTCUSD",1756007076236,1.83993509,115210.0,115200.0,0.17361]
["bitfinex","BTCUSD",1756007076450,1.84193509,115210.0,115200.0,0.17461]
["bitfinex","BTCUSD",1756007076690,1.84293509,115210.0,115200.0,0.17461]
["bitfinex","BTCUSD",1756007076890,1.85652013,115210.0,115200.0,0.17461]
["bitfinex","BTCUSD",1756007078456,1.94340488,115210.0,115200.0,0.17461]
["bitfinex","BTCUSD",1756007080755,1.92981984,115210.0,115200.0,0.17461]
["bitfinex","BTCUSD",1756007082737,1.94340487,115210.0,115200.0,0.17461]
["bitfinex","BTCUSD",1756007088762,1.50985951,115200.0,115190.0,0.02]
["bitfinex","BTCUSD",1756007088968,1.83411391,115200.0,115190.0,0.02004817]
["bitfinex","BTCUSD",1756007089383,0.85531453,115200.0,115190.0,0.02004817]
["bitfinex","BTCUSD",1756007089554,1.62814426,115200.0,115190.0,0.02004817]
["bitfinex","BTCUSD",1756007089784,1.77334426,115200.0,115190.0,0.02004817]
["bitfinex","BTCUSD",1756007090093,1.77834426,115200.0,115190.0,0.02300817]
["bitfinex","BTCUSD",1756007090502,0.79954488,115200.0,115190.0,0.02300817]
["bitfinex","BTCUSD",1756007090719,0.65434488,115200.0,115190.0,0.02300817]
["bitfinex","BTCUSD",1756007090968,1.77834426,115200.0,115190.0,0.02300817]
["bitfinex","BTCUSD",1756007092004,1.81308024,115200.0,115190.0,0.02300817]
["bitfinex","BTCUSD",1756007094161,1.85263146,115200.0,115190.0,0.02300817]
["bitfinex","BTCUSD",1756007095607,1.70743146,115200.0,115190.0,0.02300817]
["bitfinex","BTCUSD",1756007095801,1.85263146,115200.0,115190.0,0.02300817]
["bitfinex","BTCUSD",1756007098184,1.85263146,115200.0,115190.0,0.02104817]
["bitfinex","BTCUSD",1756007101551,1.70743146,115200.0,115190.0,0.02104817]
["bitfinex","BTCUSD",1756007101787,1.70743146,115200.0,115190.0,0.02307817]
["bitfinex","BTCUSD",1756007101788,1.85267146,115200.0,115190.0,0.02307817]
["bitfinex","BTCUSD",1756007102428,1.85267146,115200.0,115190.0,0.02104817]
["bitfinex","BTCUSD",1756007112467,0.66305602,115170.0,115160.0,0.00294]
["bitfinex","BTCUSD",1756007112672,0.66305602,115170.0,115160.0,0.00497]
["bitfinex","BTCUSD",1756007112673,0.87505602,115170.0,115160.0,0.00497]
["bitfinex","BTCUSD",1756007112877,0.72565633,115170.0,115160.0,0.00497]
["bitfinex","BTCUSD",1756007113098,0.73071633,115170.0,115160.0,0.00203]
["bitfinex","BTCUSD",1756007113310,0.77040574,115170.0,115160.0,0.00203]
["bitfinex","BTCUSD",1756007113729,1.75120512,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007115330,1.74822512,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007117472,1.75701918,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007117631,1.26761949,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007117900,1.25882543,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007118094,0.77240574,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007118298,0.76942574,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007118491,1.25882543,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007118738,1.24523702,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007119539,1.24821702,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007122152,1.26180587,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007122791,0.62716618,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007123067,1.26180587,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007125435,1.26180587,115170.0,115160.0,0.005]
["bitfinex","BTCUSD",1756007126464,1.26180587,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007133878,0.62716618,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007134114,1.26188587,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007135613,0.77248618,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007135797,1.26188587,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007136882,0.77248618,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007137177,1.26188587,115170.0,115160.0,0.00703]
["bitfinex","BTCUSD",1756007140988,1.26188587,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007158797,0.77248618,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007159019,1.26188587,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007166405,0.62716618,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007166625,1.26180587,115170.0,115160.0,0.196566]
["bitfinex","BTCUSD",1756007168836,0.77240618,115170.0,115160.0,0.196566]
["bitfinex","BTCUSD",1756007168992,1.26180587,115170.0,115160.0,0.196566]
["bitfinex","BTCUSD",1756007170313,1.26180587,115170.0,115160.0,0.213966]
["bitfinex","BTCUSD",1756007170474,1.26180587,115170.0,115160.0,0.196566]
["bitfinex","BTCUSD",1756007170822,1.26180587,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007173245,0.77240618,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007173454,1.26180587,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007174081,0.77240618,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007174267,1.26180587,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007175918,1.11656587,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007176151,1.26180587,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007180295,0.77240618,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007180506,1.26180587,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007187009,0.77240618,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007187280,1.26180587,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007191370,0.77240618,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007191569,1.26180587,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007192584,0.77240618,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007192791,1.83807521,115170.0,115160.0,0.17866]
["bitfinex","BTCUSD",1756007193627,1.83707521,115170.0,115160.0,0.17666]
["bitfinex","BTCUSD",1756007194184,1.83607521,115170.0,115160.0,0.17366]
["bitfinex","BTCUSD",1756007195871,1.83807521,115170.0,115160.0,0.17466]
["bitfinex","BTCUSD",1756007196084,0.85927583,115170.0,115160.0,0.17466]
["bitfinex","BTCUSD",1756007196293,1.83807521,115170.0,115160.0,0.17466]
["bitfinex","BTCUSD",1756007198157,0.85927583,115170.0,115160.0,0.17466]
["bitfinex","BTCUSD",1756007198371,1.83807521,115170.0,115160.0,0.17466]
["bitfinex","BTCUSD",1756007201957,0.28210618,115170.0,115160.0,0.17665]
["bitfinex","BTCUSD",1756007202182,0.04168985,115170.0,115160.0,0.75590444]
["bitfinex","BTCUSD",1756007202409,0.32089633,115170.0,115160.0,0.75590444]
["bitfinex","BTCUSD",1756007202628,0.17565633,115170.0,115160.0,0.75590444]
["bitfinex","BTCUSD",1756007202848,0.002,115170.0,115160.0,0.92957585]
["bitfinex","BTCUSD",1756007203109,0.14524,115170.0,115160.0,1.0154455]
["bitfinex","BTCUSD",1756007203543,0.14624,115170.0,115160.0,1.1636855]
["bitfinex","BTCUSD",1756007203754,0.14624,115170.0,115160.0,1.1897815]
["bitfinex","BTCUSD",1756007204516,0.001,115170.0,115160.0,1.1897815]
["bitfinex","BTCUSD",1756007204940,0.002,115170.0,115160.0,1.1917815]
["bitfinex","BTCUSD",1756007205135,0.002,115170.0,115160.0,1.25428976]
["bitfinex","BTCUSD",1756007205706,0.002,115170.0,115160.0,1.74368945]
["bitfinex","BTCUSD",1756007206211,0.002,115170.0,115160.0,1.25428976]
["bitfinex","BTCUSD",1756007206418,0.14524,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1756007206624,0.14524,115190.0,115180.0,0.96137589]
["bitfinex","BTCUSD",1756007206846,0.3325825,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1756007207059,0.15897139,115200.0,115190.0,0.92553062]
["bitfinex","BTCUSD",1756007207268,0.01373139,115200.0,115190.0,0.92850062]
["bitfinex","BTCUSD",1756007207507,0.3325425,115200.0,115190.0,0.26547475]
["bitfinex","BTCUSD",1756007207920,0.3325425,115200.0,115190.0,0.29242123]
["bitfinex","BTCUSD",1756007208762,0.31995549,115200.0,115190.0,0.29242123]
["bitfinex","BTCUSD",1756007209470,0.31995549,115200.0,115190.0,0.28842123]
["bitfinex","BTCUSD",1756007209990,0.31995549,115200.0,115190.0,0.28942123]
["bitfinex","BTCUSD",1756007210209,0.32495549,115200.0,115190.0,0.28942123]
["bitfinex","BTCUSD",1756007210667,0.81967518,115200.0,115190.0,0.28446123]
["bitfinex","BTCUSD",1756007212275,0.87410198,115200.0,115190.0,0.28446123]
["bitfinex","BTCUSD",1756007214050,0.33027549,115200.0,115190.0,0.28446123]
["bitfinex","BTCUSD",1756007215568,0.87410198,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007216023,0.90019598,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007216633,0.9137815,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007218799,1.2537815,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007219011,1.24019598,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007219439,1.32706563,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007223906,1.34065212,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007228704,1.32706563,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007231536,1.34451465,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007231954,1.35810159,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007236009,1.90192808,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007236214,1.35810159,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007236417,1.79353974,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007242014,1.86029974,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007247072,1.94718449,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007250823,0.17365633,115170.0,115160.0,0.00316]
["bitfinex","BTCUSD",1756007251056,1.30079435,115170.0,115160.0,0.09203475]
["bitfinex","BTCUSD",1756007251230,1.29808097,115170.0,115160.0,0.10810387]
["bitfinex","BTCUSD",1756007251678,1.33776921,115170.0,115160.0,0.10810387]
["bitfinex","BTCUSD",1756007252138,1.33876921,115170.0,115160.0,0.11010387]
["bitfinex","BTCUSD",1756007252526,1.33976921,115170.0,115160.0,0.11710387]
["bitfinex","BTCUSD",1756007252721,1.33876921,115170.0,115160.0,0.11010387]
["bitfinex","BTCUSD",1756007253146,1.33976921,115170.0,115160.0,0.11510387]
["bitfinex","BTCUSD",1756007253361,1.33976921,115170.0,115160.0,0.11492299]
["bitfinex","BTCUSD",1756007253559,1.33876921,115170.0,115160.0,0.11292299]
["bitfinex","BTCUSD",1756007253874,1.33976921,115170.0,115160.0,0.11492299]
["bitfinex","BTCUSD",1756007255341,1.33976921,115170.0,115160.0,0.01196912]
["bitfinex","BTCUSD",1756007255554,1.33976921,115170.0,115160.0,0.00899]
["bitfinex","BTCUSD",1756007255760,0.36050457,115170.0,115160.0,0.00899]
["bitfinex","BTCUSD",1756007255976,1.33976921,115170.0,115160.0,0.00899]
["bitfinex","BTCUSD",1756007256184,1.33976921,115170.0,115160.0,0.01211]
["bitfinex","BTCUSD",1756007258296,0.21534457,115170.0,115160.0,0.01211]
["bitfinex","BTCUSD",1756007258502,0.70497689,115170.0,115160.0,0.03083887]
["bitfinex","BTCUSD",1756007258711,0.85013689,115170.0,115160.0,0.03083887]
["bitfinex","BTCUSD",1756007259071,0.34691633,115170.0,115160.0,0.03083887]
["bitfinex","BTCUSD",1756007259332,0.83654865,115170.0,115160.0,0.03083887]
["bitfinex","BTCUSD",1756007259998,0.83654865,115170.0,115160.0,0.01211]
["bitfinex","BTCUSD",1756007262412,0.69138865,115170.0,115160.0,0.01211]
["bitfinex","BTCUSD",1756007262684,0.83654865,115170.0,115160.0,0.01211]
["bitfinex","BTCUSD",1756007262904,0.83654865,115170.0,115160.0,0.18577]
["bitfinex","BTCUSD",1756007264823,0.83654865,115170.0,115160.0,0.18265]
["bitfinex","BTCUSD",1756007266283,0.83654865,115170.0,115160.0,0.20751783]
["bitfinex","BTCUSD",1756007269619,0.69138865,115170.0,115160.0,0.21063783]
["bitfinex","BTCUSD",1756007269827,0.83654865,115170.0,115160.0,0.21063783]
["bitfinex","BTCUSD",1756007270649,0.69138865,115170.0,115160.0,0.21063783]
["bitfinex","BTCUSD",1756007270810,0.83654865,115170.0,115160.0,0.21063783]
["bitfinex","BTCUSD",1756007271029,0.69138865,115170.0,115160.0,0.21063783]
["bitfinex","BTCUSD",1756007271234,0.69138865,115170.0,115160.0,0.29752258]
["bitfinex","BTCUSD",1756007271433,0.83654865,115170.0,115160.0,0.29752258]
["bitfinex","BTCUSD",1756007274287,0.17326,115170.0,115160.0,0.47119399]
["bitfinex","BTCUSD",1756007274532,0.66289232,115170.0,115160.0,0.47119399]
["bitfinex","BTCUSD",1756007274743,0.002,115170.0,115160.0,0.53370225]
["bitfinex","BTCUSD",1756007274952,0.14716,115170.0,115160.0,0.53370225]
["bitfinex","BTCUSD",1756007276243,0.002,115170.0,115160.0,1.02333457]
["bitfinex","BTCUSD",1756007280454,0.002,115170.0,115160.0,1.07748864]
["bitfinex","BTCUSD",1756007283012,0.002,115170.0,115160.0,1.35498038]
["bitfinex","BTCUSD",1756007283217,0.002,115170.0,115160.0,1.43317344]
["bitfinex","BTCUSD",1756007283448,0.002,115170.0,115160.0,1.45926644]
["bitfinex","BTCUSD",1756007283852,0.001,115170.0,115160.0,1.54147546]
["bitfinex","BTCUSD",1756007284072,0.21202438,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1756007284305,0.00014438,115200.0,115190.0,0.61607638]
["bitfinex","BTCUSD",1756007284512,0.00014438,115200.0,115190.0,1.01793277]
["bitfinex","BTCUSD",1756007285271,0.00014438,115200.0,115190.0,0.47414638]
["bitfinex","BTCUSD",1756007285476,0.00014438,115200.0,115190.0,1.01793277]
["bitfinex","BTCUSD",1756007285917,0.00114438,115200.0,115190.0,1.01993277]
["bitfinex","BTCUSD",1756007286687,0.00328438,115200.0,115190.0,0.61807638]
["bitfinex","BTCUSD",1756007289344,0.00638438,115200.0,115190.0,0.47086638]
["bitfinex","BTCUSD",1756007289775,0.00638438,115200.0,115190.0,0.47295638]
["bitfinex","BTCUSD",1756007293875,0.17999549,115200.0,115190.0,0.2972402]
["bitfinex","BTCUSD",1756007294081,0.15146438,115200.0,115190.0,0.47086638]
["bitfinex","BTCUSD",1756007294492,0.15146438,115200.0,115190.0,0.47295638]
["bitfinex","BTCUSD",1756007296813,0.32507549,115200.0,115190.0,0.47295638]
["bitfinex","BTCUSD",1756007298258,0.32507549,115200.0,115190.0,0.2972402]
["bitfinex","BTCUSD",1756007298458,0.32507549,115200.0,115190.0,0.47086638]
["bitfinex","BTCUSD",1756007299646,0.86886188,115200.0,115190.0,0.26251475]
["bitfinex","BTCUSD",1756007299864,0.86886188,115200.0,115190.0,0.17563]
["bitfinex","BTCUSD",1756007300741,0.87755531,115200.0,115190.0,0.17563]
["bitfinex","BTCUSD",1756007301455,0.90364931,115200.0,115190.0,0.17563]
["bitfinex","BTCUSD",1756007303071,0.91723478,115200.0,115190.0,0.17563]
["bitfinex","BTCUSD",1756007303934,1.46102117,115200.0,115190.0,0.17563]
["bitfinex","BTCUSD",1756007304373,0.91723478,115200.0,115190.0,0.17563]
["bitfinex","BTCUSD",1756007305049,0.91623478,115200.0,115190.0,0.17363]
["bitfinex","BTCUSD",1756007305258,0.91723478,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007306129,0.91823478,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007310399,1.88889082,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007311267,1.80202117,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007313990,1.7884357,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007315988,1.24464931,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007317154,1.25823565,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007319111,1.11315565,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007319434,1.25819565,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007320444,1.3450653,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007321187,1.11315565,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007321390,1.25819565,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007322365,0.56936926,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007322578,1.25819565,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007324657,1.32495565,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007324870,1.17991565,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007325052,1.32495565,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007328482,1.76030618,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007335262,1.61526618,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007335461,1.76030618,115200.0,115190.0,0.17677]
["bitfinex","BTCUSD",1756007337093,1.76030618,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007340687,1.61216618,115200.0,115190.0,0.17677]
["bitfinex","BTCUSD",1756007340910,1.61002618,115200.0,115190.0,0.17677]
["bitfinex","BTCUSD",1756007341130,1.75506618,115200.0,115190.0,0.17677]
["bitfinex","BTCUSD",1756007341595,1.76020618,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007342239,1.76020618,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007342900,0.78106926,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007343112,0.63088926,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007343337,1.75506618,115200.0,115190.0,0.17958]
["bitfinex","BTCUSD",1756007343547,1.74147984,115200.0,115190.0,0.17958]
["bitfinex","BTCUSD",1756007343759,0.76234292,115200.0,115190.0,0.17958]
["bitfinex","BTCUSD",1756007343995,1.74147984,115200.0,115190.0,0.17958]
["bitfinex","BTCUSD",1756007344426,1.74147984,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007345836,0.76234292,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007346051,1.74147984,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007346245,1.59643984,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007346480,1.75506549,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007347941,1.75712549,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007349663,1.75506549,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007350878,1.75712549,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007351319,1.75712549,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007351561,1.76020549,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007352163,1.76020549,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007353512,1.74661984,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007354169,1.74661984,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007354931,1.74661984,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007355133,1.74661984,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007355985,1.76020563,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007357041,1.76020563,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007359806,1.74661984,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007362714,0.61730292,115200.0,115190.0,0.1766]
["bitfinex","BTCUSD",1756007362932,0.76687138,115200.0,115190.0,0.17958]
["bitfinex","BTCUSD",1756007363141,0.91187138,115200.0,115190.0,0.17958]
["bitfinex","BTCUSD",1756007364271,0.26860949,115200.0,115190.0,0.17958]
["bitfinex","BTCUSD",1756007364487,0.87708395,115200.0,115190.0,0.17958]
["bitfinex","BTCUSD",1756007364704,0.87708395,115200.0,115190.0,0.22114611]
["bitfinex","BTCUSD",1756007365482,0.87708395,115200.0,115190.0,0.21816611]
["bitfinex","BTCUSD",1756007365703,0.88588146,115200.0,115190.0,0.21816611]
["bitfinex","BTCUSD",1756007366114,0.89102146,115200.0,115190.0,0.21816611]
["bitfinex","BTCUSD",1756007368203,0.88588146,115200.0,115190.0,0.21816611]
["bitfinex","BTCUSD",1756007368689,0.88588146,115200.0,115190.0,0.22114611]
["bitfinex","BTCUSD",1756007368892,0.74088146,115200.0,115190.0,0.22114611]
["bitfinex","BTCUSD",1756007369086,0.88588146,115200.0,115190.0,0.22114611]
["bitfinex","BTCUSD",1756007369697,0.74088146,115200.0,115190.0,0.21816611]
["bitfinex","BTCUSD",1756007369913,0.88588146,115200.0,115190.0,0.21816611]
["bitfinex","BTCUSD",1756007372920,1.38039992,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007373106,0.401263,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007373517,0.89083146,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007374551,0.401263,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007374752,0.89083146,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007374935,0.89083146,115200.0,115190.0,0.20975505]
["bitfinex","BTCUSD",1756007376798,0.89083146,115200.0,115190.0,0.21174505]
["bitfinex","BTCUSD",1756007377452,0.89083146,115200.0,115190.0,0.20975505]
["bitfinex","BTCUSD",1756007379088,0.91692546,115200.0,115190.0,0.20975505]
["bitfinex","BTCUSD",1756007382027,0.91692546,115200.0,115190.0,0.17463]
["bitfinex","BTCUSD",1756007384675,0.91692546,115200.0,115190.0,0.17662]
["bitfinex","BTCUSD",1756007385085,0.76697546,115200.0,115190.0,0.17662]
["bitfinex","BTCUSD",1756007385334,0.91193546,115200.0,115190.0,0.17984]
["bitfinex","BTCUSD",1756007386846,0.91193546,115200.0,115190.0,0.17662]
["bitfinex","BTCUSD",1756007387043,0.91193546,115200.0,115190.0,0.21196805]
["bitfinex","BTCUSD",1756007389973,0.91688546,115200.0,115190.0,0.21196805]
["bitfinex","BTCUSD",1756007391101,0.91394546,115200.0,115190.0,0.21196805]
["bitfinex","BTCUSD",1756007391327,0.91193546,115200.0,115190.0,0.21196805]
["bitfinex","BTCUSD",1756007393107,0.91394546,115200.0,115190.0,0.21196805]
["bitfinex","BTCUSD",1756007393549,0.91688546,115200.0,115190.0,0.21196805]
["bitfinex","BTCUSD",1756007394418,0.424377,115200.0,115190.0,0.21196805]
["bitfinex","BTCUSD",1756007394631,0.91394546,115200.0,115190.0,0.21196805]
["bitfinex","BTCUSD",1756007396211,0.91688546,115200.0,115190.0,0.21196805]
["bitfinex","BTCUSD",1756007396426,0.76697546,115200.0,115190.0,0.2988528]
["bitfinex","BTCUSD",1756007396608,0.422367,115200.0,115190.0,0.2988528]
["bitfinex","BTCUSD",1756007396849,0.76697546,115200.0,115190.0,0.3020728]
["bitfinex","BTCUSD",1756007397022,0.91193546,115200.0,115190.0,0.3020728]
["bitfinex","BTCUSD",1756007397410,0.91193546,115200.0,115190.0,0.2988528]
["bitfinex","BTCUSD",1756007398683,0.422367,115200.0,115190.0,0.2988528]
["bitfinex","BTCUSD",1756007398880,0.91193546,115200.0,115190.0,0.2988528]
["bitfinex","BTCUSD",1756007399486,0.422367,115200.0,115190.0,0.2988528]
["bitfinex","BTCUSD",1756007399708,0.91193546,115200.0,115190.0,0.2988528]
["bitfinex","BTCUSD",1756007399914,0.91394546,115200.0,115190.0,0.2988528]
["bitfinex","BTCUSD",1756007400122,0.91688546,115200.0,115190.0,0.2988528]
["bitfinex","BTCUSD",1756007400325,0.91688546,115200.0,115190.0,0.2968628]
["bitfinex","BTCUSD",1756007400530,1.40645392,115200.0,115190.0,0.2968628]
["bitfinex","BTCUSD",1756007400744,0.91688546,115200.0,115190.0,0.2968628]
["bitfinex","BTCUSD",1756007401167,0.427317,115200.0,115190.0,0.2968628]
["bitfinex","BTCUSD",1756007401383,0.91688546,115200.0,115190.0,0.2968628]
["bitfinex","BTCUSD",1756007402278,0.427317,115200.0,115190.0,0.2968628]
["bitfinex","BTCUSD",1756007402640,0.91688546,115200.0,115190.0,0.2968628]
["bitfinex","BTCUSD",1756007405292,0.427317,115200.0,115190.0,0.2968628]
["bitfinex","BTCUSD",1756007405571,0.91688546,115200.0,115190.0,0.2968628]
["bitfinex","BTCUSD",1756007405806,0.427317,115200.0,115190.0,0.2968628]
["bitfinex","BTCUSD",1756007406036,0.91688546,115200.0,115190.0,0.2968628]
["bitfinex","BTCUSD",1756007413137,0.91688546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007413345,0.91394546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007413783,0.91689546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007414236,0.77193546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007414446,0.91394546,115200.0,115190.0,0.47260898]
["bitfinex","BTCUSD",1756007414662,0.91394546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007418123,0.91689546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007424583,0.77193546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007424803,0.91689546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007425245,0.427327,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007425442,0.91689546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007425960,0.77193546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007426178,0.427327,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007426316,0.91689546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007427586,0.91689546,115200.0,115190.0,0.2968628]
["bitfinex","BTCUSD",1756007427804,0.91689546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007428023,0.85013546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007428750,0.70517546,115200.0,115190.0,0.2989828]
["bitfinex","BTCUSD",1756007428964,0.00214438,115200.0,115190.0,0.96217744]
["bitfinex","BTCUSD",1756007429136,0.14714438,115200.0,115190.0,0.68325011]
["bitfinex","BTCUSD",1756007429561,0.14714438,115200.0,115190.0,0.70934111]
["bitfinex","BTCUSD",1756007430124,0.14614438,115200.0,115190.0,0.70934111]
["bitfinex","BTCUSD",1756007430545,0.14514438,115200.0,115190.0,0.70834111]
["bitfinex","BTCUSD",1756007430777,0.14614438,115200.0,115190.0,0.70934111]
["bitfinex","BTCUSD",1756007432518,0.00114438,115200.0,115190.0,0.70934111]
["bitfinex","BTCUSD",1756007432659,0.14630438,115200.0,115190.0,0.70934111]
["bitfinex","BTCUSD",1756007434067,0.00114438,115200.0,115190.0,0.70934111]
["bitfinex","BTCUSD",1756007438611,0.00114438,115200.0,115190.0,2.0967345]
["bitfinex","BTCUSD",1756007438810,0.00114438,115200.0,115190.0,1.62277632]
["bitfinex","BTCUSD",1756007439018,0.00022342,115200.0,115190.0,1.54472491]
["bitfinex","BTCUSD",1756007439759,0.00022342,115200.0,115190.0,1.56217393]
["bitfinex","BTCUSD",1756007440185,0.00022342,115200.0,115190.0,2.26091894]
["bitfinex","BTCUSD",1756007440384,0.00022342,115200.0,115190.0,2.26291894]
["bitfinex","BTCUSD",1756007440611,1.69,115230.0,115220.0,0.17358097]
["bitfinex","BTCUSD",1756007440821,1.69008359,115230.0,115220.0,0.61589213]
["bitfinex","BTCUSD",1756007441229,1.69008359,115230.0,115220.0,0.64197313]
["bitfinex","BTCUSD",1756007442277,1.69108359,115230.0,115220.0,0.64297313]
["bitfinex","BTCUSD",1756007442850,1.69108359,115230.0,115220.0,0.49789313]
["bitfinex","BTCUSD",1756007443279,1.69319359,115230.0,115220.0,0.64321313]
["bitfinex","BTCUSD",1756007443481,1.69621359,115230.0,115220.0,0.64321313]
["bitfinex","BTCUSD",1756007447038,2.18578205,115230.0,115220.0,0.64321313]
["bitfinex","BTCUSD",1756007448715,1.69108359,115230.0,115220.0,0.64321313]
["bitfinex","BTCUSD",1756007448923,1.69108359,115230.0,115220.0,0.64644313]
["bitfinex","BTCUSD",1756007450766,1.69108359,115230.0,115220.0,0.655054]
["bitfinex","BTCUSD",1756007451421,1.69108359,115230.0,115220.0,0.64644313]
["bitfinex","BTCUSD",1756007451641,2.18578205,115230.0,115220.0,0.49789313]
["bitfinex","BTCUSD",1756007451836,2.18578205,115230.0,115220.0,0.64309313]
["bitfinex","BTCUSD",1756007455487,2.18578205,115230.0,115220.0,0.49789313]
["bitfinex","BTCUSD",1756007455726,2.18578205,115230.0,115220.0,0.64309313]
["bitfinex","BTCUSD",1756007456170,1.69621359,115230.0,115220.0,0.64309313]
["bitfinex","BTCUSD",1756007456367,2.18578205,115230.0,115220.0,0.64305313]
["bitfinex","BTCUSD",1756007456823,1.69621359,115230.0,115220.0,0.64305313]
["bitfinex","BTCUSD",1756007457023,2.18578205,115230.0,115220.0,0.64305313]
["bitfinex","BTCUSD",1756007457167,1.69621359,115230.0,115220.0,0.64305313]
["bitfinex","BTCUSD",1756007457571,2.18578205,115230.0,115220.0,0.64305313]
["bitfinex","BTCUSD",1756007458763,2.18578205,115230.0,115220.0,0.49789313]
["bitfinex","BTCUSD",1756007459012,2.18578205,115230.0,115220.0,0.64301313]
["bitfinex","BTCUSD",1756007459592,2.18578205,115230.0,115220.0,0.64297313]
["bitfinex","BTCUSD",1756007461610,2.18578205,115230.0,115220.0,0.49789313]
["bitfinex","BTCUSD",1756007461967,1.69621359,115230.0,115220.0,0.64297313]
["bitfinex","BTCUSD",1756007462177,2.18578205,115230.0,115220.0,0.64297313]
["bitfinex","BTCUSD",1756007464328,1.69319359,115230.0,115220.0,0.64297313]
["bitfinex","BTCUSD",1756007464558,1.69630359,115230.0,115220.0,0.64297313]
["bitfinex","BTCUSD",1756007465635,2.18587205,115230.0,115220.0,0.64297313]
["bitfinex","BTCUSD",1756007467376,2.18587205,115230.0,115220.0,0.70543178]
["bitfinex","BTCUSD",1756007467592,1.69630359,115230.0,115220.0,0.70543178]
["bitfinex","BTCUSD",1756007468191,1.69630359,115230.0,115220.0,0.71405107]
["bitfinex","BTCUSD",1756007468956,1.69630359,115230.0,115220.0,0.70543178]
["bitfinex","BTCUSD",1756007469785,1.69630359,115230.0,115220.0,0.71410074]
["bitfinex","BTCUSD",1756007471158,1.69630359,115230.0,115220.0,1.2036692]
["bitfinex","BTCUSD",1756007471362,1.69630359,115230.0,115220.0,1.19500024]
["bitfinex","BTCUSD",1756007472218,1.69319359,115230.0,115220.0,1.19500024]
["bitfinex","BTCUSD",1756007472849,1.69630359,115230.0,115220.0,1.19500024]
["bitfinex","BTCUSD",1756007474279,1.69313359,115230.0,115220.0,0.70543178]
["bitfinex","BTCUSD",1756007474525,1.69624359,115230.0,115220.0,1.19500024]
["bitfinex","BTCUSD",1756007476176,1.69624359,115230.0,115220.0,0.70338178]
["bitfinex","BTCUSD",1756007476374,1.69624359,115230.0,115220.0,0.70466178]
["bitfinex","BTCUSD",1756007477293,1.69624359,115230.0,115220.0,0.64220313]
["bitfinex","BTCUSD",1756007479846,1.69624359,115230.0,115220.0,1.13177159]
["bitfinex","BTCUSD",1756007484445,1.69108359,115230.0,115220.0,1.5549049]
["bitfinex","BTCUSD",1756007484674,1.69624359,115230.0,115220.0,1.06234644]
["bitfinex","BTCUSD",1756007484861,1.69624359,115230.0,115220.0,1.5519149]
["bitfinex","BTCUSD",1756007485682,1.69624359,115230.0,115220.0,1.5539149]
["bitfinex","BTCUSD",1756007487113,1.69524359,115230.0,115220.0,1.5529149]
["bitfinex","BTCUSD",1756007487555,1.69624359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007489146,1.69313359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007491314,1.69108359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007493009,1.69310359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007493205,1.69310359,115230.0,115220.0,1.06634644]
["bitfinex","BTCUSD",1756007493418,1.69310359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007493622,1.69310359,115230.0,115220.0,1.06634644]
["bitfinex","BTCUSD",1756007493822,1.69621359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007498036,1.69310359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007498794,1.69621359,115230.0,115220.0,1.06634644]
["bitfinex","BTCUSD",1756007499014,1.69621359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007506831,1.69621359,115230.0,115220.0,1.06634644]
["bitfinex","BTCUSD",1756007507266,1.69621359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007507680,1.69621359,115230.0,115220.0,1.06634644]
["bitfinex","BTCUSD",1756007507894,1.69621359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007512002,1.69310359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007512229,1.69621359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007515349,1.69621359,115230.0,115220.0,1.06634644]
["bitfinex","BTCUSD",1756007515554,1.69621359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007518078,1.69621359,115230.0,115220.0,1.06634644]
["bitfinex","BTCUSD",1756007518281,1.69621359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007519395,1.69621359,115230.0,115220.0,1.06634644]
["bitfinex","BTCUSD",1756007519597,1.69621359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007523350,1.69621359,115230.0,115220.0,1.06634644]
["bitfinex","BTCUSD",1756007523573,1.69621359,115230.0,115220.0,1.5559149]
["bitfinex","BTCUSD",1756007525137,1.69621359,115230.0,115220.0,1.47784159]
["bitfinex","BTCUSD",1756007526226,1.69621359,115230.0,115220.0,1.55609329]
["bitfinex","BTCUSD",1756007526700,1.69108359,115230.0,115220.0,1.55916329]
["bitfinex","BTCUSD",1756007526926,1.5737076,115230.0,115220.0,1.62588329]
["bitfinex","BTCUSD",1756007527559,1.5737076,115230.0,115220.0,1.13631483]
["bitfinex","BTCUSD",1756007527773,1.5737076,115230.0,115220.0,1.62588329]
["bitfinex","BTCUSD",1756007530601,1.5737076,115230.0,115220.0,1.13324483]
["bitfinex","BTCUSD",1756007530811,1.5737076,115230.0,115220.0,1.62281329]
["bitfinex","BTCUSD",1756007531027,1.5737076,115230.0,115220.0,1.62588329]
["bitfinex","BTCUSD",1756007534074,1.5737076,115230.0,115220.0,1.62281329]
["bitfinex","BTCUSD",1756007534502,1.5737076,115230.0,115220.0,2.23290077]
["bitfinex","BTCUSD",1756007534711,1.5737076,115230.0,115220.0,2.25464907]
["bitfinex","BTCUSD",1756007534927,1.5737076,115230.0,115220.0,2.36382562]
["bitfinex","BTCUSD",1756007535136,1.12055537,115230.0,115220.0,2.44200691]
["bitfinex","BTCUSD",1756007535359,1.11955537,115230.0,115220.0,2.32783036]
["bitfinex","BTCUSD",1756007535782,1.12055537,115230.0,115220.0,2.33283036]
["bitfinex","BTCUSD",1756007536003,1.12055537,115230.0,115220.0,2.23283036]
["bitfinex","BTCUSD",1756007536215,1.12055537,115230.0,115220.0,2.33283036]
["bitfinex","BTCUSD",1756007536632,1.12055537,115230.0,115220.0,2.25464907]
["bitfinex","BTCUSD",1756007536840,1.12055537,115230.0,115220.0,2.33583036]
["bitfinex","BTCUSD",1756007537849,1.12055537,115230.0,115220.0,2.23583036]
["bitfinex","BTCUSD",1756007538055,1.12055537,115230.0,115220.0,2.33583036]
["bitfinex","BTCUSD",1756007539532,1.12055537,115230.0,115220.0,2.25764907]
["bitfinex","BTCUSD",1756007539769,0.46647942,115230.0,115220.0,1.59777173]
["bitfinex","BTCUSD",1756007540002,0.26861889,115230.0,115220.0,2.534268]
["bitfinex","BTCUSD",1756007540217,0.16998306,115230.0,115220.0,2.551668]
["bitfinex","BTCUSD",1756007540435,0.00309,115270.0,115260.0,0.17352073]
["bitfinex","BTCUSD",1756007540656,0.0051936,115270.0,115260.0,0.98501716]
["bitfinex","BTCUSD",1756007540874,0.0051936,115270.0,115260.0,0.98392919]
["bitfinex","BTCUSD",1756007541329,0.0051936,115270.0,115260.0,0.52043273]
["bitfinex","BTCUSD",1756007541567,0.0051936,115270.0,115260.0,1.35000119]
["bitfinex","BTCUSD",1756007541984,0.0051936,115270.0,115260.0,1.35200119]
["bitfinex","BTCUSD",1756007542402,0.0051936,115270.0,115260.0,1.3609275]
["bitfinex","BTCUSD",1756007542880,0.0002,115290.0,115280.0,1.17007657]
["bitfinex","BTCUSD",1756007543085,0.0002,115290.0,115280.0,1.74686132]
["bitfinex","BTCUSD",1756007543304,0.0002,115290.0,115280.0,1.83189246]
["bitfinex","BTCUSD",1756007543517,0.00329,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1756007543744,0.00222,115310.0,115300.0,1.07414983]
["bitfinex","BTCUSD",1756007543966,0.00270142,115310.0,115300.0,1.15500898]
["bitfinex","BTCUSD",1756007544426,0.00270142,115310.0,115300.0,0.60676562]
["bitfinex","BTCUSD",1756007544643,0.00317393,115310.0,115300.0,1.09633408]
["bitfinex","BTCUSD",1756007545087,0.00317393,115310.0,115300.0,0.60676562]
["bitfinex","BTCUSD",1756007545299,0.00317393,115310.0,115300.0,1.09633408]
["bitfinex","BTCUSD",1756007545872,0.00317393,115310.0,115300.0,1.09733408]
["bitfinex","BTCUSD",1756007546086,0.00317393,115310.0,115300.0,0.60776562]
["bitfinex","BTCUSD",1756007546527,0.00317393,115310.0,115300.0,1.15021349]
["bitfinex","BTCUSD",1756007546726,8.393e-05,115310.0,115300.0,1.15021349]
["bitfinex","BTCUSD",1756007546976,0.00317393,115310.0,115300.0,1.15021349]
["bitfinex","BTCUSD",1756007548593,8.393e-05,115310.0,115300.0,1.15328349]
["bitfinex","BTCUSD",1756007549050,8.393e-05,115310.0,115300.0,1.15021349]
["bitfinex","BTCUSD",1756007551381,8.393e-05,115310.0,115300.0,1.15327349]
["bitfinex","BTCUSD",1756007551619,8.393e-05,115310.0,115300.0,1.15021349]
["bitfinex","BTCUSD",1756007552664,8.393e-05,115310.0,115300.0,1.41741349]
["bitfinex","BTCUSD",1756007552795,8.393e-05,115310.0,115300.0,1.39761815]
["bitfinex","BTCUSD",1756007553222,8.393e-05,115310.0,115300.0,0.59103028]
["bitfinex","BTCUSD",1756007553424,0.00321,115320.0,115310.0,0.51344549]
["bitfinex","BTCUSD",1756007553692,0.00530532,115320.0,115310.0,1.46446811]
["bitfinex","BTCUSD",1756007553890,0.00530532,115320.0,115310.0,0.92202024]
["bitfinex","BTCUSD",1756007554105,0.00530532,115320.0,115310.0,1.46446811]
["bitfinex","BTCUSD",1756007554372,0.00530532,115320.0,115310.0,1.46977311]
["bitfinex","BTCUSD",1756007554593,0.00530532,115320.0,115310.0,0.92732524]
["bitfinex","BTCUSD",1756007554830,0.00630532,115320.0,115310.0,1.46977311]
["bitfinex","BTCUSD",1756007554983,0.00730532,115320.0,115310.0,1.46977311]
["bitfinex","BTCUSD",1756007555624,0.00429532,115320.0,115310.0,1.47480311]
["bitfinex","BTCUSD",1756007555961,0.00429532,115320.0,115310.0,1.54148311]
["bitfinex","BTCUSD",1756007557102,0.00429532,115320.0,115310.0,1.54707977]
["bitfinex","BTCUSD",1756007557339,0.00429532,115320.0,115310.0,1.53842311]
["bitfinex","BTCUSD",1756007557528,0.00730532,115320.0,115310.0,1.53645311]
["bitfinex","BTCUSD",1756007559963,0.00730532,115320.0,115310.0,0.99400524]
["bitfinex","BTCUSD",1756007560167,0.00730532,115320.0,115310.0,1.53645311]
["bitfinex","BTCUSD",1756007561725,0.00730532,115320.0,115310.0,0.99400524]
["bitfinex","BTCUSD",1756007561944,0.00730532,115320.0,115310.0,1.53645311]
["bitfinex","BTCUSD",1756007562198,0.00730532,115320.0,115310.0,1.57526345]
["bitfinex","BTCUSD",1756007563239,0.00730532,115320.0,115310.0,1.42702345]
["bitfinex","BTCUSD",1756007563387,0.00730532,115320.0,115310.0,1.57494345]
["bitfinex","BTCUSD",1756007564202,0.00730532,115320.0,115310.0,1.03249558]
["bitfinex","BTCUSD",1756007564618,0.00730532,115320.0,115310.0,1.57494345]
["bitfinex","BTCUSD",1756007566378,0.00730532,115320.0,115310.0,1.52061737]
["bitfinex","BTCUSD",1756007566566,0.00730532,115320.0,115310.0,1.52258737]
["bitfinex","BTCUSD",1756007566923,0.00429532,115320.0,115310.0,1.52258737]
["bitfinex","BTCUSD",1756007567133,0.00429532,115320.0,115310.0,1.03446558]
["bitfinex","BTCUSD",1756007567361,0.00429532,115320.0,115310.0,1.52258737]
["bitfinex","BTCUSD",1756007569073,0.00429532,115320.0,115310.0,1.43570262]
["bitfinex","BTCUSD",1756007569278,0.00429532,115320.0,115310.0,1.48377703]
["bitfinex","BTCUSD",1756007572284,0.00429532,115320.0,115310.0,1.33585703]
["bitfinex","BTCUSD",1756007572500,0.00429532,115320.0,115310.0,0.41319975]
["bitfinex","BTCUSD",1756007572501,0.00730532,115320.0,115310.0,0.41319975]
["bitfinex","BTCUSD",1756007572740,0.00730532,115320.0,115310.0,1.07476703]
["bitfinex","BTCUSD",1756007573668,0.00429532,115320.0,115310.0,1.07673703]
["bitfinex","BTCUSD",1756007575347,0.00429532,115320.0,115310.0,0.58861524]
["bitfinex","BTCUSD",1756007575725,0.00730532,115320.0,115310.0,1.07673703]
["bitfinex","BTCUSD",1756007576332,0.00730532,115320.0,115310.0,0.58861524]
["bitfinex","BTCUSD",1756007576535,0.00730532,115320.0,115310.0,0.41347975]
["bitfinex","BTCUSD",1756007576738,0.00730532,115320.0,115310.0,0.58692524]
["bitfinex","BTCUSD",1756007578829,0.0235782,115320.0,115310.0,0.58692524]
["bitfinex","BTCUSD",1756007580338,0.0235782,115320.0,115310.0,0.41331975]
["bitfinex","BTCUSD",1756007580665,0.0235782,115320.0,115310.0,0.58676524]
["bitfinex","BTCUSD",1756007581269,0.0235782,115320.0,115310.0,0.41331975]
["bitfinex","BTCUSD",1756007581732,0.02357635,115320.0,115310.0,0.41331975]
["bitfinex","BTCUSD",1756007582597,0.02357635,115320.0,115310.0,0.58676524]
["bitfinex","BTCUSD",1756007583312,0.00730532,115320.0,115310.0,0.58676524]
["bitfinex","BTCUSD",1756007583503,0.00730532,115320.0,115310.0,0.43908524]
["bitfinex","BTCUSD",1756007583739,0.00730532,115320.0,115310.0,0.41335975]
["bitfinex","BTCUSD",1756007584819,0.18073577,115320.0,115310.0,0.26563975]
["bitfinex","BTCUSD",1756007585070,0.18073577,115320.0,115310.0,0.41335975]
["bitfinex","BTCUSD",1756007585696,0.00730532,115320.0,115310.0,0.41335975]
["bitfinex","BTCUSD",1756007586557,0.00730532,115320.0,115310.0,0.58680524]
["bitfinex","BTCUSD",1756007592069,0.00730532,115320.0,115310.0,0.58896524]
["bitfinex","BTCUSD",1756007592269,0.00730532,115320.0,115310.0,0.65111514]
["bitfinex","BTCUSD",1756007592580,0.00730532,115320.0,115310.0,0.47766965]
["bitfinex","BTCUSD",1756007592732,0.18073577,115320.0,115310.0,0.47550965]
["bitfinex","BTCUSD",1756007592941,0.18073577,115320.0,115310.0,0.41335975]
["bitfinex","BTCUSD",1756007593343,0.18073577,115320.0,115310.0,0.47550965]
["bitfinex","BTCUSD",1756007596351,0.18073577,115320.0,115310.0,0.47020465]
["bitfinex","BTCUSD",1756007596554,0.18073577,115320.0,115310.0,0.32248465]
["bitfinex","BTCUSD",1756007596760,0.66902312,115320.0,115310.0,0.46992465]
["bitfinex","BTCUSD",1756007596959,0.66902312,115320.0,115310.0,0.26033475]
["bitfinex","BTCUSD",1756007597275,0.66902312,115320.0,115310.0,0.40773475]
["bitfinex","BTCUSD",1756007599194,0.66902312,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007599399,0.66902312,115320.0,115310.0,0.32085]
["bitfinex","BTCUSD",1756007600248,0.81642312,115320.0,115310.0,0.32085]
["bitfinex","BTCUSD",1756007600453,0.81542312,115320.0,115310.0,0.32085]
["bitfinex","BTCUSD",1756007600928,0.81442312,115320.0,115310.0,0.32085]
["bitfinex","BTCUSD",1756007601114,0.81642312,115320.0,115310.0,0.32085]
["bitfinex","BTCUSD",1756007601335,0.81842312,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007601770,0.81642312,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007602236,0.81842312,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007602461,1.30671047,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007603110,1.37339047,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007603558,1.37131047,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007603809,1.46118012,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007604024,0.24841577,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007604248,1.37231047,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007604472,0.94048144,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007604900,0.39773577,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007605129,0.94048144,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007605384,0.25041577,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007605646,0.94044144,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007606337,0.94092144,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007606997,0.79316144,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007607224,0.94092144,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007607440,0.39817577,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007607660,0.94092144,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007609649,0.94088144,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007612923,0.39813577,115320.0,115310.0,0.17345]
["bitfinex","BTCUSD",1756007613133,0.93779144,115320.0,115310.0,0.17559]
["bitfinex","BTCUSD",1756007613784,0.94074144,115320.0,115310.0,0.17559]
["bitfinex","BTCUSD",1756007614428,0.79310144,115320.0,115310.0,0.17559]
["bitfinex","BTCUSD",1756007614645,0.79015144,115320.0,115310.0,0.17559]
["bitfinex","BTCUSD",1756007614853,0.24740577,115320.0,115310.0,0.17868]
["bitfinex","BTCUSD",1756007615064,0.93775144,115320.0,115310.0,0.17868]
["bitfinex","BTCUSD",1756007615274,0.93775144,115320.0,115310.0,0.17559]
["bitfinex","BTCUSD",1756007615695,0.94070144,115320.0,115310.0,0.17559]
["bitfinex","BTCUSD",1756007620851,0.79015144,115320.0,115310.0,0.17559]
["bitfinex","BTCUSD",1756007621064,0.39291577,115320.0,115310.0,0.17868]
["bitfinex","BTCUSD",1756007622466,0.17875577,115320.0,115310.0,0.17868]
["bitfinex","BTCUSD",1756007622679,0.32623577,115320.0,115310.0,0.17868]
["bitfinex","BTCUSD",1756007625863,0.32607577,115320.0,115310.0,0.26556475]
["bitfinex","BTCUSD",1756007626295,0.17875577,115320.0,115310.0,0.26556475]
["bitfinex","BTCUSD",1756007626512,0.81435845,115320.0,115310.0,0.26556475]
["bitfinex","BTCUSD",1756007626751,0.32603577,115320.0,115310.0,0.26556475]
["bitfinex","BTCUSD",1756007627599,0.81435845,115320.0,115310.0,0.26556475]
["bitfinex","BTCUSD",1756007629210,0.32603577,115320.0,115310.0,0.26556475]
["bitfinex","BTCUSD",1756007629670,0.81435845,115320.0,115310.0,0.26556475]
["bitfinex","BTCUSD",1756007630080,0.32603577,115320.0,115310.0,0.26556475]
["bitfinex","BTCUSD",1756007630381,0.81435845,115320.0,115310.0,0.26556475]
["bitfinex","BTCUSD",1756007635411,0.32603577,115320.0,115310.0,0.26556475]
["bitfinex","BTCUSD",1756007635628,0.81435845,115320.0,115310.0,0.26556475]
["bitfinex","BTCUSD",1756007638975,0.81647845,115320.0,115310.0,0.26556475]
["bitfinex","BTCUSD",1756007639195,0.81647845,115320.0,115310.0,0.26247475]
["bitfinex","BTCUSD",1756007639411,0.81942845,115320.0,115310.0,0.26033475]
["bitfinex","BTCUSD",1756007639865,0.33110577,115320.0,115310.0,0.26033475]
["bitfinex","BTCUSD",1756007640095,0.81942845,115320.0,115310.0,0.26033475]
["bitfinex","BTCUSD",1756007641371,0.81942845,115320.0,115310.0,0.25771853]
["bitfinex","BTCUSD",1756007642111,0.81942845,115320.0,115310.0,0.25710366]
["bitfinex","BTCUSD",1756007642962,0.33110577,115320.0,115310.0,0.25710366]
["bitfinex","BTCUSD",1756007643176,0.81942845,115320.0,115310.0,0.25710366]
["bitfinex","BTCUSD",1756007645283,1.30775113,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007645497,1.39462078,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007646341,1.33382013,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007648450,1.34739147,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007648631,1.68739147,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007648824,1.67382013,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007651455,0.69717477,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007651667,0.78404442,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007651878,1.76068978,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007652103,1.77426128,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007654537,1.62698128,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007654714,1.77378128,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007654917,1.62698128,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007655172,0.79713592,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007655401,1.77378128,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007656203,1.84046128,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007660864,1.82688978,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007661668,0.70344442,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007661869,1.82672978,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007663923,1.84030118,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007673529,1.82672978,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007676364,0.85048442,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007676590,1.84341944,115320.0,115310.0,0.17232891]
["bitfinex","BTCUSD",1756007676782,1.85699082,115320.0,115310.0,0.17232891]
["bitfinex","BTCUSD",1756007678598,1.76713117,115320.0,115310.0,0.17232891]
["bitfinex","BTCUSD",1756007679240,1.62013117,115320.0,115310.0,0.17232891]
["bitfinex","BTCUSD",1756007679460,1.76713117,115320.0,115310.0,0.17232891]
["bitfinex","BTCUSD",1756007679670,1.62013627,115320.0,115310.0,0.17232891]
["bitfinex","BTCUSD",1756007679889,1.76497627,115320.0,115310.0,0.17536891]
["bitfinex","BTCUSD",1756007680104,1.74868151,115320.0,115310.0,0.17536891]
["bitfinex","BTCUSD",1756007680312,1.76497636,115320.0,115310.0,0.17536891]
["bitfinex","BTCUSD",1756007681493,1.76696636,115320.0,115310.0,0.17536891]
["bitfinex","BTCUSD",1756007682375,1.76696636,115320.0,115310.0,0.17232891]
["bitfinex","BTCUSD",1756007682952,1.76696636,115320.0,115310.0,0.17536891]
["bitfinex","BTCUSD",1756007683316,1.76696636,115320.0,115310.0,0.17232891]
["bitfinex","BTCUSD",1756007687379,1.75067151,115320.0,115310.0,0.17232891]
["bitfinex","BTCUSD",1756007687891,1.26234883,115320.0,115310.0,0.17232891]
["bitfinex","BTCUSD",1756007690674,1.26537883,115320.0,115310.0,0.17232891]
["bitfinex","BTCUSD",1756007692824,0.77171615,115320.0,115310.0,0.17536891]
["bitfinex","BTCUSD",1756007693277,1.26003883,115320.0,115310.0,0.17536891]
["bitfinex","BTCUSD",1756007693697,0.77171615,115320.0,115310.0,0.17536891]
["bitfinex","BTCUSD",1756007693908,1.26003883,115320.0,115310.0,0.17536891]
["bitfinex","BTCUSD",1756007694686,1.19335883,115320.0,115310.0,0.17536891]
["bitfinex","BTCUSD",1756007695309,1.19331883,115320.0,115310.0,0.17536891]
["bitfinex","BTCUSD",1756007696626,1.19530883,115320.0,115310.0,0.17536891]
["bitfinex","BTCUSD",1756007700311,1.19530883,115320.0,115310.0,0.17232891]
["bitfinex","BTCUSD",1756007701368,1.19845883,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007701791,1.19845883,115320.0,115310.0,0.17233891]
["bitfinex","BTCUSD",1756007701999,1.19845883,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007702625,1.19694857,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007703035,1.68527125,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007706199,1.7721409,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007706409,1.78843101,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007706607,1.80588018,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007707784,1.80088018,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007707995,1.80288018,115320.0,115310.0,0.17021891]
["bitfinex","BTCUSD",1756007708218,1.80488018,115320.0,115310.0,0.17121891]
["bitfinex","BTCUSD",1756007708431,0.81194456,115320.0,115310.0,0.17121891]
["bitfinex","BTCUSD",1756007708648,1.80487822,115320.0,115310.0,0.17121891]
["bitfinex","BTCUSD",1756007709090,1.79130684,115320.0,115310.0,0.17121891]
["bitfinex","BTCUSD",1756007712334,1.80487885,115320.0,115310.0,0.17121891]
["bitfinex","BTCUSD",1756007718167,1.78859055,115320.0,115310.0,0.17121891]
["bitfinex","BTCUSD",1756007718370,1.80486786,115320.0,115310.0,0.17121891]
["bitfinex","BTCUSD",1756007726409,0.53089451,115310.0,115300.0,0.06825647]
["bitfinex","BTCUSD",1756007726600,0.17347558,115290.0,115280.0,0.07129647]
["bitfinex","BTCUSD",1756007726825,1.29915149,115290.0,115280.0,0.07341647]
["bitfinex","BTCUSD",1756007726995,1.29644094,115290.0,115280.0,0.07341647]
["bitfinex","BTCUSD",1756007727212,1.32251394,115290.0,115280.0,0.07341647]
["bitfinex","BTCUSD",1756007727430,0.83419126,115290.0,115280.0,0.07341647]
["bitfinex","BTCUSD",1756007729397,0.83419126,115290.0,115280.0,0.07441647]
["bitfinex","BTCUSD",1756007730057,0.83519126,115290.0,115280.0,0.07541647]
["bitfinex","BTCUSD",1756007730473,1.33208519,115290.0,115280.0,0.07541647]
["bitfinex","BTCUSD",1756007732463,0.84376251,115290.0,115280.0,0.07541647]
["bitfinex","BTCUSD",1756007733713,1.33404519,115290.0,115280.0,0.00412]
["bitfinex","BTCUSD",1756007734115,1.33697519,115290.0,115280.0,0.00412]
["bitfinex","BTCUSD",1756007735638,0.35739983,115290.0,115280.0,0.00412]
["bitfinex","BTCUSD",1756007735851,1.33404519,115290.0,115280.0,0.00412]
["bitfinex","BTCUSD",1756007736058,1.33697519,115290.0,115280.0,0.00412]
["bitfinex","BTCUSD",1756007737339,1.33697519,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1756007738627,1.33697519,115290.0,115280.0,0.00409]
["bitfinex","BTCUSD",1756007739207,0.35719983,115290.0,115280.0,0.00409]
["bitfinex","BTCUSD",1756007739414,1.33384519,115290.0,115280.0,0.00409]
["bitfinex","BTCUSD",1756007739999,1.33677519,115290.0,115280.0,0.00409]
["bitfinex","BTCUSD",1756007740989,0.36012983,115290.0,115280.0,0.00409]
["bitfinex","BTCUSD",1756007741194,1.33677519,115290.0,115280.0,0.00409]
["bitfinex","BTCUSD",1756007742942,1.33677519,115290.0,115280.0,0.002]
["bitfinex","BTCUSD",1756007748957,1.33677519,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007749993,1.19065519,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007750239,1.33673519,115290.0,115280.0,0.17757]
["bitfinex","BTCUSD",1756007750650,0.84352251,115290.0,115280.0,0.1808]
["bitfinex","BTCUSD",1756007755517,0.35519983,115290.0,115280.0,0.1808]
["bitfinex","BTCUSD",1756007755765,0.84352251,115290.0,115280.0,0.1808]
["bitfinex","BTCUSD",1756007755979,0.35519983,115290.0,115280.0,0.1808]
["bitfinex","BTCUSD",1756007756193,0.84352251,115290.0,115280.0,0.1808]
["bitfinex","BTCUSD",1756007756637,0.69744251,115290.0,115280.0,0.1808]
["bitfinex","BTCUSD",1756007756856,0.84352251,115290.0,115280.0,0.1808]
["bitfinex","BTCUSD",1756007760976,0.84548251,115290.0,115280.0,0.1808]
["bitfinex","BTCUSD",1756007762786,0.84352251,115290.0,115280.0,0.1808]
["bitfinex","BTCUSD",1756007762986,0.84548251,115290.0,115280.0,0.17757]
["bitfinex","BTCUSD",1756007763594,0.20911983,115290.0,115280.0,0.26762475]
["bitfinex","BTCUSD",1756007764059,0.35519983,115290.0,115280.0,0.26762475]
["bitfinex","BTCUSD",1756007764866,0.84352251,115290.0,115280.0,0.26762475]
["bitfinex","BTCUSD",1756007776003,0.35519983,115290.0,115280.0,0.26762475]
["bitfinex","BTCUSD",1756007776217,0.84352251,115290.0,115280.0,0.26762475]
["bitfinex","BTCUSD",1756007778302,0.35519983,115290.0,115280.0,0.26762475]
["bitfinex","BTCUSD",1756007778507,0.84352251,115290.0,115280.0,0.26762475]
["bitfinex","BTCUSD",1756007779547,0.81744951,115290.0,115280.0,0.26762475]
["bitfinex","BTCUSD",1756007782716,0.81940951,115290.0,115280.0,0.26236475]
["bitfinex","BTCUSD",1756007782974,1.31089219,115290.0,115280.0,0.26236475]
["bitfinex","BTCUSD",1756007783175,1.37761219,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007783374,1.40368619,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007794696,0.42704083,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007794912,1.40368619,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007795136,0.42704083,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007795547,1.40368619,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007799124,1.37761219,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007801594,1.73474247,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007802120,1.75219149,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007802326,1.77826949,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007802744,1.79454996,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007802951,1.79354996,115290.0,115280.0,0.17448]
["bitfinex","BTCUSD",1756007803232,1.79354996,115290.0,115280.0,0.17548]
["bitfinex","BTCUSD",1756007803446,1.79554996,115290.0,115280.0,0.17448]
["bitfinex","BTCUSD",1756007804741,1.79654996,115290.0,115280.0,0.17448]
["bitfinex","BTCUSD",1756007809888,1.79653984,115290.0,115280.0,0.17448]
["bitfinex","BTCUSD",1756007815714,1.01053525,115250.0,115230.0,0.00319]
["bitfinex","BTCUSD",1756007815947,0.73131824,115240.0,115230.0,0.00319]
["bitfinex","BTCUSD",1756007816164,0.87504651,115240.0,115230.0,0.00319]
["bitfinex","BTCUSD",1756007816381,0.90113051,115240.0,115230.0,0.00521]
["bitfinex","BTCUSD",1756007816826,0.68797051,115240.0,115230.0,0.09209475]
["bitfinex","BTCUSD",1756007817022,0.83441051,115240.0,115230.0,0.26565475]
["bitfinex","BTCUSD",1756007817339,0.83445854,115240.0,115230.0,0.26565475]
["bitfinex","BTCUSD",1756007817907,0.84314843,115240.0,115230.0,0.26565475]
["bitfinex","BTCUSD",1756007818502,0.84414843,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007820148,0.69770843,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007820362,0.84410843,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007820602,0.69770843,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007821041,0.84410843,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007823561,0.84406843,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007826433,0.20938575,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007826619,0.84402843,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007827052,0.84398843,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007827494,0.20938575,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007827704,0.84402843,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007828642,0.35570575,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007828849,0.84402843,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007833669,0.32079888,115240.0,115230.0,0.75897743]
["bitfinex","BTCUSD",1756007833897,0.32079888,115240.0,115230.0,0.27065475]
["bitfinex","BTCUSD",1756007834309,0.32079888,115240.0,115230.0,0.75897743]
["bitfinex","BTCUSD",1756007835482,0.32079888,115240.0,115230.0,0.41685475]
["bitfinex","BTCUSD",1756007835685,0.00104803,115240.0,115230.0,0.41685475]
["bitfinex","BTCUSD",1756007835879,0.14720803,115240.0,115230.0,0.41685475]
["bitfinex","BTCUSD",1756007836334,0.00104803,115240.0,115230.0,0.41685475]
["bitfinex","BTCUSD",1756007836721,0.14720803,115240.0,115230.0,0.41685475]
["bitfinex","BTCUSD",1756007837151,0.14720803,115240.0,115230.0,0.90517743]
["bitfinex","BTCUSD",1756007837373,0.14720803,115240.0,115230.0,0.41685475]
["bitfinex","BTCUSD",1756007837597,0.14720803,115240.0,115230.0,0.90517743]
["bitfinex","BTCUSD",1756007837824,0.00104803,115240.0,115230.0,1.07874334]
["bitfinex","BTCUSD",1756007838047,0.00104803,115240.0,115230.0,1.56706602]
["bitfinex","BTCUSD",1756007838267,0.00104803,115240.0,115230.0,1.10482234]
["bitfinex","BTCUSD",1756007841445,0.00104803,115240.0,115230.0,0.61649966]
["bitfinex","BTCUSD",1756007841855,0.00104803,115240.0,115230.0,1.10482234]
["bitfinex","BTCUSD",1756007843327,0.00104803,115240.0,115230.0,1.16697224]
["bitfinex","BTCUSD",1756007847576,0.00104803,115240.0,115230.0,0.67864956]
["bitfinex","BTCUSD",1756007847828,0.00104803,115240.0,115230.0,1.16697224]
["bitfinex","BTCUSD",1756007851276,0.00104803,115240.0,115230.0,0.67864956]
["bitfinex","BTCUSD",1756007851465,0.00104803,115240.0,115230.0,1.16697224]
["bitfinex","BTCUSD",1756007859507,0.00104803,115240.0,115230.0,0.67864956]
["bitfinex","BTCUSD",1756007859718,0.00104803,115240.0,115230.0,0.99340633]
["bitfinex","BTCUSD",1756007860525,0.00104803,115240.0,115230.0,1.16697224]
["bitfinex","BTCUSD",1756007865171,0.00104803,115240.0,115230.0,1.10482234]
["bitfinex","BTCUSD",1756007867398,0.00104803,115240.0,115230.0,1.18263759]
["bitfinex","BTCUSD",1756007867602,0.00104803,115240.0,115230.0,1.00907168]
["bitfinex","BTCUSD",1756007869990,0.00104803,115240.0,115230.0,1.00895168]
["bitfinex","BTCUSD",1756007871218,0.00318803,115240.0,115230.0,0.374549]
["bitfinex","BTCUSD",1756007871462,0.00318803,115240.0,115230.0,1.00895168]
["bitfinex","BTCUSD",1756007876298,0.00104803,115240.0,115230.0,1.00895168]
["bitfinex","BTCUSD",1756007879770,0.00104803,115240.0,115230.0,0.86287168]
["bitfinex","BTCUSD",1756007879974,0.00104803,115240.0,115230.0,1.00891168]
["bitfinex","BTCUSD",1756007880177,0.17673888,115240.0,115230.0,0.86287168]
["bitfinex","BTCUSD",1756007880354,0.17981888,115240.0,115230.0,0.29152375]
["bitfinex","BTCUSD",1756007880558,0.17981888,115240.0,115230.0,0.92588643]
["bitfinex","BTCUSD",1756007881904,0.66814156,115240.0,115230.0,0.43756375]
["bitfinex","BTCUSD",1756007882125,0.66814156,115240.0,115230.0,0.35412157]
["bitfinex","BTCUSD",1756007882346,0.66814156,115240.0,115230.0,0.32804257]
["bitfinex","BTCUSD",1756007883606,0.66814156,115240.0,115230.0,0.26544475]
["bitfinex","BTCUSD",1756007895787,0.66814156,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007898926,0.69422756,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007900942,1.52255024,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007902134,1.53613132,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007902798,1.55358034,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007904469,1.55558034,115240.0,115230.0,0.17956]
["bitfinex","BTCUSD",1756007904694,1.64144999,115240.0,115230.0,0.17456]
["bitfinex","BTCUSD",1756007904920,1.64144999,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007905137,1.64044999,115240.0,115230.0,0.17656]
["bitfinex","BTCUSD",1756007905347,1.64244999,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007908215,1.78848999,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007910275,1.80471204,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007910522,1.79113096,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007913539,1.80471256,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007915662,1.89159731,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007915881,1.74555731,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007916097,1.89159731,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007916554,1.87537526,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007916776,1.9302033,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007916986,1.26812622,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007917211,1.26504622,115240.0,115230.0,0.17965]
["bitfinex","BTCUSD",1756007917993,1.26797622,115240.0,115230.0,0.17965]
["bitfinex","BTCUSD",1756007918337,1.26797622,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007922800,0.77965354,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007922921,1.26797622,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007924452,1.33356685,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007924893,1.18752685,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007925121,1.18459685,115240.0,115230.0,0.17965]
["bitfinex","BTCUSD",1756007925355,1.33063685,115240.0,115230.0,0.17965]
["bitfinex","BTCUSD",1756007925973,1.33356685,115240.0,115230.0,0.17965]
["bitfinex","BTCUSD",1756007926346,1.17127832,115240.0,115230.0,0.17965]
["bitfinex","BTCUSD",1756007926570,1.33357739,115240.0,115230.0,0.17965]
["bitfinex","BTCUSD",1756007935201,1.33357739,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007936025,1.33357739,115240.0,115230.0,0.17965]
["bitfinex","BTCUSD",1756007936430,1.33359112,115240.0,115230.0,0.17965]
["bitfinex","BTCUSD",1756007937124,1.33359134,115240.0,115230.0,0.17965]
["bitfinex","BTCUSD",1756007937543,1.18462134,115240.0,115230.0,0.17965]
["bitfinex","BTCUSD",1756007937740,1.33066134,115240.0,115230.0,0.18263]
["bitfinex","BTCUSD",1756007938183,1.33066134,115240.0,115230.0,0.17965]
["bitfinex","BTCUSD",1756007938397,1.33359134,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007938613,1.26802449,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007940993,0.77970181,115240.0,115230.0,0.17756]
["bitfinex","BTCUSD",1756007941239,0.61114279,115240.0,115230.0,0.18263]
["bitfinex","BTCUSD",1756007941460,0.09589403,115240.0,115230.0,0.75783743]
["bitfinex","BTCUSD",1756007941690,0.38939888,115240.0,115230.0,0.75783743]
["bitfinex","BTCUSD",1756007942122,0.38939888,115240.0,115230.0,0.26951475]
["bitfinex","BTCUSD",1756007942511,0.38739888,115240.0,115230.0,0.26851475]
["bitfinex","BTCUSD",1756007942890,0.38739888,115240.0,115230.0,0.26951475]
["bitfinex","BTCUSD",1756007943305,0.38639888,115240.0,115230.0,0.26651475]
["bitfinex","BTCUSD",1756007944700,0.38739888,115240.0,115230.0,0.27051475]
["bitfinex","BTCUSD",1756007945176,0.24135888,115240.0,115230.0,0.27051475]
["bitfinex","BTCUSD",1756007945314,0.38739888,115240.0,115230.0,0.27051475]
["bitfinex","BTCUSD",1756007946323,0.38735888,115240.0,115230.0,0.27051475]
["bitfinex","BTCUSD",1756007952920,0.24135888,115240.0,115230.0,0.27051475]
["bitfinex","BTCUSD",1756007953120,0.38735888,115240.0,115230.0,0.27051475]
["bitfinex","BTCUSD",1756007953551,0.87780156,115240.0,115230.0,0.26753475]
["bitfinex","BTCUSD",1756007953765,0.88078156,115240.0,115230.0,0.26753475]
["bitfinex","BTCUSD",1756007954181,0.88078156,115240.0,115230.0,0.26544475]
["bitfinex","BTCUSD",1756007954446,0.88078156,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007960320,0.90686756,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007963151,0.90686756,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007965754,0.41854488,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007965966,0.90686756,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007979558,0.88078156,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007984456,0.88969894,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007994040,0.82293894,115240.0,115230.0,0.17856]
["bitfinex","BTCUSD",1756007995121,0.82293894,115240.0,115230.0,0.18063]
["bitfinex","BTCUSD",1756007995328,0.81995894,115240.0,115230.0,0.18063]
["bitfinex","BTCUSD",1756007998947,0.33151626,115240.0,115230.0,0.18386]
["bitfinex","BTCUSD",1756007999132,0.81983894,115240.0,115230.0,0.18063]
["bitfinex","BTCUSD",1756007999967,0.81771894,115240.0,115230.0,0.18386]
["bitfinex","BTCUSD",1756008000822,0.66292156,115240.0,115230.0,0.18386]
["bitfinex","BTCUSD",1756008001034,0.17459888,115240.0,115230.0,0.18386]
["bitfinex","BTCUSD",1756008001246,0.80880156,115240.0,115230.0,0.18386]
["bitfinex","BTCUSD",1756008001892,0.17459888,115240.0,115230.0,0.27074475]
["bitfinex","BTCUSD",1756008002107,0.00104803,115240.0,115230.0,0.75906743]
["bitfinex","BTCUSD",1756008002312,0.14688803,115240.0,115230.0,0.75906743]
["bitfinex","BTCUSD",1756008002523,0.14688803,115240.0,115230.0,0.27074475]
["bitfinex","BTCUSD",1756008003187,0.14688803,115240.0,115230.0,0.75906743]
["bitfinex","BTCUSD",1756008003384,0.14688803,115240.0,115230.0,0.27074475]
["bitfinex","BTCUSD",1756008003616,0.00104803,115240.0,115230.0,0.75906743]
["bitfinex","BTCUSD",1756008003840,0.14688803,115240.0,115230.0,0.82166525]
["bitfinex","BTCUSD",1756008004332,0.14688803,115240.0,115230.0,0.75906743]
["bitfinex","BTCUSD",1756008004532,0.00104803,115240.0,115230.0,0.75906743]
["bitfinex","BTCUSD",1756008005452,0.00104803,115240.0,115230.0,0.82166525]
["bitfinex","BTCUSD",1756008005655,0.00104803,115240.0,115230.0,0.99523116]
["bitfinex","BTCUSD",1756008005885,0.00104803,115240.0,115230.0,0.93263334]
["bitfinex","BTCUSD",1756008006262,0.00104803,115240.0,115230.0,0.44431066]
["bitfinex","BTCUSD",1756008006627,0.00104803,115240.0,115230.0,0.93263334]
["bitfinex","BTCUSD",1756008007099,0.00104803,115240.0,115230.0,0.99523116]
["bitfinex","BTCUSD",1756008013550,0.00104803,115240.0,115230.0,0.50690848]
["bitfinex","BTCUSD",1756008013763,0.00104803,115240.0,115230.0,0.99523116]
["bitfinex","BTCUSD",1756008014170,0.00104803,115240.0,115230.0,0.50690848]
["bitfinex","BTCUSD",1756008014387,0.00104803,115240.0,115230.0,0.99523116]
["bitfinex","BTCUSD",1756008019691,0.00104803,115240.0,115230.0,0.50690848]
["bitfinex","BTCUSD",1756008019899,0.00104803,115240.0,115230.0,0.99523116]
["bitfinex","BTCUSD",1756008020725,0.00104803,115240.0,115230.0,1.14103116]
["bitfinex","BTCUSD",1756008020946,0.00104803,115240.0,115230.0,1.16711016]
["bitfinex","BTCUSD",1756008024994,0.80826705,115260.0,115230.0,1.16711016]
["bitfinex","BTCUSD",1756008025202,0.80826705,115260.0,115240.0,0.23377366]
["bitfinex","BTCUSD",1756008025409,0.80826705,115260.0,115240.0,0.26550475]
["bitfinex","BTCUSD",1756008025410,0.00204,115250.0,115240.0,0.26550475]
["bitfinex","BTCUSD",1756008025610,0.00204,115250.0,115240.0,0.4360656]
["bitfinex","BTCUSD",1756008025823,0.00204,115250.0,115240.0,0.26251475]
["bitfinex","BTCUSD",1756008026403,0.00204,115250.0,115240.0,0.26351475]
["bitfinex","BTCUSD",1756008026823,0.00204,115250.0,115240.0,0.26550475]
["bitfinex","BTCUSD",1756008027043,0.00204,115250.0,115240.0,0.26251475]
["bitfinex","BTCUSD",1756008027258,0.00404,115250.0,115240.0,0.26251475]
["bitfinex","BTCUSD",1756008028095,0.00504,115250.0,115240.0,0.26351475]
["bitfinex","BTCUSD",1756008028387,0.00304,115250.0,115240.0,0.26650475]
["bitfinex","BTCUSD",1756008028602,0.00204,115250.0,115240.0,0.26550475]
["bitfinex","BTCUSD",1756008029020,0.00304,115250.0,115240.0,0.26850475]
["bitfinex","BTCUSD",1756008029501,0.001,115250.0,115240.0,0.75682743]
["bitfinex","BTCUSD",1756008029686,0.002,115250.0,115240.0,0.75682743]
["bitfinex","BTCUSD",1756008031383,0.002,115250.0,115240.0,0.81942525]
["bitfinex","BTCUSD",1756008031694,0.002,115250.0,115240.0,0.9929761]
["bitfinex","BTCUSD",1756008032087,0.002,115250.0,115240.0,0.81942525]
["bitfinex","BTCUSD",1756008032528,0.002,115250.0,115240.0,0.9929761]
["bitfinex","BTCUSD",1756008032965,0.002,115250.0,115240.0,0.95645528]
["bitfinex","BTCUSD",1756008033239,0.002,115250.0,115240.0,1.03427053]
["bitfinex","BTCUSD",1756008033742,0.001,115250.0,115240.0,1.03427053]
["bitfinex","BTCUSD",1756008034188,0.001,115250.0,115240.0,1.03527053]
["bitfinex","BTCUSD",1756008034600,0.001,115250.0,115240.0,1.03427053]
["bitfinex","BTCUSD",1756008035546,0.66502377,115280.0,115250.0,0.17352134]
["bitfinex","BTCUSD",1756008035776,0.81082377,115280.0,115260.0,0.26040546]
["bitfinex","BTCUSD",1756008035977,0.00212,115270.0,115260.0,0.43592546]
["bitfinex","BTCUSD",1756008036447,0.00212,115270.0,115260.0,0.46199946]
["bitfinex","BTCUSD",1756008036836,0.00212,115270.0,115260.0,0.28847875]
["bitfinex","BTCUSD",1756008037087,0.00212,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008037295,0.00312,115270.0,115260.0,0.28847875]
["bitfinex","BTCUSD",1756008038388,0.00312,115270.0,115260.0,0.77680143]
["bitfinex","BTCUSD",1756008039412,0.00412,115270.0,115260.0,0.78636883]
["bitfinex","BTCUSD",1756008040348,0.00412,115270.0,115260.0,0.78937883]
["bitfinex","BTCUSD",1756008040557,0.00412,115270.0,115260.0,0.77780143]
["bitfinex","BTCUSD",1756008041211,0.00412,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008041435,0.18083568,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008042114,0.18083568,115270.0,115260.0,0.28747875]
["bitfinex","BTCUSD",1756008042709,0.32659568,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008044732,0.00733,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008045599,0.00733,115270.0,115260.0,0.43523875]
["bitfinex","BTCUSD",1756008045998,0.00733,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008046233,0.00412,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008046441,0.00733,115270.0,115260.0,0.28747875]
["bitfinex","BTCUSD",1756008046859,0.66915836,115270.0,115260.0,0.28747875]
["bitfinex","BTCUSD",1756008048973,0.18083568,115270.0,115260.0,0.28747875]
["bitfinex","BTCUSD",1756008049173,0.49565268,115270.0,115260.0,0.28747875]
["bitfinex","BTCUSD",1756008051182,0.66915836,115270.0,115260.0,0.28747875]
["bitfinex","BTCUSD",1756008051891,0.18083568,115270.0,115260.0,0.28747875]
["bitfinex","BTCUSD",1756008052125,0.66915836,115270.0,115260.0,0.28747875]
["bitfinex","BTCUSD",1756008052362,0.66915836,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008052835,0.49565268,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008055208,0.66915836,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008056495,0.66915836,115270.0,115260.0,0.28747875]
["bitfinex","BTCUSD",1756008057593,0.18083568,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008057795,0.66915836,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008059099,0.49565268,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008059314,0.49244268,115270.0,115260.0,0.28947875]
["bitfinex","BTCUSD",1756008060358,0.49032268,115270.0,115260.0,0.29248875]
["bitfinex","BTCUSD",1756008061346,0.002,115270.0,115260.0,0.35488767]
["bitfinex","BTCUSD",1756008061551,0.49032268,115270.0,115260.0,0.35488767]
["bitfinex","BTCUSD",1756008064684,0.002,115270.0,115260.0,1.01673108]
["bitfinex","BTCUSD",1756008064905,0.002,115270.0,115260.0,0.95433216]
["bitfinex","BTCUSD",1756008066375,0.002,115270.0,115260.0,0.54382473]
["bitfinex","BTCUSD",1756008067504,0.002,115270.0,115260.0,1.03214741]
["bitfinex","BTCUSD",1756008067702,0.001,115270.0,115260.0,1.03214741]
["bitfinex","BTCUSD",1756008068064,0.001,115270.0,115260.0,1.03314741]
["bitfinex","BTCUSD",1756008068274,0.48832268,115290.0,115270.0,0.17349378]
["bitfinex","BTCUSD",1756008068482,0.48832268,115290.0,115280.0,0.4123326]
["bitfinex","BTCUSD",1756008068669,0.48832268,115290.0,115280.0,0.58473538]
["bitfinex","BTCUSD",1756008068870,0.48832268,115290.0,115280.0,0.61080538]
["bitfinex","BTCUSD",1756008069092,0.00315,115300.0,115280.0,0.67315562]
["bitfinex","BTCUSD",1756008069300,0.49147268,115300.0,115280.0,0.61080538]
["bitfinex","BTCUSD",1756008069511,0.49147268,115300.0,115280.0,0.6112868]
["bitfinex","BTCUSD",1756008069873,0.48932268,115290.0,115280.0,0.67363704]
["bitfinex","BTCUSD",1756008070113,0.48832268,115290.0,115280.0,0.67363704]
["bitfinex","BTCUSD",1756008070305,0.48832268,115290.0,115280.0,0.62010055]
["bitfinex","BTCUSD",1756008071257,0.49034268,115290.0,115280.0,0.62010055]
["bitfinex","BTCUSD",1756008071496,0.00615,115300.0,115280.0,0.62110055]
["bitfinex","BTCUSD",1756008071751,0.49349268,115290.0,115280.0,0.43477617]
["bitfinex","BTCUSD",1756008072179,0.49449268,115290.0,115280.0,0.43477617]
["bitfinex","BTCUSD",1756008072396,0.00617,115290.0,115280.0,0.43477617]
["bitfinex","BTCUSD",1756008072625,0.49449268,115290.0,115280.0,0.43477617]
["bitfinex","BTCUSD",1756008072810,0.49449268,115290.0,115280.0,0.44331972]
["bitfinex","BTCUSD",1756008073269,0.49449268,115290.0,115280.0,0.61681035]
["bitfinex","BTCUSD",1756008073494,0.49449268,115290.0,115280.0,1.17050327]
["bitfinex","BTCUSD",1756008073495,0.001,115290.0,115280.0,1.17050327]
["bitfinex","BTCUSD",1756008073733,0.001,115290.0,115280.0,1.51050327]
["bitfinex","BTCUSD",1756008073972,0.001,115290.0,115280.0,1.52596828]
["bitfinex","BTCUSD",1756008074423,0.001,115290.0,115280.0,1.44815303]
["bitfinex","BTCUSD",1756008074648,0.001,115290.0,115280.0,1.52596828]
["bitfinex","BTCUSD",1756008074818,0.001,115290.0,115280.0,1.0376456]
["bitfinex","BTCUSD",1756008075043,0.48832268,115310.0,115290.0,0.17346675]
["bitfinex","BTCUSD",1756008075344,0.48832268,115310.0,115300.0,0.23256475]
["bitfinex","BTCUSD",1756008075505,0.49349268,115310.0,115300.0,0.40602475]
["bitfinex","BTCUSD",1756008075708,0.49349268,115310.0,115300.0,0.43208975]
["bitfinex","BTCUSD",1756008076472,0.00517,115310.0,115300.0,0.43208975]
["bitfinex","BTCUSD",1756008076855,0.49449268,115310.0,115300.0,0.43208975]
["bitfinex","BTCUSD",1756008077505,0.49449268,115310.0,115300.0,0.43421975]
["bitfinex","BTCUSD",1756008077950,0.00302,115310.0,115300.0,0.60768028]
["bitfinex","BTCUSD",1756008078185,0.49134268,115310.0,115300.0,0.60768028]
["bitfinex","BTCUSD",1756008078403,0.001,115310.0,115300.0,0.61070028]
["bitfinex","BTCUSD",1756008079488,0.63715268,115320.0,115300.0,0.61070028]
["bitfinex","BTCUSD",1756008079705,0.00302,115310.0,115300.0,0.61170028]
["bitfinex","BTCUSD",1756008079938,0.49134268,115310.0,115300.0,0.58563528]
["bitfinex","BTCUSD",1756008080160,0.00302,115310.0,115300.0,0.58563528]
["bitfinex","BTCUSD",1756008080407,0.00302,115310.0,115300.0,0.61170028]
["bitfinex","BTCUSD",1756008080631,0.49134268,115310.0,115300.0,0.61170028]
["bitfinex","BTCUSD",1756008081066,0.00302,115310.0,115300.0,0.61170028]
["bitfinex","BTCUSD",1756008081271,0.00302,115310.0,115300.0,0.61270028]
["bitfinex","BTCUSD",1756008081959,0.63715268,115320.0,115300.0,0.61170028]
["bitfinex","BTCUSD",1756008082310,0.63815268,115320.0,115300.0,0.61170028]
["bitfinex","BTCUSD",1756008082519,0.63715268,115320.0,115300.0,0.58563528]
["bitfinex","BTCUSD",1756008082765,0.63715268,115320.0,115310.0,0.026064]
["bitfinex","BTCUSD",1756008082982,0.63715268,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008082983,0.63917268,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008083197,0.15085,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008083665,0.49449268,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008085064,0.49549268,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008086191,0.00717,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008086397,0.49549268,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008087019,0.00717,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008087250,0.49549268,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008091829,0.00717,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008092068,0.49549268,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008094375,0.00717,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008094580,0.49549268,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008096842,0.49549268,115320.0,115310.0,0.28854875]
["bitfinex","BTCUSD",1756008097467,0.49549268,115320.0,115310.0,0.28639875]
["bitfinex","BTCUSD",1756008099668,0.49549268,115320.0,115310.0,0.26033475]
["bitfinex","BTCUSD",1756008100504,0.50362276,115320.0,115310.0,0.24836482]
["bitfinex","BTCUSD",1756008100713,0.50362276,115320.0,115310.0,0.26182589]
["bitfinex","BTCUSD",1756008101361,0.67705321,115320.0,115310.0,0.25967589]
["bitfinex","BTCUSD",1756008101558,0.66892313,115320.0,115310.0,0.25967589]
["bitfinex","BTCUSD",1756008103736,0.18060045,115320.0,115310.0,0.25967589]
["bitfinex","BTCUSD",1756008103972,0.66892313,115320.0,115310.0,0.25967589]
["bitfinex","BTCUSD",1756008112935,1.15724581,115320.0,115310.0,0.25967589]
["bitfinex","BTCUSD",1756008114078,0.66892313,115320.0,115310.0,0.25967589]
["bitfinex","BTCUSD",1756008114701,0.14764,115320.0,115310.0,0.26477589]
["bitfinex","BTCUSD",1756008114949,0.63596268,115320.0,115310.0,0.26477589]
["bitfinex","BTCUSD",1756008115129,0.49032268,115320.0,115310.0,0.26477589]
["bitfinex","BTCUSD",1756008116031,0.48832268,115320.0,115310.0,0.26477589]
["bitfinex","BTCUSD",1756008116263,0.48832268,115320.0,115310.0,0.26577589]
["bitfinex","BTCUSD",1756008116452,0.48832268,115320.0,115310.0,0.32799981]
["bitfinex","BTCUSD",1756008117603,0.48832268,115320.0,115310.0,0.32899981]
["bitfinex","BTCUSD",1756008117824,0.63416268,115330.0,115310.0,0.5024453]
["bitfinex","BTCUSD",1756008118041,0.48852268,115330.0,115320.0,0.23252475]
["bitfinex","BTCUSD",1756008118262,0.63416268,115330.0,115320.0,0.40876475]
["bitfinex","BTCUSD",1756008118502,0.00228,115330.0,115320.0,0.40876475]
["bitfinex","BTCUSD",1756008118738,0.0002,115330.0,115320.0,0.41171475]
["bitfinex","BTCUSD",1756008118968,0.49060268,115330.0,115320.0,0.40876475]
["bitfinex","BTCUSD",1756008119229,0.49380268,115330.0,115320.0,0.40876475]
["bitfinex","BTCUSD",1756008119459,0.00328,115330.0,115320.0,0.47198867]
["bitfinex","BTCUSD",1756008119735,0.49160268,115330.0,115320.0,0.47198867]
["bitfinex","BTCUSD",1756008120185,0.00328,115330.0,115320.0,0.47198867]
["bitfinex","BTCUSD",1756008120411,0.49260268,115330.0,115320.0,0.47198867]
["bitfinex","BTCUSD",1756008120757,0.49160268,115330.0,115320.0,0.47198867]
["bitfinex","BTCUSD",1756008121003,0.00328,115330.0,115320.0,0.47198867]
["bitfinex","BTCUSD",1756008121205,0.49052268,115330.0,115320.0,0.47520867]
["bitfinex","BTCUSD",1756008121730,0.0022,115330.0,115320.0,0.47520867]
["bitfinex","BTCUSD",1756008122453,0.49052268,115330.0,115320.0,0.41298475]
["bitfinex","BTCUSD",1756008122747,0.0022,115330.0,115320.0,0.41298475]
["bitfinex","BTCUSD",1756008122959,0.49052268,115330.0,115320.0,0.41298475]
["bitfinex","BTCUSD",1756008123405,0.0022,115330.0,115320.0,0.41298475]
["bitfinex","BTCUSD",1756008123610,0.49263268,115330.0,115320.0,0.41298475]
["bitfinex","BTCUSD",1756008123814,0.49052268,115330.0,115320.0,0.41298475]
["bitfinex","BTCUSD",1756008124547,0.49263268,115330.0,115320.0,0.41298475]
["bitfinex","BTCUSD",1756008124777,0.18088541,115330.0,115320.0,0.26197475]
["bitfinex","BTCUSD",1756008125206,0.66920809,115330.0,115320.0,0.26197475]
["bitfinex","BTCUSD",1756008127807,0.18088541,115330.0,115320.0,0.26197475]
["bitfinex","BTCUSD",1756008128005,0.66920809,115330.0,115320.0,0.26197475]
["bitfinex","BTCUSD",1756008130665,0.18088541,115330.0,115320.0,0.26197475]
["bitfinex","BTCUSD",1756008130871,0.66920809,115330.0,115320.0,0.26197475]
["bitfinex","BTCUSD",1756008132683,0.66920809,115330.0,115320.0,0.26197475]
["bitfinex","BTCUSD",1756008136882,0.66920809,115330.0,115320.0,0.40773475]
["bitfinex","BTCUSD",1756008137910,0.66920809,115330.0,115320.0,0.40970475]
["bitfinex","BTCUSD",1756008139031,1.15753077,115330.0,115320.0,0.40970475]
["bitfinex","BTCUSD",1756008140506,0.18088541,115330.0,115320.0,0.40970475]
["bitfinex","BTCUSD",1756008140716,1.15753077,115330.0,115320.0,0.40970475]
["bitfinex","BTCUSD",1756008140919,0.66920809,115330.0,115320.0,0.40970475]
["bitfinex","BTCUSD",1756008141538,0.66920809,115330.0,115320.0,0.40773475]
["bitfinex","BTCUSD",1756008141539,1.15753077,115330.0,115320.0,0.40773475]
["bitfinex","BTCUSD",1756008142851,0.18088541,115330.0,115320.0,0.40789475]
["bitfinex","BTCUSD",1756008143079,0.66920809,115330.0,115320.0,0.40789475]
["bitfinex","BTCUSD",1756008143523,0.18088541,115330.0,115320.0,0.40789475]
["bitfinex","BTCUSD",1756008143750,0.66920809,115330.0,115320.0,0.40789475]
["bitfinex","BTCUSD",1756008147312,0.66920809,115330.0,115320.0,0.47011867]
["bitfinex","BTCUSD",1756008147572,0.66604809,115330.0,115320.0,0.47208867]
["bitfinex","BTCUSD",1756008148224,0.66920809,115330.0,115320.0,0.47208867]
["bitfinex","BTCUSD",1756008148401,0.81508809,115330.0,115320.0,0.47208867]
["bitfinex","BTCUSD",1756008148842,0.81508809,115330.0,115320.0,0.47011867]
["bitfinex","BTCUSD",1756008150552,0.81192809,115330.0,115320.0,0.47208867]
["bitfinex","BTCUSD",1756008151197,1.30319077,115330.0,115320.0,0.47011867]
["bitfinex","BTCUSD",1756008151589,0.81486809,115330.0,115320.0,0.47011867]
["bitfinex","BTCUSD",1756008151796,1.30319077,115330.0,115320.0,0.47011867]
["bitfinex","BTCUSD",1756008152969,1.30319077,115330.0,115320.0,0.40789475]
["bitfinex","BTCUSD",1756008153626,0.32654541,115330.0,115320.0,0.40789475]
["bitfinex","BTCUSD",1756008153827,1.30319077,115330.0,115320.0,0.40789475]
["bitfinex","BTCUSD",1756008156517,0.66898809,115330.0,115320.0,0.41003475]
["bitfinex","BTCUSD",1756008156699,0.66604809,115330.0,115320.0,0.41003475]
["bitfinex","BTCUSD",1756008157058,0.66898809,115330.0,115320.0,0.41003475]
["bitfinex","BTCUSD",1756008157275,0.18066541,115330.0,115320.0,0.41003475]
["bitfinex","BTCUSD",1756008157484,0.66898809,115330.0,115320.0,0.41003475]
["bitfinex","BTCUSD",1756008157943,0.66898809,115330.0,115320.0,0.40789475]
["bitfinex","BTCUSD",1756008158361,0.81486809,115330.0,115320.0,0.40789475]
["bitfinex","BTCUSD",1756008158567,1.30319077,115330.0,115320.0,0.40789475]
["bitfinex","BTCUSD",1756008160345,1.32925177,115330.0,115320.0,0.40789475]
["bitfinex","BTCUSD",1756008161636,1.32925177,115330.0,115320.0,0.26197475]
["bitfinex","BTCUSD",1756008161878,1.32925177,115330.0,115320.0,0.40785475]
["bitfinex","BTCUSD",1756008162408,1.32925177,115330.0,115320.0,0.26197475]
["bitfinex","BTCUSD",1756008163480,1.32925177,115330.0,115320.0,0.17509]
["bitfinex","BTCUSD",1756008165645,0.35260641,115330.0,115320.0,0.17509]
["bitfinex","BTCUSD",1756008165845,1.32925177,115330.0,115320.0,0.17509]
["bitfinex","BTCUSD",1756008168910,0.84084909,115330.0,115320.0,0.17723]
["bitfinex","BTCUSD",1756008169111,0.51869368,115330.0,115320.0,0.17723]
["bitfinex","BTCUSD",1756008169313,0.51869368,115330.0,115320.0,0.26411475]
["bitfinex","BTCUSD",1756008169535,0.51658368,115330.0,115320.0,0.26708475]
["bitfinex","BTCUSD",1756008173129,1.18028177,115330.0,115320.0,0.26411475]
["bitfinex","BTCUSD",1756008173337,0.69195909,115330.0,115320.0,0.26411475]
["bitfinex","BTCUSD",1756008173551,0.69195909,115330.0,115320.0,0.26708475]
["bitfinex","BTCUSD",1756008173749,0.030221,115330.0,115320.0,0.26411475]
["bitfinex","BTCUSD",1756008173951,0.51658368,115330.0,115320.0,0.26708475]
["bitfinex","BTCUSD",1756008174264,0.51658368,115330.0,115320.0,0.32930867]
["bitfinex","BTCUSD",1756008176717,0.028261,115330.0,115320.0,0.50273912]
["bitfinex","BTCUSD",1756008176972,0.0002,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1756008177189,0.0002,115340.0,115330.0,0.66073561]
["bitfinex","BTCUSD",1756008177391,0.48852268,115340.0,115330.0,0.66370561]
["bitfinex","BTCUSD",1756008177591,0.0002,115340.0,115330.0,0.58572016]
["bitfinex","BTCUSD",1756008177864,0.48852268,115340.0,115330.0,0.61177616]
["bitfinex","BTCUSD",1756008178074,0.0002,115340.0,115330.0,0.61177616]
["bitfinex","BTCUSD",1756008178291,0.48852268,115340.0,115330.0,0.620328]
["bitfinex","BTCUSD",1756008178740,0.48952268,115340.0,115330.0,0.61377616]
["bitfinex","BTCUSD",1756008178928,0.48952268,115340.0,115330.0,0.44036075]
["bitfinex","BTCUSD",1756008179079,0.48952268,115340.0,115330.0,0.50266424]
["bitfinex","BTCUSD",1756008179500,0.0012,115340.0,115330.0,0.35642424]
["bitfinex","BTCUSD",1756008179868,0.48952268,115340.0,115330.0,0.50266424]
["bitfinex","BTCUSD",1756008180154,0.48952268,115340.0,115330.0,0.50466424]
["bitfinex","BTCUSD",1756008182387,0.0012,115340.0,115330.0,1.16640233]
["bitfinex","BTCUSD",1756008182598,0.0012,115340.0,115330.0,0.67807965]
["bitfinex","BTCUSD",1756008183036,0.48952268,115340.0,115330.0,0.50486424]
["bitfinex","BTCUSD",1756008183542,0.48952268,115340.0,115330.0,0.67827965]
["bitfinex","BTCUSD",1756008183758,0.0012,115340.0,115330.0,0.67827965]
["bitfinex","BTCUSD",1756008186214,0.48952268,115340.0,115330.0,0.67827965]
["bitfinex","BTCUSD",1756008192002,0.0012,115340.0,115330.0,0.67827965]
["bitfinex","BTCUSD",1756008193945,0.48952268,115340.0,115330.0,0.67827965]
["bitfinex","BTCUSD",1756008195547,0.0012,115340.0,115330.0,0.67827965]
["bitfinex","BTCUSD",1756008198333,0.0012,115340.0,115330.0,1.16660233]
["bitfinex","BTCUSD",1756008198546,0.0012,115340.0,115330.0,0.67827965]
["bitfinex","BTCUSD",1756008198908,0.0012,115340.0,115330.0,1.17097884]
["bitfinex","BTCUSD",1756008199122,0.0012,115340.0,115330.0,1.26641331]
["bitfinex","BTCUSD",1756008199811,0.0002,115340.0,115330.0,1.26441331]
["bitfinex","BTCUSD",1756008200242,0.0012,115340.0,115330.0,1.26841331]
["bitfinex","BTCUSD",1756008200719,0.0012,115340.0,115330.0,1.28106593]
["bitfinex","BTCUSD",1756008200893,0.0012,115340.0,115330.0,1.28406593]
["bitfinex","BTCUSD",1756008202383,0.0012,115340.0,115330.0,1.26941331]
["bitfinex","BTCUSD",1756008203145,0.0012,115340.0,115330.0,1.53661331]
["bitfinex","BTCUSD",1756008204406,0.0012,115340.0,115330.0,1.55126593]
["bitfinex","BTCUSD",1756008205639,0.0012,115340.0,115330.0,1.89126593]
["bitfinex","BTCUSD",1756008205840,0.0012,115340.0,115330.0,1.81328048]
["bitfinex","BTCUSD",1756008206440,0.00022638,115340.0,115330.0,1.81328048]
["bitfinex","BTCUSD",1756008209495,0.00022638,115340.0,115330.0,1.92245703]
["bitfinex","BTCUSD",1756008210366,0.00022638,115340.0,115330.0,1.43413435]
["bitfinex","BTCUSD",1756008210577,0.00022638,115340.0,115330.0,1.92245703]
["bitfinex","BTCUSD",1756008212849,0.00022638,115340.0,115330.0,1.81328048]
["bitfinex","BTCUSD",1756008214565,0.00013433,115340.0,115330.0,1.79862786]
["bitfinex","BTCUSD",1756008216419,2.539e-05,115340.0,115330.0,1.79862786]
["bitfinex","BTCUSD",1756008216986,2.539e-05,115340.0,115330.0,1.89862786]
["bitfinex","BTCUSD",1756008217433,2.539e-05,115340.0,115330.0,2.02245703]
["bitfinex","BTCUSD",1756008218363,2.539e-05,115340.0,115330.0,1.87601703]
["bitfinex","BTCUSD",1756008218565,2.539e-05,115340.0,115330.0,2.00752441]
["bitfinex","BTCUSD",1756008219829,2.539e-05,115340.0,115330.0,1.51920173]
["bitfinex","BTCUSD",1756008220265,0.00207539,115340.0,115330.0,2.00451441]
["bitfinex","BTCUSD",1756008220462,0.00207539,115340.0,115330.0,1.75839441]
["bitfinex","BTCUSD",1756008220709,0.00509539,115340.0,115330.0,1.79533786]
["bitfinex","BTCUSD",1756008221531,0.00509539,115340.0,115330.0,1.90451441]
["bitfinex","BTCUSD",1756008223964,0.00509539,115340.0,115330.0,1.77773884]
["bitfinex","BTCUSD",1756008224560,0.00509539,115340.0,115330.0,1.28941616]
["bitfinex","BTCUSD",1756008224992,0.00509539,115340.0,115330.0,1.77773884]
["bitfinex","BTCUSD",1756008225417,0.00509539,115340.0,115330.0,1.88691539]
["bitfinex","BTCUSD",1756008226484,0.0002,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1756008226667,0.00225,115350.0,115340.0,0.65832785]
["bitfinex","BTCUSD",1756008227075,0.00225,115350.0,115340.0,0.68438085]
["bitfinex","BTCUSD",1756008229043,0.00229815,115350.0,115340.0,0.68738085]
["bitfinex","BTCUSD",1756008229672,0.00229815,115350.0,115340.0,0.68730085]
["bitfinex","BTCUSD",1756008229806,0.00383815,115350.0,115340.0,0.68730085]
["bitfinex","BTCUSD",1756008230465,0.49216083,115350.0,115340.0,0.68730085]
["bitfinex","BTCUSD",1756008230765,0.49062083,115350.0,115340.0,0.66124785]
["bitfinex","BTCUSD",1756008232029,0.49216083,115350.0,115340.0,0.66124785]
["bitfinex","BTCUSD",1756008233304,0.49062083,115350.0,115340.0,0.66124785]
["bitfinex","BTCUSD",1756008233657,0.49216083,115350.0,115340.0,0.66116785]
["bitfinex","BTCUSD",1756008235027,0.49062083,115350.0,115340.0,0.66116785]
["bitfinex","BTCUSD",1756008235258,0.49062083,115350.0,115340.0,0.66112785]
["bitfinex","BTCUSD",1756008236656,0.49062083,115350.0,115340.0,0.51528785]
["bitfinex","BTCUSD",1756008236863,0.49062083,115350.0,115340.0,0.66112785]
["bitfinex","BTCUSD",1756008237967,0.49216083,115350.0,115340.0,0.48768747]
["bitfinex","BTCUSD",1756008238192,0.00383815,115350.0,115340.0,0.58354513]
["bitfinex","BTCUSD",1756008238406,0.49216083,115350.0,115340.0,0.43734513]
["bitfinex","BTCUSD",1756008238623,0.00383815,115350.0,115340.0,0.41014475]
["bitfinex","BTCUSD",1756008238845,0.00229815,115350.0,115340.0,0.58354513]
["bitfinex","BTCUSD",1756008239076,0.49062083,115350.0,115340.0,0.58354513]
["bitfinex","BTCUSD",1756008239528,0.49062083,115350.0,115340.0,0.58366513]
["bitfinex","BTCUSD",1756008239935,0.49062083,115350.0,115340.0,0.43734513]
["bitfinex","BTCUSD",1756008240155,0.49062083,115350.0,115340.0,0.58892513]
["bitfinex","BTCUSD",1756008240839,0.00229815,115350.0,115340.0,0.58892513]
["bitfinex","BTCUSD",1756008241056,0.49062083,115350.0,115340.0,0.58892513]
["bitfinex","BTCUSD",1756008241272,0.49062083,115350.0,115340.0,0.58896513]
["bitfinex","BTCUSD",1756008242854,0.49062083,115350.0,115340.0,0.58370513]
["bitfinex","BTCUSD",1756008243058,0.49062083,115350.0,115340.0,0.58692513]
["bitfinex","BTCUSD",1756008243523,0.49062083,115350.0,115340.0,0.44056513]
["bitfinex","BTCUSD",1756008243660,0.49062083,115350.0,115340.0,0.58696513]
["bitfinex","BTCUSD",1756008243868,0.49062083,115350.0,115340.0,0.58910513]
["bitfinex","BTCUSD",1756008244787,0.49062083,115350.0,115340.0,0.41038475]
["bitfinex","BTCUSD",1756008245206,0.00229815,115350.0,115340.0,0.41038475]
["bitfinex","BTCUSD",1756008245414,0.49062083,115350.0,115340.0,0.41038475]
["bitfinex","BTCUSD",1756008245655,0.49062083,115350.0,115340.0,0.26394475]
["bitfinex","BTCUSD",1756008245872,0.49062083,115350.0,115340.0,0.41034475]
["bitfinex","BTCUSD",1756008246087,0.00229815,115350.0,115340.0,0.41034475]
["bitfinex","BTCUSD",1756008246296,0.49062083,115350.0,115340.0,0.41034475]
["bitfinex","BTCUSD",1756008246704,0.49062083,115350.0,115340.0,0.26394475]
["bitfinex","BTCUSD",1756008246910,0.48736083,115350.0,115340.0,0.41352475]
["bitfinex","BTCUSD",1756008248337,0.66074617,115350.0,115340.0,0.26394475]
["bitfinex","BTCUSD",1756008248572,1.14971885,115350.0,115340.0,0.47264747]
["bitfinex","BTCUSD",1756008248946,0.68945502,115350.0,115340.0,0.47264747]
["bitfinex","BTCUSD",1756008249176,0.68880502,115350.0,115340.0,0.47264747]
["bitfinex","BTCUSD",1756008249351,1.3242977,115350.0,115340.0,0.23940272]
["bitfinex","BTCUSD",1756008249576,1.3242977,115350.0,115340.0,0.17706]
["bitfinex","BTCUSD",1756008250558,1.3242977,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008251403,1.15038236,115350.0,115340.0,0.26094475]
["bitfinex","BTCUSD",1756008251612,0.83544502,115350.0,115340.0,0.26094475]
["bitfinex","BTCUSD",1756008252330,0.8895223,115350.0,115340.0,0.26094475]
["bitfinex","BTCUSD",1756008252537,0.8896023,115350.0,115340.0,0.26094475]
["bitfinex","BTCUSD",1756008253000,0.34736234,115350.0,115340.0,0.26094475]
["bitfinex","BTCUSD",1756008253232,0.8897623,115350.0,115340.0,0.26094475]
["bitfinex","BTCUSD",1756008263299,0.8897623,115350.0,115340.0,0.26416475]
["bitfinex","BTCUSD",1756008265874,0.8896823,115350.0,115340.0,0.26416475]
["bitfinex","BTCUSD",1756008266707,0.7428823,115350.0,115340.0,0.26416475]
["bitfinex","BTCUSD",1756008267000,0.8896823,115350.0,115340.0,0.26416475]
["bitfinex","BTCUSD",1756008267196,0.8896823,115350.0,115340.0,0.26630475]
["bitfinex","BTCUSD",1756008267603,0.8896823,115350.0,115340.0,0.26416475]
["bitfinex","BTCUSD",1756008274569,1.32374722,115350.0,115340.0,0.26416475]
["bitfinex","BTCUSD",1756008275374,1.32374722,115350.0,115340.0,0.26412475]
["bitfinex","BTCUSD",1756008276220,1.32374722,115350.0,115340.0,0.26094475]
["bitfinex","BTCUSD",1756008276427,1.32374722,115350.0,115340.0,0.26412475]
["bitfinex","BTCUSD",1756008277043,1.32282722,115350.0,115340.0,0.26608475]
["bitfinex","BTCUSD",1756008280017,0.19944234,115350.0,115340.0,0.26608475]
["bitfinex","BTCUSD",1756008280255,1.32278722,115350.0,115340.0,0.26608475]
["bitfinex","BTCUSD",1756008282222,1.32373722,115350.0,115340.0,0.26412475]
["bitfinex","BTCUSD",1756008282461,1.32373722,115350.0,115340.0,0.26094475]
["bitfinex","BTCUSD",1756008282655,1.32373722,115350.0,115340.0,0.26412475]
["bitfinex","BTCUSD",1756008282992,1.32373722,115350.0,115340.0,0.26094475]
["bitfinex","BTCUSD",1756008283412,1.32373722,115350.0,115340.0,0.26412475]
["bitfinex","BTCUSD",1756008283922,1.66373722,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008284150,1.75125687,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008285675,1.75425687,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008286866,1.75625687,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008290981,1.75560687,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008295247,1.75625687,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008295822,1.60937687,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008295986,1.60872687,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008296201,1.75556687,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008298674,1.66869722,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008299306,1.66861722,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008299592,1.52185722,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008299785,1.66861722,115350.0,115340.0,0.1792]
["bitfinex","BTCUSD",1756008300003,1.66861722,115350.0,115340.0,0.17724]
["bitfinex","BTCUSD",1756008300421,1.52090722,115350.0,115340.0,0.1792]
["bitfinex","BTCUSD",1756008300929,1.66774722,115350.0,115340.0,0.1792]
["bitfinex","BTCUSD",1756008301786,1.66878722,115350.0,115340.0,0.17724]
["bitfinex","BTCUSD",1756008301986,1.66878722,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008302897,1.6887608,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008310368,1.6887608,115350.0,115340.0,0.1773]
["bitfinex","BTCUSD",1756008310774,1.66878722,115350.0,115340.0,0.1773]
["bitfinex","BTCUSD",1756008311793,0.69232234,115350.0,115340.0,0.17928]
["bitfinex","BTCUSD",1756008312020,1.66878722,115350.0,115340.0,0.17928]
["bitfinex","BTCUSD",1756008312234,1.66754722,115350.0,115340.0,0.17928]
["bitfinex","BTCUSD",1756008312670,0.69108234,115350.0,115340.0,0.17928]
["bitfinex","BTCUSD",1756008312883,1.66754722,115350.0,115340.0,0.17928]
["bitfinex","BTCUSD",1756008321541,1.52090722,115350.0,115340.0,0.17928]
["bitfinex","BTCUSD",1756008321745,1.66738722,115350.0,115340.0,0.17928]
["bitfinex","BTCUSD",1756008323521,1.66738722,115350.0,115340.0,0.26616475]
["bitfinex","BTCUSD",1756008323522,0.177457,115350.0,115340.0,0.26616475]
["bitfinex","BTCUSD",1756008323735,0.83907478,115350.0,115340.0,0.33442122]
["bitfinex","BTCUSD",1756008323943,0.35084234,115350.0,115340.0,0.33442122]
["bitfinex","BTCUSD",1756008324153,0.83907478,115350.0,115340.0,0.33442122]
["bitfinex","BTCUSD",1756008324393,0.83407478,115350.0,115340.0,0.33442122]
["bitfinex","BTCUSD",1756008324607,0.83507478,115350.0,115340.0,0.33442122]
["bitfinex","BTCUSD",1756008324819,0.83703477,115350.0,115340.0,0.33442122]
["bitfinex","BTCUSD",1756008330483,1.32526721,115350.0,115340.0,0.33442122]
["bitfinex","BTCUSD",1756008330838,0.83703477,115350.0,115340.0,0.33442122]
["bitfinex","BTCUSD",1756008333306,0.34880233,115350.0,115340.0,0.33442122]
["bitfinex","BTCUSD",1756008333543,0.83703477,115350.0,115340.0,0.33442122]
["bitfinex","BTCUSD",1756008335837,1.32630721,115350.0,115340.0,0.26616475]
["bitfinex","BTCUSD",1756008336078,1.32630721,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008336298,1.66630721,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008338913,1.75317686,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008340241,1.66596217,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008342355,1.6795297,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008344237,1.71784235,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008352542,1.71784235,115350.0,115340.0,0.17699]
["bitfinex","BTCUSD",1756008354110,1.71784235,115350.0,115340.0,0.17406]
["bitfinex","BTCUSD",1756008354558,0.74137747,115350.0,115340.0,0.17699]
["bitfinex","BTCUSD",1756008354782,1.71768235,115350.0,115340.0,0.17699]
["bitfinex","BTCUSD",1756008358858,1.71764235,115350.0,115340.0,0.17699]
["bitfinex","BTCUSD",1756008359056,1.57144235,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008359274,1.6793297,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008360364,0.55666482,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008360578,1.6782897,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008360998,1.66472217,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008363862,1.67828955,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008367129,1.67923955,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008367589,1.53303955,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008367809,1.67820955,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008369401,0.70174467,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008369631,1.67820955,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008370537,0.70178467,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008370748,1.67824955,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008372207,1.66468217,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008375498,1.67824958,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008377698,0.7017847,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008377913,1.67824958,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008379448,1.66468217,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008379665,1.70291281,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008380736,1.70395281,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008382159,1.70291281,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008382645,1.7164802,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008384989,1.7175202,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008386242,1.7165602,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008386632,1.08208776,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008386862,1.22832776,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008387090,1.7165602,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008392930,0.59385532,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008393116,1.08208776,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008393329,1.22816776,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008396146,1.22812776,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008399313,1.18989712,115350.0,115340.0,0.17915]
["bitfinex","BTCUSD",1756008402125,0.67651178,115350.0,115340.0,0.26603475]
["bitfinex","BTCUSD",1756008402365,0.66294439,115350.0,115340.0,0.26603475]
["bitfinex","BTCUSD",1756008403470,0.17471195,115350.0,115340.0,0.26603475]
["bitfinex","BTCUSD",1756008403693,0.66294439,115350.0,115340.0,0.26603475]
["bitfinex","BTCUSD",1756008404307,0.17471195,115350.0,115340.0,0.26603475]
["bitfinex","BTCUSD",1756008404523,0.66294439,115350.0,115340.0,0.26603475]
["bitfinex","BTCUSD",1756008420143,0.51690439,115350.0,115340.0,0.26603475]
["bitfinex","BTCUSD",1756008420360,0.02867195,115350.0,115340.0,0.99592404]
["bitfinex","BTCUSD",1756008420570,0.003,115350.0,115340.0,1.20430676]
["bitfinex","BTCUSD",1756008420805,0.003,115350.0,115340.0,1.08432076]
["bitfinex","BTCUSD",1756008421002,0.003,115350.0,115340.0,1.23036076]
["bitfinex","BTCUSD",1756008422063,0.001,115350.0,115340.0,1.23036076]
["bitfinex","BTCUSD",1756008422492,0.172094,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1756008422702,0.172094,115360.0,115350.0,0.43962009]
["bitfinex","BTCUSD",1756008423965,0.66032644,115360.0,115350.0,0.43962009]
["bitfinex","BTCUSD",1756008424551,0.66032644,115360.0,115350.0,0.26623475]
["bitfinex","BTCUSD",1756008425172,0.172054,115360.0,115350.0,0.43962009]
["bitfinex","BTCUSD",1756008427763,0.66132644,115360.0,115350.0,0.26623475]
["bitfinex","BTCUSD",1756008428657,0.173094,115360.0,115350.0,0.26623475]
["bitfinex","BTCUSD",1756008429126,0.66132644,115360.0,115350.0,0.26623475]
["bitfinex","BTCUSD",1756008429467,0.172054,115360.0,115350.0,0.26623475]
["bitfinex","BTCUSD",1756008429683,0.66028644,115360.0,115350.0,0.26623475]
["bitfinex","BTCUSD",1756008430087,0.63423244,115360.0,115350.0,0.26623475]
["bitfinex","BTCUSD",1756008430986,0.146,115360.0,115350.0,0.29228875]
["bitfinex","BTCUSD",1756008431147,0.63423244,115360.0,115350.0,0.29228875]
["bitfinex","BTCUSD",1756008431960,0.63423244,115360.0,115350.0,0.46567409]
["bitfinex","BTCUSD",1756008432971,0.146,115360.0,115350.0,0.46567409]
["bitfinex","BTCUSD",1756008433185,0.63423244,115360.0,115350.0,0.46567409]
["bitfinex","BTCUSD",1756008433397,0.146,115360.0,115350.0,0.46567409]
["bitfinex","BTCUSD",1756008434714,0.146,115360.0,115350.0,0.61167409]
["bitfinex","BTCUSD",1756008436414,0.146,115360.0,115350.0,0.43828875]
["bitfinex","BTCUSD",1756008437190,0.146,115360.0,115350.0,0.61167409]
["bitfinex","BTCUSD",1756008439183,0.51448644,115370.0,115350.0,0.67401681]
["bitfinex","BTCUSD",1756008439388,0.66053453,115370.0,115360.0,0.08688475]
["bitfinex","BTCUSD",1756008439625,0.66053453,115370.0,115360.0,0.26406475]
["bitfinex","BTCUSD",1756008439877,0.66157453,115370.0,115360.0,0.26406475]
["bitfinex","BTCUSD",1756008440354,0.66157453,115370.0,115360.0,0.26091475]
["bitfinex","BTCUSD",1756008440783,0.66357453,115370.0,115360.0,0.26091475]
["bitfinex","BTCUSD",1756008441850,0.17534209,115370.0,115360.0,0.26091475]
["bitfinex","BTCUSD",1756008442052,0.6662832,115370.0,115360.0,0.26091475]
["bitfinex","BTCUSD",1756008442284,0.66457453,115370.0,115360.0,0.26091475]
["bitfinex","BTCUSD",1756008442678,0.66357453,115370.0,115360.0,0.26091475]
["bitfinex","BTCUSD",1756008442906,0.66457453,115370.0,115360.0,0.26091475]
["bitfinex","BTCUSD",1756008443817,0.83792982,115370.0,115360.0,0.26091475]
["bitfinex","BTCUSD",1756008446532,0.66457453,115370.0,115360.0,0.26406475]
["bitfinex","BTCUSD",1756008447090,0.66457453,115370.0,115360.0,0.26622475]
["bitfinex","BTCUSD",1756008447918,0.66353453,115370.0,115360.0,0.26622475]
["bitfinex","BTCUSD",1756008449086,0.66457453,115370.0,115360.0,0.26622475]
["bitfinex","BTCUSD",1756008449492,0.17634209,115370.0,115360.0,0.26622475]
["bitfinex","BTCUSD",1756008449728,0.66457453,115370.0,115360.0,0.26622475]
["bitfinex","BTCUSD",1756008450558,0.66349453,115370.0,115360.0,0.26622475]
["bitfinex","BTCUSD",1756008454454,0.51753453,115370.0,115360.0,0.41218475]
["bitfinex","BTCUSD",1756008454609,0.17526209,115370.0,115360.0,0.41218475]
["bitfinex","BTCUSD",1756008455502,0.02930209,115370.0,115360.0,0.58555506]
["bitfinex","BTCUSD",1756008456664,0.02730209,115370.0,115360.0,0.41218475]
["bitfinex","BTCUSD",1756008457238,0.02630209,115370.0,115360.0,0.41218475]
["bitfinex","BTCUSD",1756008458292,0.02734209,115370.0,115360.0,0.41218475]
["bitfinex","BTCUSD",1756008458698,0.51453453,115370.0,115360.0,0.41218475]
["bitfinex","BTCUSD",1756008459924,0.00024809,115370.0,115360.0,0.41218475]
["bitfinex","BTCUSD",1756008460944,0.00024809,115370.0,115360.0,4.11218475]
["bitfinex","BTCUSD",1756008465553,0.48848053,115370.0,115360.0,4.11218475]
["bitfinex","BTCUSD",1756008466399,0.48848053,115370.0,115360.0,4.17452747]
["bitfinex","BTCUSD",1756008470732,0.48848053,115370.0,115360.0,4.34789778]
["bitfinex","BTCUSD",1756008471333,0.48848053,115370.0,115360.0,4.17452747]
["bitfinex","BTCUSD",1756008476857,0.48848053,115370.0,115360.0,4.34789778]
["bitfinex","BTCUSD",1756008477028,0.48848053,115370.0,115360.0,4.17452747]
["bitfinex","BTCUSD",1756008479969,0.48848053,115370.0,115360.0,4.02856747]
["bitfinex","BTCUSD",1756008480191,0.66287582,115370.0,115360.0,4.02856747]
["bitfinex","BTCUSD",1756008481293,0.48952053,115370.0,115360.0,4.02856747]
["bitfinex","BTCUSD",1756008481588,0.00024809,115370.0,115360.0,4.17448747]
["bitfinex","BTCUSD",1756008481799,0.00024809,115370.0,115360.0,4.34785778]
["bitfinex","BTCUSD",1756008482011,0.00024809,115370.0,115360.0,4.17448747]
["bitfinex","BTCUSD",1756008482449,0.00024809,115370.0,115360.0,4.34785778]
["bitfinex","BTCUSD",1756008482980,0.00024809,115370.0,115360.0,4.83609022]
["bitfinex","BTCUSD",1756008484577,0.00024809,115370.0,115360.0,4.34785778]
["bitfinex","BTCUSD",1756008486078,0.00024809,115370.0,115360.0,4.20193778]
["bitfinex","BTCUSD",1756008486293,0.00024809,115370.0,115360.0,4.34781778]
["bitfinex","BTCUSD",1756008492723,0.00024809,115370.0,115360.0,4.83605022]
["bitfinex","BTCUSD",1756008494469,0.00024809,115370.0,115360.0,4.83705022]
["bitfinex","BTCUSD",1756008494897,0.00024809,115370.0,115360.0,4.83905022]
["bitfinex","BTCUSD",1756008495757,0.00024809,115370.0,115360.0,4.84793751]
["bitfinex","BTCUSD",1756008495971,0.00024809,115370.0,115360.0,4.83905022]
["bitfinex","BTCUSD",1756008496861,0.00024809,115370.0,115360.0,4.35081778]
["bitfinex","BTCUSD",1756008499313,0.00024809,115370.0,115360.0,4.83905022]
["bitfinex","BTCUSD",1756008499522,0.00024809,115370.0,115360.0,4.86509922]
["bitfinex","BTCUSD",1756008502896,0.00024809,115370.0,115360.0,4.8027565]
["bitfinex","BTCUSD",1756008504271,0.00024809,115370.0,115360.0,4.88069922]
["bitfinex","BTCUSD",1756008505449,0.00024809,115370.0,115360.0,4.24658678]
["bitfinex","BTCUSD",1756008505693,0.00024809,115370.0,115360.0,4.31448406]
["bitfinex","BTCUSD",1756008505920,0.00024809,115370.0,115360.0,4.8027165]
["bitfinex","BTCUSD",1756008507008,0.00024809,115370.0,115360.0,4.88065922]
["bitfinex","BTCUSD",1756008507628,0.00024809,115370.0,115360.0,4.8027165]
["bitfinex","BTCUSD",1756008508357,0.00024809,115370.0,115360.0,4.88065922]
["bitfinex","BTCUSD",1756008508585,0.00024809,115370.0,115360.0,4.31448406]
["bitfinex","BTCUSD",1756008508800,0.00024809,115370.0,115360.0,4.8027165]
["bitfinex","BTCUSD",1756008511991,0.00024809,115370.0,115360.0,4.88065922]
["bitfinex","BTCUSD",1756008519453,0.00024809,115370.0,115360.0,4.88061922]
["bitfinex","BTCUSD",1756008519813,0.00024809,115370.0,115360.0,4.73481922]
["bitfinex","BTCUSD",1756008520044,0.00024809,115370.0,115360.0,4.88061922]
["bitfinex","BTCUSD",1756008524528,0.00024809,115370.0,115360.0,4.73481922]
["bitfinex","BTCUSD",1756008524954,0.00024809,115370.0,115360.0,4.88061922]
["bitfinex","BTCUSD",1756008526392,0.00024809,115370.0,115360.0,4.73481922]
["bitfinex","BTCUSD",1756008526598,0.00024809,115370.0,115360.0,4.88061922]
["bitfinex","BTCUSD",1756008526843,0.00024809,115370.0,115360.0,4.39238678]
["bitfinex","BTCUSD",1756008527061,0.00024809,115370.0,115360.0,4.88061922]
["bitfinex","BTCUSD",1756008529920,0.00024809,115370.0,115360.0,5.35267642]
["bitfinex","BTCUSD",1756008530168,4.548e-05,115370.0,115360.0,5.26012552]
["bitfinex","BTCUSD",1756008530394,4.548e-05,115370.0,115360.0,5.36930207]
["bitfinex","BTCUSD",1756008530834,4.548e-05,115370.0,115360.0,5.36830207]
["bitfinex","BTCUSD",1756008531286,4.548e-05,115370.0,115360.0,5.36630207]
["bitfinex","BTCUSD",1756008531510,0.00104548,115370.0,115360.0,5.38491025]
["bitfinex","BTCUSD",1756008531958,0.00104548,115370.0,115360.0,4.75087781]
["bitfinex","BTCUSD",1756008532186,0.00104548,115370.0,115360.0,5.25281305]
["bitfinex","BTCUSD",1756008532424,0.00208548,115370.0,115360.0,5.25633305]
["bitfinex","BTCUSD",1756008532647,0.00208548,115370.0,115360.0,5.22504594]
["bitfinex","BTCUSD",1756008532869,0.00208548,115370.0,115360.0,4.5905335]
["bitfinex","BTCUSD",1756008533085,0.00104548,115370.0,115360.0,5.22504594]
["bitfinex","BTCUSD",1756008533300,0.00104548,115370.0,115360.0,5.1471565]
["bitfinex","BTCUSD",1756008533515,0.00104548,115370.0,115360.0,5.2250419]
["bitfinex","BTCUSD",1756008533955,0.00104548,115370.0,115360.0,5.1471565]
["bitfinex","BTCUSD",1756008534820,0.00104548,115370.0,115360.0,5.16176468]
["bitfinex","BTCUSD",1756008536020,0.00104548,115370.0,115360.0,4.67353224]
["bitfinex","BTCUSD",1756008536203,0.00104548,115370.0,115360.0,5.16176468]
["bitfinex","BTCUSD",1756008537020,0.00104548,115370.0,115360.0,4.67353224]
["bitfinex","BTCUSD",1756008537220,0.00104548,115370.0,115360.0,5.16176468]
["bitfinex","BTCUSD",1756008537441,0.00104548,115370.0,115360.0,4.67353224]
["bitfinex","BTCUSD",1756008537654,0.00104548,115370.0,115360.0,5.16176468]
["bitfinex","BTCUSD",1756008538276,0.00104548,115370.0,115360.0,4.67353224]
["bitfinex","BTCUSD",1756008538476,0.00104548,115370.0,115360.0,5.01548468]
["bitfinex","BTCUSD",1756008538716,0.00104548,115370.0,115360.0,4.65900406]
["bitfinex","BTCUSD",1756008538976,0.00104548,115370.0,115360.0,5.1472365]
["bitfinex","BTCUSD",1756008540026,0.00019169,115370.0,115360.0,4.65900406]
["bitfinex","BTCUSD",1756008540427,0.00019169,115370.0,115360.0,5.20095275]
["bitfinex","BTCUSD",1756008540643,0.00019169,115370.0,115360.0,4.51264406]
["bitfinex","BTCUSD",1756008540860,0.00179169,115370.0,115360.0,4.21831853]
["bitfinex","BTCUSD",1756008541074,0.54374038,115370.0,115360.0,4.17671381]
["bitfinex","BTCUSD",1756008541303,0.71709567,115370.0,115360.0,4.03023381]
["bitfinex","BTCUSD",1756008541514,0.71709567,115370.0,115360.0,3.96791475]
["bitfinex","BTCUSD",1756008542153,0.74314567,115370.0,115360.0,3.96491475]
["bitfinex","BTCUSD",1756008542612,0.20119698,115370.0,115360.0,3.96591475]
["bitfinex","BTCUSD",1756008542829,0.20100529,115370.0,115360.0,3.87503]
["bitfinex","BTCUSD",1756008543258,0.20100529,115370.0,115360.0,3.87403]
["bitfinex","BTCUSD",1756008543465,0.74295398,115370.0,115360.0,3.87403]
["bitfinex","BTCUSD",1756008543673,1.08295398,115370.0,115360.0,3.87403]
["bitfinex","BTCUSD",1756008544313,1.13633356,115370.0,115360.0,3.87403]
["bitfinex","BTCUSD",1756008544516,1.78261602,115370.0,115360.0,3.46687774]
["bitfinex","BTCUSD",1756008544726,1.78261602,115370.0,115360.0,3.28839268]
["bitfinex","BTCUSD",1756008544929,1.78261602,115370.0,115360.0,3.27943952]
["bitfinex","BTCUSD",1756008545131,1.88261602,115370.0,115360.0,3.01713967]
["bitfinex","BTCUSD",1756008545344,1.96948567,115370.0,115360.0,3.01713967]
["bitfinex","BTCUSD",1756008545552,1.97148567,115370.0,115360.0,3.01713967]
["bitfinex","BTCUSD",1756008545956,1.97348567,115370.0,115360.0,3.01713967]
["bitfinex","BTCUSD",1756008546160,1.96848567,115370.0,115360.0,2.59333592]
["bitfinex","BTCUSD",1756008546368,1.97248567,115370.0,115360.0,2.59433592]
["bitfinex","BTCUSD",1756008546613,1.97748567,115370.0,115360.0,2.59533592]
["bitfinex","BTCUSD",1756008547810,1.87748567,115370.0,115360.0,2.59533592]
["bitfinex","BTCUSD",1756008548019,1.97748567,115370.0,115360.0,2.59533592]
["bitfinex","BTCUSD",1756008548839,0.89358829,115370.0,115360.0,2.59533592]
["bitfinex","BTCUSD",1756008549076,1.97748567,115370.0,115360.0,2.59533592]
["bitfinex","BTCUSD",1756008550289,1.87748567,115370.0,115360.0,2.59533592]
["bitfinex","BTCUSD",1756008550528,1.97748567,115370.0,115360.0,2.59533592]
["bitfinex","BTCUSD",1756008550829,2.12716567,115370.0,115360.0,2.59533592]
["bitfinex","BTCUSD",1756008551461,2.11359967,115370.0,115360.0,2.59533592]
["bitfinex","BTCUSD",1756008551884,2.12716746,115370.0,115360.0,2.59533592]
["bitfinex","BTCUSD",1756008552094,2.12716746,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008552474,1.04327008,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008552659,2.12716746,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008553306,1.04327008,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008553546,2.12716746,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008553901,1.58521877,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008554560,1.58533877,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008555264,1.77503877,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008555472,1.87503877,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008555697,2.02483877,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008559865,1.92483877,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008560084,2.02483877,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008560515,2.02418877,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008563601,1.92418877,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008563810,2.02418877,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008564453,1.92418877,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008564663,2.02418877,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008566775,1.48224008,115370.0,115360.0,2.5947634]
["bitfinex","BTCUSD",1756008566949,1.92283877,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008568298,1.83596912,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008568516,1.83050825,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008569125,1.83050798,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008569856,1.28855929,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008570069,1.83050798,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008570280,1.74362323,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008570494,1.78718052,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008570748,1.74362323,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008571172,1.05227454,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008571393,1.74346323,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008571611,0.74456552,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008571845,0.75813161,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008572035,0.75002496,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008572289,0.75814644,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008572487,1.30009513,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008572705,1.300098,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008574071,0.75814931,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008574286,1.300098,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008574985,1.300098,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008577597,0.75798931,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008577807,0.74986496,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008578243,0.73629887,115370.0,115360.0,2.5999634]
["bitfinex","BTCUSD",1756008578920,0.68848529,115370.0,115360.0,2.5979634]
["bitfinex","BTCUSD",1756008579129,0.69148529,115370.0,115360.0,2.5989634]
["bitfinex","BTCUSD",1756008579337,0.69348529,115370.0,115360.0,2.5989634]
["bitfinex","BTCUSD",1756008583700,0.73165074,115370.0,115360.0,2.5989634]
["bitfinex","BTCUSD",1756008585884,0.73165074,115370.0,115360.0,2.7723234]
["bitfinex","BTCUSD",1756008588903,0.69348529,115370.0,115360.0,2.7723234]
["bitfinex","BTCUSD",1756008594015,0.54440529,115370.0,115360.0,2.7723234]
["bitfinex","BTCUSD",1756008594221,0.54440529,115370.0,115360.0,3.03257846]
["bitfinex","BTCUSD",1756008594222,0.1536,115370.0,115360.0,3.03257846]
["bitfinex","BTCUSD",1756008594853,0.1516,115370.0,115360.0,3.03257846]
["bitfinex","BTCUSD",1756008595284,0.1506,115370.0,115360.0,3.03157846]
["bitfinex","BTCUSD",1756008595490,0.1536,115370.0,115360.0,3.03257846]
["bitfinex","BTCUSD",1756008595689,0.1486,115370.0,115360.0,3.03157846]
["bitfinex","BTCUSD",1756008596117,0.1496,115370.0,115360.0,3.03157846]
["bitfinex","BTCUSD",1756008596513,0.1506,115370.0,115360.0,3.18013846]
["bitfinex","BTCUSD",1756008598473,0.1506,115370.0,115360.0,3.03157846]
["bitfinex","BTCUSD",1756008599793,0.002,115370.0,115360.0,3.17993846]
["bitfinex","BTCUSD",1756008600006,0.002,115370.0,115360.0,3.78420621]
["bitfinex","BTCUSD",1756008601550,0.001,115370.0,115360.0,3.78420621]
["bitfinex","BTCUSD",1756008601773,0.0102,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1756008601982,0.0102,115380.0,115370.0,0.58711004]
["bitfinex","BTCUSD",1756008602427,0.0102,115380.0,115370.0,0.58703004]
["bitfinex","BTCUSD",1756008602783,0.0102,115380.0,115370.0,0.43875004]
["bitfinex","BTCUSD",1756008603006,0.0102,115380.0,115370.0,0.26539475]
["bitfinex","BTCUSD",1756008603221,0.0102,115380.0,115370.0,0.43975004]
["bitfinex","BTCUSD",1756008603655,0.0102,115380.0,115370.0,0.44075004]
["bitfinex","BTCUSD",1756008605050,0.0102,115380.0,115370.0,0.58903004]
["bitfinex","BTCUSD",1756008607055,0.0102,115380.0,115370.0,0.44075004]
["bitfinex","BTCUSD",1756008607287,0.0102,115380.0,115370.0,0.58895004]
["bitfinex","BTCUSD",1756008614195,0.0102,115380.0,115370.0,0.58871004]
["bitfinex","BTCUSD",1756008614958,0.0102,115380.0,115370.0,0.58867004]
["bitfinex","BTCUSD",1756008617850,0.0102,115380.0,115370.0,0.26739475]
["bitfinex","BTCUSD",1756008618066,0.55318869,115380.0,115370.0,0.41004475]
["bitfinex","BTCUSD",1756008618240,0.55318869,115380.0,115370.0,0.41519475]
["bitfinex","BTCUSD",1756008618695,0.55214869,115380.0,115370.0,0.41519475]
["bitfinex","BTCUSD",1756008619687,0.55214869,115380.0,115370.0,0.58855004]
["bitfinex","BTCUSD",1756008620353,0.0102,115380.0,115370.0,0.58855004]
["bitfinex","BTCUSD",1756008627567,0.0102,115380.0,115370.0,0.6508691]
["bitfinex","BTCUSD",1756008629357,0.0102,115380.0,115370.0,0.58855004]
["bitfinex","BTCUSD",1756008629575,0.0102,115380.0,115370.0,0.66642482]
["bitfinex","BTCUSD",1756008630624,0.0102,115380.0,115370.0,1.20837351]
["bitfinex","BTCUSD",1756008631032,0.0102,115380.0,115370.0,0.66642482]
["bitfinex","BTCUSD",1756008632545,0.0102,115380.0,115370.0,0.67662482]
["bitfinex","BTCUSD",1756008633414,0.0102,115380.0,115370.0,1.21857351]
["bitfinex","BTCUSD",1756008633645,0.0102,115380.0,115370.0,0.67662482]
["bitfinex","BTCUSD",1756008633871,0.0102,115380.0,115370.0,0.67562482]
["bitfinex","BTCUSD",1756008634096,0.0102,115380.0,115370.0,0.67462482]
["bitfinex","BTCUSD",1756008634286,0.0102,115380.0,115370.0,0.67962482]
["bitfinex","BTCUSD",1756008634770,0.0102,115380.0,115370.0,0.59215753]
["bitfinex","BTCUSD",1756008635625,0.0102,115380.0,115370.0,1.13410622]
["bitfinex","BTCUSD",1756008637436,0.0102,115380.0,115370.0,1.59909899]
["bitfinex","BTCUSD",1756008637649,0.0102,115380.0,115370.0,1.67693377]
["bitfinex","BTCUSD",1756008638742,0.0102,115380.0,115370.0,1.67689377]
["bitfinex","BTCUSD",1756008639159,0.0102,115380.0,115370.0,1.404181]
["bitfinex","BTCUSD",1756008639533,0.0102,115380.0,115370.0,1.00935231]
["bitfinex","BTCUSD",1756008641720,0.0102,115380.0,115370.0,1.551301]
["bitfinex","BTCUSD",1756008642711,0.0102,115380.0,115370.0,1.551221]
["bitfinex","BTCUSD",1756008642918,0.0102,115380.0,115370.0,1.404181]
["bitfinex","BTCUSD",1756008643118,0.0102,115380.0,115370.0,0.99349657]
["bitfinex","BTCUSD",1756008644128,0.0102,115380.0,115370.0,0.84649657]
["bitfinex","BTCUSD",1756008644376,0.0102,115380.0,115370.0,0.99353657]
["bitfinex","BTCUSD",1756008644787,0.0102,115380.0,115370.0,1.00927231]
["bitfinex","BTCUSD",1756008645202,0.0102,115380.0,115370.0,0.86223231]
["bitfinex","BTCUSD",1756008645329,0.0102,115380.0,115370.0,1.00927231]
["bitfinex","BTCUSD",1756008645767,0.0102,115380.0,115370.0,0.86223231]
["bitfinex","BTCUSD",1756008645988,0.0102,115380.0,115370.0,1.00923231]
["bitfinex","BTCUSD",1756008647033,0.01124,115380.0,115370.0,0.52223231]
["bitfinex","BTCUSD",1756008647245,0.55318869,115380.0,115370.0,0.63812314]
["bitfinex","BTCUSD",1756008647425,0.01124,115380.0,115370.0,0.63812314]
["bitfinex","BTCUSD",1756008649943,0.01124,115380.0,115370.0,0.64117314]
["bitfinex","BTCUSD",1756008651900,0.01124,115380.0,115370.0,0.64326314]
["bitfinex","BTCUSD",1756008653453,0.01124,115380.0,115370.0,0.63812314]
["bitfinex","BTCUSD",1756008653863,0.01124,115380.0,115370.0,0.64117314]
["bitfinex","BTCUSD",1756008654441,0.01124,115380.0,115370.0,0.64093314]
["bitfinex","BTCUSD",1756008654840,0.0102,115380.0,115370.0,0.64302314]
["bitfinex","BTCUSD",1756008655665,0.0102,115380.0,115370.0,1.19107269]
["bitfinex","BTCUSD",1756008655862,0.0102,115380.0,115370.0,1.26894747]
["bitfinex","BTCUSD",1756008657387,0.0102,115380.0,115370.0,0.72699878]
["bitfinex","BTCUSD",1756008661616,0.0102,115380.0,115370.0,0.73719878]
["bitfinex","BTCUSD",1756008661850,0.0102,115380.0,115370.0,0.66894231]
["bitfinex","BTCUSD",1756008662638,0.0102,115380.0,115370.0,0.52222231]
["bitfinex","BTCUSD",1756008662848,0.0102,115380.0,115370.0,0.58070753]
["bitfinex","BTCUSD",1756008670713,0.01124,115380.0,115370.0,0.57861753]
["bitfinex","BTCUSD",1756008671395,0.01124,115380.0,115370.0,0.40526224]
["bitfinex","BTCUSD",1756008672001,0.01124,115380.0,115370.0,0.57861753]
["bitfinex","BTCUSD",1756008672582,0.01124,115380.0,115370.0,0.40526224]
["bitfinex","BTCUSD",1756008672790,0.01124,115380.0,115370.0,0.58067753]
["bitfinex","BTCUSD",1756008673261,0.01124,115380.0,115370.0,0.40732224]
["bitfinex","BTCUSD",1756008673626,0.0102,115380.0,115370.0,0.58067753]
["bitfinex","BTCUSD",1756008675400,0.0102,115380.0,115370.0,0.65855231]
["bitfinex","BTCUSD",1756008677874,0.0102,115380.0,115370.0,0.58067753]
["bitfinex","BTCUSD",1756008678471,0.01115,115380.0,115370.0,0.58067753]
["bitfinex","BTCUSD",1756008678677,0.01115,115380.0,115370.0,0.43411753]
["bitfinex","BTCUSD",1756008678884,0.55309869,115380.0,115370.0,0.40732224]
["bitfinex","BTCUSD",1756008679095,0.0102,115380.0,115370.0,0.64298652]
["bitfinex","BTCUSD",1756008683730,0.0102,115380.0,115370.0,1.12262622]
["bitfinex","BTCUSD",1756008683938,0.0102,115380.0,115370.0,1.200501]
["bitfinex","BTCUSD",1756008688087,0.0102,115380.0,115370.0,0.65855231]
["bitfinex","BTCUSD",1756008699199,0.0102,115380.0,115370.0,1.200501]
["bitfinex","BTCUSD",1756008700110,0.0102,115380.0,115370.0,1.053941]
["bitfinex","BTCUSD",1756008700332,0.0102,115380.0,115370.0,1.200461]
["bitfinex","BTCUSD",1756008700751,0.0102,115380.0,115370.0,1.210861]
["bitfinex","BTCUSD",1756008700958,0.0102,115380.0,115370.0,1.277501]
["bitfinex","BTCUSD",1756008701948,0.0102,115380.0,115370.0,1.63495002]
["bitfinex","BTCUSD",1756008702144,0.00197959,115380.0,115370.0,1.63495002]
["bitfinex","BTCUSD",1756008703371,0.00197959,115380.0,115370.0,1.09300133]
["bitfinex","BTCUSD",1756008703580,0.00197959,115380.0,115370.0,1.63495002]
["bitfinex","BTCUSD",1756008705818,0.00197959,115380.0,115370.0,1.48843002]
["bitfinex","BTCUSD",1756008706026,0.00197959,115380.0,115370.0,1.90215002]
["bitfinex","BTCUSD",1756008707907,0.00197959,115380.0,115370.0,1.63495002]
["bitfinex","BTCUSD",1756008712016,0.00197959,115380.0,115370.0,1.90215002]
["bitfinex","BTCUSD",1756008712230,0.00197959,115380.0,115370.0,1.82427524]
["bitfinex","BTCUSD",1756008713245,0.00038798,115380.0,115370.0,1.90203813]
["bitfinex","BTCUSD",1756008715537,0.00038798,115380.0,115370.0,1.73806911]
["bitfinex","BTCUSD",1756008715825,0.00038798,115380.0,115370.0,1.88454911]
["bitfinex","BTCUSD",1756008717994,0.00038798,115380.0,115370.0,1.61734911]
["bitfinex","BTCUSD",1756008721860,0.00038798,115380.0,115370.0,1.63479813]
["bitfinex","BTCUSD",1756008722291,0.00038798,115380.0,115370.0,1.55703524]
["bitfinex","BTCUSD",1756008723373,7.551e-05,115380.0,115370.0,1.55703524]
["bitfinex","BTCUSD",1756008723588,7.551e-05,115380.0,115370.0,1.55503524]
["bitfinex","BTCUSD",1756008723778,7.551e-05,115380.0,115370.0,1.82423524]
["bitfinex","BTCUSD",1756008724025,7.551e-05,115380.0,115370.0,1.82123524]
["bitfinex","BTCUSD",1756008724463,7.551e-05,115380.0,115370.0,1.93041179]
["bitfinex","BTCUSD",1756008725602,7.551e-05,115380.0,115370.0,1.93141179]
["bitfinex","BTCUSD",1756008727342,7.551e-05,115380.0,115370.0,1.66421179]
["bitfinex","BTCUSD",1756008728460,7.551e-05,115380.0,115370.0,1.55503524]
["bitfinex","BTCUSD",1756008730227,1.471e-05,115380.0,115370.0,1.55503524]
["bitfinex","BTCUSD",1756008732377,1.471e-05,115380.0,115370.0,1.65503524]
["bitfinex","BTCUSD",1756008732606,1.471e-05,115380.0,115370.0,1.92223524]
["bitfinex","BTCUSD",1756008732823,1.471e-05,115380.0,115370.0,1.93684342]
["bitfinex","BTCUSD",1756008733458,0.0002,115390.0,115380.0,1.07273797]
["bitfinex","BTCUSD",1756008733459,4.181e-05,115390.0,115380.0,1.07273797]
["bitfinex","BTCUSD",1756008733687,8.99e-05,115390.0,115380.0,1.85746684]
["bitfinex","BTCUSD",1756008733936,8.99e-05,115390.0,115380.0,1.86042684]
["bitfinex","BTCUSD",1756008734378,8.99e-05,115390.0,115380.0,1.86389884]
["bitfinex","BTCUSD",1756008735294,8.99e-05,115390.0,115380.0,1.86489884]
["bitfinex","BTCUSD",1756008735817,8.99e-05,115390.0,115380.0,1.86589884]
["bitfinex","BTCUSD",1756008743321,1.752e-05,115390.0,115380.0,1.86589884]
["bitfinex","BTCUSD",1756008746423,1.752e-05,115390.0,115380.0,2.29874859]
["bitfinex","BTCUSD",1756008747838,1.752e-05,115390.0,115380.0,2.29774859]
["bitfinex","BTCUSD",1756008748330,1.752e-05,115390.0,115380.0,2.29874859]
["bitfinex","BTCUSD",1756008749143,1.752e-05,115390.0,115380.0,2.30074859]
["bitfinex","BTCUSD",1756008751501,1.752e-05,115390.0,115380.0,2.40074859]
["bitfinex","BTCUSD",1756008751767,1.752e-05,115390.0,115380.0,2.29192447]
["bitfinex","BTCUSD",1756008753527,4.239e-05,115400.0,115390.0,1.01817348]
["bitfinex","BTCUSD",1756008753740,4.239e-05,115400.0,115390.0,1.53556766]
["bitfinex","BTCUSD",1756008753963,4.239e-05,115400.0,115390.0,1.57854241]
["bitfinex","BTCUSD",1756008754465,4.239e-05,115400.0,115390.0,1.58201341]
["bitfinex","BTCUSD",1756008754880,4.239e-05,115400.0,115390.0,1.58301341]
["bitfinex","BTCUSD",1756008755709,4.239e-05,115400.0,115390.0,1.58201341]
["bitfinex","BTCUSD",1756008756280,4.239e-05,115400.0,115390.0,1.58401341]
["bitfinex","BTCUSD",1756008757935,4.239e-05,115400.0,115390.0,1.58601341]
["bitfinex","BTCUSD",1756008759342,4.239e-05,115400.0,115390.0,1.85321341]
["bitfinex","BTCUSD",1756008763354,2.39e-06,115400.0,115390.0,1.85321341]
["bitfinex","BTCUSD",1756008767368,2.39e-06,115400.0,115390.0,1.91981341]
["bitfinex","BTCUSD",1756008771419,2.39e-06,115400.0,115390.0,2.01981341]
["bitfinex","BTCUSD",1756008773457,3.945e-05,115410.0,115400.0,1.01815846]
["bitfinex","BTCUSD",1756008773669,3.945e-05,115410.0,115400.0,1.42667321]
["bitfinex","BTCUSD",1756008774000,3.945e-05,115410.0,115400.0,1.42978321]
["bitfinex","BTCUSD",1756008774183,3.945e-05,115410.0,115400.0,1.45581921]
["bitfinex","BTCUSD",1756008774420,3.945e-05,115410.0,115400.0,1.56459864]
["bitfinex","BTCUSD",1756008774825,3.945e-05,115410.0,115400.0,1.56559864]
["bitfinex","BTCUSD",1756008779212,3.945e-05,115410.0,115400.0,1.45681921]
["bitfinex","BTCUSD",1756008780453,3.945e-05,115410.0,115400.0,0.96937999]
["bitfinex","BTCUSD",1756008780673,3.945e-05,115410.0,115400.0,1.45677921]
["bitfinex","BTCUSD",1756008780898,3.945e-05,115410.0,115400.0,0.96937999]
["bitfinex","BTCUSD",1756008781114,3.945e-05,115410.0,115400.0,1.45677921]
["bitfinex","BTCUSD",1756008782738,3.945e-05,115410.0,115400.0,1.31053921]
["bitfinex","BTCUSD",1756008782963,3.945e-05,115410.0,115400.0,1.45677921]
["bitfinex","BTCUSD",1756008783386,4.685e-05,115420.0,115410.0,0.5132952]
["bitfinex","BTCUSD",1756008783592,0.00108685,115420.0,115410.0,1.51589994]
["bitfinex","BTCUSD",1756008784140,0.00108685,115420.0,115410.0,1.5279083]
["bitfinex","BTCUSD",1756008784389,0.00108685,115420.0,115410.0,1.5539433]
["bitfinex","BTCUSD",1756008784592,0.00308685,115420.0,115410.0,1.5560533]
["bitfinex","BTCUSD",1756008785198,0.00408685,115420.0,115410.0,1.5560533]
["bitfinex","BTCUSD",1756008785609,0.00408685,115420.0,115410.0,1.44727253]
["bitfinex","BTCUSD",1756008786450,0.00308685,115420.0,115410.0,1.44727253]
["bitfinex","BTCUSD",1756008786903,0.00204685,115420.0,115410.0,1.44827253]
["bitfinex","BTCUSD",1756008787333,4.685e-05,115420.0,115410.0,1.44827253]
["bitfinex","BTCUSD",1756008792205,4.685e-05,115420.0,115410.0,0.96087331]
["bitfinex","BTCUSD",1756008792438,4.685e-05,115420.0,115410.0,1.93567175]
["bitfinex","BTCUSD",1756008792639,4.685e-05,115420.0,115410.0,0.96087331]
["bitfinex","BTCUSD",1756008792851,4.685e-05,115420.0,115410.0,1.44827253]
["bitfinex","BTCUSD",1756008793458,6.85e-06,115420.0,115410.0,1.44827253]
["bitfinex","BTCUSD",1756008793863,6.85e-06,115420.0,115410.0,1.46572155]
["bitfinex","BTCUSD",1756008796971,6.85e-06,115420.0,115410.0,1.53232155]
["bitfinex","BTCUSD",1756008798934,6.85e-06,115420.0,115410.0,1.04492233]
["bitfinex","BTCUSD",1756008799194,6.85e-06,115420.0,115410.0,1.53232155]
["bitfinex","BTCUSD",1756008800344,0.004121,115450.0,115430.0,0.17326518]
["bitfinex","BTCUSD",1756008800556,0.48843922,115440.0,115430.0,0.40868257]
["bitfinex","BTCUSD",1756008800744,0.48843922,115440.0,115430.0,0.55484257]
["bitfinex","BTCUSD",1756008801729,0.49143922,115440.0,115430.0,0.55484257]
["bitfinex","BTCUSD",1756008803212,0.00404,115440.0,115430.0,0.55484257]
["bitfinex","BTCUSD",1756008803426,0.49243922,115440.0,115430.0,0.55484257]
["bitfinex","BTCUSD",1756008804061,0.49243922,115440.0,115430.0,0.64172732]
["bitfinex","BTCUSD",1756008804715,0.48943922,115440.0,115430.0,0.64172732]
["bitfinex","BTCUSD",1756008804852,0.00404,115440.0,115430.0,0.64172732]
["bitfinex","BTCUSD",1756008805131,0.49043922,115440.0,115430.0,0.64172732]
["bitfinex","BTCUSD",1756008806276,0.00304,115440.0,115430.0,0.64172732]
["bitfinex","BTCUSD",1756008806511,0.49043922,115440.0,115430.0,0.64172732]
["bitfinex","BTCUSD",1756008808948,0.49043922,115440.0,115430.0,0.58269993]
["bitfinex","BTCUSD",1756008809594,0.00304,115440.0,115430.0,0.58269993]
["bitfinex","BTCUSD",1756008810663,0.002,115440.0,115430.0,0.58480993]
["bitfinex","BTCUSD",1756008813638,0.48939922,115440.0,115430.0,0.66250666]
["bitfinex","BTCUSD",1756008817200,0.48939922,115440.0,115430.0,0.58480993]
["bitfinex","BTCUSD",1756008818660,0.002,115440.0,115430.0,0.58480993]
["bitfinex","BTCUSD",1756008818872,0.002,115440.0,115430.0,0.66250666]
["bitfinex","BTCUSD",1756008819092,0.48939922,115440.0,115430.0,0.68853966]
["bitfinex","BTCUSD",1756008819918,0.002,115440.0,115430.0,0.68853966]
["bitfinex","BTCUSD",1756008820400,0.48939922,115440.0,115430.0,0.68853966]
["bitfinex","BTCUSD",1756008824494,0.48939922,115440.0,115430.0,0.68845966]
["bitfinex","BTCUSD",1756008824929,0.002,115440.0,115430.0,0.68845966]
["bitfinex","BTCUSD",1756008825128,0.48939922,115440.0,115430.0,0.68845966]
["bitfinex","BTCUSD",1756008826568,0.002,115440.0,115430.0,0.68845966]
["bitfinex","BTCUSD",1756008826773,0.48939922,115440.0,115430.0,0.68845966]
["bitfinex","BTCUSD",1756008827173,0.002,115440.0,115430.0,0.68845966]
["bitfinex","BTCUSD",1756008828836,0.48939922,115440.0,115430.0,0.68845966]
["bitfinex","BTCUSD",1756008830225,0.002,115440.0,115430.0,1.17585888]
["bitfinex","BTCUSD",1756008830434,0.002,115440.0,115430.0,0.68845966]
["bitfinex","BTCUSD",1756008830830,0.002,115440.0,115430.0,1.02845966]
["bitfinex","BTCUSD",1756008831244,0.48788044,115450.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1756008831478,0.48788044,115450.0,115440.0,0.58453492]
["bitfinex","BTCUSD",1756008831740,0.00048122,115450.0,115440.0,0.58453492]
["bitfinex","BTCUSD",1756008831995,0.00048122,115450.0,115440.0,0.61056492]
["bitfinex","BTCUSD",1756008832967,0.00248122,115450.0,115440.0,0.61056492]
["bitfinex","BTCUSD",1756008833837,0.00248122,115450.0,115440.0,1.11541316]
["bitfinex","BTCUSD",1756008834051,0.00248122,115450.0,115440.0,1.19310989]
["bitfinex","BTCUSD",1756008834808,0.00248122,115450.0,115440.0,1.19410989]
["bitfinex","BTCUSD",1756008835788,0.00048122,115450.0,115440.0,1.26070989]
["bitfinex","BTCUSD",1756008839117,0.00048122,115450.0,115440.0,1.26066989]
["bitfinex","BTCUSD",1756008840183,0.00048122,115450.0,115440.0,1.11462989]
["bitfinex","BTCUSD",1756008840391,0.00048122,115450.0,115440.0,0.77327067]
["bitfinex","BTCUSD",1756008840607,0.00048122,115450.0,115440.0,0.62723067]
["bitfinex","BTCUSD",1756008840844,0.00048122,115450.0,115440.0,0.77327067]
["bitfinex","BTCUSD",1756008841058,0.00048122,115450.0,115440.0,1.26066989]
["bitfinex","BTCUSD",1756008842712,0.00048122,115450.0,115440.0,0.77327067]
["bitfinex","BTCUSD",1756008842966,0.00048122,115450.0,115440.0,1.26066989]
["bitfinex","BTCUSD",1756008848658,0.00048122,115450.0,115440.0,1.26062989]
["bitfinex","BTCUSD",1756008849230,0.00048122,115450.0,115440.0,0.62723067]
["bitfinex","BTCUSD",1756008849446,0.00048122,115450.0,115440.0,0.77323067]
["bitfinex","BTCUSD",1756008852296,0.00048122,115450.0,115440.0,1.26062989]
["bitfinex","BTCUSD",1756008852937,0.00048122,115450.0,115440.0,1.11462989]
["bitfinex","BTCUSD",1756008853165,0.00048122,115450.0,115440.0,1.26062989]
["bitfinex","BTCUSD",1756008853481,0.00048122,115450.0,115440.0,1.11462989]
["bitfinex","BTCUSD",1756008853705,0.00048122,115450.0,115440.0,1.26062989]
["bitfinex","BTCUSD",1756008856534,0.48892044,115450.0,115440.0,0.60471165]
["bitfinex","BTCUSD",1756008856762,0.48892044,115450.0,115440.0,0.75071165]
["bitfinex","BTCUSD",1756008857246,0.48892044,115450.0,115440.0,0.75366165]
["bitfinex","BTCUSD",1756008857431,0.00152122,115450.0,115440.0,0.75366165]
["bitfinex","BTCUSD",1756008857633,0.48892044,115450.0,115440.0,0.75366165]
["bitfinex","BTCUSD",1756008859788,0.00152122,115450.0,115440.0,0.60766165]
["bitfinex","BTCUSD",1756008859993,0.00152122,115450.0,115440.0,0.75067165]
["bitfinex","BTCUSD",1756008859994,0.48892044,115450.0,115440.0,0.75067165]
["bitfinex","BTCUSD",1756008861440,0.48892044,115450.0,115440.0,0.55139148]
["bitfinex","BTCUSD",1756008861651,0.48892044,115450.0,115440.0,0.72464165]
["bitfinex","BTCUSD",1756008863860,0.48892044,115450.0,115440.0,0.55139148]
["bitfinex","BTCUSD",1756008864510,0.6621556,115450.0,115440.0,0.32773475]
["bitfinex","BTCUSD",1756008864726,0.6628056,115450.0,115440.0,0.53584725]
["bitfinex","BTCUSD",1756008864936,0.6888386,115450.0,115440.0,0.46924725]
["bitfinex","BTCUSD",1756008865154,1.17623782,115450.0,115440.0,0.46924725]
["bitfinex","BTCUSD",1756008865304,0.6888386,115450.0,115440.0,0.46924725]
["bitfinex","BTCUSD",1756008865514,0.6888386,115450.0,115440.0,0.40709475]
["bitfinex","BTCUSD",1756008865938,0.6888386,115450.0,115440.0,0.26113475]
["bitfinex","BTCUSD",1756008866146,0.6888386,115450.0,115440.0,0.40609475]
["bitfinex","BTCUSD",1756008866656,0.6888386,115450.0,115440.0,0.26013475]
["bitfinex","BTCUSD",1756008866840,1.17623782,115450.0,115440.0,0.40609475]
["bitfinex","BTCUSD",1756008867287,1.17823782,115450.0,115440.0,0.40609475]
["bitfinex","BTCUSD",1756008867907,0.6908386,115450.0,115440.0,0.40609475]
["bitfinex","BTCUSD",1756008869775,1.17823782,115450.0,115440.0,0.40609475]
["bitfinex","BTCUSD",1756008869979,1.17823782,115450.0,115440.0,0.26013475]
["bitfinex","BTCUSD",1756008870181,1.26510747,115450.0,115440.0,0.17325]
["bitfinex","BTCUSD",1756008870816,1.17823782,115450.0,115440.0,0.17325]
["bitfinex","BTCUSD",1756008871020,1.32415782,115450.0,115440.0,0.17325]
["bitfinex","BTCUSD",1756008873550,1.66415782,115450.0,115440.0,0.17325]
["bitfinex","BTCUSD",1756008876701,1.66215782,115450.0,115440.0,0.17325]
["bitfinex","BTCUSD",1756008876900,1.66815782,115450.0,115440.0,0.17325]
["bitfinex","BTCUSD",1756008877130,1.75502747,115450.0,115440.0,0.17325]
["bitfinex","BTCUSD",1756008877556,1.75243859,115450.0,115440.0,0.17325]
["bitfinex","BTCUSD",1756008877976,1.75003859,115450.0,115440.0,0.17325]
["bitfinex","BTCUSD",1756008881663,1.76359491,115450.0,115440.0,0.17325]
["bitfinex","BTCUSD",1756008884009,1.61702491,115450.0,115440.0,0.17325]
["bitfinex","BTCUSD",1756008884163,1.76294491,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008884778,1.61702491,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008885034,1.76294491,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008885975,1.61702491,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008886180,1.76294491,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008889987,1.76294491,115450.0,115440.0,0.17492126]
["bitfinex","BTCUSD",1756008890137,1.74938859,115450.0,115440.0,0.17492126]
["bitfinex","BTCUSD",1756008890767,1.74938859,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008891634,2.34112158,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008891837,2.34922887,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008892577,2.34722887,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008893023,2.35022887,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008893238,2.34623113,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008893457,2.35978825,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008893694,2.36278825,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008894722,2.3546787,115450.0,115440.0,0.17193126]
["bitfinex","BTCUSD",1756008894922,0.17328019,115420.0,115410.0,0.06825647]
["bitfinex","BTCUSD",1756008895128,1.33136196,115420.0,115410.0,0.07329647]
["bitfinex","BTCUSD",1756008895344,1.29399863,115420.0,115410.0,0.07329647]
["bitfinex","BTCUSD",1756008895873,1.32004263,115420.0,115410.0,0.24658647]
["bitfinex","BTCUSD",1756008896073,1.32004263,115420.0,115410.0,0.24758647]
["bitfinex","BTCUSD",1756008896543,1.32104263,115420.0,115410.0,0.25058647]
["bitfinex","BTCUSD",1756008896754,1.32104263,115420.0,115410.0,0.18233]
["bitfinex","BTCUSD",1756008897840,1.32104263,115420.0,115410.0,0.18133]
["bitfinex","BTCUSD",1756008897994,1.40691228,115420.0,115410.0,0.17833]
["bitfinex","BTCUSD",1756008898209,1.40791228,115420.0,115410.0,0.17833]
["bitfinex","BTCUSD",1756008898608,1.32983854,115420.0,115410.0,0.17833]
["bitfinex","BTCUSD",1756008899865,1.18391854,115420.0,115410.0,0.17833]
["bitfinex","BTCUSD",1756008900140,1.32983854,115420.0,115410.0,0.17833]
["bitfinex","BTCUSD",1756008900757,1.18391854,115420.0,115410.0,0.17833]
["bitfinex","BTCUSD",1756008900948,1.32983854,115420.0,115410.0,0.17833]
["bitfinex","BTCUSD",1756008907591,0.69651932,115420.0,115410.0,0.17833]
["bitfinex","BTCUSD",1756008907841,0.84239932,115420.0,115410.0,0.17833]
["bitfinex","BTCUSD",1756008910514,0.66911913,115420.0,115410.0,0.32421]
["bitfinex","BTCUSD",1756008910785,0.52323913,115420.0,115410.0,0.41109475]
["bitfinex","BTCUSD",1756008911062,0.51444322,115420.0,115410.0,0.58438995]
["bitfinex","BTCUSD",1756008911395,0.001,115420.0,115410.0,0.58438995]
["bitfinex","BTCUSD",1756008912328,0.48839922,115420.0,115410.0,0.58638995]
["bitfinex","BTCUSD",1756008912648,0.48739922,115420.0,115410.0,0.58638995]
["bitfinex","BTCUSD",1756008912845,0.48739922,115420.0,115410.0,0.58738995]
["bitfinex","BTCUSD",1756008913094,0.84129006,115430.0,115410.0,0.58738995]
["bitfinex","BTCUSD",1756008913335,0.84129006,115430.0,115410.0,0.58439995]
["bitfinex","BTCUSD",1756008913585,0.84129006,115430.0,115420.0,0.00295]
["bitfinex","BTCUSD",1756008913847,0.84129006,115430.0,115420.0,0.17823]
["bitfinex","BTCUSD",1756008914331,0.84229006,115430.0,115420.0,0.17823]
["bitfinex","BTCUSD",1756008914980,0.84229006,115430.0,115420.0,0.17923]
["bitfinex","BTCUSD",1756008915454,0.35489084,115430.0,115420.0,0.17923]
["bitfinex","BTCUSD",1756008915702,0.84129006,115430.0,115420.0,0.17923]
["bitfinex","BTCUSD",1756008915918,0.84229006,115430.0,115420.0,0.17923]
["bitfinex","BTCUSD",1756008916804,0.66902449,115430.0,115420.0,0.17923]
["bitfinex","BTCUSD",1756008918108,0.84228967,115430.0,115420.0,0.17923]
["bitfinex","BTCUSD",1756008918758,0.66902449,115430.0,115420.0,0.17923]
["bitfinex","BTCUSD",1756008919383,0.84228967,115430.0,115420.0,0.17923]
["bitfinex","BTCUSD",1756008919595,0.66902449,115430.0,115420.0,0.17923]
["bitfinex","BTCUSD",1756008922396,0.84228967,115430.0,115420.0,0.17923]
["bitfinex","BTCUSD",1756008923034,0.8335854,115430.0,115420.0,0.17923]
["bitfinex","BTCUSD",1756008923951,0.84236847,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008925772,0.84236847,115430.0,115420.0,0.17723]
["bitfinex","BTCUSD",1756008929610,0.84236847,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008929831,1.41663734,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008930263,0.92923812,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008932351,0.98362016,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008937033,0.89675051,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008938100,0.35496925,115430.0,115420.0,0.17921]
["bitfinex","BTCUSD",1756008938357,0.96339051,115430.0,115420.0,0.17921]
["bitfinex","BTCUSD",1756008940619,0.96339051,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008942106,1.30339051,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008942314,1.39026016,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008943188,1.40770918,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008943415,1.49459393,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008945235,1.49327393,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008947687,1.50139242,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008948320,1.50039242,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008948527,1.50039242,115430.0,115420.0,0.17328]
["bitfinex","BTCUSD",1756008948735,1.50339242,115430.0,115420.0,0.17428]
["bitfinex","BTCUSD",1756008948945,0.51331022,115400.0,115390.0,0.07122647]
["bitfinex","BTCUSD",1756008949161,1.3365533,115400.0,115390.0,0.07122647]
["bitfinex","BTCUSD",1756008949591,1.3365533,115400.0,115390.0,0.07318647]
["bitfinex","BTCUSD",1756008952366,1.40175128,115400.0,115390.0,0.07666769]
["bitfinex","BTCUSD",1756008954218,1.25559128,115400.0,115390.0,0.07666769]
["bitfinex","BTCUSD",1756008954464,1.18692946,115400.0,115390.0,0.07666769]
["bitfinex","BTCUSD",1756008954674,1.33296946,115400.0,115390.0,0.07666769]
["bitfinex","BTCUSD",1756008954878,1.18692946,115400.0,115390.0,0.07666769]
["bitfinex","BTCUSD",1756008955088,1.33296946,115400.0,115390.0,0.07666769]
["bitfinex","BTCUSD",1756008959011,1.33296946,115400.0,115390.0,0.00841122]
["bitfinex","BTCUSD",1756008959911,1.41983911,115400.0,115390.0,0.00841122]
["bitfinex","BTCUSD",1756008960546,1.33296946,115400.0,115390.0,0.00841122]
["bitfinex","BTCUSD",1756008962359,1.18692946,115400.0,115390.0,0.00841122]
["bitfinex","BTCUSD",1756008962556,1.33284946,115400.0,115390.0,0.00841122]
["bitfinex","BTCUSD",1756008962946,1.33284946,115400.0,115390.0,0.00645122]
["bitfinex","BTCUSD",1756008963622,1.33284946,115400.0,115390.0,0.09970122]
["bitfinex","BTCUSD",1756008963871,1.41971911,115400.0,115390.0,0.09970122]
["bitfinex","BTCUSD",1756008964268,1.41971911,115400.0,115390.0,0.09673122]
["bitfinex","BTCUSD",1756008965561,1.41971911,115400.0,115390.0,0.09998122]
["bitfinex","BTCUSD",1756008967545,1.41971911,115400.0,115390.0,0.09673122]
["bitfinex","BTCUSD",1756008967997,1.41971911,115400.0,115390.0,0.09998122]
["bitfinex","BTCUSD",1756008969012,1.41971911,115400.0,115390.0,0.09673122]
["bitfinex","BTCUSD",1756008969230,2.06583414,115400.0,115390.0,0.09673122]
["bitfinex","BTCUSD",1756008970483,1.9582045,115400.0,115390.0,0.09673122]
["bitfinex","BTCUSD",1756008972424,2.06662484,115400.0,115390.0,0.09673122]
["bitfinex","BTCUSD",1756008973027,2.0801869,115400.0,115390.0,0.09673122]
["bitfinex","BTCUSD",1756008983092,2.0801869,115400.0,115390.0,0.09998122]
["bitfinex","BTCUSD",1756008983511,1.9342669,115400.0,115390.0,0.09998122]
["bitfinex","BTCUSD",1756008983725,2.0801869,115400.0,115390.0,0.09998122]
["bitfinex","BTCUSD",1756008984961,1.9342669,115400.0,115390.0,0.09998122]
["bitfinex","BTCUSD",1756008985180,2.0801869,115400.0,115390.0,0.09998122]
["bitfinex","BTCUSD",1756008986925,2.0801869,115400.0,115390.0,0.09673122]
["bitfinex","BTCUSD",1756008987837,2.0801869,115400.0,115390.0,0.09473122]
["bitfinex","BTCUSD",1756008988026,2.0811869,115400.0,115390.0,0.09473122]
["bitfinex","BTCUSD",1756008988791,2.0811869,115400.0,115390.0,0.09373122]
["bitfinex","BTCUSD",1756008989217,2.04203992,115400.0,115390.0,0.09373122]
["bitfinex","BTCUSD",1756008992102,2.02847786,115400.0,115390.0,0.09373122]
["bitfinex","BTCUSD",1756008994389,1.9200583,115400.0,115390.0,0.09373122]
["bitfinex","BTCUSD",1756008995232,1.93211116,115400.0,115390.0,0.09373122]
["bitfinex","BTCUSD",1756008995533,0.9561775,115400.0,115390.0,0.09373122]
["bitfinex","BTCUSD",1756008995818,1.93211116,115400.0,115390.0,0.09373122]
["bitfinex","BTCUSD",1756008998211,1.93211116,115400.0,115390.0,0.09674122]
["bitfinex","BTCUSD",1756008998826,1.91854909,115400.0,115390.0,0.09674122]
["bitfinex","BTCUSD",1756008999027,1.91854909,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009002152,1.93211104,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009002802,1.44414421,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009004416,1.44414421,115400.0,115390.0,0.09674122]
["bitfinex","BTCUSD",1756009007024,1.44414421,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009007645,1.48238561,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009007865,1.3453291,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009008112,1.4912091,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009011872,1.4905291,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009012295,0.85668227,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009012504,1.40365945,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009017931,0.76981262,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009018164,1.29932568,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009019259,1.26108428,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009019467,0.77311745,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009019671,0.7595555,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009019882,1.24752233,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009020305,1.10164233,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009020567,0.44255449,115400.0,115390.0,0.09881122]
["bitfinex","BTCUSD",1756009020807,0.03591449,115400.0,115390.0,0.82835976]
["bitfinex","BTCUSD",1756009021028,0.027051,115400.0,115390.0,0.91524451]
["bitfinex","BTCUSD",1756009021245,0.172931,115400.0,115390.0,0.97739701]
["bitfinex","BTCUSD",1756009021693,0.172931,115400.0,115390.0,0.91524451]
["bitfinex","BTCUSD",1756009021918,0.027051,115400.0,115390.0,1.12427701]
["bitfinex","BTCUSD",1756009022391,0.027051,115400.0,115390.0,0.57415768]
["bitfinex","BTCUSD",1756009022616,0.026051,115400.0,115390.0,0.63531018]
["bitfinex","BTCUSD",1756009022840,0.14588,115410.0,115400.0,0.17331022]
["bitfinex","BTCUSD",1756009023048,0.171922,115410.0,115400.0,0.35545697]
["bitfinex","BTCUSD",1756009023269,0.026042,115410.0,115400.0,0.35860697]
["bitfinex","BTCUSD",1756009023907,0.026042,115410.0,115400.0,0.50448697]
["bitfinex","BTCUSD",1756009024599,0.026042,115410.0,115400.0,0.50548697]
["bitfinex","BTCUSD",1756009025194,0.026042,115410.0,115400.0,0.36160697]
["bitfinex","BTCUSD",1756009025420,0.03137635,115410.0,115400.0,0.36160697]
["bitfinex","BTCUSD",1756009026859,0.026042,115410.0,115400.0,0.36160697]
["bitfinex","BTCUSD",1756009029515,0.03137635,115410.0,115400.0,0.36160697]
["bitfinex","BTCUSD",1756009030988,0.026042,115410.0,115400.0,0.36160697]
["bitfinex","BTCUSD",1756009035889,0.026042,115410.0,115400.0,0.90325304]
["bitfinex","BTCUSD",1756009036395,0.026042,115410.0,115400.0,0.36160697]
["bitfinex","BTCUSD",1756009036831,0.026042,115410.0,115400.0,0.90325304]
["bitfinex","BTCUSD",1756009038621,0.16113435,115430.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1756009038811,0.02604,115420.0,115410.0,1.04086002]
["bitfinex","BTCUSD",1756009039177,0.02604,115420.0,115410.0,1.04288002]
["bitfinex","BTCUSD",1756009039378,0.02604,115420.0,115410.0,0.50438395]
["bitfinex","BTCUSD",1756009040254,0.02604,115420.0,115410.0,0.50538395]
["bitfinex","BTCUSD",1756009040645,0.02604,115420.0,115410.0,0.50438395]
["bitfinex","BTCUSD",1756009040878,0.02704,115420.0,115410.0,0.50438395]
["bitfinex","BTCUSD",1756009042552,0.02704,115420.0,115410.0,1.04603002]
["bitfinex","BTCUSD",1756009043507,0.02604,115420.0,115410.0,1.04603002]
["bitfinex","BTCUSD",1756009043908,0.02604,115420.0,115410.0,1.04903002]
["bitfinex","BTCUSD",1756009044344,0.02604,115420.0,115410.0,0.99473809]
["bitfinex","BTCUSD",1756009045556,0.02604,115420.0,115410.0,0.99469809]
["bitfinex","BTCUSD",1756009049533,0.02406079,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1756009049534,0.01872644,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1756009049748,0.01872644,115430.0,115420.0,0.84276508]
["bitfinex","BTCUSD",1756009049954,0.01,115430.0,115420.0,0.84591508]
["bitfinex","BTCUSD",1756009050370,0.036038,115430.0,115420.0,0.84591508]
["bitfinex","BTCUSD",1756009051143,0.037038,115430.0,115420.0,0.84591508]
["bitfinex","BTCUSD",1756009052753,0.04571998,115430.0,115420.0,0.84591508]
["bitfinex","BTCUSD",1756009053158,0.036038,115430.0,115420.0,0.84591508]
["bitfinex","BTCUSD",1756009053558,0.036038,115430.0,115420.0,0.84891508]
["bitfinex","BTCUSD",1756009053767,0.036038,115430.0,115420.0,0.99467508]
["bitfinex","BTCUSD",1756009056872,0.01,115430.0,115420.0,0.99467508]
["bitfinex","BTCUSD",1756009060315,0.01,115430.0,115420.0,0.84891508]
["bitfinex","BTCUSD",1756009060533,0.01,115430.0,115420.0,0.99463508]
["bitfinex","BTCUSD",1756009065420,0.01,115430.0,115420.0,0.84891508]
["bitfinex","BTCUSD",1756009065630,0.01,115430.0,115420.0,0.99463508]
["bitfinex","BTCUSD",1756009071243,0.01,115430.0,115420.0,0.84891508]
["bitfinex","BTCUSD",1756009071467,0.01,115430.0,115420.0,0.99459508]
["bitfinex","BTCUSD",1756009076282,0.01,115430.0,115420.0,1.05674758]
["bitfinex","BTCUSD",1756009077782,0.0062,115430.0,115420.0,1.05674758]
["bitfinex","BTCUSD",1756009078212,0.0062,115430.0,115420.0,0.91106758]
["bitfinex","BTCUSD",1756009078440,0.0062,115430.0,115420.0,1.05674758]
["bitfinex","BTCUSD",1756009079350,0.0062,115430.0,115420.0,0.91106758]
["bitfinex","BTCUSD",1756009079594,0.0062,115430.0,115420.0,1.05674758]
["bitfinex","BTCUSD",1756009080293,0.0062,115430.0,115420.0,0.91106758]
["bitfinex","BTCUSD",1756009080508,0.0062,115430.0,115420.0,0.42169344]
["bitfinex","BTCUSD",1756009081121,0.0062,115430.0,115420.0,0.18626075]
["bitfinex","BTCUSD",1756009082224,0.0062,115430.0,115420.0,0.35954094]
["bitfinex","BTCUSD",1756009082979,0.0062,115430.0,115420.0,0.50518094]
["bitfinex","BTCUSD",1756009083642,0.0062,115430.0,115420.0,0.50714094]
["bitfinex","BTCUSD",1756009084209,0.0062,115430.0,115420.0,0.33386075]
["bitfinex","BTCUSD",1756009085051,0.0062,115430.0,115420.0,0.18822075]
["bitfinex","BTCUSD",1756009085664,0.0062,115430.0,115420.0,0.84885508]
["bitfinex","BTCUSD",1756009085875,0.0062,115430.0,115420.0,0.91100758]
["bitfinex","BTCUSD",1756009087509,0.0062,115430.0,115420.0,1.05664758]
["bitfinex","BTCUSD",1756009091317,0.0062,115430.0,115420.0,0.56929344]
["bitfinex","BTCUSD",1756009093157,0.0062,115430.0,115420.0,1.05664758]
["bitfinex","BTCUSD",1756009094924,0.0062,115430.0,115420.0,0.91100758]
["bitfinex","BTCUSD",1756009095126,0.0062,115430.0,115420.0,0.56925344]
["bitfinex","BTCUSD",1756009103363,0.49355414,115430.0,115420.0,0.56925344]
["bitfinex","BTCUSD",1756009104628,0.0062,115430.0,115420.0,0.56925344]
["bitfinex","BTCUSD",1756009110078,0.0062,115430.0,115420.0,0.42365344]
["bitfinex","BTCUSD",1756009110293,0.0062,115430.0,115420.0,0.56921344]
["bitfinex","BTCUSD",1756009112996,0.0062,115430.0,115420.0,0.42169344]
["bitfinex","BTCUSD",1756009113213,0.49355414,115430.0,115420.0,0.56725344]
["bitfinex","BTCUSD",1756009113794,0.0062,115430.0,115420.0,0.56937344]
["bitfinex","BTCUSD",1756009115059,0.49355414,115430.0,115420.0,0.56937344]
["bitfinex","BTCUSD",1756009121127,0.51959014,115430.0,115420.0,0.56937344]
["bitfinex","BTCUSD",1756009121993,0.51959014,115430.0,115420.0,0.56933344]
["bitfinex","BTCUSD",1756009126467,0.032236,115430.0,115420.0,0.56933344]
["bitfinex","BTCUSD",1756009126714,0.51959014,115430.0,115420.0,0.56933344]
["bitfinex","BTCUSD",1756009132255,0.51959014,115430.0,115420.0,0.42381344]
["bitfinex","BTCUSD",1756009132471,0.51959014,115430.0,115420.0,0.56933344]
["bitfinex","BTCUSD",1756009134600,0.51959014,115430.0,115420.0,0.39605325]
["bitfinex","BTCUSD",1756009135007,0.51959014,115430.0,115420.0,0.56933344]
["bitfinex","BTCUSD",1756009140953,0.032236,115430.0,115420.0,0.56933344]
["bitfinex","BTCUSD",1756009141189,0.51959014,115430.0,115420.0,0.56933344]
["bitfinex","BTCUSD",1756009144491,0.51959014,115430.0,115420.0,0.42381344]
["bitfinex","BTCUSD",1756009144706,0.51959014,115430.0,115420.0,0.56929344]
["bitfinex","BTCUSD",1756009146766,0.51959014,115430.0,115420.0,0.39601325]
["bitfinex","BTCUSD",1756009147197,0.51959014,115430.0,115420.0,0.56929344]
["bitfinex","BTCUSD",1756009147771,0.032236,115430.0,115420.0,0.56929344]
["bitfinex","BTCUSD",1756009149408,0.032236,115430.0,115420.0,0.39601325]
["bitfinex","BTCUSD",1756009149768,0.032236,115430.0,115420.0,0.56929344]
["bitfinex","BTCUSD",1756009150865,0.032236,115430.0,115420.0,0.39601325]
["bitfinex","BTCUSD",1756009152128,0.51959014,115430.0,115420.0,0.39601325]
["bitfinex","BTCUSD",1756009152559,0.51959014,115430.0,115420.0,0.56929344]
["bitfinex","BTCUSD",1756009154460,0.51959014,115430.0,115420.0,0.25053325]
["bitfinex","BTCUSD",1756009154688,0.69285532,115430.0,115420.0,0.24526325]
["bitfinex","BTCUSD",1756009154914,0.69285532,115430.0,115420.0,0.096226]
["bitfinex","BTCUSD",1756009161494,0.20550118,115430.0,115420.0,0.096226]
["bitfinex","BTCUSD",1756009161652,0.69285532,115430.0,115420.0,0.096226]
["bitfinex","BTCUSD",1756009165039,0.20550118,115430.0,115420.0,0.096226]
["bitfinex","BTCUSD",1756009165222,0.69285532,115430.0,115420.0,0.096226]
["bitfinex","BTCUSD",1756009172568,0.69285532,115430.0,115420.0,0.096226]
["bitfinex","BTCUSD",1756009173525,0.69285532,115430.0,115420.0,0.099456]
["bitfinex","BTCUSD",1756009174301,0.83825532,115430.0,115420.0,0.099456]
["bitfinex","BTCUSD",1756009176378,0.69285532,115430.0,115420.0,0.099456]
["bitfinex","BTCUSD",1756009176590,0.51959014,115430.0,115420.0,0.27472619]
["bitfinex","BTCUSD",1756009176783,0.51959014,115430.0,115420.0,0.36161094]
["bitfinex","BTCUSD",1756009178897,0.032236,115430.0,115420.0,0.36161094]
["bitfinex","BTCUSD",1756009181084,0.032236,115430.0,115420.0,0.84896508]
["bitfinex","BTCUSD",1756009181313,0.032236,115430.0,115420.0,0.36161094]
["bitfinex","BTCUSD",1756009181549,0.032236,115430.0,115420.0,0.42376344]
["bitfinex","BTCUSD",1756009187392,0.0062,115430.0,115420.0,0.42376344]
["bitfinex","BTCUSD",1756009191011,0.0062,115430.0,115420.0,0.91111758]
["bitfinex","BTCUSD",1756009191144,0.0062,115430.0,115420.0,1.05647758]
["bitfinex","BTCUSD",1756009196612,0.0062,115430.0,115420.0,0.99432508]
["bitfinex","BTCUSD",1756009197025,0.0062,115430.0,115420.0,0.99232508]
["bitfinex","BTCUSD",1756009197232,0.0062,115430.0,115420.0,1.01935908]
["bitfinex","BTCUSD",1756009197483,0.0062,115430.0,115420.0,1.01735908]
["bitfinex","BTCUSD",1756009197891,0.0072,115430.0,115420.0,1.02035908]
["bitfinex","BTCUSD",1756009198093,0.0072,115430.0,115420.0,1.02235908]
["bitfinex","BTCUSD",1756009198730,0.0072,115430.0,115420.0,1.02035908]
["bitfinex","BTCUSD",1756009198924,0.0072,115430.0,115420.0,1.02235908]
["bitfinex","BTCUSD",1756009201001,0.0072,115430.0,115420.0,1.21699908]
["bitfinex","BTCUSD",1756009201144,0.0072,115430.0,115420.0,1.44001581]
["bitfinex","BTCUSD",1756009203483,0.0072,115430.0,115420.0,1.43210707]
["bitfinex","BTCUSD",1756009204869,0.0072,115430.0,115420.0,1.44955609]
["bitfinex","BTCUSD",1756009206464,0.0072,115430.0,115420.0,1.93691023]
["bitfinex","BTCUSD",1756009206669,0.0072,115430.0,115420.0,1.44955609]
["bitfinex","BTCUSD",1756009206875,0.0072,115430.0,115420.0,1.93691023]
["bitfinex","BTCUSD",1756009207085,0.0072,115430.0,115420.0,1.44955609]
["bitfinex","BTCUSD",1756009207725,0.00141418,115430.0,115420.0,2.20411023]
["bitfinex","BTCUSD",1756009207931,0.00141418,115430.0,115420.0,2.23519427]
["bitfinex","BTCUSD",1756009211686,0.00141418,115430.0,115420.0,2.08987427]
["bitfinex","BTCUSD",1756009211896,0.00141418,115430.0,115420.0,2.23515427]
["bitfinex","BTCUSD",1756009212335,0.00141418,115430.0,115420.0,2.25242165]
["bitfinex","BTCUSD",1756009214790,0.00141418,115430.0,115420.0,2.14364088]
["bitfinex","BTCUSD",1756009216476,0.00141418,115430.0,115420.0,2.25242165]
["bitfinex","BTCUSD",1756009217798,0.00027969,115430.0,115420.0,2.25242165]
["bitfinex","BTCUSD",1756009218479,0.00027969,115430.0,115420.0,2.10714165]
["bitfinex","BTCUSD",1756009218707,0.00027969,115430.0,115420.0,2.25238165]
["bitfinex","BTCUSD",1756009218917,0.00027969,115430.0,115420.0,2.23511427]
["bitfinex","BTCUSD",1756009227841,5.54e-05,115430.0,115420.0,2.23511427]
["bitfinex","BTCUSD",1756009229967,5.54e-05,115430.0,115420.0,2.23507427]
["bitfinex","BTCUSD",1756009231988,5.54e-05,115430.0,115420.0,1.74772013]
["bitfinex","BTCUSD",1756009234761,5.54e-05,115430.0,115420.0,1.63893936]
["bitfinex","BTCUSD",1756009237682,0.03524809,115460.0,115450.0,0.56068178]
["bitfinex","BTCUSD",1756009238123,0.03724809,115460.0,115450.0,0.56068178]
["bitfinex","BTCUSD",1756009238560,0.03724809,115460.0,115450.0,0.38744662]
["bitfinex","BTCUSD",1756009238561,0.52460223,115460.0,115450.0,0.38744662]
["bitfinex","BTCUSD",1756009238791,0.03724809,115460.0,115450.0,0.38744662]
["bitfinex","BTCUSD",1756009239216,0.03724809,115460.0,115450.0,0.38740662]
["bitfinex","BTCUSD",1756009239424,0.03724809,115460.0,115450.0,0.24224662]
["bitfinex","BTCUSD",1756009239641,0.03724809,115460.0,115450.0,0.56064178]
["bitfinex","BTCUSD",1756009241124,0.52460223,115460.0,115450.0,0.56064178]
["bitfinex","BTCUSD",1756009242100,0.52460223,115460.0,115450.0,0.38740662]
["bitfinex","BTCUSD",1756009246725,0.52460223,115460.0,115450.0,0.56064178]
["bitfinex","BTCUSD",1756009249307,0.52460223,115460.0,115450.0,0.38740662]
["bitfinex","BTCUSD",1756009249510,0.52460223,115460.0,115450.0,0.56064178]
["bitfinex","BTCUSD",1756009251558,0.52460223,115460.0,115450.0,0.38740662]
["bitfinex","BTCUSD",1756009251737,0.52460223,115460.0,115450.0,0.56064178]
["bitfinex","BTCUSD",1756009251960,0.03724809,115460.0,115450.0,0.56064178]
["bitfinex","BTCUSD",1756009252164,0.52460223,115460.0,115450.0,0.56064178]
["bitfinex","BTCUSD",1756009252399,0.52460223,115460.0,115450.0,0.56360178]
["bitfinex","BTCUSD",1756009256323,0.03724809,115460.0,115450.0,0.56564178]
["bitfinex","BTCUSD",1756009263450,0.52460223,115460.0,115450.0,0.39245662]
["bitfinex","BTCUSD",1756009263891,0.52460223,115460.0,115450.0,0.24733662]
["bitfinex","BTCUSD",1756009264354,0.52460223,115460.0,115450.0,0.39245662]
["bitfinex","BTCUSD",1756009267781,0.52460223,115460.0,115450.0,0.24733662]
["bitfinex","BTCUSD",1756009268068,0.52460223,115460.0,115450.0,0.38732662]
["bitfinex","BTCUSD",1756009268477,0.52460223,115460.0,115450.0,0.39027662]
["bitfinex","BTCUSD",1756009268890,0.03724809,115460.0,115450.0,0.39027662]
["bitfinex","BTCUSD",1756009269090,0.52460223,115460.0,115450.0,0.24519662]
["bitfinex","BTCUSD",1756009269543,0.06327809,115460.0,115450.0,0.39027662]
["bitfinex","BTCUSD",1756009269745,0.55063223,115460.0,115450.0,0.39027662]
["bitfinex","BTCUSD",1756009270920,0.72385239,115460.0,115450.0,0.38732662]
["bitfinex","BTCUSD",1756009271526,0.23649825,115460.0,115450.0,0.39027662]
["bitfinex","BTCUSD",1756009271731,0.72385239,115460.0,115450.0,0.39027662]
["bitfinex","BTCUSD",1756009272469,0.72385239,115460.0,115450.0,0.39240662]
["bitfinex","BTCUSD",1756009272681,0.55063223,115460.0,115450.0,0.39240662]
["bitfinex","BTCUSD",1756009278164,0.72385239,115460.0,115450.0,0.39240662]
["bitfinex","BTCUSD",1756009279467,0.55063223,115460.0,115450.0,0.39240662]
["bitfinex","BTCUSD",1756009282421,0.72385239,115460.0,115450.0,0.24732662]
["bitfinex","BTCUSD",1756009283005,0.72385239,115460.0,115450.0,0.39240662]
["bitfinex","BTCUSD",1756009283436,0.55063223,115460.0,115450.0,0.39240662]
["bitfinex","BTCUSD",1756009284578,0.72385239,115460.0,115450.0,0.24224662]
["bitfinex","BTCUSD",1756009284828,0.86893239,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009285788,0.86879395,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009287747,1.35614809,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009287961,0.86879395,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009288180,1.20879395,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009288845,1.27539395,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009290467,0.78803981,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009290680,1.27539395,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009294929,1.76274809,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009295350,1.27539395,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009295771,1.3622636,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009296267,1.2171836,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009296444,1.3622236,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009296672,0.87486946,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009296882,1.3622236,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009298551,1.27535395,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009305689,1.76270809,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009306071,1.27535395,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009307608,1.86704186,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009308515,1.86504186,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009309051,1.95491151,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009309530,1.95191151,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009309772,1.98691151,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009310005,1.99291151,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009313848,2.00646726,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009314265,2.01458874,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009315620,2.03330055,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009316622,2.13330055,115460.0,115450.0,0.093204]
["bitfinex","BTCUSD",1756009316847,0.17325017,115440.0,115430.0,0.00293]
["bitfinex","BTCUSD",1756009317062,1.6530305,115440.0,115430.0,0.00293]
["bitfinex","BTCUSD",1756009317277,1.65032347,115440.0,115430.0,0.00293]
["bitfinex","BTCUSD",1756009317487,1.66388107,115440.0,115430.0,0.00293]
["bitfinex","BTCUSD",1756009317689,1.79425784,115440.0,115430.0,0.00293]
["bitfinex","BTCUSD",1756009318374,1.79425784,115440.0,115430.0,0.00393]
["bitfinex","BTCUSD",1756009319594,1.79525784,115440.0,115430.0,0.00693]
["bitfinex","BTCUSD",1756009320945,1.79425784,115440.0,115430.0,0.00393]
["bitfinex","BTCUSD",1756009321161,1.79525784,115440.0,115430.0,0.00693]
["bitfinex","BTCUSD",1756009321488,1.79625784,115440.0,115430.0,0.00693]
["bitfinex","BTCUSD",1756009322104,1.78270024,115440.0,115430.0,0.00693]
["bitfinex","BTCUSD",1756009322650,1.82097522,115440.0,115430.0,0.00693]
["bitfinex","BTCUSD",1756009324250,1.78270024,115440.0,115430.0,0.00693]
["bitfinex","BTCUSD",1756009325530,1.65121759,115440.0,115430.0,0.00904]
["bitfinex","BTCUSD",1756009325760,1.5295588,115440.0,115430.0,0.00904]
["bitfinex","BTCUSD",1756009325975,0.83368731,115440.0,115430.0,0.00904]
["bitfinex","BTCUSD",1756009327315,0.20129317,115440.0,115430.0,0.00904]
["bitfinex","BTCUSD",1756009327550,0.028043,115440.0,115430.0,0.09592475]
["bitfinex","BTCUSD",1756009327768,0.173083,115440.0,115430.0,0.09592475]
["bitfinex","BTCUSD",1756009328236,0.66043714,115440.0,115430.0,0.09592475]
["bitfinex","BTCUSD",1756009328685,0.028043,115440.0,115430.0,0.26918993]
["bitfinex","BTCUSD",1756009329704,0.51539714,115440.0,115430.0,0.26918993]
["bitfinex","BTCUSD",1756009330278,0.028043,115440.0,115430.0,0.26918993]
["bitfinex","BTCUSD",1756009332590,0.027043,115440.0,115430.0,0.26918993]
["bitfinex","BTCUSD",1756009332801,0.027043,115440.0,115430.0,0.27018993]
["bitfinex","BTCUSD",1756009332994,0.026043,115440.0,115430.0,0.26618993]
["bitfinex","BTCUSD",1756009333224,0.67812238,115460.0,115440.0,0.17325017]
["bitfinex","BTCUSD",1756009333421,0.14504,115450.0,115440.0,0.26013492]
["bitfinex","BTCUSD",1756009333628,0.171074,115450.0,115440.0,0.26013492]
["bitfinex","BTCUSD",1756009333832,0.171074,115450.0,115440.0,0.26224492]
["bitfinex","BTCUSD",1756009334039,0.171074,115450.0,115440.0,0.26546492]
["bitfinex","BTCUSD",1756009334458,0.171074,115450.0,115440.0,0.09221475]
["bitfinex","BTCUSD",1756009334838,0.026034,115450.0,115440.0,0.26546492]
["bitfinex","BTCUSD",1756009335251,0.21514965,115460.0,115440.0,0.26546492]
["bitfinex","BTCUSD",1756009335460,0.001,115450.0,115440.0,0.17536017]
["bitfinex","BTCUSD",1756009336032,0.41440284,115460.0,115440.0,0.17858017]
["bitfinex","BTCUSD",1756009336242,0.41440284,115460.0,115450.0,0.00322]
["bitfinex","BTCUSD",1756009336447,0.41440284,115460.0,115450.0,0.00533]
["bitfinex","BTCUSD",1756009337314,0.24218265,115460.0,115450.0,0.00533]
["bitfinex","BTCUSD",1756009337524,0.24418265,115460.0,115450.0,0.00533]
["bitfinex","BTCUSD",1756009337929,0.24318265,115460.0,115450.0,0.00533]
["bitfinex","BTCUSD",1756009338130,0.24418265,115460.0,115450.0,0.00533]
["bitfinex","BTCUSD",1756009338591,0.41740281,115460.0,115450.0,0.00533]
["bitfinex","BTCUSD",1756009339001,0.09914265,115460.0,115450.0,0.00533]
["bitfinex","BTCUSD",1756009339228,0.24414265,115460.0,115450.0,0.00533]
["bitfinex","BTCUSD",1756009339393,0.24414265,115460.0,115450.0,0.17856516]
["bitfinex","BTCUSD",1756009340373,0.24114265,115460.0,115450.0,0.00533]
["bitfinex","BTCUSD",1756009341330,0.24214265,115460.0,115450.0,0.09221475]
["bitfinex","BTCUSD",1756009341536,0.24214265,115460.0,115450.0,0.26544991]
["bitfinex","BTCUSD",1756009344001,0.24114265,115460.0,115450.0,0.26544991]
["bitfinex","BTCUSD",1756009344471,0.24114265,115460.0,115450.0,0.26644991]
["bitfinex","BTCUSD",1756009344697,0.24114265,115460.0,115450.0,0.26844991]
["bitfinex","BTCUSD",1756009350421,0.24114265,115460.0,115450.0,0.75551571]
["bitfinex","BTCUSD",1756009351805,0.2500502,115460.0,115450.0,0.75551571]
["bitfinex","BTCUSD",1756009352031,0.24114265,115460.0,115450.0,0.75551571]
["bitfinex","BTCUSD",1756009352435,0.41436281,115460.0,115450.0,0.09521475]
["bitfinex","BTCUSD",1756009352636,0.90142861,115460.0,115450.0,0.08988475]
["bitfinex","BTCUSD",1756009354278,0.95570229,115460.0,115450.0,0.08988475]
["bitfinex","BTCUSD",1756009355270,0.96436381,115460.0,115450.0,0.08988475]
["bitfinex","BTCUSD",1756009357028,0.42302433,115460.0,115450.0,0.08988475]
["bitfinex","BTCUSD",1756009359898,0.96436381,115460.0,115450.0,0.08988475]
["bitfinex","BTCUSD",1756009361113,0.42302433,115460.0,115450.0,0.08988475]
["bitfinex","BTCUSD",1756009361688,1.05123346,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1756009364568,1.08623346,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1756009369611,1.49283346,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1756009370006,1.50638838,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1756009370448,1.61072215,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1756009370864,1.59716723,115460.0,115450.0,0.003]
["bitfinex","BTCUSD",1756009372442,1.59716723,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1756009372854,1.59916723,115460.0,115450.0,0.001]
["bitfinex","BTCUSD",1756009373543,0.17325017,115440.0,115430.0,0.07128647]
["bitfinex","BTCUSD",1756009373743,0.17325017,115440.0,115410.0,0.06825647]
["bitfinex","BTCUSD",1756009373744,0.17328019,115420.0,115410.0,0.06825647]
["bitfinex","BTCUSD",1756009373969,0.32094769,115420.0,115410.0,0.16033122]
["bitfinex","BTCUSD",1756009374153,0.31824019,115420.0,115410.0,0.16033122]
["bitfinex","BTCUSD",1756009374293,0.34428219,115420.0,115410.0,0.16033122]
["bitfinex","BTCUSD",1756009374934,0.34433025,115420.0,115410.0,0.16033122]
["bitfinex","BTCUSD",1756009375168,0.34533025,115420.0,115410.0,0.16533122]
["bitfinex","BTCUSD",1756009375380,0.34533025,115420.0,115410.0,0.16833122]
["bitfinex","BTCUSD",1756009377127,0.34533025,115420.0,115410.0,0.10007475]
["bitfinex","BTCUSD",1756009377812,0.88666973,115420.0,115410.0,0.01319]
["bitfinex","BTCUSD",1756009378230,0.34533025,115420.0,115410.0,0.01319]
["bitfinex","BTCUSD",1756009379412,0.34533025,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009380118,0.17205006,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009380320,0.02979756,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009380529,0.17738441,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009380726,0.34803775,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009380933,0.34533025,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009382380,0.17205006,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009382612,0.34803775,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009382829,0.34533025,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009385247,0.17205006,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009385471,0.34803775,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009385679,0.34533025,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009390904,0.02709006,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009391097,0.17738441,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009391217,0.17475756,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009392524,0.66224022,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009392740,0.65953272,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009392957,0.83281291,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009394473,0.65953272,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009394695,0.83281291,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009396648,0.65953272,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009397199,0.83281291,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009397422,0.17205006,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009397635,0.66224022,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009397858,0.83281291,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009398713,0.65953272,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009399370,0.83281291,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009399757,0.65953272,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009400699,0.83281291,115420.0,115410.0,0.008]
["bitfinex","BTCUSD",1756009401879,0.17205006,115420.0,115410.0,0.75566261]
["bitfinex","BTCUSD",1756009403778,0.02709006,115420.0,115410.0,0.90062261]
["bitfinex","BTCUSD",1756009404748,0.02648688,115420.0,115410.0,0.90062261]
["bitfinex","BTCUSD",1756009409096,0.02648688,115420.0,115410.0,0.26817995]
["bitfinex","BTCUSD",1756009409314,0.02648688,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009409315,0.03182123,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009411096,0.20510142,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009411326,0.19976707,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009413381,0.02648688,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009413587,0.03182123,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009413997,0.20510142,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009414205,0.19976707,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009414407,0.02648688,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009414638,0.03182123,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009415700,0.20510142,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009415914,0.19976707,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009419957,0.02648688,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009422381,0.19976707,115420.0,115410.0,0.58236741]
["bitfinex","BTCUSD",1756009422579,0.19976707,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009423742,0.19976707,115420.0,115410.0,0.11224475]
["bitfinex","BTCUSD",1756009423971,0.19976707,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009427173,0.02648688,115420.0,115410.0,0.26817995]
["bitfinex","BTCUSD",1756009427389,0.02648688,115420.0,115410.0,0.75566261]
["bitfinex","BTCUSD",1756009428243,0.02648688,115420.0,115410.0,0.26817995]
["bitfinex","BTCUSD",1756009428375,0.02648688,115420.0,115410.0,0.75566261]
["bitfinex","BTCUSD",1756009428817,0.02648688,115420.0,115410.0,0.26817995]
["bitfinex","BTCUSD",1756009428984,0.02648688,115420.0,115410.0,0.75566261]
["bitfinex","BTCUSD",1756009430357,0.02648688,115420.0,115410.0,0.90058261]
["bitfinex","BTCUSD",1756009431806,0.02648688,115420.0,115410.0,0.72728741]
["bitfinex","BTCUSD",1756009433195,0.02648688,115420.0,115410.0,0.58236741]
["bitfinex","BTCUSD",1756009433407,0.02648688,115420.0,115410.0,0.72728741]
["bitfinex","BTCUSD",1756009433612,0.03182123,115420.0,115410.0,0.72728741]
["bitfinex","BTCUSD",1756009433833,0.20510142,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009434031,0.19976707,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009435418,0.19976707,115420.0,115410.0,0.58236741]
["bitfinex","BTCUSD",1756009435625,0.19976707,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009436186,0.02648688,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009436462,0.03182123,115420.0,115410.0,0.09488475]
["bitfinex","BTCUSD",1756009439507,0.03182123,115420.0,115410.0,0.09988475]
["bitfinex","BTCUSD",1756009439706,0.20510142,115420.0,115410.0,0.09988475]
["bitfinex","BTCUSD",1756009439993,0.02648688,115420.0,115410.0,0.09988475]
["bitfinex","BTCUSD",1756009440182,0.03182123,115420.0,115410.0,0.58736741]
["bitfinex","BTCUSD",1756009440883,0.03182123,115420.0,115410.0,0.76066261]
["bitfinex","BTCUSD",1756009440884,0.02648688,115420.0,115410.0,0.76066261]
["bitfinex","BTCUSD",1756009442106,0.02648688,115420.0,115410.0,1.31030314]
["bitfinex","BTCUSD",1756009442496,0.00058886,115420.0,115410.0,1.31030314]
["bitfinex","BTCUSD",1756009442697,0.00058886,115420.0,115410.0,0.33533782]
["bitfinex","BTCUSD",1756009442900,0.00058886,115420.0,115410.0,1.31030314]
["bitfinex","BTCUSD",1756009445232,0.00058886,115420.0,115410.0,0.33533782]
["bitfinex","BTCUSD",1756009445396,0.00058886,115420.0,115410.0,0.82282048]
["bitfinex","BTCUSD",1756009448309,0.00058886,115420.0,115410.0,0.82282048]
["bitfinex","BTCUSD",1756009452351,0.00058886,115420.0,115410.0,0.33533782]
["bitfinex","BTCUSD",1756009452568,0.00058886,115420.0,115410.0,0.82282048]
["bitfinex","BTCUSD",1756009453673,0.00058886,115420.0,115410.0,1.31030314]
["bitfinex","BTCUSD",1756009454128,0.00058886,115420.0,115410.0,1.24814527]
["bitfinex","BTCUSD",1756009454348,0.00058886,115420.0,115410.0,1.58814527]
["bitfinex","BTCUSD",1756009454564,0.00058886,115420.0,115410.0,1.69187861]
["bitfinex","BTCUSD",1756009457242,0.00058886,115420.0,115410.0,1.95907861]
["bitfinex","BTCUSD",1756009458097,0.00058886,115420.0,115410.0,2.10395861]
["bitfinex","BTCUSD",1756009458710,0.00058886,115420.0,115410.0,1.95907861]
["bitfinex","BTCUSD",1756009458917,0.00058886,115420.0,115410.0,2.10395861]
["bitfinex","BTCUSD",1756009465018,0.00058886,115420.0,115410.0,1.83675861]
["bitfinex","BTCUSD",1756009468610,0.00058886,115420.0,115410.0,1.69187861]
["bitfinex","BTCUSD",1756009468828,0.00058886,115420.0,115410.0,1.83675861]
["bitfinex","BTCUSD",1756009469093,0.00058886,115420.0,115410.0,2.10395861]
["bitfinex","BTCUSD",1756009469454,0.00058886,115420.0,115410.0,2.12140763]
["bitfinex","BTCUSD",1756009470056,0.00058886,115420.0,115410.0,1.97652763]
["bitfinex","BTCUSD",1756009470263,0.00058886,115420.0,115410.0,2.12140763]
["bitfinex","BTCUSD",1756009472848,0.00058886,115420.0,115410.0,1.97652763]
["bitfinex","BTCUSD",1756009473023,0.00058886,115420.0,115410.0,2.12140763]
["bitfinex","BTCUSD",1756009473421,0.00058886,115420.0,115410.0,2.16055513]
["bitfinex","BTCUSD",1756009474067,0.00058886,115420.0,115410.0,2.01567513]
["bitfinex","BTCUSD",1756009474309,0.00058886,115420.0,115410.0,2.12136763]
["bitfinex","BTCUSD",1756009474513,0.00058886,115420.0,115410.0,1.97652763]
["bitfinex","BTCUSD",1756009474713,0.00058886,115420.0,115410.0,2.12136763]
["bitfinex","BTCUSD",1756009476498,0.00058886,115420.0,115410.0,1.14640231]
["bitfinex","BTCUSD",1756009476731,0.00058886,115420.0,115410.0,2.12136763]
["bitfinex","BTCUSD",1756009495356,0.00058886,115420.0,115410.0,2.18796763]
["bitfinex","BTCUSD",1756009498674,0.54680993,115450.0,115430.0,0.17325505]
["bitfinex","BTCUSD",1756009498874,0.54685799,115450.0,115440.0,0.08688475]
["bitfinex","BTCUSD",1756009499499,0.72009315,115450.0,115440.0,0.08688475]
["bitfinex","BTCUSD",1756009500537,0.72109315,115450.0,115440.0,0.08688475]
["bitfinex","BTCUSD",1756009500969,0.72009315,115450.0,115440.0,0.08688475]
["bitfinex","BTCUSD",1756009501221,0.72109315,115450.0,115440.0,0.08688475]
["bitfinex","BTCUSD",1756009501527,0.72109315,115450.0,115440.0,0.08788475]
["bitfinex","BTCUSD",1756009505596,0.72109315,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009507642,0.73776111,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009508168,0.72109315,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009510761,0.23361049,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009510972,0.86589315,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009529346,0.90089315,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009533477,0.90085315,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009534713,0.9877228,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009534926,1.91953923,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009537752,1.88453923,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009538255,1.89809658,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009538940,1.88453923,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009544203,2.01136958,115450.0,115440.0,0.001]
["bitfinex","BTCUSD",1756009544394,0.51328019,115420.0,115410.0,0.07120647]
["bitfinex","BTCUSD",1756009544563,1.14552285,115420.0,115410.0,0.07320647]
["bitfinex","BTCUSD",1756009545150,1.17156785,115420.0,115410.0,0.07320647]
["bitfinex","BTCUSD",1756009545584,1.17156785,115420.0,115410.0,0.07420647]
["bitfinex","BTCUSD",1756009546448,1.02680785,115420.0,115410.0,0.07420647]
["bitfinex","BTCUSD",1756009546880,0.68408519,115420.0,115410.0,0.07620647]
["bitfinex","BTCUSD",1756009547084,1.17156785,115420.0,115410.0,0.07620647]
["bitfinex","BTCUSD",1756009547895,1.02680785,115420.0,115410.0,0.07620647]
["bitfinex","BTCUSD",1756009548127,0.170805,115420.0,115410.0,0.65057388]
["bitfinex","BTCUSD",1756009548358,0.026045,115420.0,115410.0,0.65057388]
["bitfinex","BTCUSD",1756009549058,0.026045,115420.0,115410.0,0.16309122]
["bitfinex","BTCUSD",1756009551767,0.026045,115420.0,115410.0,0.09483475]
["bitfinex","BTCUSD",1756009562222,0.026045,115420.0,115410.0,0.26812995]
["bitfinex","BTCUSD",1756009562636,0.026045,115420.0,115410.0,0.75561261]
["bitfinex","BTCUSD",1756009562869,0.026045,115420.0,115410.0,0.26812995]
["bitfinex","BTCUSD",1756009563718,0.026045,115420.0,115410.0,0.09483475]
["bitfinex","BTCUSD",1756009564132,0.68680785,115420.0,115410.0,0.09483475]
["bitfinex","BTCUSD",1756009566560,0.19932519,115420.0,115410.0,0.09483475]
["bitfinex","BTCUSD",1756009566771,0.68680785,115420.0,115410.0,0.09483475]
["bitfinex","BTCUSD",1756009567206,0.19932519,115420.0,115410.0,0.09483475]
["bitfinex","BTCUSD",1756009567416,0.51352766,115420.0,115410.0,0.09483475]
["bitfinex","BTCUSD",1756009567619,0.026045,115420.0,115410.0,0.09483475]
["bitfinex","BTCUSD",1756009572449,0.026045,115420.0,115410.0,0.75561261]
["bitfinex","BTCUSD",1756009574334,0.026045,115420.0,115410.0,0.90057261]
["bitfinex","BTCUSD",1756009584733,0.026045,115420.0,115410.0,0.41308995]
["bitfinex","BTCUSD",1756009584935,0.03137935,115420.0,115410.0,0.41308995]
["bitfinex","BTCUSD",1756009585696,0.026045,115420.0,115410.0,0.41308995]
["bitfinex","BTCUSD",1756009586756,0.026045,115420.0,115410.0,0.90057261]
["bitfinex","BTCUSD",1756009590649,0.026045,115420.0,115410.0,0.41308995]
["bitfinex","BTCUSD",1756009590865,0.026045,115420.0,115410.0,0.90057261]
["bitfinex","BTCUSD",1756009597458,0.0287525,115420.0,115410.0,0.90057261]
["bitfinex","BTCUSD",1756009597625,0.026045,115420.0,115410.0,0.90057261]
["bitfinex","BTCUSD",1756009598739,0.0287525,115420.0,115410.0,0.41308995]
["bitfinex","BTCUSD",1756009598953,0.03137935,115420.0,115410.0,0.90057261]
["bitfinex","BTCUSD",1756009599661,0.026045,115420.0,115410.0,0.90057261]
["bitfinex","BTCUSD",1756009600487,0.03137935,115420.0,115410.0,0.90057261]
["bitfinex","BTCUSD",1756009600658,0.026045,115420.0,115410.0,0.90057261]
["bitfinex","BTCUSD",1756009601875,0.0287525,115420.0,115410.0,0.90057261]
["bitfinex","BTCUSD",1756009602111,0.026045,115420.0,115410.0,0.90057261]
["bitfinex","BTCUSD",1756009607913,0.026045,115420.0,115410.0,1.45026883]
["bitfinex","BTCUSD",1756009608270,0.026045,115420.0,115410.0,0.96278617]
["bitfinex","BTCUSD",1756009608479,0.14476,115430.0,115420.0,0.17328019]
["bitfinex","BTCUSD",1756009608691,0.026038,115430.0,115420.0,0.8975876]
["bitfinex","BTCUSD",1756009610255,0.026038,115430.0,115420.0,0.8985876]
["bitfinex","BTCUSD",1756009610659,0.026038,115430.0,115420.0,0.41110494]
["bitfinex","BTCUSD",1756009611247,0.026038,115430.0,115420.0,0.8985876]
["bitfinex","BTCUSD",1756009619749,0.026038,115430.0,115420.0,0.26634494]
["bitfinex","BTCUSD",1756009619920,0.026038,115430.0,115420.0,0.23782475]
["bitfinex","BTCUSD",1756009620170,0.80549311,115440.0,115420.0,0.23782475]
["bitfinex","BTCUSD",1756009620298,0.83153011,115440.0,115430.0,0.08688475]
["bitfinex","BTCUSD",1756009620700,0.34404745,115440.0,115430.0,0.08688475]
["bitfinex","BTCUSD",1756009620974,0.83153011,115440.0,115430.0,0.08688475]
["bitfinex","BTCUSD",1756009621526,0.83153011,115440.0,115430.0,0.10307515]
["bitfinex","BTCUSD",1756009621899,0.83253011,115440.0,115430.0,0.10307515]
["bitfinex","BTCUSD",1756009622313,0.83153011,115440.0,115430.0,0.10307515]
["bitfinex","BTCUSD",1756009622775,0.83353011,115440.0,115430.0,0.10307515]
["bitfinex","BTCUSD",1756009623164,0.83253011,115440.0,115430.0,0.10307515]
["bitfinex","BTCUSD",1756009623561,0.83353011,115440.0,115430.0,0.10307515]
["bitfinex","BTCUSD",1756009624936,0.83353011,115440.0,115430.0,0.10307447]
["bitfinex","BTCUSD",1756009629643,0.83353011,115440.0,115430.0,0.08688475]
["bitfinex","BTCUSD",1756009629804,0.83353011,115440.0,115430.0,0.1030766]
["bitfinex","BTCUSD",1756009630264,0.83353011,115440.0,115430.0,0.1062266]
["bitfinex","BTCUSD",1756009631829,0.83353011,115440.0,115430.0,0.1062266]
["bitfinex","BTCUSD",1756009639122,0.34604745,115440.0,115430.0,0.1062266]
["bitfinex","BTCUSD",1756009639443,0.83353011,115440.0,115430.0,0.1062266]
["bitfinex","BTCUSD",1756009639647,0.83353011,115440.0,115430.0,0.10623824]
["bitfinex","BTCUSD",1756009640202,0.83353011,115440.0,115430.0,0.10823824]
["bitfinex","BTCUSD",1756009640875,0.34604745,115440.0,115430.0,0.10823824]
["bitfinex","BTCUSD",1756009641314,0.83353011,115440.0,115430.0,0.09203475]
["bitfinex","BTCUSD",1756009641506,0.83353011,115440.0,115430.0,0.10824772]
["bitfinex","BTCUSD",1756009644409,0.172757,115440.0,115430.0,0.10824772]
["bitfinex","BTCUSD",1756009644621,0.66294669,115440.0,115430.0,0.10824772]
["bitfinex","BTCUSD",1756009644838,0.66023966,115440.0,115430.0,0.10824772]
["bitfinex","BTCUSD",1756009645511,0.65923966,115440.0,115430.0,0.10824772]
["bitfinex","BTCUSD",1756009645730,0.171757,115440.0,115430.0,0.10924772]
["bitfinex","BTCUSD",1756009645958,0.17346403,115440.0,115430.0,0.10924772]
["bitfinex","BTCUSD",1756009649418,0.17346403,115440.0,115430.0,0.10925026]
["bitfinex","BTCUSD",1756009650047,0.66094669,115440.0,115430.0,0.10925026]
["bitfinex","BTCUSD",1756009650245,0.65823966,115440.0,115430.0,0.10925026]
["bitfinex","BTCUSD",1756009655186,0.170757,115440.0,115430.0,0.10925026]
["bitfinex","BTCUSD",1756009655488,0.026037,115440.0,115430.0,0.28251544]
["bitfinex","BTCUSD",1756009655727,0.170757,115440.0,115430.0,0.7699981]
["bitfinex","BTCUSD",1756009656348,0.170757,115440.0,115430.0,0.75378259]
["bitfinex","BTCUSD",1756009659545,0.026037,115440.0,115430.0,0.75378259]
["bitfinex","BTCUSD",1756009659958,0.170757,115440.0,115430.0,0.75378259]
["bitfinex","BTCUSD",1756009661107,0.170757,115440.0,115430.0,0.89850259]
["bitfinex","BTCUSD",1756009667001,0.170757,115440.0,115430.0,0.75378259]
["bitfinex","BTCUSD",1756009667158,0.170757,115440.0,115430.0,0.89846259]
["bitfinex","BTCUSD",1756009667558,0.170757,115440.0,115430.0,0.75378259]
["bitfinex","BTCUSD",1756009667757,0.170757,115440.0,115430.0,0.89846259]
["bitfinex","BTCUSD",1756009670911,0.170757,115440.0,115430.0,0.41097993]
["bitfinex","BTCUSD",1756009671117,0.170757,115440.0,115430.0,0.89846259]
["bitfinex","BTCUSD",1756009676993,0.170757,115440.0,115430.0,0.41097993]
["bitfinex","BTCUSD",1756009677204,0.170757,115440.0,115430.0,0.89846259]
["bitfinex","BTCUSD",1756009677624,0.170757,115440.0,115430.0,0.75378259]
["bitfinex","BTCUSD",1756009679214,0.170757,115440.0,115430.0,0.58051741]
["bitfinex","BTCUSD",1756009679670,0.170757,115440.0,115430.0,0.09303475]
["bitfinex","BTCUSD",1756009681459,0.026037,115440.0,115430.0,0.10924129]
["bitfinex","BTCUSD",1756009681689,0.170717,115440.0,115430.0,0.28250647]
["bitfinex","BTCUSD",1756009684391,0.170717,115440.0,115430.0,0.10924129]
["bitfinex","BTCUSD",1756009685142,0.170717,115440.0,115430.0,0.10924445]
["bitfinex","BTCUSD",1756009685905,0.170416,115440.0,115430.0,0.10924445]
["bitfinex","BTCUSD",1756009688313,0.170416,115440.0,115430.0,0.28250963]
["bitfinex","BTCUSD",1756009688517,0.170416,115440.0,115430.0,0.28251211]
["bitfinex","BTCUSD",1756009689467,0.025736,115440.0,115430.0,0.28251211]
["bitfinex","BTCUSD",1756009689683,0.025736,115440.0,115430.0,0.76999477]
["bitfinex","BTCUSD",1756009691999,0.025736,115440.0,115430.0,0.10924693]
["bitfinex","BTCUSD",1756009692204,0.025736,115440.0,115430.0,0.59672959]
["bitfinex","BTCUSD",1756009693966,0.025736,115440.0,115430.0,0.10924693]
["bitfinex","BTCUSD",1756009694590,0.025736,115440.0,115430.0,0.25388693]
["bitfinex","BTCUSD",1756009698622,0.025736,115440.0,115430.0,0.25388705]
["bitfinex","BTCUSD",1756009699800,0.025736,115440.0,115430.0,0.74136971]
["bitfinex","BTCUSD",1756009705089,0.19898617,115440.0,115430.0,0.74136971]
["bitfinex","BTCUSD",1756009705296,0.19898617,115440.0,115430.0,0.74136454]
["bitfinex","BTCUSD",1756009705936,0.025736,115440.0,115430.0,0.74136454]
["bitfinex","BTCUSD",1756009707367,0.025736,115440.0,115430.0,0.74136452]
["bitfinex","BTCUSD",1756009709229,0.025736,115440.0,115430.0,0.74136453]
["bitfinex","BTCUSD",1756009710819,0.19898617,115440.0,115430.0,0.74136453]
["bitfinex","BTCUSD",1756009711597,0.19898617,115440.0,115430.0,0.72515741]
["bitfinex","BTCUSD",1756009712732,0.025736,115440.0,115430.0,0.72515741]
["bitfinex","BTCUSD",1756009723940,0.19898617,115440.0,115430.0,0.09303475]
["bitfinex","BTCUSD",1756009724153,1.17395149,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009726527,1.18750845,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009727490,0.21254313,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009727699,1.18750845,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009727969,0.21254313,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009728101,1.18750845,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009728916,1.17395149,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009731976,1.27437801,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009735053,1.18750836,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009737567,1.63184213,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009738011,1.61828526,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009738579,1.65714554,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009741098,0.68218022,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009741338,1.67070362,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009741581,1.75757327,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009742856,1.85757327,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009743073,2.37188044,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009743281,1.87627919,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009743481,2.02895544,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009744171,2.02283919,115440.0,115430.0,0.001]
["bitfinex","BTCUSD",1756009744380,0.17329662,115410.0,115390.0,0.72906294]
["bitfinex","BTCUSD",1756009744590,0.32056435,115410.0,115400.0,0.00214]
["bitfinex","BTCUSD",1756009744792,0.31785662,115410.0,115400.0,0.00214]
["bitfinex","BTCUSD",1756009745016,0.34390262,115410.0,115400.0,0.00533]
["bitfinex","BTCUSD",1756009745657,0.34390262,115410.0,115400.0,0.00581122]
["bitfinex","BTCUSD",1756009747073,0.34390262,115410.0,115400.0,0.00681122]
["bitfinex","BTCUSD",1756009747278,0.34390262,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009749212,0.83138528,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009761273,0.34390262,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009761493,0.83138528,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009769668,0.34390262,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009769901,0.83138528,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009773145,0.19934262,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009773350,0.34390262,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009773554,0.83138528,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009774428,0.19934262,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009774680,0.65808866,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009775108,0.170606,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009775321,0.17331373,115410.0,115400.0,0.00781122]
["bitfinex","BTCUSD",1756009775929,0.026046,115410.0,115400.0,0.75548885]
["bitfinex","BTCUSD",1756009776141,0.14456,115420.0,115410.0,0.1732952]
["bitfinex","BTCUSD",1756009776367,0.170602,115420.0,115410.0,0.75270261]
["bitfinex","BTCUSD",1756009777437,0.171602,115420.0,115410.0,0.75270261]
["bitfinex","BTCUSD",1756009777872,0.027042,115420.0,115410.0,0.75270261]
["bitfinex","BTCUSD",1756009778105,0.171602,115420.0,115410.0,0.75270261]
["bitfinex","BTCUSD",1756009778322,0.172602,115420.0,115410.0,0.75270261]
["bitfinex","BTCUSD",1756009779167,0.170602,115420.0,115410.0,0.75270261]
["bitfinex","BTCUSD",1756009779358,0.170602,115420.0,115410.0,0.75470261]
["bitfinex","BTCUSD",1756009781898,0.14456,115420.0,115410.0,0.26721995]
["bitfinex","BTCUSD",1756009782094,0.1472675,115420.0,115410.0,0.26721995]
["bitfinex","BTCUSD",1756009782304,0.14989435,115420.0,115410.0,0.26721995]
["bitfinex","BTCUSD",1756009782932,0.14456,115420.0,115410.0,0.26721995]
["bitfinex","BTCUSD",1756009784603,0.14989435,115420.0,115410.0,0.26721995]
["bitfinex","BTCUSD",1756009785026,0.14989435,115420.0,115410.0,0.09392475]
["bitfinex","BTCUSD",1756009785907,0.14456,115420.0,115410.0,0.09392475]
["bitfinex","BTCUSD",1756009791035,0.14989435,115420.0,115410.0,0.09392475]
["bitfinex","BTCUSD",1756009793033,0.8106572,115420.0,115410.0,0.09392475]
["bitfinex","BTCUSD",1756009793246,0.80532285,115420.0,115410.0,0.08888475]
["bitfinex","BTCUSD",1756009796175,0.80532285,115420.0,115410.0,0.09183475]
["bitfinex","BTCUSD",1756009800580,0.8921925,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009800797,0.80532285,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009801004,0.83136685,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009802300,0.34388419,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009802514,0.83136685,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009803409,0.34388419,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009803623,0.83128685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009804509,0.83128685,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009805844,0.68680685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009806069,0.83136685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009806344,0.19932419,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009806560,0.83132685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009808067,0.83132685,115420.0,115410.0,0.0072]
["bitfinex","BTCUSD",1756009808289,0.83132685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009813074,0.83132685,115420.0,115410.0,0.0072]
["bitfinex","BTCUSD",1756009813288,0.83132685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009825631,0.34384419,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009825851,0.83132685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009826298,0.34384419,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009826458,0.83132685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009827058,0.83132685,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009828532,0.34384419,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009828793,0.83132685,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009829009,0.83132685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009829984,0.83132685,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009830189,0.83132685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009831665,0.89796685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009833748,0.41048419,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009833963,0.89796685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009836332,0.41048419,115420.0,115410.0,0.00716]
["bitfinex","BTCUSD",1756009836524,0.89796685,115420.0,115410.0,0.00716]
["bitfinex","BTCUSD",1756009837520,0.89796685,115420.0,115410.0,0.00518]
["bitfinex","BTCUSD",1756009837738,0.89796685,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009838554,0.89796685,115420.0,115410.0,0.00494]
["bitfinex","BTCUSD",1756009839841,0.41048419,115420.0,115410.0,0.00494]
["bitfinex","BTCUSD",1756009840044,0.89804685,115420.0,115410.0,0.00692]
["bitfinex","BTCUSD",1756009841577,1.23804685,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009841771,1.72552951,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009841980,1.23804685,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009842199,1.251606,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009844502,1.93029208,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009844715,1.94904032,115420.0,115410.0,0.002]
["bitfinex","BTCUSD",1756009846494,1.16573958,115390.0,115380.0,2.5927634]
["bitfinex","BTCUSD",1756009846721,1.31926433,115390.0,115380.0,2.59281146]
["bitfinex","BTCUSD",1756009846946,1.40613398,115390.0,115380.0,2.59281146]
["bitfinex","BTCUSD",1756009847162,1.55081398,115390.0,115380.0,2.59281146]
["bitfinex","BTCUSD",1756009847397,1.44575297,115390.0,115380.0,2.59281146]
["bitfinex","BTCUSD",1756009847620,1.59043297,115390.0,115380.0,2.59281146]
["bitfinex","BTCUSD",1756009847864,1.44575297,115390.0,115380.0,2.59281146]
["bitfinex","BTCUSD",1756009848094,1.59039297,115390.0,115380.0,2.59281146]
["bitfinex","BTCUSD",1756009848322,1.59239297,115390.0,115380.0,2.59281146]
["bitfinex","BTCUSD",1756009848992,1.59439297,115390.0,115380.0,2.59381146]
["bitfinex","BTCUSD",1756009849877,1.58082898,115390.0,115380.0,2.59381146]
["bitfinex","BTCUSD",1756009850550,1.14812421,115390.0,115380.0,2.59381146]
["bitfinex","BTCUSD",1756009851016,1.48812421,115390.0,115380.0,2.59381146]
["bitfinex","BTCUSD",1756009852080,1.52807484,115390.0,115380.0,2.59381146]
["bitfinex","BTCUSD",1756009853198,1.54163907,115390.0,115380.0,2.59381146]
["bitfinex","BTCUSD",1756009853410,1.39699907,115390.0,115380.0,2.59381146]
["bitfinex","BTCUSD",1756009853644,1.54163907,115390.0,115380.0,2.59381146]
["bitfinex","BTCUSD",1756009853858,1.54167907,115390.0,115380.0,2.59675146]
["bitfinex","BTCUSD",1756009854068,1.54167907,115390.0,115380.0,2.59381146]
["bitfinex","BTCUSD",1756009855890,1.39699907,115390.0,115380.0,2.59381146]
["bitfinex","BTCUSD",1756009856096,1.54167907,115390.0,115380.0,2.59381146]
["bitfinex","BTCUSD",1756009856916,1.64167907,115390.0,115380.0,1.99782518]
["bitfinex","BTCUSD",1756009857119,1.74167907,115390.0,115380.0,1.87880744]
["bitfinex","BTCUSD",1756009857319,1.74167907,115390.0,115380.0,1.7094691]
["bitfinex","BTCUSD",1756009857752,1.73767907,115390.0,115380.0,1.26856966]
["bitfinex","BTCUSD",1756009857962,1.73767907,115390.0,115380.0,1.12249865]
["bitfinex","BTCUSD",1756009858161,1.76705623,115390.0,115380.0,0.98506224]
["bitfinex","BTCUSD",1756009858372,1.76705623,115390.0,115380.0,0.89014429]
["bitfinex","BTCUSD",1756009858795,1.76705623,115390.0,115380.0,0.49247147]
["bitfinex","BTCUSD",1756009859210,1.76705623,115390.0,115380.0,0.06065097]
["bitfinex","BTCUSD",1756009859416,1.76705623,115390.0,115380.0,0.00463124]
["bitfinex","BTCUSD",1756009859828,0.17335529,115370.0,115360.0,0.00294]
["bitfinex","BTCUSD",1756009860049,0.93171535,115370.0,115360.0,0.00298809]
["bitfinex","BTCUSD",1756009860299,0.92900668,115370.0,115360.0,0.00298809]
["bitfinex","BTCUSD",1756009860502,0.96863178,115370.0,115360.0,0.00298809]
["bitfinex","BTCUSD",1756009861137,0.96963178,115370.0,115360.0,0.00398809]
["bitfinex","BTCUSD",1756009861448,0.97063178,115370.0,115360.0,0.00801809]
["bitfinex","BTCUSD",1756009861695,1.06139945,115370.0,115360.0,0.00598809]
["bitfinex","BTCUSD",1756009865049,1.41496535,115370.0,115360.0,0.00598809]
["bitfinex","BTCUSD",1756009865237,0.71566093,115340.0,115330.0,0.0004]
["bitfinex","BTCUSD",1756009865452,0.92710093,115340.0,115330.0,0.00247809]
["bitfinex","BTCUSD",1756009866004,0.93057593,115340.0,115330.0,0.00247809]
["bitfinex","BTCUSD",1756009866460,0.93920059,115340.0,115330.0,0.00247809]
["bitfinex","BTCUSD",1756009866923,0.97789148,115340.0,115330.0,0.00247809]
["bitfinex","BTCUSD",1756009867137,0.97789148,115340.0,115330.0,0.00562809]
["bitfinex","BTCUSD",1756009867335,0.97889148,115340.0,115330.0,0.00762809]
["bitfinex","BTCUSD",1756009867869,0.97989148,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009871427,0.83513148,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009871641,0.97989148,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009874399,0.97985148,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009878591,0.43759093,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009879002,0.97985148,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009881283,0.43759093,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009881486,0.97985148,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009884718,0.97733706,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009885327,0.43507651,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009885525,0.97733706,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009887346,0.43702651,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009887553,0.97928706,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009888201,0.43702651,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009888406,0.92531447,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009888796,0.92531447,115340.0,115330.0,0.00344809]
["bitfinex","BTCUSD",1756009889203,0.92531447,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009890256,0.43702651,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009890584,0.92531447,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009893371,0.92336447,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009894028,0.92534447,115340.0,115330.0,0.00862809]
["bitfinex","BTCUSD",1756009894580,0.92534447,115340.0,115330.0,0.00344809]
["bitfinex","BTCUSD",1756009895398,0.92534447,115340.0,115330.0,0.00855809]
["bitfinex","BTCUSD",1756009897737,1.28259594,115340.0,115330.0,0.00344809]
["bitfinex","BTCUSD",1756009897961,1.96224277,115340.0,115330.0,0.00344809]
["bitfinex","BTCUSD",1756009898318,1.96224277,115340.0,115310.0,0.0004]
["bitfinex","BTCUSD",1756009898319,0.51343045,115320.0,115310.0,0.0004]
["bitfinex","BTCUSD",1756009898537,1.72441088,115320.0,115310.0,0.00044815]
["bitfinex","BTCUSD",1756009898929,1.72678088,115320.0,115310.0,0.00044815]
["bitfinex","BTCUSD",1756009899354,1.70801225,115320.0,115310.0,0.00044815]
["bitfinex","BTCUSD",1756009899557,1.71148825,115320.0,115310.0,0.00044815]
["bitfinex","BTCUSD",1756009899967,1.71248825,115320.0,115310.0,0.00144815]
["bitfinex","BTCUSD",1756009900387,1.27870918,115320.0,115310.0,0.00144815]
["bitfinex","BTCUSD",1756009901253,1.28070918,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009901465,1.39861498,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009901898,1.41733898,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009902340,1.44171614,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009904329,0.72974213,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009904552,1.41737898,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009904755,1.27253898,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009904889,1.41741898,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009906326,1.27253898,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009906500,1.41741898,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009906735,1.27253898,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009907090,1.41741898,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009907288,1.39869498,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009911900,1.38512295,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009915099,1.38516295,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009915314,1.9279598,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009915577,1.23787295,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009915834,1.39619612,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009916082,1.39619612,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009917482,1.39873612,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009919039,1.38516295,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009919910,1.38262295,115320.0,115310.0,0.00244815]
["bitfinex","BTCUSD",1756009920349,0.6929261,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009920572,1.27630918,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009921117,0.73359233,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009921391,1.27638918,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009922822,1.2899614,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009923839,0.73627552,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009924043,0.88131552,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009924268,0.53347867,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009924467,0.73627552,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009924669,0.17990645,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009924870,1.2044673,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009925075,1.0592273,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009925323,0.69103685,115320.0,115310.0,0.00755815]
["bitfinex","BTCUSD",1756009925460,0.54579685,115320.0,115310.0,0.0920429]
["bitfinex","BTCUSD",1756009925650,0.69103685,115320.0,115310.0,0.0920429]
["bitfinex","BTCUSD",1756009926076,0.14824,115320.0,115310.0,0.0920429]
["bitfinex","BTCUSD",1756009926328,0.69103685,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009926554,0.14824,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009926992,0.69103685,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009928470,0.14824,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009928675,0.69103685,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009931786,0.14824,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009931999,0.69103685,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009932904,0.54579685,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009933108,0.69099685,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009933734,0.1482,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009933946,0.69099685,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009936132,0.003,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009937264,0.002,115320.0,115310.0,0.26548839]
["bitfinex","BTCUSD",1756009937473,0.14516,115330.0,115320.0,0.17343045]
["bitfinex","BTCUSD",1756009937723,0.68795685,115330.0,115320.0,0.2656852]
["bitfinex","BTCUSD",1756009939334,0.68895685,115330.0,115320.0,0.2656852]
["bitfinex","BTCUSD",1756009939936,0.68995685,115330.0,115320.0,0.2666852]
["bitfinex","BTCUSD",1756009944962,0.68979685,115330.0,115320.0,0.2666852]
["bitfinex","BTCUSD",1756009946108,0.147,115330.0,115320.0,0.2666852]
["bitfinex","BTCUSD",1756009946295,0.68979685,115330.0,115320.0,0.2666852]
["bitfinex","BTCUSD",1756009946693,0.147,115330.0,115320.0,0.2666852]
["bitfinex","BTCUSD",1756009946895,0.002,115330.0,115320.0,0.2666852]
["bitfinex","BTCUSD",1756009947110,0.147,115330.0,115320.0,0.2666852]
["bitfinex","BTCUSD",1756009950228,0.002,115330.0,115320.0,0.2666852]
["bitfinex","BTCUSD",1756009952272,0.002,115330.0,115320.0,0.27550675]
["bitfinex","BTCUSD",1756009952701,0.002,115330.0,115320.0,0.8183036]
["bitfinex","BTCUSD",1756009953347,0.002,115330.0,115320.0,0.27550675]
["bitfinex","BTCUSD",1756009953559,0.001,115330.0,115320.0,0.27550675]
["bitfinex","BTCUSD",1756009953769,0.68919685,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1756009953967,0.68919685,115350.0,115340.0,0.26550513]
["bitfinex","BTCUSD",1756009954172,0.54279685,115350.0,115340.0,0.26550513]
["bitfinex","BTCUSD",1756009954375,0.13493647,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1756009954577,0.17548742,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1756009954786,0.32192742,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1756009955224,0.17548742,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1756009955449,0.32192742,115360.0,115350.0,0.17338534]
["bitfinex","BTCUSD",1756009955671,0.72699485,115360.0,115350.0,0.17238534]
["bitfinex","BTCUSD",1756009955853,0.87343485,115360.0,115350.0,0.17138534]
["bitfinex","BTCUSD",1756009956299,1.04880516,115360.0,115340.0,0.26337513]
["bitfinex","BTCUSD",1756009956505,1.05180516,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1756009956720,0.90536516,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1756009957067,0.87643485,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1756009957264,0.87343485,115360.0,115340.0,0.26337513]
["bitfinex","BTCUSD",1756009957490,0.87643485,115360.0,115340.0,0.26437513]
["bitfinex","BTCUSD",1756009958544,0.87743485,115360.0,115340.0,0.26537513]
["bitfinex","BTCUSD",1756009958746,1.04780701,115360.0,115340.0,0.26437513]
["bitfinex","BTCUSD",1756009959334,1.04980701,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1756009959541,1.04780701,115360.0,115340.0,0.26437513]
["bitfinex","BTCUSD",1756009960196,1.04680701,115360.0,115340.0,0.26337513]
["bitfinex","BTCUSD",1756009960370,1.04780701,115360.0,115340.0,0.26437513]
["bitfinex","BTCUSD",1756009961442,1.05035701,115360.0,115340.0,0.26437294]
["bitfinex","BTCUSD",1756009961683,0.50601016,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1756009962296,0.17338534,115350.0,115340.0,0.08788475]
["bitfinex","BTCUSD",1756009962500,0.17537534,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756009962726,0.17792534,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756009962906,0.72072219,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756009963104,0.72072219,115350.0,115340.0,0.08688475]
["bitfinex","BTCUSD",1756009964127,0.17537534,115350.0,115340.0,0.08688475]
["bitfinex","BTCUSD",1756009964359,0.72088133,115350.0,115340.0,0.08688475]
["bitfinex","BTCUSD",1756009964570,0.71817219,115350.0,115340.0,0.08688475]
["bitfinex","BTCUSD",1756009964986,0.71917219,115350.0,115340.0,0.08788475]
["bitfinex","BTCUSD",1756009965625,0.72017219,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756009970503,0.72270219,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756009971457,0.72017219,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756009974566,0.17737534,115350.0,115340.0,0.09197475]
["bitfinex","BTCUSD",1756009974770,0.72017219,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756009976699,0.69306685,115350.0,115340.0,0.26228513]
["bitfinex","BTCUSD",1756009976898,0.86645219,115350.0,115340.0,0.26228513]
["bitfinex","BTCUSD",1756009977245,0.15027,115350.0,115340.0,0.26750513]
["bitfinex","BTCUSD",1756009977461,0.6984012,115350.0,115340.0,0.26750513]
["bitfinex","BTCUSD",1756009977652,0.69306685,115350.0,115340.0,0.26750513]
["bitfinex","BTCUSD",1756009979608,0.14828,115350.0,115340.0,0.26750513]
["bitfinex","BTCUSD",1756009979791,0.6983812,115350.0,115340.0,0.26750513]
["bitfinex","BTCUSD",1756009979943,0.69304685,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756009980163,0.32363534,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756009980518,0.86643219,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756009982767,1.41176904,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756009982982,1.43782804,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756009983691,0.74621119,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756009983928,0.89265119,115350.0,115340.0,0.00496]
["bitfinex","BTCUSD",1756009984621,0.57282585,115350.0,115340.0,0.00699]
["bitfinex","BTCUSD",1756009984853,0.89265119,115350.0,115340.0,0.00699]
["bitfinex","BTCUSD",1756009985531,0.20341434,115350.0,115340.0,0.00699]
["bitfinex","BTCUSD",1756009985750,0.89265119,115350.0,115340.0,0.00699]
["bitfinex","BTCUSD",1756009985972,0.89080119,115350.0,115340.0,0.00699]
["bitfinex","BTCUSD",1756009986646,0.174619,115350.0,115340.0,0.26727513]
["bitfinex","BTCUSD",1756009986872,0.002,115350.0,115340.0,0.26727513]
["bitfinex","BTCUSD",1756009989922,0.002,115350.0,115340.0,0.32951063]
["bitfinex","BTCUSD",1756009991426,0.73777737,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1756009991641,0.19498052,115370.0,115360.0,0.17836031]
["bitfinex","BTCUSD",1756009992092,0.57772652,115370.0,115360.0,0.26524506]
["bitfinex","BTCUSD",1756009992304,0.72444652,115370.0,115360.0,0.26524506]
["bitfinex","BTCUSD",1756009992802,0.72642652,115370.0,115360.0,0.26624506]
["bitfinex","BTCUSD",1756009993015,0.75606181,115370.0,115360.0,0.09287475]
["bitfinex","BTCUSD",1756009993197,0.90274181,115370.0,115360.0,0.09287475]
["bitfinex","BTCUSD",1756009993649,0.90474181,115370.0,115360.0,0.09387475]
["bitfinex","BTCUSD",1756009993859,0.73138652,115370.0,115360.0,0.09387475]
["bitfinex","BTCUSD",1756009994519,0.58272652,115370.0,115360.0,0.09387475]
["bitfinex","BTCUSD",1756009994733,0.58272652,115370.0,115360.0,0.26724506]
["bitfinex","BTCUSD",1756009994956,0.72940652,115370.0,115360.0,0.26724506]
["bitfinex","BTCUSD",1756009995163,0.18660967,115370.0,115360.0,0.26724506]
["bitfinex","BTCUSD",1756009995395,0.72940652,115370.0,115360.0,0.26724506]
["bitfinex","BTCUSD",1756009996112,0.73138652,115370.0,115360.0,0.26724506]
["bitfinex","BTCUSD",1756009997349,0.72940652,115370.0,115360.0,0.26724506]
["bitfinex","BTCUSD",1756009997559,0.005,115370.0,115360.0,0.26724506]
["bitfinex","BTCUSD",1756009997769,0.69443685,115370.0,115360.0,0.26724506]
["bitfinex","BTCUSD",1756010000131,0.70312432,115370.0,115360.0,0.26724506]
["bitfinex","BTCUSD",1756010000327,0.86779214,115370.0,115360.0,0.09387475]
["bitfinex","BTCUSD",1756010000652,0.32697529,115370.0,115360.0,0.08888475]
["bitfinex","BTCUSD",1756010000854,0.87231214,115370.0,115360.0,0.08888475]
["bitfinex","BTCUSD",1756010001221,0.87849268,115370.0,115360.0,0.08888475]
["bitfinex","BTCUSD",1756010003337,0.33569583,115370.0,115360.0,0.08888475]
["bitfinex","BTCUSD",1756010003554,0.87849268,115370.0,115360.0,0.08888475]
["bitfinex","BTCUSD",1756010007120,0.33569583,115370.0,115360.0,0.08888475]
["bitfinex","BTCUSD",1756010007526,0.87849268,115370.0,115360.0,0.08888475]
["bitfinex","BTCUSD",1756010007732,0.88104268,115370.0,115360.0,0.08888475]
["bitfinex","BTCUSD",1756010008185,0.88104268,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010008607,0.90709668,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010008833,0.99396633,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010009344,0.90709668,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010010912,0.90749668,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010014526,0.76045668,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010014730,0.90745668,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010015584,0.90741668,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010015960,0.90486668,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010016811,0.75790668,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010017049,0.90482668,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010018262,0.90736668,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010023037,1.27901182,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010024120,1.24736668,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010024543,1.68102501,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010030582,1.78535878,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010033031,1.79892534,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010034954,1.79892534,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010035568,1.65200534,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010035776,1.79868534,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010036186,1.88555499,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010037448,0.65554604,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010037661,1.68983157,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1756010037869,1.68987157,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1756010040406,1.25585938,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1756010040604,1.25577938,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1756010041018,1.34268903,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1756010041219,1.25581938,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1756010042269,1.25577938,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1756010043139,1.10913938,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1756010043346,1.25577938,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1756010045186,1.25775938,115370.0,115360.0,0.00703]
["bitfinex","BTCUSD",1756010046860,1.3416257,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010047147,1.3416257,115370.0,115360.0,0.00494]
["bitfinex","BTCUSD",1756010047370,1.3416257,115370.0,115360.0,0.0071]
["bitfinex","BTCUSD",1756010047595,1.25775938,115370.0,115360.0,0.0071]
["bitfinex","BTCUSD",1756010047974,1.25775938,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010049307,1.24419282,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010050574,1.24674282,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010050766,1.24419282,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010052380,1.25775896,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010052591,1.26030896,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010053286,1.25775896,115370.0,115360.0,0.002]
["bitfinex","BTCUSD",1756010057391,0.51337031,115360.0,115350.0,0.00254]
["bitfinex","BTCUSD",1756010057610,1.2022533,115360.0,115350.0,0.0047]
["bitfinex","BTCUSD",1756010058055,1.2283113,115360.0,115350.0,0.0047]
["bitfinex","BTCUSD",1756010058897,1.2293113,115360.0,115350.0,0.0057]
["bitfinex","BTCUSD",1756010059098,1.2303113,115360.0,115350.0,0.0067]
["bitfinex","BTCUSD",1756010059374,1.2969913,115360.0,115350.0,0.0067]
["bitfinex","BTCUSD",1756010060490,1.73092581,115360.0,115350.0,0.0067]
["bitfinex","BTCUSD",1756010063948,1.73298581,115360.0,115350.0,0.0067]
["bitfinex","BTCUSD",1756010064144,1.74655233,115360.0,115350.0,0.0067]
["bitfinex","BTCUSD",1756010065638,0.77017483,115360.0,115350.0,0.0067]
["bitfinex","BTCUSD",1756010065842,1.74655233,115360.0,115350.0,0.0067]
["bitfinex","BTCUSD",1756010068960,1.73298581,115360.0,115350.0,0.0067]
["bitfinex","BTCUSD",1756010072194,1.74655248,115360.0,115350.0,0.0067]
["bitfinex","BTCUSD",1756010073629,1.74655248,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756010078301,1.7552416,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756010078716,1.7552416,115360.0,115350.0,0.00493]
["bitfinex","BTCUSD",1756010078928,0.76529743,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010079146,1.74167493,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010081045,1.74167493,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756010081481,1.74454493,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756010081695,1.74167493,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756010081912,1.74167493,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010082064,1.75524179,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010082289,1.60880179,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010082500,1.75544179,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010082711,1.75560179,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010087235,1.75552179,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010088058,1.75548179,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010090645,1.74191493,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010091463,1.74183493,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010093023,1.74183493,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756010093919,1.75540167,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756010098357,0.63242417,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756010098560,1.75524167,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010098745,1.75524167,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756010100088,1.60880167,115360.0,115350.0,0.00398]
["bitfinex","BTCUSD",1756010100289,1.75524167,115360.0,115350.0,0.00691]
["bitfinex","BTCUSD",1756010100969,1.74655255,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756010102169,1.73298581,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756010104596,1.73298581,115360.0,115350.0,0.00717]
["bitfinex","BTCUSD",1756010105368,0.77017489,115360.0,115350.0,0.00717]
["bitfinex","BTCUSD",1756010105572,1.25614364,115360.0,115350.0,0.00717]
["bitfinex","BTCUSD",1756010105984,1.75285524,115360.0,115350.0,0.00717]
["bitfinex","BTCUSD",1756010106186,1.75482524,115360.0,115350.0,0.00717]
["bitfinex","BTCUSD",1756010106609,1.75285524,115360.0,115350.0,0.00717]
["bitfinex","BTCUSD",1756010107515,0.29019774,115360.0,115350.0,0.00717]
["bitfinex","BTCUSD",1756010107735,0.92474649,115360.0,115350.0,0.00717]
["bitfinex","BTCUSD",1756010108011,0.91117991,115360.0,115350.0,0.00717]
["bitfinex","BTCUSD",1756010108414,0.84449991,115360.0,115350.0,0.00717]
["bitfinex","BTCUSD",1756010108618,0.84441991,115360.0,115350.0,0.00717]
["bitfinex","BTCUSD",1756010112835,0.84441991,115360.0,115350.0,0.09405475]
["bitfinex","BTCUSD",1756010112836,0.69813991,115360.0,115350.0,0.09405475]
["bitfinex","BTCUSD",1756010113056,0.83585706,115360.0,115350.0,0.09405475]
["bitfinex","BTCUSD",1756010113935,0.84444892,115360.0,115350.0,0.09405475]
["bitfinex","BTCUSD",1756010123923,0.35626017,115360.0,115350.0,0.09405475]
["bitfinex","BTCUSD",1756010124123,0.84444892,115360.0,115350.0,0.09405475]
["bitfinex","BTCUSD",1756010125287,0.84642892,115360.0,115350.0,0.09165475]
["bitfinex","BTCUSD",1756010126496,0.84622892,115360.0,115350.0,0.09165475]
["bitfinex","BTCUSD",1756010130007,0.84622892,115360.0,115350.0,0.0913032]
["bitfinex","BTCUSD",1756010131510,0.35804017,115360.0,115350.0,0.0881832]
["bitfinex","BTCUSD",1756010131717,0.84622892,115360.0,115350.0,0.0881832]
["bitfinex","BTCUSD",1756010132061,0.84622892,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010133314,0.84945892,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010134357,0.84622892,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010135004,0.84945892,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010135644,0.84622892,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010135829,0.84945892,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010136903,0.84622892,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010142253,0.84622892,115360.0,115350.0,0.08895475]
["bitfinex","BTCUSD",1756010142484,0.84622892,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010145780,0.84945892,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010146113,1.33764767,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010149760,1.33441767,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010153740,1.33441767,115360.0,115350.0,0.08895475]
["bitfinex","BTCUSD",1756010153968,1.33441767,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010154391,0.21200017,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010154649,0.84372892,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010155071,0.69820892,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010155308,0.21002017,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010155527,0.84368892,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010156114,0.35550017,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010156277,0.84368892,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010156929,0.69820892,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010157130,0.84372892,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010157730,0.69820892,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010157934,0.84376892,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010158349,0.35558017,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010158564,0.84376892,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010158970,0.35558017,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010159182,0.84376892,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010162886,0.84586892,115360.0,115350.0,0.09220475]
["bitfinex","BTCUSD",1756010164546,0.84586892,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010165216,0.84899892,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010168906,0.84586892,115360.0,115350.0,0.08688475]
["bitfinex","BTCUSD",1756010171161,0.35768017,115360.0,115350.0,0.08901475]
["bitfinex","BTCUSD",1756010171379,0.84586892,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010173628,0.70030892,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010173863,0.84578892,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010174889,0.84578892,115360.0,115350.0,0.08901475]
["bitfinex","BTCUSD",1756010175121,0.84578892,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010175698,0.35760017,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010175960,0.84578892,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010177317,0.35760017,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010177530,0.84578892,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010178369,0.35760017,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010178810,0.84578892,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010181415,0.70030892,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010181643,0.84578892,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010181875,0.70030892,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010182104,0.84368892,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010187463,0.35550017,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010187663,0.03664986,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010187858,0.18212986,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010188104,0.67031861,115360.0,115350.0,0.09209475]
["bitfinex","BTCUSD",1756010188602,0.67031861,115360.0,115350.0,0.10834501]
["bitfinex","BTCUSD",1756010189387,0.18212986,115360.0,115350.0,0.10834501]
["bitfinex","BTCUSD",1756010189598,0.67031861,115360.0,115350.0,0.10834501]
["bitfinex","BTCUSD",1756010190057,0.67031861,115360.0,115350.0,0.1083426]
["bitfinex","BTCUSD",1756010191456,0.67031861,115360.0,115350.0,0.1066626]
["bitfinex","BTCUSD",1756010191632,0.18212986,115360.0,115350.0,0.1066626]
["bitfinex","BTCUSD",1756010191871,0.67031861,115360.0,115350.0,0.1066626]
["bitfinex","BTCUSD",1756010192274,0.52483861,115360.0,115350.0,0.1066626]
["bitfinex","BTCUSD",1756010192478,0.67115861,115360.0,115350.0,0.1066626]
["bitfinex","BTCUSD",1756010192684,0.84452892,115360.0,115350.0,0.1066626]
["bitfinex","BTCUSD",1756010192884,0.69820892,115360.0,115350.0,0.1066626]
["bitfinex","BTCUSD",1756010193249,0.84452892,115360.0,115350.0,0.1066626]
["bitfinex","BTCUSD",1756010195958,0.67115861,115360.0,115350.0,0.1066626]
["bitfinex","BTCUSD",1756010196729,0.18296986,115360.0,115350.0,0.1066626]
["bitfinex","BTCUSD",1756010196944,0.67115861,115360.0,115350.0,0.1066626]
["bitfinex","BTCUSD",1756010197292,0.84661892,115360.0,115350.0,0.1066626]
["bitfinex","BTCUSD",1756010197923,0.84978892,115360.0,115350.0,0.1014526]
["bitfinex","BTCUSD",1756010198956,0.84661892,115360.0,115350.0,0.1014526]
["bitfinex","BTCUSD",1756010199821,0.84661892,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010200041,0.84661892,115360.0,115350.0,0.10144472]
["bitfinex","BTCUSD",1756010200471,0.35843017,115360.0,115350.0,0.10144472]
["bitfinex","BTCUSD",1756010200697,0.84661892,115360.0,115350.0,0.10144472]
["bitfinex","BTCUSD",1756010202234,0.84649892,115360.0,115350.0,0.10667472]
["bitfinex","BTCUSD",1756010202451,0.84649892,115360.0,115350.0,0.10345472]
["bitfinex","BTCUSD",1756010203076,0.84649892,115360.0,115350.0,0.10144472]
["bitfinex","BTCUSD",1756010209921,0.84649892,115360.0,115350.0,0.10144651]
["bitfinex","BTCUSD",1756010210552,0.84649892,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010210798,0.84649892,115360.0,115350.0,0.10144721]
["bitfinex","BTCUSD",1756010211863,0.84649892,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010212280,0.35831017,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010212487,0.84649892,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010215862,1.33785767,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010227148,1.33468767,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010231021,1.33468767,115360.0,115350.0,0.09047475]
["bitfinex","BTCUSD",1756010231455,1.33468767,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010232282,1.18848767,115360.0,115350.0,0.08731475]
["bitfinex","BTCUSD",1756010232509,0.84404892,115360.0,115350.0,0.09047475]
["bitfinex","BTCUSD",1756010232928,0.84441892,115360.0,115350.0,0.09047475]
["bitfinex","BTCUSD",1756010233716,0.84404892,115360.0,115350.0,0.09047475]
["bitfinex","BTCUSD",1756010234129,0.84444892,115360.0,115350.0,0.09047475]
["bitfinex","BTCUSD",1756010235834,0.69860892,115360.0,115350.0,0.09047475]
["bitfinex","BTCUSD",1756010236052,0.84400892,115360.0,115350.0,0.09047475]
["bitfinex","BTCUSD",1756010236499,0.84437892,115360.0,115350.0,0.09047475]
["bitfinex","BTCUSD",1756010240876,0.69857892,115360.0,115350.0,0.09047475]
["bitfinex","BTCUSD",1756010241116,0.84433892,115360.0,115350.0,0.09047475]
["bitfinex","BTCUSD",1756010241357,0.88242959,115360.0,115350.0,0.09047475]
["bitfinex","BTCUSD",1756010244585,0.88242959,115360.0,115350.0,0.08731475]
["bitfinex","BTCUSD",1756010245418,0.88242959,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010246063,0.39424084,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010246275,0.88242959,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010248407,0.73666959,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010248612,0.88230959,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010250221,0.73666959,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010250434,0.88226959,115360.0,115350.0,0.08731475]
["bitfinex","BTCUSD",1756010253918,0.88226959,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010257947,1.37353834,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010258160,1.33544767,115360.0,115350.0,0.08520475]
["bitfinex","BTCUSD",1756010259245,1.33544767,115360.0,115350.0,0.08348475]
["bitfinex","BTCUSD",1756010266525,1.33236767,115360.0,115350.0,0.08348475]
["bitfinex","BTCUSD",1756010268608,1.33544767,115360.0,115350.0,0.08348475]
["bitfinex","BTCUSD",1756010270538,1.33236767,115360.0,115350.0,0.08348475]
["bitfinex","BTCUSD",1756010271726,1.33544767,115360.0,115350.0,0.08348475]
["bitfinex","BTCUSD",1756010272156,1.33236767,115360.0,115350.0,0.08348475]
["bitfinex","BTCUSD",1756010273033,1.33544767,115360.0,115350.0,0.08348475]
["bitfinex","BTCUSD",1756010273716,0.17338534,115350.0,115340.0,0.00311]
["bitfinex","BTCUSD",1756010273956,1.30014198,115350.0,115340.0,0.08688475]
["bitfinex","BTCUSD",1756010274179,1.29743284,115350.0,115340.0,0.08688475]
["bitfinex","BTCUSD",1756010274419,1.32349084,115350.0,115340.0,0.08688475]
["bitfinex","BTCUSD",1756010275982,1.32449084,115350.0,115340.0,0.08788475]
["bitfinex","BTCUSD",1756010276198,1.32549084,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756010277521,1.32520367,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756010282997,1.32834367,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756010284315,1.32520367,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756010293507,1.17960367,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756010293729,1.32516367,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756010298715,1.32830367,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756010299608,1.75517332,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756010300455,1.75517332,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010300650,1.75417332,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010300867,1.75717332,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756010301505,1.7956692,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010301933,1.7976692,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010303013,1.81123776,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010305283,0.83486026,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010305535,1.72436811,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010312727,1.71079955,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010316040,1.72436783,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010316448,2.21255658,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010316682,2.29942623,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010316885,1.81123748,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010319135,1.7717416,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010321528,2.29898106,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010322675,2.29698106,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756010322878,0.17343045,115320.0,115310.0,0.00322]
["bitfinex","BTCUSD",1756010323082,1.2980778,115320.0,115310.0,0.09226475]
["bitfinex","BTCUSD",1756010323310,1.29536795,115320.0,115310.0,0.09226475]
["bitfinex","BTCUSD",1756010323663,1.32143095,115320.0,115310.0,0.09226475]
["bitfinex","BTCUSD",1756010324224,1.32147899,115320.0,115310.0,0.09226475]
["bitfinex","BTCUSD",1756010324401,1.32247899,115320.0,115310.0,0.09526475]
["bitfinex","BTCUSD",1756010324833,1.32347899,115320.0,115310.0,0.09526475]
["bitfinex","BTCUSD",1756010328089,1.32396899,115320.0,115310.0,0.09526475]
["bitfinex","BTCUSD",1756010328530,1.32396899,115320.0,115310.0,0.00838]
["bitfinex","BTCUSD",1756010328979,0.34710149,115320.0,115310.0,0.00838]
["bitfinex","BTCUSD",1756010329233,1.32347899,115320.0,115310.0,0.00838]
["bitfinex","BTCUSD",1756010331187,1.36325688,115320.0,115310.0,0.00838]
["bitfinex","BTCUSD",1756010334198,1.36325688,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1756010334705,1.36325688,115320.0,115310.0,0.00516]
["bitfinex","BTCUSD",1756010334913,1.36325688,115320.0,115310.0,0.00838]
["bitfinex","BTCUSD",1756010336596,1.36325688,115320.0,115310.0,0.00516]
["bitfinex","BTCUSD",1756010337225,1.36325688,115320.0,115310.0,0.00838]
["bitfinex","BTCUSD",1756010339084,1.36325688,115320.0,115310.0,0.00516]
["bitfinex","BTCUSD",1756010339308,1.32398899,115320.0,115310.0,0.00516]
["bitfinex","BTCUSD",1756010340329,1.32402899,115320.0,115310.0,0.00838]
["bitfinex","BTCUSD",1756010341393,1.36375389,115320.0,115310.0,0.00838]
["bitfinex","BTCUSD",1756010342634,1.36371389,115320.0,115310.0,0.00838]
["bitfinex","BTCUSD",1756010342851,1.36371389,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1756010344885,1.70371389,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1756010348011,1.79355354,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1756010348241,1.70668389,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1756010352490,0.51344549,115310.0,115300.0,0.0004]
["bitfinex","BTCUSD",1756010352727,1.14931424,115310.0,115300.0,0.0004]
["bitfinex","BTCUSD",1756010353378,1.15971424,115310.0,115300.0,0.0004]
["bitfinex","BTCUSD",1756010353820,1.16071424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010354036,1.1742863,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010354486,1.1792563,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010357824,1.0336963,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010358001,1.1792563,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010358328,1.26612595,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010360376,0.7779372,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010360585,1.26612595,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010360793,1.26315595,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010362031,1.1762863,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010362390,1.16271424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010364605,1.01715424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010364785,1.16271424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010365429,0.74120549,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010365655,1.22939424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010365858,1.24296642,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010368929,1.31626389,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010370419,1.22939424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010371920,1.08383424,115310.0,115300.0,0.00437]
["bitfinex","BTCUSD",1756010372154,1.24296637,115310.0,115300.0,0.00747]
["bitfinex","BTCUSD",1756010373317,0.75265762,115310.0,115300.0,0.00747]
["bitfinex","BTCUSD",1756010373546,1.24084637,115310.0,115300.0,0.00747]
["bitfinex","BTCUSD",1756010374001,1.24280637,115310.0,115300.0,0.00747]
["bitfinex","BTCUSD",1756010376347,0.60709762,115310.0,115300.0,0.00747]
["bitfinex","BTCUSD",1756010376552,1.24088637,115310.0,115300.0,0.00747]
["bitfinex","BTCUSD",1756010377521,1.24284637,115310.0,115300.0,0.00747]
["bitfinex","BTCUSD",1756010380720,1.22927424,115310.0,115300.0,0.00747]
["bitfinex","BTCUSD",1756010381543,1.22927424,115310.0,115300.0,0.00437]
["bitfinex","BTCUSD",1756010382171,1.22927424,115310.0,115300.0,0.00747]
["bitfinex","BTCUSD",1756010383976,1.24284622,115310.0,115300.0,0.00747]
["bitfinex","BTCUSD",1756010384836,1.24284622,115310.0,115300.0,0.00437]
["bitfinex","BTCUSD",1756010385263,1.24284622,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010392946,0.75465747,115310.0,115300.0,0.00437]
["bitfinex","BTCUSD",1756010393172,1.24284622,115310.0,115300.0,0.00747]
["bitfinex","BTCUSD",1756010393395,1.22927424,115310.0,115300.0,0.00747]
["bitfinex","BTCUSD",1756010393616,1.22927424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010396477,1.24284651,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010399392,1.22927424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010402650,1.24284649,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010404912,0.75465774,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010405388,1.24284649,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010405598,0.20041774,115310.0,115300.0,0.5827335]
["bitfinex","BTCUSD",1756010405808,0.34597774,115310.0,115300.0,0.5827335]
["bitfinex","BTCUSD",1756010406009,0.34597774,115310.0,115300.0,0.09454475]
["bitfinex","BTCUSD",1756010406640,0.83416649,115310.0,115300.0,0.09454475]
["bitfinex","BTCUSD",1756010411292,0.82059424,115310.0,115300.0,0.09454475]
["bitfinex","BTCUSD",1756010413093,0.33240549,115310.0,115300.0,0.09454475]
["bitfinex","BTCUSD",1756010413291,0.82059424,115310.0,115300.0,0.09454475]
["bitfinex","BTCUSD",1756010419415,0.82269424,115310.0,115300.0,0.08928475]
["bitfinex","BTCUSD",1756010420213,0.82269424,115310.0,115300.0,0.09141475]
["bitfinex","BTCUSD",1756010421172,0.82269424,115310.0,115300.0,0.09454475]
["bitfinex","BTCUSD",1756010422467,0.33450549,115310.0,115300.0,0.09454475]
["bitfinex","BTCUSD",1756010422682,0.82269424,115310.0,115300.0,0.09454475]
["bitfinex","BTCUSD",1756010431048,0.82269424,115310.0,115300.0,0.09141475]
["bitfinex","BTCUSD",1756010433034,0.82269424,115310.0,115300.0,0.09445475]
["bitfinex","BTCUSD",1756010433692,0.33450549,115310.0,115300.0,0.09445475]
["bitfinex","BTCUSD",1756010433906,0.82269424,115310.0,115300.0,0.09445475]
["bitfinex","BTCUSD",1756010434997,0.82059424,115310.0,115300.0,0.09445475]
["bitfinex","BTCUSD",1756010436505,0.33240549,115310.0,115300.0,0.09445475]
["bitfinex","BTCUSD",1756010436716,0.82059424,115310.0,115300.0,0.09445475]
["bitfinex","BTCUSD",1756010441199,0.33240549,115310.0,115300.0,0.09445475]
["bitfinex","BTCUSD",1756010441417,0.82059424,115310.0,115300.0,0.09445475]
["bitfinex","BTCUSD",1756010442898,0.33240549,115310.0,115300.0,0.09445475]
["bitfinex","BTCUSD",1756010443109,0.82059424,115310.0,115300.0,0.09445475]
["bitfinex","BTCUSD",1756010445470,0.82271424,115310.0,115300.0,0.09445475]
["bitfinex","BTCUSD",1756010449293,0.82271424,115310.0,115300.0,0.08928475]
["bitfinex","BTCUSD",1756010450972,0.82579424,115310.0,115300.0,0.08928475]
["bitfinex","BTCUSD",1756010452383,0.33452549,115310.0,115300.0,0.08928475]
["bitfinex","BTCUSD",1756010452594,0.82271424,115310.0,115300.0,0.08928475]
["bitfinex","BTCUSD",1756010454069,0.67715424,115310.0,115300.0,0.08928475]
["bitfinex","BTCUSD",1756010454282,0.82271424,115310.0,115300.0,0.09429475]
["bitfinex","BTCUSD",1756010455336,0.82271424,115310.0,115300.0,0.09125475]
["bitfinex","BTCUSD",1756010456143,0.82271424,115310.0,115300.0,0.08928475]
["bitfinex","BTCUSD",1756010458977,0.82579424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010462449,0.19204549,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010462690,0.82579424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010463515,1.16579424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010464982,1.179367,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010466252,1.033807,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010466518,1.179367,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010467872,1.16579424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010473460,1.17936735,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010473880,1.266237,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010475350,1.85875952,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010475561,1.37057077,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010476256,0.88238202,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010476417,1.37057077,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010479632,1.85875952,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010480477,1.85879952,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010481683,1.71319952,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010481891,1.85879952,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010488715,1.37061077,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010490645,1.22501077,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010490790,1.35391766,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010492747,0.72016891,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010492964,1.35391766,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010493164,1.35187766,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010493536,1.01503424,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010493734,1.16067424,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010496179,1.16063424,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010497213,1.02860683,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010497421,1.17416683,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010498972,1.16059424,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010502079,1.17416681,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010512184,0.68597806,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010512403,1.17416681,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010520658,1.16059424,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010521521,1.22731424,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010523881,1.24088651,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010526244,1.24287651,115310.0,115300.0,0.00757]
["bitfinex","BTCUSD",1756010531674,1.24287651,115310.0,115300.0,0.00438]
["bitfinex","BTCUSD",1756010532273,1.22930424,115310.0,115300.0,0.00438]
["bitfinex","BTCUSD",1756010533948,1.22930424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010534701,1.22727424,115310.0,115300.0,0.00731]
["bitfinex","BTCUSD",1756010535253,1.22926424,115310.0,115300.0,0.00731]
["bitfinex","BTCUSD",1756010535455,1.24283652,115310.0,115300.0,0.00731]
["bitfinex","BTCUSD",1756010535827,0.75464777,115310.0,115300.0,0.00731]
["bitfinex","BTCUSD",1756010536057,1.24283652,115310.0,115300.0,0.00731]
["bitfinex","BTCUSD",1756010536274,1.24283652,115310.0,115300.0,0.00435]
["bitfinex","BTCUSD",1756010537959,1.24283652,115310.0,115300.0,0.00731]
["bitfinex","BTCUSD",1756010538898,1.22926424,115310.0,115300.0,0.00731]
["bitfinex","BTCUSD",1756010539076,1.22926424,115310.0,115300.0,0.00435]
["bitfinex","BTCUSD",1756010539453,0.74107549,115310.0,115300.0,0.00731]
["bitfinex","BTCUSD",1756010539654,1.22926424,115310.0,115300.0,0.00731]
["bitfinex","BTCUSD",1756010539917,0.74107549,115310.0,115300.0,0.00731]
["bitfinex","BTCUSD",1756010540059,1.22926424,115310.0,115300.0,0.00731]
["bitfinex","BTCUSD",1756010540479,1.22926424,115310.0,115300.0,0.00435]
["bitfinex","BTCUSD",1756010541195,1.22926424,115310.0,115300.0,0.00731]
["bitfinex","BTCUSD",1756010542005,1.22926424,115310.0,115300.0,0.00435]
["bitfinex","BTCUSD",1756010542262,1.24283655,115310.0,115300.0,0.00435]
["bitfinex","BTCUSD",1756010542835,1.24283655,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010550384,1.22926424,115310.0,115300.0,0.0024]
["bitfinex","BTCUSD",1756010551586,1.22926424,115310.0,115300.0,0.0044]
["bitfinex","BTCUSD",1756010551816,0.74107549,115310.0,115300.0,0.00755]
["bitfinex","BTCUSD",1756010552083,1.22926424,115310.0,115300.0,0.00755]
["bitfinex","BTCUSD",1756010552270,1.22926424,115310.0,115300.0,0.0044]
["bitfinex","BTCUSD",1756010553175,1.24283654,115310.0,115300.0,0.0044]
["bitfinex","BTCUSD",1756010555501,0.0936923,115310.0,115300.0,0.00755]
["bitfinex","BTCUSD",1756010555712,0.68860654,115310.0,115300.0,0.09443475]
["bitfinex","BTCUSD",1756010555936,0.66068105,115310.0,115300.0,0.09443475]
["bitfinex","BTCUSD",1756010556150,0.1724923,115310.0,115300.0,0.11071303]
["bitfinex","BTCUSD",1756010556456,0.66068105,115310.0,115300.0,0.11071303]
["bitfinex","BTCUSD",1756010556607,0.0269723,115310.0,115300.0,0.28417356]
["bitfinex","BTCUSD",1756010556835,0.66068105,115310.0,115300.0,0.28417356]
["bitfinex","BTCUSD",1756010558938,0.64710875,115310.0,115300.0,0.28417356]
["bitfinex","BTCUSD",1756010559139,0.64710875,115310.0,115300.0,0.26789528]
["bitfinex","BTCUSD",1756010560686,0.64710875,115310.0,115300.0,0.09443475]
["bitfinex","BTCUSD",1756010565214,0.0134,115310.0,115300.0,0.26789528]
["bitfinex","BTCUSD",1756010565420,0.63666875,115310.0,115300.0,0.26789528]
["bitfinex","BTCUSD",1756010573380,0.6452059,115310.0,115300.0,0.26789528]
["bitfinex","BTCUSD",1756010574385,0.15701715,115310.0,115300.0,0.26789528]
["bitfinex","BTCUSD",1756010574954,0.6452059,115310.0,115300.0,0.26789528]
["bitfinex","BTCUSD",1756010577201,0.6452059,115310.0,115300.0,0.26754346]
["bitfinex","BTCUSD",1756010579594,0.6473159,115310.0,115300.0,0.26754346]
["bitfinex","BTCUSD",1756010582286,0.5018359,115310.0,115300.0,0.26754346]
["bitfinex","BTCUSD",1756010582503,0.6472759,115310.0,115300.0,0.09408293]
["bitfinex","BTCUSD",1756010582711,0.82072139,115310.0,115300.0,0.09093293]
["bitfinex","BTCUSD",1756010582940,0.82374139,115310.0,115300.0,0.08893293]
["bitfinex","BTCUSD",1756010583546,0.6502959,115310.0,115300.0,0.08893293]
["bitfinex","BTCUSD",1756010585047,0.6472759,115310.0,115300.0,0.08893293]
["bitfinex","BTCUSD",1756010592556,0.6472759,115310.0,115300.0,0.09431293]
["bitfinex","BTCUSD",1756010592985,0.6472759,115310.0,115300.0,0.09108293]
["bitfinex","BTCUSD",1756010593221,0.6472759,115310.0,115300.0,0.08893293]
["bitfinex","BTCUSD",1756010594765,0.15908715,115310.0,115300.0,0.08893293]
["bitfinex","BTCUSD",1756010594980,0.65261025,115310.0,115300.0,0.09431293]
["bitfinex","BTCUSD",1756010595237,0.6472759,115310.0,115300.0,0.09431293]
["bitfinex","BTCUSD",1756010595919,0.6472759,115310.0,115300.0,0.08893293]
["bitfinex","BTCUSD",1756010595920,0.6502959,115310.0,115300.0,0.08893293]
["bitfinex","BTCUSD",1756010596698,0.6472759,115310.0,115300.0,0.08893293]
["bitfinex","BTCUSD",1756010597726,0.6472759,115310.0,115300.0,0.08886498]
["bitfinex","BTCUSD",1756010599916,0.15908715,115310.0,115300.0,0.09424498]
["bitfinex","BTCUSD",1756010600171,0.65261025,115310.0,115300.0,0.09424498]
["bitfinex","BTCUSD",1756010600322,0.6472759,115310.0,115300.0,0.09424498]
["bitfinex","BTCUSD",1756010601372,0.5018359,115310.0,115300.0,0.09424498]
["bitfinex","BTCUSD",1756010601626,0.6451659,115310.0,115300.0,0.09424498]
["bitfinex","BTCUSD",1756010603504,0.6457359,115310.0,115300.0,0.09424498]
["bitfinex","BTCUSD",1756010604764,0.6457359,115310.0,115300.0,0.08886498]
["bitfinex","BTCUSD",1756010605020,0.6487259,115310.0,115300.0,0.08886498]
["bitfinex","BTCUSD",1756010605906,0.6457359,115310.0,115300.0,0.08886498]
["bitfinex","BTCUSD",1756010610694,0.6457359,115310.0,115300.0,0.09088498]
["bitfinex","BTCUSD",1756010611006,0.6457359,115310.0,115300.0,0.09394498]
["bitfinex","BTCUSD",1756010613724,0.84837739,115310.0,115300.0,0.08886498]
["bitfinex","BTCUSD",1756010616688,0.70293739,115310.0,115300.0,0.08886498]
["bitfinex","BTCUSD",1756010617335,0.84837739,115310.0,115300.0,0.08886498]
["bitfinex","BTCUSD",1756010620729,0.84524739,115310.0,115300.0,0.08886498]
["bitfinex","BTCUSD",1756010621998,0.84324739,115310.0,115300.0,0.08886498]
["bitfinex","BTCUSD",1756010623791,0.84524739,115310.0,115300.0,0.08886498]
["bitfinex","BTCUSD",1756010624001,0.84424739,115310.0,115300.0,0.08688475]
["bitfinex","BTCUSD",1756010624226,0.84524739,115310.0,115300.0,0.08888475]
["bitfinex","BTCUSD",1756010624449,0.84324739,115310.0,115300.0,0.08888475]
["bitfinex","BTCUSD",1756010624668,0.84424739,115310.0,115300.0,0.08988475]
["bitfinex","BTCUSD",1756010626774,0.69880739,115310.0,115300.0,0.08988475]
["bitfinex","BTCUSD",1756010627216,0.84420739,115310.0,115300.0,0.09190475]
["bitfinex","BTCUSD",1756010627909,0.69880739,115310.0,115300.0,0.09496475]
["bitfinex","BTCUSD",1756010628163,0.6707619,115310.0,115300.0,0.09496475]
["bitfinex","BTCUSD",1756010628403,0.03660315,115310.0,115300.0,0.26842528]
["bitfinex","BTCUSD",1756010628632,0.5247919,115310.0,115300.0,0.26842528]
["bitfinex","BTCUSD",1756010629334,0.18200315,115310.0,115300.0,0.26842528]
["bitfinex","BTCUSD",1756010631136,0.6701919,115310.0,115300.0,0.26842528]
["bitfinex","BTCUSD",1756010631360,0.5247919,115310.0,115300.0,0.26842528]
["bitfinex","BTCUSD",1756010632764,0.6701919,115310.0,115300.0,0.26842528]
["bitfinex","BTCUSD",1756010639848,0.6701919,115310.0,115300.0,0.23280601]
["bitfinex","BTCUSD",1756010643880,0.6722819,115310.0,115300.0,0.05934548]
["bitfinex","BTCUSD",1756010644289,0.6722819,115310.0,115300.0,0.05628548]
["bitfinex","BTCUSD",1756010644513,0.18409315,115310.0,115300.0,0.05628548]
["bitfinex","BTCUSD",1756010644711,0.6722819,115310.0,115300.0,0.05628548]
["bitfinex","BTCUSD",1756010644936,0.6722819,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010645809,0.84572739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010646438,0.84895739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010649957,0.6755119,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010650966,0.6722819,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010651595,0.18409315,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010651778,0.6722819,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010653000,0.84572739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010654461,0.6722819,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010655039,0.84572739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010655279,0.70032739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010655494,0.84568739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010658667,0.84891739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010661223,0.84568739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010663099,0.70032739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010663318,0.84568739,115310.0,115300.0,0.05632548]
["bitfinex","BTCUSD",1756010663628,0.84568739,115310.0,115300.0,0.05940548]
["bitfinex","BTCUSD",1756010664040,0.6722419,115310.0,115300.0,0.05940548]
["bitfinex","BTCUSD",1756010665160,0.84568739,115310.0,115300.0,0.05940548]
["bitfinex","BTCUSD",1756010666603,0.6722419,115310.0,115300.0,0.05940548]
["bitfinex","BTCUSD",1756010669526,0.03869315,115310.0,115300.0,0.05940548]
["bitfinex","BTCUSD",1756010669736,0.67757625,115310.0,115300.0,0.05940548]
["bitfinex","BTCUSD",1756010669940,0.6722419,115310.0,115300.0,0.05940548]
["bitfinex","BTCUSD",1756010672989,0.5268819,115310.0,115300.0,0.05940548]
["bitfinex","BTCUSD",1756010673194,0.6722419,115310.0,115300.0,0.05940548]
["bitfinex","BTCUSD",1756010675123,0.6722419,115310.0,115300.0,0.05632548]
["bitfinex","BTCUSD",1756010677549,0.5268819,115310.0,115300.0,0.05632548]
["bitfinex","BTCUSD",1756010677759,0.6722419,115310.0,115300.0,0.05632548]
["bitfinex","BTCUSD",1756010680881,0.6722419,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010681894,0.5268819,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010682037,0.6722419,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010684274,0.5268819,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010684497,0.6722419,115310.0,115300.0,0.05624548]
["bitfinex","BTCUSD",1756010688163,0.6722419,115310.0,115300.0,0.05940548]
["bitfinex","BTCUSD",1756010693351,0.84568739,115310.0,115300.0,0.05624548]
["bitfinex","BTCUSD",1756010693604,0.84568739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010694530,0.84866739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010694989,0.84568739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010700247,0.84568739,115310.0,115300.0,0.05940548]
["bitfinex","BTCUSD",1756010701333,0.6701119,115310.0,115300.0,0.05940548]
["bitfinex","BTCUSD",1756010701548,0.6722019,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010701768,0.84564739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010703355,0.6722019,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010706975,0.84564739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010725045,0.84878739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010725330,0.84564739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010730531,0.35745864,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010730783,0.84564739,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010731781,0.35745864,115310.0,115300.0,0.05426548]
["bitfinex","BTCUSD",1756010731998,0.35745864,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010732211,0.5268819,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010732425,0.6720919,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010732987,0.84553739,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010733197,0.84355739,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010733409,0.69823739,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010735400,0.5247919,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010735619,0.6701119,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010736444,0.5247919,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010736645,0.6701119,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010737705,0.6701119,115310.0,115300.0,0.23307601]
["bitfinex","BTCUSD",1756010738486,0.6701119,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010738706,0.18192315,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010739125,0.6701119,115310.0,115300.0,0.05961548]
["bitfinex","BTCUSD",1756010740021,0.03660315,115310.0,115300.0,0.23307601]
["bitfinex","BTCUSD",1756010740231,0.028066,115310.0,115300.0,0.92910836]
["bitfinex","BTCUSD",1756010742448,0.002,115310.0,115300.0,0.92910836]
["bitfinex","BTCUSD",1756010742862,0.002,115310.0,115300.0,0.86658476]
["bitfinex","BTCUSD",1756010743060,0.002,115310.0,115300.0,0.40445901]
["bitfinex","BTCUSD",1756010743304,0.001,115310.0,115300.0,0.48144172]
["bitfinex","BTCUSD",1756010743679,4.804e-05,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1756010743861,4.804e-05,115320.0,115310.0,0.81309019]
["bitfinex","BTCUSD",1756010744081,4.804e-05,115320.0,115310.0,0.81632019]
["bitfinex","BTCUSD",1756010744493,4.804e-05,115320.0,115310.0,0.84238219]
["bitfinex","BTCUSD",1756010745122,0.00104804,115320.0,115310.0,0.84538219]
["bitfinex","BTCUSD",1756010745330,0.00204804,115320.0,115310.0,0.84638219]
["bitfinex","BTCUSD",1756010745538,0.00204804,115320.0,115310.0,0.78393099]
["bitfinex","BTCUSD",1756010747502,0.01561687,115320.0,115310.0,0.78393099]
["bitfinex","BTCUSD",1756010748049,0.01561687,115320.0,115310.0,0.92921099]
["bitfinex","BTCUSD",1756010751149,0.00204804,115320.0,115310.0,0.92921099]
["bitfinex","BTCUSD",1756010755443,0.01561688,115320.0,115310.0,0.92921099]
["bitfinex","BTCUSD",1756010760302,0.01561688,115320.0,115310.0,0.78393099]
["bitfinex","BTCUSD",1756010760486,0.01561688,115320.0,115310.0,0.92921099]
["bitfinex","BTCUSD",1756010761366,0.01561688,115320.0,115310.0,0.78393099]
["bitfinex","BTCUSD",1756010761560,0.01561688,115320.0,115310.0,0.92921099]
["bitfinex","BTCUSD",1756010763337,0.01561688,115320.0,115310.0,0.84638219]
["bitfinex","BTCUSD",1756010763519,0.01561688,115320.0,115310.0,0.99166219]
["bitfinex","BTCUSD",1756010765309,0.01561688,115320.0,115310.0,0.50347344]
["bitfinex","BTCUSD",1756010765525,0.01561688,115320.0,115310.0,0.99166219]
["bitfinex","BTCUSD",1756010767892,0.01561688,115320.0,115310.0,0.99162219]
["bitfinex","BTCUSD",1756010768718,0.01561688,115320.0,115310.0,0.84638219]
["bitfinex","BTCUSD",1756010768944,0.01561688,115320.0,115310.0,0.99162219]
["bitfinex","BTCUSD",1756010769153,0.01561688,115320.0,115310.0,0.35819344]
["bitfinex","BTCUSD",1756010769372,0.01561688,115320.0,115310.0,0.50343344]
["bitfinex","BTCUSD",1756010769582,0.01561688,115320.0,115310.0,0.84638219]
["bitfinex","BTCUSD",1756010769996,0.01561688,115320.0,115310.0,0.50343344]
["bitfinex","BTCUSD",1756010770216,0.01561688,115320.0,115310.0,0.99162219]
["bitfinex","BTCUSD",1756010770422,0.01768688,115320.0,115310.0,0.98627219]
["bitfinex","BTCUSD",1756010770789,0.01768688,115320.0,115310.0,0.84103219]
["bitfinex","BTCUSD",1756010770993,0.01768688,115320.0,115310.0,0.98824219]
["bitfinex","BTCUSD",1756010771194,0.01768688,115320.0,115310.0,0.99135219]
["bitfinex","BTCUSD",1756010771604,0.00411804,115320.0,115310.0,0.99135219]
["bitfinex","BTCUSD",1756010772426,0.00411804,115320.0,115310.0,0.92890099]
["bitfinex","BTCUSD",1756010772675,0.00204804,115320.0,115310.0,0.92890099]
["bitfinex","BTCUSD",1756010772891,0.00204804,115320.0,115310.0,0.44071224]
["bitfinex","BTCUSD",1756010773105,0.00204804,115320.0,115310.0,0.92890099]
["bitfinex","BTCUSD",1756010778171,0.01561658,115320.0,115310.0,0.92890099]
["bitfinex","BTCUSD",1756010779470,0.50587533,115320.0,115310.0,0.11694675]
["bitfinex","BTCUSD",1756010779683,0.50908533,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010779896,0.53514633,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010780114,0.68038633,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010782021,0.66681779,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010782849,0.84024824,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010784190,0.66681779,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010785494,0.84024824,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010785726,0.85381744,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010786797,0.19219824,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010787007,0.68038699,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010790082,0.04374824,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010790296,0.68251134,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010790515,0.67717699,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010790697,0.18898824,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010790927,0.67717699,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010791606,0.53193699,115320.0,115310.0,0.09088475]
["bitfinex","BTCUSD",1756010792012,0.04167824,115320.0,115310.0,0.26939024]
["bitfinex","BTCUSD",1756010792240,0.04167824,115320.0,115310.0,0.75757899]
["bitfinex","BTCUSD",1756010799375,0.04167824,115320.0,115310.0,0.26939024]
["bitfinex","BTCUSD",1756010799575,0.04167824,115320.0,115310.0,0.75757899]
["bitfinex","BTCUSD",1756010799862,0.04167824,115320.0,115310.0,0.26939024]
["bitfinex","BTCUSD",1756010800093,0.04167824,115320.0,115310.0,0.75757899]
["bitfinex","BTCUSD",1756010800328,0.04167824,115320.0,115310.0,0.26939024]
["bitfinex","BTCUSD",1756010800543,0.04167824,115320.0,115310.0,0.75757899]
["bitfinex","BTCUSD",1756010801582,0.04167824,115320.0,115310.0,0.26939024]
["bitfinex","BTCUSD",1756010801787,0.04167824,115320.0,115310.0,0.75757899]
["bitfinex","BTCUSD",1756010803238,0.01561724,115320.0,115310.0,0.75757899]
["bitfinex","BTCUSD",1756010803806,0.01561724,115320.0,115310.0,0.26939024]
["bitfinex","BTCUSD",1756010804033,0.01561724,115320.0,115310.0,0.75757899]
["bitfinex","BTCUSD",1756010804479,0.01561724,115320.0,115310.0,0.82006738]
["bitfinex","BTCUSD",1756010807004,0.01773724,115320.0,115310.0,0.96530738]
["bitfinex","BTCUSD",1756010807223,0.50592599,115320.0,115310.0,0.29861314]
["bitfinex","BTCUSD",1756010807438,0.50906599,115320.0,115310.0,0.29861314]
["bitfinex","BTCUSD",1756010807928,0.50592599,115320.0,115310.0,0.47205863]
["bitfinex","BTCUSD",1756010808189,0.01773724,115320.0,115310.0,0.47205863]
["bitfinex","BTCUSD",1756010808399,0.50592599,115320.0,115310.0,0.47205863]
["bitfinex","BTCUSD",1756010808696,0.01773724,115320.0,115310.0,0.47205863]
["bitfinex","BTCUSD",1756010810566,0.01773724,115320.0,115310.0,0.47401863]
["bitfinex","BTCUSD",1756010810818,0.01561724,115320.0,115310.0,0.47711863]
["bitfinex","BTCUSD",1756010811032,0.01561724,115320.0,115310.0,0.96530738]
["bitfinex","BTCUSD",1756010811216,0.01561724,115320.0,115310.0,0.47711863]
["bitfinex","BTCUSD",1756010819751,0.01561724,115320.0,115310.0,0.96530738]
["bitfinex","BTCUSD",1756010820254,0.01561724,115320.0,115310.0,0.47711863]
["bitfinex","BTCUSD",1756010820481,0.01561724,115320.0,115310.0,0.96530738]
["bitfinex","BTCUSD",1756010824626,0.01761724,115320.0,115310.0,0.96530738]
["bitfinex","BTCUSD",1756010824847,0.01761724,115320.0,115310.0,0.47711863]
["bitfinex","BTCUSD",1756010827204,0.01561724,115320.0,115310.0,0.47711863]
["bitfinex","BTCUSD",1756010830136,0.01561724,115320.0,115310.0,0.96530738]
["bitfinex","BTCUSD",1756010831899,0.01561724,115320.0,115310.0,0.47711863]
["bitfinex","BTCUSD",1756010832209,0.01561724,115320.0,115310.0,0.96530738]
["bitfinex","BTCUSD",1756010839200,0.01561724,115320.0,115310.0,0.82006738]
["bitfinex","BTCUSD",1756010839392,0.01561724,115320.0,115310.0,0.96526738]
["bitfinex","BTCUSD",1756010840301,0.01561724,115320.0,115310.0,0.47707863]
["bitfinex","BTCUSD",1756010841328,0.01561724,115320.0,115310.0,0.30363314]
["bitfinex","BTCUSD",1756010841525,0.01561724,115320.0,115310.0,0.47707863]
["bitfinex","BTCUSD",1756010842399,0.01561724,115320.0,115310.0,0.30363314]
["bitfinex","BTCUSD",1756010842663,0.01561724,115320.0,115310.0,0.47707863]
["bitfinex","BTCUSD",1756010842871,0.67923644,115320.0,115310.0,0.15337314]
["bitfinex","BTCUSD",1756010843081,0.68237644,115320.0,115310.0,0.15337314]
["bitfinex","BTCUSD",1756010843651,0.67923644,115320.0,115310.0,0.15337314]
["bitfinex","BTCUSD",1756010843843,0.19418769,115320.0,115310.0,0.15337314]
["bitfinex","BTCUSD",1756010844046,0.68237644,115320.0,115310.0,0.15337314]
["bitfinex","BTCUSD",1756010848827,0.82443644,115320.0,115310.0,0.15337314]
["bitfinex","BTCUSD",1756010849655,0.33624769,115320.0,115310.0,0.15337314]
["bitfinex","BTCUSD",1756010849874,0.82443644,115320.0,115310.0,0.15337314]
["bitfinex","BTCUSD",1756010853243,0.19104769,115320.0,115310.0,0.15337314]
["bitfinex","BTCUSD",1756010853486,0.33624769,115320.0,115310.0,0.15864314]
["bitfinex","BTCUSD",1756010853701,0.82443644,115320.0,115310.0,0.15864314]
["bitfinex","BTCUSD",1756010854389,0.82443644,115320.0,115310.0,0.15337314]
["bitfinex","BTCUSD",1756010854605,1.31562519,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1756010855007,1.34169019,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1756010856524,1.83523984,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1756010857374,1.83423984,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1756010857829,1.83623984,115320.0,115310.0,0.004]
["bitfinex","BTCUSD",1756010858039,1.83523984,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1756010858268,1.83723984,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1756010859010,1.82367064,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1756010860598,1.83724183,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1756010865065,1.9415756,115320.0,115310.0,0.002]
["bitfinex","BTCUSD",1756010867066,1.9395756,115320.0,115310.0,0.001]
["bitfinex","BTCUSD",1756010867719,0.51346053,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1756010867962,1.14895928,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1756010868145,1.14895928,115300.0,115290.0,0.00567]
["bitfinex","BTCUSD",1756010868349,1.17502928,115300.0,115290.0,0.00567]
["bitfinex","BTCUSD",1756010869224,1.17702928,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010871906,1.03182928,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010872166,1.17702928,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010872374,1.03182928,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010872583,1.17702928,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010873417,0.68884053,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010873634,1.17491928,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010876384,1.18849181,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010878275,1.18908181,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010879097,0.70030306,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010879324,1.18849181,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010879729,1.18908181,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010881829,0.55510306,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010882038,0.70030306,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010882278,1.17491928,115300.0,115290.0,0.00867]
["bitfinex","BTCUSD",1756010883148,0.17327,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010883690,0.66145875,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010887382,0.83491928,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010888213,0.66145875,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010888678,0.17327,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010888979,0.66145875,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010890385,0.63538875,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010893827,0.80884928,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010894266,0.81087928,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010894886,0.80884928,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010896829,0.63538875,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010898144,0.80884928,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010900340,0.63538875,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010902587,0.49018875,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010902802,0.63538875,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010907574,0.67354611,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010910086,0.67557611,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010915717,0.002,115300.0,115290.0,0.26903033]
["bitfinex","BTCUSD",1756010915931,0.49018875,115300.0,115290.0,0.41423033]
["bitfinex","BTCUSD",1756010917781,0.49018875,115300.0,115290.0,0.26903033]
["bitfinex","BTCUSD",1756010918453,0.002,115300.0,115290.0,0.26903033]
["bitfinex","BTCUSD",1756010918686,0.49018875,115300.0,115290.0,0.26903033]
["bitfinex","BTCUSD",1756010923015,0.49219875,115300.0,115290.0,0.09555475]
["bitfinex","BTCUSD",1756010923450,0.49219875,115300.0,115290.0,0.09236475]
["bitfinex","BTCUSD",1756010923874,0.49219875,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010925895,0.66888928,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010926477,0.66565928,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010931032,0.81081928,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010939662,0.81404928,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010940302,0.17747053,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010940510,0.66565928,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010940725,0.81081928,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010943572,0.34869653,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010943819,0.83688528,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010946818,0.34869653,115300.0,115290.0,0.09544475]
["bitfinex","BTCUSD",1756010947023,0.83688528,115300.0,115290.0,0.09544475]
["bitfinex","BTCUSD",1756010948365,0.51826475,115300.0,115290.0,0.09544475]
["bitfinex","BTCUSD",1756010948575,0.66342475,115300.0,115290.0,0.09544475]
["bitfinex","BTCUSD",1756010949438,0.83688528,115300.0,115290.0,0.09544475]
["bitfinex","BTCUSD",1756010952955,0.83987528,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010954874,0.83688528,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010958763,0.83688528,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010963627,0.83987528,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010964206,0.83688528,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010964616,0.34869653,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010964822,0.83688528,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010967610,0.35168653,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010967860,0.83987528,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010977537,0.35168653,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010977756,0.83987528,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010978457,0.83684528,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756010978648,0.83684528,115300.0,115290.0,0.09243475]
["bitfinex","BTCUSD",1756010978996,0.83684528,115300.0,115290.0,0.09557475]
["bitfinex","BTCUSD",1756010982169,0.83684528,115300.0,115290.0,0.09243475]
["bitfinex","BTCUSD",1756010982481,0.34865653,115300.0,115290.0,0.09243475]
["bitfinex","BTCUSD",1756010982694,0.83684528,115300.0,115290.0,0.09243475]
["bitfinex","BTCUSD",1756010986282,0.83684528,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756011002809,0.34865653,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756011003010,0.83684528,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756011004424,0.83684528,115300.0,115290.0,0.09233475]
["bitfinex","BTCUSD",1756011004672,0.83684528,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011006452,0.83684528,115300.0,115290.0,0.09233475]
["bitfinex","BTCUSD",1756011007334,0.83684528,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011008168,0.69172528,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011008395,0.83680528,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011016053,0.69172528,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011016257,0.83676528,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011017506,0.83475528,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011018148,0.83529528,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011018822,0.69025528,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011019042,0.83529528,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011021568,0.34710653,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011021806,0.83529528,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011029418,0.34710653,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011029618,0.83529528,115300.0,115290.0,0.09549475]
["bitfinex","BTCUSD",1756011039580,0.83529528,115300.0,115290.0,0.09233475]
["bitfinex","BTCUSD",1756011039981,0.83529528,115300.0,115290.0,0.09543475]
["bitfinex","BTCUSD",1756011045033,0.173106,115300.0,115290.0,0.09543475]
["bitfinex","BTCUSD",1756011045261,0.028066,115300.0,115290.0,0.81958747]
["bitfinex","BTCUSD",1756011045535,0.028066,115300.0,115290.0,0.96462747]
["bitfinex","BTCUSD",1756011045750,0.002,115300.0,115290.0,0.99069347]
["bitfinex","BTCUSD",1756011048257,0.002,115300.0,115290.0,0.50250472]
["bitfinex","BTCUSD",1756011048498,0.002,115300.0,115290.0,0.99069347]
["bitfinex","BTCUSD",1756011048940,0.002,115300.0,115290.0,0.92820508]
["bitfinex","BTCUSD",1756011049340,0.002,115300.0,115290.0,0.99066501]
["bitfinex","BTCUSD",1756011049594,0.002,115300.0,115290.0,0.50247626]
["bitfinex","BTCUSD",1756011054340,0.49018875,115300.0,115290.0,0.50247626]
["bitfinex","BTCUSD",1756011057564,0.49018875,115300.0,115290.0,0.50263626]
["bitfinex","BTCUSD",1756011057777,0.49018875,115300.0,115290.0,0.35743626]
["bitfinex","BTCUSD",1756011057991,0.002,115300.0,115290.0,0.50263626]
["bitfinex","BTCUSD",1756011058229,0.49018875,115300.0,115290.0,0.50263626]
["bitfinex","BTCUSD",1756011058655,0.49018875,115300.0,115290.0,0.35743626]
["bitfinex","BTCUSD",1756011058874,0.49219875,115300.0,115290.0,0.50263626]
["bitfinex","BTCUSD",1756011060200,0.49219875,115300.0,115290.0,0.35433626]
["bitfinex","BTCUSD",1756011060455,0.64040875,115300.0,115290.0,0.11635075]
["bitfinex","BTCUSD",1756011060672,0.15222,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756011060889,0.18362035,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756011061100,0.178286,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756011061312,0.66918507,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756011061525,0.66647475,115300.0,115290.0,0.09028475]
["bitfinex","BTCUSD",1756011062842,0.175276,115300.0,115290.0,0.26376033]
["bitfinex","BTCUSD",1756011063103,0.52097507,115300.0,115290.0,0.26376033]
["bitfinex","BTCUSD",1756011063330,0.51826475,115300.0,115290.0,0.26376033]
["bitfinex","BTCUSD",1756011064191,0.028066,115300.0,115290.0,0.26882033]
["bitfinex","BTCUSD",1756011064439,0.51625475,115300.0,115290.0,0.26882033]
["bitfinex","BTCUSD",1756011067053,0.028066,115300.0,115290.0,0.26882033]
["bitfinex","BTCUSD",1756011067275,0.002,115300.0,115290.0,0.26882033]
["bitfinex","BTCUSD",1756011067493,0.49018875,115300.0,115290.0,0.33128026]
["bitfinex","BTCUSD",1756011068365,0.49085875,115300.0,115290.0,0.33128026]
["bitfinex","BTCUSD",1756011068588,0.49085875,115300.0,115290.0,0.40940033]
["bitfinex","BTCUSD",1756011068808,0.49085875,115300.0,115290.0,0.43546433]
["bitfinex","BTCUSD",1756011070915,0.49085875,115300.0,115290.0,0.43542433]
["bitfinex","BTCUSD",1756011071354,0.49376875,115300.0,115290.0,0.49788426]
["bitfinex","BTCUSD",1756011071984,0.49085875,115300.0,115290.0,0.49788426]
["bitfinex","BTCUSD",1756011074717,0.00267,115300.0,115290.0,0.49983426]
["bitfinex","BTCUSD",1756011074933,0.49085875,115300.0,115290.0,0.49983426]
["bitfinex","BTCUSD",1756011076729,0.49085875,115300.0,115290.0,0.32440868]
["bitfinex","BTCUSD",1756011076937,0.49085875,115300.0,115290.0,0.49788426]
["bitfinex","BTCUSD",1756011079339,0.51692375,115300.0,115290.0,0.49788426]
["bitfinex","BTCUSD",1756011079552,0.51692375,115300.0,115290.0,0.32440868]
["bitfinex","BTCUSD",1756011081738,0.51692375,115300.0,115290.0,0.49788426]
["bitfinex","BTCUSD",1756011082605,0.51692375,115300.0,115290.0,0.29834468]
["bitfinex","BTCUSD",1756011088721,0.51692375,115300.0,115290.0,0.32441068]
["bitfinex","BTCUSD",1756011088935,0.028735,115300.0,115290.0,0.32441068]
["bitfinex","BTCUSD",1756011089138,0.5222581,115300.0,115290.0,0.29834468]
["bitfinex","BTCUSD",1756011089307,0.51692375,115300.0,115290.0,0.29834468]
["bitfinex","BTCUSD",1756011089508,0.51692375,115300.0,115290.0,0.47182026]
["bitfinex","BTCUSD",1756011090128,0.51692375,115300.0,115290.0,0.47377026]
["bitfinex","BTCUSD",1756011090541,0.51692375,115300.0,115290.0,0.47158026]
["bitfinex","BTCUSD",1756011090752,0.51985375,115300.0,115290.0,0.47158026]
["bitfinex","BTCUSD",1756011091100,0.51692375,115300.0,115290.0,0.47158026]
["bitfinex","BTCUSD",1756011091711,0.51692375,115300.0,115290.0,0.47374026]
["bitfinex","BTCUSD",1756011093039,0.51692375,115300.0,115290.0,0.47670026]
["bitfinex","BTCUSD",1756011098366,0.51692375,115300.0,115290.0,0.30322468]
["bitfinex","BTCUSD",1756011100200,0.51692375,115300.0,115290.0,0.47670026]
["bitfinex","BTCUSD",1756011103549,0.49085875,115300.0,115290.0,0.47670026]
["bitfinex","BTCUSD",1756011104170,0.49085875,115300.0,115290.0,0.30322468]
["bitfinex","BTCUSD",1756011112948,0.49085875,115300.0,115290.0,0.30026468]
["bitfinex","BTCUSD",1756011114734,0.49085875,115300.0,115290.0,0.30322468]
["bitfinex","BTCUSD",1756011115060,0.49085875,115300.0,115290.0,0.29810468]
["bitfinex","BTCUSD",1756011116035,0.49085875,115300.0,115290.0,0.30026468]
["bitfinex","BTCUSD",1756011116280,0.49085875,115300.0,115290.0,0.30322468]
["bitfinex","BTCUSD",1756011117963,0.49085875,115300.0,115290.0,0.30294468]
["bitfinex","BTCUSD",1756011119071,0.66431928,115300.0,115290.0,0.30294468]
["bitfinex","BTCUSD",1756011119500,0.66431928,115300.0,115290.0,0.29782468]
["bitfinex","BTCUSD",1756011119927,0.69038528,115300.0,115290.0,0.29782468]
["bitfinex","BTCUSD",1756011121133,1.18164403,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011121350,1.18164403,115300.0,115290.0,0.14848]
["bitfinex","BTCUSD",1756011122683,1.32672403,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011124682,0.35034653,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011124832,1.32672403,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011129278,0.35034653,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011129486,1.32672403,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011132828,1.41359368,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011133449,1.32672403,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011140640,1.32365403,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011147711,1.32559403,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011148501,0.34921653,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011148706,1.32559403,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011148883,1.75246368,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011149551,1.66559403,115300.0,115290.0,0.0034]
["bitfinex","BTCUSD",1756011149970,1.66359403,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1756011150190,3.03317393,115300.0,115290.0,0.0004]
["bitfinex","BTCUSD",1756011150371,3.03517393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011157200,3.07377666,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011159177,3.16064631,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011160503,0.81274891,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011160727,3.15870631,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011161775,3.07183666,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011164333,0.72587926,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1756011164545,3.07183666,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1756011164875,3.07183666,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011165405,3.03323393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011176449,0.54219653,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011176676,3.03323393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011177939,0.68727653,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011178175,3.03323393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011179445,0.68727653,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011179672,3.03323393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011183264,2.88815393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011183489,3.03323393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011184815,3.12010358,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011185032,3.03323393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011194285,2.88815393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011194811,3.03323393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011195221,0.54219653,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011195553,3.03323393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011197458,3.05535091,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011198015,3.03323393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011203127,3.03645393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011203585,3.03323393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011210638,3.03407393,115300.0,115290.0,0.0077]
["bitfinex","BTCUSD",1756011211298,3.03411393,115300.0,115290.0,0.0077]
["bitfinex","BTCUSD",1756011211731,2.88815393,115300.0,115290.0,0.0077]
["bitfinex","BTCUSD",1756011211961,3.03411393,115300.0,115290.0,0.0077]
["bitfinex","BTCUSD",1756011213799,3.03344393,115300.0,115290.0,0.0077]
["bitfinex","BTCUSD",1756011214210,2.88748393,115300.0,115290.0,0.0077]
["bitfinex","BTCUSD",1756011214532,3.03340393,115300.0,115290.0,0.0077]
["bitfinex","BTCUSD",1756011215136,3.03554393,115300.0,115290.0,0.0077]
["bitfinex","BTCUSD",1756011217011,3.03554393,115300.0,115290.0,0.00448]
["bitfinex","BTCUSD",1756011217436,3.03554393,115300.0,115290.0,0.00761]
["bitfinex","BTCUSD",1756011219582,3.03554393,115300.0,115290.0,0.00448]
["bitfinex","BTCUSD",1756011219798,3.03554393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011230077,3.03574393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011240655,3.03340393,115300.0,115290.0,0.00768]
["bitfinex","BTCUSD",1756011241324,3.03551393,115300.0,115290.0,0.00768]
["bitfinex","BTCUSD",1756011242455,3.03551393,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1756011242674,0.68744653,115300.0,115290.0,0.00775]
["bitfinex","BTCUSD",1756011242901,3.03340393,115300.0,115290.0,0.00775]
["bitfinex","BTCUSD",1756011243843,3.03551393,115300.0,115290.0,0.00775]
["bitfinex","BTCUSD",1756011246685,0.68955653,115300.0,115290.0,0.00775]
["bitfinex","BTCUSD",1756011246887,3.03551393,115300.0,115290.0,0.00775]
["bitfinex","BTCUSD",1756011253758,3.03551393,115300.0,115290.0,0.00455]
["bitfinex","BTCUSD",1756011254753,3.03551393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011261516,3.03551393,115300.0,115290.0,0.00438]
["bitfinex","BTCUSD",1756011261775,3.03551393,115300.0,115290.0,0.00758]
["bitfinex","BTCUSD",1756011267607,3.03551393,115300.0,115290.0,0.00438]
["bitfinex","BTCUSD",1756011268536,3.03551393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011272735,3.03846393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011278067,2.89254393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011278272,3.03794393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011278848,3.03499393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011292022,2.88959393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011292294,3.03483393,115300.0,115290.0,0.00764]
["bitfinex","BTCUSD",1756011296540,2.88959393,115300.0,115290.0,0.00764]
["bitfinex","BTCUSD",1756011296719,3.03272393,115300.0,115290.0,0.00764]
["bitfinex","BTCUSD",1756011296954,1.85974523,115300.0,115290.0,0.00764]
["bitfinex","BTCUSD",1756011297161,1.71450523,115300.0,115290.0,0.00764]
["bitfinex","BTCUSD",1756011297372,1.85974523,115300.0,115290.0,0.00764]
["bitfinex","BTCUSD",1756011298860,3.03272393,115300.0,115290.0,0.00764]
["bitfinex","BTCUSD",1756011302849,1.85974523,115300.0,115290.0,0.00764]
["bitfinex","BTCUSD",1756011303434,1.85974523,115300.0,115290.0,0.02393329]
["bitfinex","BTCUSD",1756011304154,1.85974523,115300.0,115290.0,0.00764]
["bitfinex","BTCUSD",1756011305929,1.85974523,115300.0,115290.0,0.02393136]
["bitfinex","BTCUSD",1756011307614,0.68676653,115300.0,115290.0,0.02393136]
["bitfinex","BTCUSD",1756011307819,1.85974523,115300.0,115290.0,0.02393136]
["bitfinex","BTCUSD",1756011309482,0.68676653,115300.0,115290.0,0.02393136]
["bitfinex","BTCUSD",1756011309682,1.85974523,115300.0,115290.0,0.02393136]
["bitfinex","BTCUSD",1756011316240,1.85974523,115300.0,115290.0,0.00764]
["bitfinex","BTCUSD",1756011316452,1.85974523,115300.0,115290.0,0.02392828]
["bitfinex","BTCUSD",1756011317884,1.86176523,115300.0,115290.0,0.02392828]
["bitfinex","BTCUSD",1756011318439,1.71652523,115300.0,115290.0,0.02392828]
["bitfinex","BTCUSD",1756011318624,1.86176523,115300.0,115290.0,0.02392828]
["bitfinex","BTCUSD",1756011319653,1.86176523,115300.0,115290.0,0.02392841]
["bitfinex","BTCUSD",1756011319878,1.46875233,115300.0,115290.0,0.02392841]
["bitfinex","BTCUSD",1756011322694,1.47077233,115300.0,115290.0,0.02392841]
["bitfinex","BTCUSD",1756011322903,1.47077233,115300.0,115290.0,0.02392891]
["bitfinex","BTCUSD",1756011326208,1.47077233,115300.0,115290.0,0.00764]
["bitfinex","BTCUSD",1756011326408,1.47077233,115300.0,115290.0,0.02392984]
["bitfinex","BTCUSD",1756011327055,3.03771393,115300.0,115290.0,0.01868984]
["bitfinex","BTCUSD",1756011327265,1.86473523,115300.0,115290.0,0.01868984]
["bitfinex","BTCUSD",1756011327694,0.69175653,115300.0,115290.0,0.01868984]
["bitfinex","BTCUSD",1756011327917,1.86473523,115300.0,115290.0,0.01868984]
["bitfinex","BTCUSD",1756011328375,0.69175653,115300.0,115290.0,0.01868984]
["bitfinex","BTCUSD",1756011328604,1.86473523,115300.0,115290.0,0.01868984]
["bitfinex","BTCUSD",1756011328851,0.69175653,115300.0,115290.0,0.01868984]
["bitfinex","BTCUSD",1756011329088,1.86176523,115300.0,115290.0,0.01868984]
["bitfinex","BTCUSD",1756011329890,1.86176523,115300.0,115290.0,0.0186922]
["bitfinex","BTCUSD",1756011331473,1.86471523,115300.0,115290.0,0.0186922]
["bitfinex","BTCUSD",1756011332845,1.86176523,115300.0,115290.0,0.0186922]
["bitfinex","BTCUSD",1756011333216,1.47077233,115300.0,115290.0,0.01869597]
["bitfinex","BTCUSD",1756011333629,1.47077233,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011335703,1.47077233,115300.0,115290.0,0.00449]
["bitfinex","BTCUSD",1756011335914,1.32553233,115300.0,115290.0,0.00758]
["bitfinex","BTCUSD",1756011336130,1.47237233,115300.0,115290.0,0.00758]
["bitfinex","BTCUSD",1756011336871,1.47237233,115300.0,115290.0,0.00449]
["bitfinex","BTCUSD",1756011339159,1.47237233,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011339376,1.86336523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011340595,1.86328523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011340819,1.47229233,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011345296,1.47213233,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011347955,1.47508233,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011348363,1.86607523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011348564,1.86312523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011349319,0.69014653,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011349535,1.86312523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011356514,1.86607523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011359906,1.86312523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011360641,0.69014653,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011360824,1.86312523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011364991,1.86626523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011367312,1.86312523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011369867,1.71652523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011370086,1.86272523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011379162,0.54354653,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011379375,0.68962653,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011379586,1.86260523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011388205,1.86244523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011391152,0.68946653,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011391365,1.86244523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011392754,1.86232523,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011399234,3.03851393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011399422,3.11267196,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011400087,0.69255653,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011400273,3.03851393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011405196,0.69255653,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011405405,3.03851393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011412362,3.03530393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011418257,2.88950393,115300.0,115290.0,0.0044]
["bitfinex","BTCUSD",1756011418462,3.03502393,115300.0,115290.0,0.00757]
["bitfinex","BTCUSD",1756011419392,3.03502393,115300.0,115290.0,0.0044]
["bitfinex","BTCUSD",1756011427252,0.54152653,115300.0,115290.0,0.0076]
["bitfinex","BTCUSD",1756011427471,1.46899233,115300.0,115290.0,0.0076]
["bitfinex","BTCUSD",1756011427969,1.85998523,115300.0,115290.0,0.02389152]
["bitfinex","BTCUSD",1756011429018,1.85998523,115300.0,115290.0,0.0076]
["bitfinex","BTCUSD",1756011430798,3.03296393,115300.0,115290.0,0.0076]
["bitfinex","BTCUSD",1756011431021,3.03296393,115300.0,115290.0,0.02389335]
["bitfinex","BTCUSD",1756011433583,3.03296393,115300.0,115290.0,0.02389214]
["bitfinex","BTCUSD",1756011434432,3.03296393,115300.0,115290.0,0.02389187]
["bitfinex","BTCUSD",1756011434640,3.03505393,115300.0,115290.0,0.02389187]
["bitfinex","BTCUSD",1756011440209,3.03505393,115300.0,115290.0,0.0238911]
["bitfinex","BTCUSD",1756011443506,3.03505393,115300.0,115290.0,0.0076]
["bitfinex","BTCUSD",1756011443688,3.03505393,115300.0,115290.0,0.02389104]
["bitfinex","BTCUSD",1756011446959,3.03505393,115300.0,115290.0,0.0238913]
["bitfinex","BTCUSD",1756011450270,3.03505393,115300.0,115290.0,0.02389185]
["bitfinex","BTCUSD",1756011453266,3.03505393,115300.0,115290.0,0.02069185]
["bitfinex","BTCUSD",1756011453599,3.03505393,115300.0,115290.0,0.02069291]
["bitfinex","BTCUSD",1756011457141,3.03505393,115300.0,115290.0,0.02069483]
["bitfinex","BTCUSD",1756011461916,3.03505393,115300.0,115290.0,0.01869483]
["bitfinex","BTCUSD",1756011463137,3.03803393,115300.0,115290.0,0.01869483]
["bitfinex","BTCUSD",1756011463579,3.03803393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011463777,3.03803393,115300.0,115290.0,0.01869627]
["bitfinex","BTCUSD",1756011471202,3.03505393,115300.0,115290.0,0.01869627]
["bitfinex","BTCUSD",1756011473590,3.03505393,115300.0,115290.0,0.0186958]
["bitfinex","BTCUSD",1756011474417,3.03505393,115300.0,115290.0,0.01869581]
["bitfinex","BTCUSD",1756011480205,2.88957393,115300.0,115290.0,0.01869581]
["bitfinex","BTCUSD",1756011480421,3.03497393,115300.0,115290.0,0.01869581]
["bitfinex","BTCUSD",1756011482437,3.03497393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011482621,3.03497393,115300.0,115290.0,0.01869596]
["bitfinex","BTCUSD",1756011483458,3.03497393,115300.0,115290.0,0.01869597]
["bitfinex","BTCUSD",1756011488149,2.88957393,115300.0,115290.0,0.01869597]
["bitfinex","BTCUSD",1756011488353,3.03497393,115300.0,115290.0,0.01869597]
["bitfinex","BTCUSD",1756011489285,3.03497393,115300.0,115290.0,0.01869641]
["bitfinex","BTCUSD",1756011492404,3.03497393,115300.0,115290.0,0.02066641]
["bitfinex","BTCUSD",1756011492614,3.03497393,115300.0,115290.0,0.02066659]
["bitfinex","BTCUSD",1756011492987,3.03497393,115300.0,115290.0,0.00437]
["bitfinex","BTCUSD",1756011493190,3.03497393,115300.0,115290.0,0.02066659]
["bitfinex","BTCUSD",1756011494351,3.03497393,115300.0,115290.0,0.01869659]
["bitfinex","BTCUSD",1756011494545,3.03799393,115300.0,115290.0,0.01869659]
["bitfinex","BTCUSD",1756011496143,3.03497393,115300.0,115290.0,0.01869659]
["bitfinex","BTCUSD",1756011502480,3.03497393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011502605,3.03497393,115300.0,115290.0,0.01869677]
["bitfinex","BTCUSD",1756011504629,3.03493393,115300.0,115290.0,0.01869677]
["bitfinex","BTCUSD",1756011505343,2.88957393,115300.0,115290.0,0.01869677]
["bitfinex","BTCUSD",1756011505551,3.03493393,115300.0,115290.0,0.01869677]
["bitfinex","BTCUSD",1756011505767,3.03493393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011505981,3.03493393,115300.0,115290.0,0.01869676]
["bitfinex","BTCUSD",1756011512583,3.03493393,115300.0,115290.0,0.0024]
["bitfinex","BTCUSD",1756011512763,3.03493393,115300.0,115290.0,0.03499352]
["bitfinex","BTCUSD",1756011522639,3.03493393,115300.0,115290.0,0.01869676]
["bitfinex","BTCUSD",1756011522848,3.03493393,115300.0,115290.0,0.03499319]
["bitfinex","BTCUSD",1756011523026,3.03804393,115300.0,115290.0,0.03499319]
["bitfinex","BTCUSD",1756011524789,3.03493393,115300.0,115290.0,0.03499319]
["bitfinex","BTCUSD",1756011532578,3.03493393,115300.0,115290.0,0.03499323]
["bitfinex","BTCUSD",1756011533338,3.03493393,115300.0,115290.0,0.03499324]
["bitfinex","BTCUSD",1756011534170,3.03493393,115300.0,115290.0,0.03499324]
["bitfinex","BTCUSD",1756011538211,0.68897653,115300.0,115290.0,0.03499324]
["bitfinex","BTCUSD",1756011538424,3.03493393,115300.0,115290.0,0.03499324]
["bitfinex","BTCUSD",1756011539231,3.03493393,115300.0,115290.0,0.03499219]
["bitfinex","BTCUSD",1756011541345,3.03493393,115300.0,115290.0,0.03499189]
["bitfinex","BTCUSD",1756011542154,0.68897653,115300.0,115290.0,0.03499189]
["bitfinex","BTCUSD",1756011542413,3.03493393,115300.0,115290.0,0.03499189]
["bitfinex","BTCUSD",1756011544307,3.03485393,115300.0,115290.0,0.04025189]
["bitfinex","BTCUSD",1756011548045,0.370156,115300.0,115290.0,0.04025189]
["bitfinex","BTCUSD",1756011548243,0.7839858,115300.0,115290.0,0.30061222]
["bitfinex","BTCUSD",1756011548400,0.002,115300.0,115290.0,0.32667922]
["bitfinex","BTCUSD",1756011548602,0.002,115300.0,115290.0,0.78025154]
["bitfinex","BTCUSD",1756011549038,0.3929929,115300.0,115290.0,0.38925864]
["bitfinex","BTCUSD",1756011549653,0.3929929,115300.0,115290.0,0.78025154]
["bitfinex","BTCUSD",1756011550291,0.3929929,115300.0,115290.0,0.38925864]
["bitfinex","BTCUSD",1756011551101,0.3929929,115300.0,115290.0,0.38163243]
["bitfinex","BTCUSD",1756011551299,0.3929929,115300.0,115290.0,0.39789253]
["bitfinex","BTCUSD",1756011551727,0.3929929,115300.0,115290.0,0.39788641]
["bitfinex","BTCUSD",1756011553199,0.002,115300.0,115290.0,0.39788641]
["bitfinex","BTCUSD",1756011553584,0.3929929,115300.0,115290.0,0.39788641]
["bitfinex","BTCUSD",1756011553790,0.002,115300.0,115290.0,0.39788641]
["bitfinex","BTCUSD",1756011554221,0.3929929,115300.0,115290.0,0.39788641]
["bitfinex","BTCUSD",1756011555039,0.002,115300.0,115290.0,0.39788641]
["bitfinex","BTCUSD",1756011555239,0.002,115300.0,115290.0,0.78887931]
["bitfinex","BTCUSD",1756011558020,0.002,115300.0,115290.0,0.78885749]
["bitfinex","BTCUSD",1756011558447,0.002,115300.0,115290.0,0.72627807]
["bitfinex","BTCUSD",1756011558669,0.002,115300.0,115290.0,0.78885749]
["bitfinex","BTCUSD",1756011559288,0.002,115300.0,115290.0,0.72627807]
["bitfinex","BTCUSD",1756011560000,0.3929929,115300.0,115290.0,0.72627807]
["bitfinex","BTCUSD",1756011560293,0.3929929,115300.0,115290.0,0.33528517]
["bitfinex","BTCUSD",1756011561233,0.3929929,115300.0,115290.0,0.3352807]
["bitfinex","BTCUSD",1756011561917,0.002,115300.0,115290.0,0.7262736]
["bitfinex","BTCUSD",1756011562119,0.002,115300.0,115290.0,1.1172665]
["bitfinex","BTCUSD",1756011562611,0.002,115300.0,115290.0,1.17984592]
["bitfinex","BTCUSD",1756011563071,0.3909929,115310.0,115300.0,0.17346053]
["bitfinex","BTCUSD",1756011563304,0.3909929,115310.0,115300.0,0.42181297]
["bitfinex","BTCUSD",1756011563528,4.804e-05,115320.0,115310.0,0.17344549]
["bitfinex","BTCUSD",1756011563758,0.78203384,115320.0,115310.0,0.27857793]
["bitfinex","BTCUSD",1756011563977,0.78203384,115320.0,115310.0,0.28181793]
["bitfinex","BTCUSD",1756011564414,0.78203384,115320.0,115310.0,0.30787893]
["bitfinex","BTCUSD",1756011565071,0.78303384,115320.0,115310.0,0.30987893]
["bitfinex","BTCUSD",1756011566255,0.79660274,115320.0,115310.0,0.30987893]
["bitfinex","BTCUSD",1756011566697,0.79760274,115320.0,115310.0,0.31087893]
["bitfinex","BTCUSD",1756011568812,0.79760274,115320.0,115310.0,0.45607893]
["bitfinex","BTCUSD",1756011571143,0.79760274,115320.0,115310.0,0.43985124]
["bitfinex","BTCUSD",1756011571359,0.79760274,115320.0,115310.0,0.45607543]
["bitfinex","BTCUSD",1756011571746,0.79760274,115320.0,115310.0,0.45607747]
["bitfinex","BTCUSD",1756011573678,0.40660984,115320.0,115310.0,0.45607747]
["bitfinex","BTCUSD",1756011574923,0.40660984,115320.0,115310.0,0.31087747]
["bitfinex","BTCUSD",1756011575127,0.40660984,115320.0,115310.0,0.45603747]
["bitfinex","BTCUSD",1756011576451,0.01561694,115320.0,115310.0,0.45603747]
["bitfinex","BTCUSD",1756011576869,0.01561694,115320.0,115310.0,0.84703037]
["bitfinex","BTCUSD",1756011577073,0.01561694,115320.0,115310.0,1.30060269]
["bitfinex","BTCUSD",1756011577283,0.00204804,115320.0,115310.0,3.15944389]
["bitfinex","BTCUSD",1756011577496,0.00204804,115320.0,115310.0,2.16468946]
["bitfinex","BTCUSD",1756011577723,0.00039733,115320.0,115310.0,2.08646519]
["bitfinex","BTCUSD",1756011577928,0.00039733,115320.0,115310.0,2.19597918]
["bitfinex","BTCUSD",1756011578336,0.7819858,115350.0,115340.0,0.17340038]
["bitfinex","BTCUSD",1756011578544,0.78400389,115350.0,115340.0,0.27651136]
["bitfinex","BTCUSD",1756011578750,0.78696389,115350.0,115340.0,0.42167136]
["bitfinex","BTCUSD",1756011579194,0.78696389,115350.0,115340.0,0.44772636]
["bitfinex","BTCUSD",1756011579998,0.78796389,115350.0,115340.0,0.44872636]
["bitfinex","BTCUSD",1756011580335,0.78896389,115350.0,115340.0,0.44872636]
["bitfinex","BTCUSD",1756011580532,0.78600389,115350.0,115340.0,0.44872636]
["bitfinex","BTCUSD",1756011581982,0.78600389,115350.0,115340.0,0.43250013]
["bitfinex","BTCUSD",1756011584184,0.78600389,115350.0,115340.0,0.40644513]
["bitfinex","BTCUSD",1756011587206,0.78600389,115350.0,115340.0,0.40855513]
["bitfinex","BTCUSD",1756011587811,0.00401809,115350.0,115340.0,0.41157513]
["bitfinex","BTCUSD",1756011588030,0.78600389,115350.0,115340.0,0.41157513]
["bitfinex","BTCUSD",1756011590236,0.78600389,115350.0,115340.0,0.40644513]
["bitfinex","BTCUSD",1756011600227,0.00401809,115350.0,115340.0,0.26128513]
["bitfinex","BTCUSD",1756011600429,0.78600389,115350.0,115340.0,0.26128513]
["bitfinex","BTCUSD",1756011600631,1.17699679,115350.0,115340.0,0.40636513]
["bitfinex","BTCUSD",1756011600815,0.78600389,115350.0,115340.0,0.40636513]
["bitfinex","BTCUSD",1756011601221,1.17699679,115350.0,115340.0,0.40636513]
["bitfinex","BTCUSD",1756011601633,0.78600389,115350.0,115340.0,0.40636513]
["bitfinex","BTCUSD",1756011605127,0.00401809,115350.0,115340.0,0.40636513]
["bitfinex","BTCUSD",1756011605357,0.00935244,115350.0,115340.0,0.40636513]
["bitfinex","BTCUSD",1756011605569,0.79133824,115350.0,115340.0,0.40636513]
["bitfinex","BTCUSD",1756011605774,0.78600389,115350.0,115340.0,0.40636513]
["bitfinex","BTCUSD",1756011606271,0.78600389,115350.0,115340.0,0.4687366]
["bitfinex","BTCUSD",1756011608944,0.78600389,115350.0,115340.0,0.4686966]
["bitfinex","BTCUSD",1756011610711,0.7858236,115350.0,115340.0,0.4686966]
["bitfinex","BTCUSD",1756011611142,0.7855728,115350.0,115340.0,0.4686966]
["bitfinex","BTCUSD",1756011611799,0.7855728,115350.0,115340.0,0.4738166]
["bitfinex","BTCUSD",1756011614243,0.7855728,115350.0,115340.0,0.15025622]
["bitfinex","BTCUSD",1756011614466,2.3527544,115350.0,115340.0,0.29529622]
["bitfinex","BTCUSD",1756011614690,1.3248157,115350.0,115340.0,0.23292475]
["bitfinex","BTCUSD",1756011614910,1.32451556,115350.0,115340.0,0.23292475]
["bitfinex","BTCUSD",1756011615125,1.4979009,115350.0,115340.0,0.23292475]
["bitfinex","BTCUSD",1756011615557,1.4969009,115350.0,115340.0,0.23292475]
["bitfinex","BTCUSD",1756011615791,1.4979009,115350.0,115340.0,0.23292475]
["bitfinex","BTCUSD",1756011616010,1.49888741,115350.0,115340.0,0.23392475]
["bitfinex","BTCUSD",1756011616226,2.67186611,115350.0,115340.0,0.23392475]
["bitfinex","BTCUSD",1756011617497,2.67186611,115350.0,115340.0,0.08888475]
["bitfinex","BTCUSD",1756011617919,2.67186611,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011618383,2.67041274,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011619027,2.67026267,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011619271,2.3519874,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011619697,2.67041274,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011621068,2.67033821,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011621264,2.52529821,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011622298,2.52517332,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011624502,2.52502426,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011626040,0.17902255,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011626216,2.52497995,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011626417,2.52497995,115350.0,115340.0,0.00508]
["bitfinex","BTCUSD",1756011626822,2.52492053,115350.0,115340.0,0.00508]
["bitfinex","BTCUSD",1756011627200,1.35194183,115350.0,115340.0,0.00712]
["bitfinex","BTCUSD",1756011628041,1.35194183,115350.0,115340.0,0.00508]
["bitfinex","BTCUSD",1756011628298,1.35194183,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011628471,1.35136973,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011628685,2.52434843,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011628877,2.66938843,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011630104,2.66923836,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011632301,3.00923836,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011634450,3.00898756,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011635109,2.86394756,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011635324,3.00898756,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011636305,3.09585721,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011636766,3.0953546,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011637213,3.00848495,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011637672,3.00923495,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011638350,3.04802011,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011638803,3.07408211,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011639005,3.07383131,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011639448,3.16070096,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011641648,3.16050053,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011642800,3.2648343,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011643407,3.11717332,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756011643637,3.26225332,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756011643842,3.26425332,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011644041,3.26425332,115350.0,115340.0,0.001]
["bitfinex","BTCUSD",1756011644415,3.26513347,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011646772,3.2649834,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011647671,3.2642334,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011648367,3.2647134,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011648861,3.2642334,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011649537,3.2639826,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011650240,3.26393325,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756011651689,3.26393325,115350.0,115340.0,1e-06]
["bitfinex","BTCUSD",1756011652127,3.27768176,115350.0,115340.0,1e-06]
["bitfinex","BTCUSD",1756011653609,3.27750176,115350.0,115340.0,1e-06]
["bitfinex","BTCUSD",1756011654201,3.2772006,115350.0,115340.0,1e-06]
["bitfinex","BTCUSD",1756011659266,3.26363209,115350.0,115340.0,1e-06]
["bitfinex","BTCUSD",1756011659715,3.29044218,115350.0,115340.0,1e-06]
["bitfinex","BTCUSD",1756011660074,0.51341541,115330.0,115320.0,0.00321]
["bitfinex","BTCUSD",1756011660272,3.00445281,115330.0,115320.0,0.00522]
["bitfinex","BTCUSD",1756011660478,3.01977903,115330.0,115320.0,0.00522]
["bitfinex","BTCUSD",1756011660887,3.13272978,115330.0,115320.0,0.00321]
["bitfinex","BTCUSD",1756011661528,3.13372978,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1756011661738,3.13472978,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1756011662322,3.14830012,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1756011667090,3.14730012,115330.0,115320.0,0.00421]
["bitfinex","BTCUSD",1756011667317,3.14930012,115330.0,115320.0,0.00521]
["bitfinex","BTCUSD",1756011667534,3.14830012,115330.0,115320.0,0.00421]
["bitfinex","BTCUSD",1756011667951,3.14930012,115330.0,115320.0,0.00421]
["bitfinex","BTCUSD",1756011669092,3.13572978,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1756011669967,3.1531788,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1756011672170,3.16674955,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1756011674957,3.02166955,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1756011675166,3.02166955,115330.0,115320.0,0.00398]
["bitfinex","BTCUSD",1756011675371,3.16674955,115330.0,115320.0,0.00398]
["bitfinex","BTCUSD",1756011682338,3.16674955,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011682819,0.82079215,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011683060,3.16674955,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011685128,3.02166955,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011685542,3.16674955,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011688626,3.02166955,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011688863,3.16674955,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011691589,3.14930053,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011698903,3.00422053,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011699121,3.14930053,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011699345,3.16804443,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011700609,3.02296443,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011700835,3.16804443,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011701049,3.04708956,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011701488,3.03351881,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011702844,2.88843881,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011703099,3.03351881,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011704201,2.88843881,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011704414,3.03351881,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011705498,2.97530846,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011705733,3.12038846,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011705940,2.88843881,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011706157,3.03351881,115330.0,115320.0,0.00597]
["bitfinex","BTCUSD",1756011710877,3.03351881,115330.0,115320.0,0.00398]
["bitfinex","BTCUSD",1756011711085,3.03351881,115330.0,115320.0,0.001]
["bitfinex","BTCUSD",1756011711305,2.88843881,115330.0,115320.0,0.00609]
["bitfinex","BTCUSD",1756011711520,3.03351881,115330.0,115320.0,0.00609]
["bitfinex","BTCUSD",1756011713392,1.71546011,115330.0,115320.0,0.00609]
["bitfinex","BTCUSD",1756011713616,0.9561318,115330.0,115320.0,0.00609]
["bitfinex","BTCUSD",1756011713838,1.2961318,115330.0,115320.0,0.00609]
["bitfinex","BTCUSD",1756011714024,0.9561318,115330.0,115320.0,0.00609]
["bitfinex","BTCUSD",1756011714367,0.8110518,115330.0,115320.0,0.00609]
["bitfinex","BTCUSD",1756011714574,0.9561318,115330.0,115320.0,0.00609]
["bitfinex","BTCUSD",1756011715079,1.2961318,115330.0,115320.0,0.00609]
["bitfinex","BTCUSD",1756011715510,0.369066,115330.0,115320.0,0.17952045]
["bitfinex","BTCUSD",1756011715703,0.9051389,115330.0,115320.0,0.17952045]
["bitfinex","BTCUSD",1756011715894,0.7600589,115330.0,115320.0,0.2664052]
["bitfinex","BTCUSD",1756011716098,0.9051389,115330.0,115320.0,0.2664052]
["bitfinex","BTCUSD",1756011716320,1.2961318,115330.0,115320.0,0.09297475]
["bitfinex","BTCUSD",1756011719988,1.2961318,115330.0,115320.0,0.2664052]
["bitfinex","BTCUSD",1756011720460,1.6871247,115330.0,115320.0,0.09297475]
["bitfinex","BTCUSD",1756011720683,0.369066,115330.0,115320.0,0.2664052]
["bitfinex","BTCUSD",1756011720897,0.9051389,115330.0,115320.0,0.2664052]
["bitfinex","BTCUSD",1756011721361,0.003,115330.0,115320.0,1.048391]
["bitfinex","BTCUSD",1756011722010,0.003,115330.0,115320.0,1.193431]
["bitfinex","BTCUSD",1756011722247,0.9020909,115340.0,115330.0,0.17341541]
["bitfinex","BTCUSD",1756011722467,1.03178533,115340.0,115330.0,0.26030016]
["bitfinex","BTCUSD",1756011722696,1.03178533,115340.0,115330.0,0.26545016]
["bitfinex","BTCUSD",1756011723577,0.511098,115340.0,115330.0,0.26545016]
["bitfinex","BTCUSD",1756011724431,0.512098,115340.0,115330.0,0.26645016]
["bitfinex","BTCUSD",1756011724884,0.513098,115340.0,115330.0,0.26745016]
["bitfinex","BTCUSD",1756011725525,0.368058,115340.0,115330.0,0.26745016]
["bitfinex","BTCUSD",1756011727758,0.88874533,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011728000,1.03378533,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011728419,0.513098,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011728630,1.03378533,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011730388,1.20718571,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011730793,1.03378533,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011732792,1.20718571,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011734328,1.03378533,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011734555,0.513098,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011734778,1.03378533,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011735490,1.20718571,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011736807,0.68649838,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011737049,1.20718571,115340.0,115330.0,0.09403475]
["bitfinex","BTCUSD",1756011737236,1.20718571,115340.0,115330.0,0.08888475]
["bitfinex","BTCUSD",1756011739957,1.20718571,115340.0,115330.0,0.09201475]
["bitfinex","BTCUSD",1756011742596,1.20718571,115340.0,115330.0,0.08888475]
["bitfinex","BTCUSD",1756011743232,1.72787304,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011744356,1.85829724,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011746035,1.85825724,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011749622,0.68645838,115340.0,115330.0,0.00513]
["bitfinex","BTCUSD",1756011749842,1.46765762,115340.0,115330.0,0.00513]
["bitfinex","BTCUSD",1756011750871,1.85825724,115340.0,115330.0,0.00513]
["bitfinex","BTCUSD",1756011751293,1.71325724,115340.0,115330.0,0.00513]
["bitfinex","BTCUSD",1756011751462,1.85825724,115340.0,115330.0,0.00513]
["bitfinex","BTCUSD",1756011753187,1.71325724,115340.0,115330.0,0.00513]
["bitfinex","BTCUSD",1756011753409,1.85825724,115340.0,115330.0,0.00513]
["bitfinex","BTCUSD",1756011755397,1.71325724,115340.0,115330.0,0.00727]
["bitfinex","BTCUSD",1756011755627,1.85825724,115340.0,115330.0,0.00727]
["bitfinex","BTCUSD",1756011755827,1.32265762,115340.0,115330.0,0.00727]
["bitfinex","BTCUSD",1756011756199,1.32265762,115340.0,115330.0,1.1937694]
["bitfinex","BTCUSD",1756011756200,0.028058,115340.0,115330.0,1.1937694]
["bitfinex","BTCUSD",1756011756386,0.002,115340.0,115330.0,1.64674049]
["bitfinex","BTCUSD",1756011756882,0.002,115340.0,115330.0,1.25614087]
["bitfinex","BTCUSD",1756011757106,0.002,115340.0,115330.0,1.64674049]
["bitfinex","BTCUSD",1756011757550,0.002,115340.0,115330.0,1.65525512]
["bitfinex","BTCUSD",1756011757766,0.002,115340.0,115330.0,1.25614087]
["bitfinex","BTCUSD",1756011758449,0.002,115340.0,115330.0,0.9954696]
["bitfinex","BTCUSD",1756011759947,0.002,115340.0,115330.0,1.51599757]
["bitfinex","BTCUSD",1756011760391,0.002,115340.0,115330.0,0.9954696]
["bitfinex","BTCUSD",1756011764312,0.002,115340.0,115330.0,0.9954296]
["bitfinex","BTCUSD",1756011764515,0.002,115340.0,115330.0,0.9932896]
["bitfinex","BTCUSD",1756011764733,0.002,115340.0,115330.0,0.9954296]
["bitfinex","BTCUSD",1756011766497,0.002,115340.0,115330.0,0.8504696]
["bitfinex","BTCUSD",1756011766717,0.002,115340.0,115330.0,0.93305813]
["bitfinex","BTCUSD",1756011768608,0.002,115340.0,115330.0,0.9954296]
["bitfinex","BTCUSD",1756011777046,0.002,115340.0,115330.0,0.8504696]
["bitfinex","BTCUSD",1756011777299,0.002,115340.0,115330.0,0.9953896]
["bitfinex","BTCUSD",1756011778285,0.002,115340.0,115330.0,0.15652622]
["bitfinex","BTCUSD",1756011778496,0.002,115340.0,115330.0,0.75960272]
["bitfinex","BTCUSD",1756011779093,0.7012627,115340.0,115330.0,0.08888475]
["bitfinex","BTCUSD",1756011779297,0.84084835,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011780157,0.32032038,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011780362,0.84084835,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011781215,1.36137632,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011781668,0.84084835,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011782375,1.70137632,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011782594,1.18084835,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011783237,1.20690835,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011786348,1.4675412,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011787386,0.68638038,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011787605,1.4675412,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011788833,1.4675412,115340.0,115330.0,0.00503]
["bitfinex","BTCUSD",1756011789249,0.68638038,115340.0,115330.0,0.00503]
["bitfinex","BTCUSD",1756011789448,1.4675412,115340.0,115330.0,0.00503]
["bitfinex","BTCUSD",1756011790094,1.4675412,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011791917,1.3226212,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011792143,1.4675412,115340.0,115330.0,0.00503]
["bitfinex","BTCUSD",1756011793893,1.3226212,115340.0,115330.0,0.00503]
["bitfinex","BTCUSD",1756011794109,1.4675412,115340.0,115330.0,0.00503]
["bitfinex","BTCUSD",1756011795312,1.4675412,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011799287,1.85812161,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011801998,0.68638038,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011802212,1.85812161,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011802639,0.68638038,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011802855,1.85812161,115340.0,115330.0,0.002]
["bitfinex","BTCUSD",1756011803293,0.54146038,115340.0,115330.0,0.00503]
["bitfinex","BTCUSD",1756011803510,1.4675412,115340.0,115330.0,0.00503]
["bitfinex","BTCUSD",1756011804783,1.3226212,115340.0,115330.0,0.00503]
["bitfinex","BTCUSD",1756011805003,1.4675412,115340.0,115330.0,0.00699]
["bitfinex","BTCUSD",1756011805681,0.51298,115340.0,115330.0,0.00699]
["bitfinex","BTCUSD",1756011805905,0.002,115340.0,115330.0,1.04845098]
["bitfinex","BTCUSD",1756011806352,0.002,115340.0,115330.0,1.19337098]
["bitfinex","BTCUSD",1756011808342,0.002,115340.0,115330.0,0.80279057]
["bitfinex","BTCUSD",1756011808990,0.002,115340.0,115330.0,1.19337098]
["bitfinex","BTCUSD",1756011809791,0.002,115340.0,115330.0,0.80279057]
["bitfinex","BTCUSD",1756011810841,0.002,115340.0,115330.0,0.41221016]
["bitfinex","BTCUSD",1756011811080,0.002,115340.0,115330.0,0.80279057]
["bitfinex","BTCUSD",1756011811653,0.39258041,115340.0,115330.0,0.41221016]
["bitfinex","BTCUSD",1756011811882,0.78316082,115340.0,115330.0,0.23879475]
["bitfinex","BTCUSD",1756011812083,0.39258041,115340.0,115330.0,0.23879475]
["bitfinex","BTCUSD",1756011812293,0.78316082,115340.0,115330.0,0.09387475]
["bitfinex","BTCUSD",1756011813096,0.39258041,115340.0,115330.0,0.09387475]
["bitfinex","BTCUSD",1756011813314,0.78316082,115340.0,115330.0,0.09387475]
["bitfinex","BTCUSD",1756011814507,0.52270175,115340.0,115330.0,0.09387475]
["bitfinex","BTCUSD",1756011815777,0.002,115340.0,115330.0,0.09387475]
["bitfinex","BTCUSD",1756011816098,0.17540038,115340.0,115330.0,0.09387475]
["bitfinex","BTCUSD",1756011816708,0.002,115340.0,115330.0,0.09387475]
["bitfinex","BTCUSD",1756011817046,0.52270175,115340.0,115330.0,0.09387475]
["bitfinex","BTCUSD",1756011818980,0.66758175,115340.0,115330.0,0.09387475]
["bitfinex","BTCUSD",1756011819408,0.84098213,115340.0,115330.0,0.09387475]
["bitfinex","BTCUSD",1756011820038,1.36168388,115340.0,115330.0,0.08888475]
["bitfinex","BTCUSD",1756011820259,0.84098213,115340.0,115330.0,0.08888475]
["bitfinex","BTCUSD",1756011820653,0.84098213,115340.0,115330.0,0.09209475]
["bitfinex","BTCUSD",1756011821898,0.84098213,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011822530,0.32028038,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011822735,0.84098213,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011823411,0.32028038,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011823659,0.84098213,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011824235,0.66758175,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011824603,0.69364175,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011826638,0.86704213,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011827517,0.17294,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011827735,0.69635113,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011827947,0.86704213,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011828402,0.69364175,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011834489,0.86704213,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011835586,0.34634038,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011835803,0.20146038,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011836014,0.34634038,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011836227,0.54876175,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011836445,0.80911434,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011837595,0.02806,115340.0,115330.0,0.09413475]
["bitfinex","BTCUSD",1756011837827,0.02806,115340.0,115330.0,0.26755016]
["bitfinex","BTCUSD",1756011838046,0.02806,115340.0,115330.0,1.0486045]
["bitfinex","BTCUSD",1756011838273,0.02806,115340.0,115330.0,0.26755016]
["bitfinex","BTCUSD",1756011838500,0.002,115340.0,115330.0,1.50161072]
["bitfinex","BTCUSD",1756011839414,0.001,115340.0,115330.0,1.50061072]
["bitfinex","BTCUSD",1756011839839,0.002,115340.0,115330.0,1.50261072]
["bitfinex","BTCUSD",1756011840500,0.001,115340.0,115330.0,1.50161072]
["bitfinex","BTCUSD",1756011840758,0.001,115340.0,115330.0,1.11108355]
["bitfinex","BTCUSD",1756011841011,0.002,115340.0,115330.0,1.25696355]
["bitfinex","BTCUSD",1756011842299,0.002,115340.0,115330.0,0.47590921]
["bitfinex","BTCUSD",1756011842515,0.002,115340.0,115330.0,1.25696355]
["bitfinex","BTCUSD",1756011843432,0.002,115340.0,115330.0,0.33102921]
["bitfinex","BTCUSD",1756011843658,0.002,115340.0,115330.0,0.86639638]
["bitfinex","BTCUSD",1756011844731,0.002,115340.0,115330.0,0.33102921]
["bitfinex","BTCUSD",1756011844954,0.002,115340.0,115330.0,0.86639638]
["bitfinex","BTCUSD",1756011846084,0.002,115340.0,115330.0,0.47586921]
["bitfinex","BTCUSD",1756011846279,0.002,115340.0,115330.0,0.86639638]
["bitfinex","BTCUSD",1756011847382,0.002,115340.0,115330.0,1.25692355]
["bitfinex","BTCUSD",1756011850081,0.002,115340.0,115330.0,0.47586921]
["bitfinex","BTCUSD",1756011850302,0.002,115340.0,115330.0,1.25692355]
["bitfinex","BTCUSD",1756011852136,0.002,115340.0,115330.0,1.28297855]
["bitfinex","BTCUSD",1756011852487,0.002,115340.0,115330.0,0.50192421]
["bitfinex","BTCUSD",1756011852725,0.002,115340.0,115330.0,1.28297855]
["bitfinex","BTCUSD",1756011853752,0.002,115340.0,115330.0,0.50192421]
["bitfinex","BTCUSD",1756011853990,0.002,115340.0,115330.0,1.28297855]
["bitfinex","BTCUSD",1756011855243,0.002,115340.0,115330.0,0.50192421]
["bitfinex","BTCUSD",1756011855398,0.002,115340.0,115330.0,1.28297855]
["bitfinex","BTCUSD",1756011856421,0.002,115340.0,115330.0,0.50192421]
["bitfinex","BTCUSD",1756011856629,0.002,115340.0,115330.0,1.28297855]
["bitfinex","BTCUSD",1756011857119,0.002,115340.0,115330.0,1.25692355]
["bitfinex","BTCUSD",1756011857711,0.002,115340.0,115330.0,0.86639638]
["bitfinex","BTCUSD",1756011858141,0.002,115340.0,115330.0,1.25692355]
["bitfinex","BTCUSD",1756011859562,0.002,115340.0,115330.0,0.47586921]
["bitfinex","BTCUSD",1756011859763,0.002,115340.0,115330.0,1.25692355]
["bitfinex","BTCUSD",1756011860316,0.002,115340.0,115330.0,0.47586921]
["bitfinex","BTCUSD",1756011860512,0.002,115340.0,115330.0,1.25692355]
["bitfinex","BTCUSD",1756011861611,0.002,115340.0,115330.0,0.47586921]
["bitfinex","BTCUSD",1756011861828,0.002,115340.0,115330.0,1.25692355]
["bitfinex","BTCUSD",1756011864369,0.002,115340.0,115330.0,0.86639638]
["bitfinex","BTCUSD",1756011864823,0.002,115340.0,115330.0,1.25692355]
["bitfinex","BTCUSD",1756011865568,0.002,115340.0,115330.0,1.64745072]
["bitfinex","BTCUSD",1756011866001,0.002,115340.0,115330.0,1.67350472]
["bitfinex","BTCUSD",1756011868403,0.002,115340.0,115330.0,1.61102567]
["bitfinex","BTCUSD",1756011869681,0.002,115340.0,115330.0,1.2204985]
["bitfinex","BTCUSD",1756011873693,0.002,115340.0,115330.0,1.61102567]
["bitfinex","BTCUSD",1756011873894,0.002,115340.0,115330.0,1.68912449]
["bitfinex","BTCUSD",1756011874651,0.002,115340.0,115330.0,1.29859732]
["bitfinex","BTCUSD",1756011877308,0.002,115340.0,115330.0,1.68912449]
["bitfinex","BTCUSD",1756011878158,0.002,115340.0,115330.0,1.29859732]
["bitfinex","BTCUSD",1756011878360,0.002,115340.0,115330.0,1.68912449]
["bitfinex","BTCUSD",1756011880059,0.002,115340.0,115330.0,1.68908449]
["bitfinex","BTCUSD",1756011880264,0.002,115340.0,115330.0,1.29855732]
["bitfinex","BTCUSD",1756011882937,0.002,115340.0,115330.0,1.68908449]
["bitfinex","BTCUSD",1756011892344,0.002,115340.0,115330.0,0.51750298]
["bitfinex","BTCUSD",1756011892692,0.002,115340.0,115330.0,1.68908449]
["bitfinex","BTCUSD",1756011895899,0.002,115340.0,115330.0,1.70653351]
["bitfinex","BTCUSD",1756011900916,0.002,115340.0,115330.0,1.70649351]
["bitfinex","BTCUSD",1756011901997,0.002,115340.0,115330.0,0.37270298]
["bitfinex","BTCUSD",1756011902222,0.002,115340.0,115330.0,1.29647732]
["bitfinex","BTCUSD",1756011902446,0.002,115340.0,115330.0,0.51737298]
["bitfinex","BTCUSD",1756011902673,0.002,115340.0,115330.0,1.29842732]
["bitfinex","BTCUSD",1756011902935,0.002,115340.0,115330.0,1.68895449]
["bitfinex","BTCUSD",1756011906501,0.002,115340.0,115330.0,1.29842732]
["bitfinex","BTCUSD",1756011906743,0.002,115340.0,115330.0,1.29326732]
["bitfinex","BTCUSD",1756011906962,0.002,115340.0,115330.0,0.75798015]
["bitfinex","BTCUSD",1756011907199,0.002,115340.0,115330.0,0.90578015]
["bitfinex","BTCUSD",1756011907409,0.002,115340.0,115330.0,1.29630732]
["bitfinex","BTCUSD",1756011907646,0.002,115340.0,115330.0,1.29825732]
["bitfinex","BTCUSD",1756011907869,0.78305434,115340.0,115330.0,0.32580864]
["bitfinex","BTCUSD",1756011908091,0.78305434,115340.0,115330.0,0.47056864]
["bitfinex","BTCUSD",1756011908762,0.78305434,115340.0,115330.0,0.40806016]
["bitfinex","BTCUSD",1756011909632,0.39252717,115340.0,115330.0,0.40806016]
["bitfinex","BTCUSD",1756011909865,0.002,115340.0,115330.0,0.40806016]
["bitfinex","BTCUSD",1756011910544,0.002,115340.0,115330.0,0.79858733]
["bitfinex","BTCUSD",1756011911598,0.002,115340.0,115330.0,0.40806016]
["bitfinex","BTCUSD",1756011911815,0.39252717,115340.0,115330.0,0.79858733]
["bitfinex","BTCUSD",1756011912044,0.002,115340.0,115330.0,0.79858733]
["bitfinex","BTCUSD",1756011912268,0.39252717,115340.0,115330.0,0.40806016]
["bitfinex","BTCUSD",1756011913679,0.39252717,115340.0,115330.0,0.80162733]
["bitfinex","BTCUSD",1756011915295,0.002,115340.0,115330.0,0.80357733]
["bitfinex","BTCUSD",1756011915511,0.002,115340.0,115330.0,0.41305016]
["bitfinex","BTCUSD",1756011915758,0.002,115340.0,115330.0,0.80357733]
["bitfinex","BTCUSD",1756011916930,0.002,115340.0,115330.0,0.41305016]
["bitfinex","BTCUSD",1756011917148,0.002,115340.0,115330.0,1.1941045]
["bitfinex","BTCUSD",1756011917796,0.002,115340.0,115330.0,0.80357733]
["bitfinex","BTCUSD",1756011919533,0.002,115340.0,115330.0,0.41305016]
["bitfinex","BTCUSD",1756011919770,0.002,115340.0,115330.0,0.80357733]
["bitfinex","BTCUSD",1756011920850,0.002,115340.0,115330.0,0.41305016]
["bitfinex","BTCUSD",1756011921075,0.002,115340.0,115330.0,0.80357733]
["bitfinex","BTCUSD",1756011922197,0.002,115340.0,115330.0,0.41305016]
["bitfinex","BTCUSD",1756011922651,0.002,115340.0,115330.0,0.80357733]
["bitfinex","BTCUSD",1756011923509,0.002,115340.0,115330.0,0.41305016]
["bitfinex","BTCUSD",1756011923718,0.002,115340.0,115330.0,0.80357733]
["bitfinex","BTCUSD",1756011926560,0.002,115340.0,115330.0,0.41305016]
["bitfinex","BTCUSD",1756011926780,0.39252717,115340.0,115330.0,0.41305016]
["bitfinex","BTCUSD",1756011927247,0.39252717,115340.0,115330.0,0.80357733]
["bitfinex","BTCUSD",1756011927497,0.39252717,115340.0,115330.0,0.63016192]
["bitfinex","BTCUSD",1756011927734,0.39252717,115340.0,115330.0,0.40806016]
["bitfinex","BTCUSD",1756011927953,0.39252717,115340.0,115330.0,0.41110016]
["bitfinex","BTCUSD",1756011928159,0.78305434,115340.0,115330.0,0.40806016]
["bitfinex","BTCUSD",1756011928399,0.78305434,115340.0,115330.0,0.23464475]
["bitfinex","BTCUSD",1756011928725,1.37303889,115340.0,115330.0,0.23468475]
["bitfinex","BTCUSD",1756011928952,0.80911134,115340.0,115330.0,0.23468475]
["bitfinex","BTCUSD",1756011929401,0.98251172,115340.0,115330.0,0.23468475]
["bitfinex","BTCUSD",1756011930339,1.12735172,115340.0,115330.0,0.08988475]
["bitfinex","BTCUSD",1756011930583,1.12735172,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011936647,0.98251172,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011937708,0.20145738,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011937953,0.98251172,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011939346,0.20145738,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011939749,0.98251172,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011943913,0.98251172,115340.0,115330.0,0.00607]
["bitfinex","BTCUSD",1756011945559,0.98251172,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011947608,0.20145738,115340.0,115330.0,0.00607]
["bitfinex","BTCUSD",1756011947786,0.98251172,115340.0,115330.0,0.00607]
["bitfinex","BTCUSD",1756011948193,0.98251172,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011949637,1.12731172,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011950638,1.12731172,115340.0,115330.0,0.00607]
["bitfinex","BTCUSD",1756011950845,1.12731172,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011951025,1.51783889,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011952170,1.37303889,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011952392,1.51779889,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011956140,1.85779889,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756011964471,1.71303889,115340.0,115330.0,0.00623]
["bitfinex","BTCUSD",1756011964682,1.46727172,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011964896,1.32251172,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011965100,1.46727172,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011965526,0.368057,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011965738,0.90338417,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011966377,1.29391134,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011967028,0.512857,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011967236,1.29391134,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011967807,0.368057,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011968142,1.29391134,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011968756,0.90338417,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011969149,0.512857,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011969350,1.29391134,115340.0,115330.0,0.00836]
["bitfinex","BTCUSD",1756011970160,0.028057,115340.0,115330.0,0.26866016]
["bitfinex","BTCUSD",1756011970376,0.002,115340.0,115330.0,0.26866016]
["bitfinex","BTCUSD",1756011970573,0.002,115340.0,115330.0,0.65918733]
["bitfinex","BTCUSD",1756011970959,0.002,115340.0,115330.0,0.80402733]
["bitfinex","BTCUSD",1756011971559,0.002,115340.0,115330.0,0.41350016]
["bitfinex","BTCUSD",1756011971771,0.002,115340.0,115330.0,0.80402733]
["bitfinex","BTCUSD",1756011973086,0.002,115340.0,115330.0,0.41350016]
["bitfinex","BTCUSD",1756011973302,0.002,115340.0,115330.0,0.80402733]
["bitfinex","BTCUSD",1756011974720,0.39252717,115340.0,115330.0,0.41350016]
["bitfinex","BTCUSD",1756011975550,0.39252717,115340.0,115330.0,0.26866016]
["bitfinex","BTCUSD",1756011975755,0.002,115340.0,115330.0,0.26866016]
["bitfinex","BTCUSD",1756011975954,0.39252717,115340.0,115330.0,0.26866016]
["bitfinex","BTCUSD",1756011976164,0.002,115340.0,115330.0,0.26866016]
["bitfinex","BTCUSD",1756011976334,0.39252717,115340.0,115330.0,0.26866016]
["bitfinex","BTCUSD",1756011978127,0.39252717,115340.0,115330.0,0.09524475]
["bitfinex","BTCUSD",1756011978413,0.002,115340.0,115330.0,0.41354016]
["bitfinex","BTCUSD",1756011978623,0.39252717,115340.0,115330.0,0.41354016]
["bitfinex","BTCUSD",1756011979689,0.39252717,115340.0,115330.0,0.09524475]
["bitfinex","BTCUSD",1756011979895,0.39252717,115340.0,115330.0,0.24012475]
["bitfinex","BTCUSD",1756011981702,0.39194517,115340.0,115330.0,0.09524475]
["bitfinex","BTCUSD",1756011981936,0.39194517,115340.0,115330.0,0.26866016]
["bitfinex","BTCUSD",1756011985510,0.39194517,115340.0,115330.0,0.65918733]
["bitfinex","BTCUSD",1756011985710,0.001418,115340.0,115330.0,0.65918733]
["bitfinex","BTCUSD",1756011986633,0.001418,115340.0,115330.0,1.0497145]
["bitfinex","BTCUSD",1756011989549,0.001418,115340.0,115330.0,0.26866016]
["bitfinex","BTCUSD",1756011989778,0.001418,115340.0,115330.0,1.0497145]
["bitfinex","BTCUSD",1756011990205,0.001418,115340.0,115330.0,0.26866016]
["bitfinex","BTCUSD",1756011990411,0.001418,115340.0,115330.0,1.0497145]
["bitfinex","BTCUSD",1756011990835,0.001418,115340.0,115330.0,0.65918733]
["bitfinex","BTCUSD",1756011991464,0.001418,115340.0,115330.0,0.80410733]
["bitfinex","BTCUSD",1756011992201,0.001418,115340.0,115330.0,0.65918733]
["bitfinex","BTCUSD",1756011992615,0.001418,115340.0,115330.0,0.80410733]
["bitfinex","BTCUSD",1756011993034,0.001418,115340.0,115330.0,0.41358016]
["bitfinex","BTCUSD",1756011993246,0.001418,115340.0,115330.0,0.80410733]
["bitfinex","BTCUSD",1756011999439,0.001418,115340.0,115330.0,0.86661581]
["bitfinex","BTCUSD",1756012000644,0.001418,115340.0,115330.0,0.47608864]
["bitfinex","BTCUSD",1756012000864,0.001418,115340.0,115330.0,0.86661581]
["bitfinex","BTCUSD",1756012001064,0.001418,115340.0,115330.0,0.47608864]
["bitfinex","BTCUSD",1756012001271,0.001418,115340.0,115330.0,0.86661581]
["bitfinex","BTCUSD",1756012001900,0.001418,115340.0,115330.0,0.86649581]
["bitfinex","BTCUSD",1756012003689,0.001418,115340.0,115330.0,0.5482804]
["bitfinex","BTCUSD",1756012003872,0.39194517,115340.0,115330.0,0.86649581]
["bitfinex","BTCUSD",1756012004464,0.39194517,115340.0,115330.0,0.5482804]
["bitfinex","BTCUSD",1756012004669,0.39194517,115340.0,115330.0,0.6930804]
["bitfinex","BTCUSD",1756012004887,0.39194517,115340.0,115330.0,0.6931204]
["bitfinex","BTCUSD",1756012005098,0.39194517,115340.0,115330.0,0.30259323]
["bitfinex","BTCUSD",1756012006460,0.39194517,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012007716,0.39194517,115340.0,115330.0,0.30259323]
["bitfinex","BTCUSD",1756012008572,0.001418,115340.0,115330.0,0.30259323]
["bitfinex","BTCUSD",1756012008764,0.78247234,115340.0,115330.0,0.30259323]
["bitfinex","BTCUSD",1756012012964,0.39194517,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012013705,0.001418,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012013910,0.39194517,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012014502,0.41800217,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012017234,0.41800217,115340.0,115330.0,0.86653581]
["bitfinex","BTCUSD",1756012017355,0.41800217,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012017575,0.41800217,115340.0,115330.0,0.86653581]
["bitfinex","BTCUSD",1756012017783,0.41800217,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012020983,0.027475,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012021162,0.41800217,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012021337,0.41800217,115340.0,115330.0,0.86653581]
["bitfinex","BTCUSD",1756012023687,0.41800217,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012030434,0.027475,115340.0,115330.0,0.86653581]
["bitfinex","BTCUSD",1756012030843,0.41800217,115340.0,115330.0,0.86653581]
["bitfinex","BTCUSD",1756012032900,0.41800217,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012033101,0.41800217,115340.0,115330.0,0.86653581]
["bitfinex","BTCUSD",1756012033849,0.41800217,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012034056,0.41800217,115340.0,115330.0,0.30259323]
["bitfinex","BTCUSD",1756012035434,0.41800217,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012036148,0.027475,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012036356,0.41800217,115340.0,115330.0,0.47600864]
["bitfinex","BTCUSD",1756012036578,0.41800217,115340.0,115330.0,0.33116864]
["bitfinex","BTCUSD",1756012036792,0.20087538,115340.0,115330.0,0.08988475]
["bitfinex","BTCUSD",1756012036995,1.37245689,115340.0,115330.0,0.08988475]
["bitfinex","BTCUSD",1756012040563,0.98192972,115340.0,115330.0,0.08988475]
["bitfinex","BTCUSD",1756012042406,0.98192972,115340.0,115330.0,0.09309475]
["bitfinex","BTCUSD",1756012045031,1.12696972,115340.0,115330.0,0.09309475]
["bitfinex","BTCUSD",1756012048245,0.95356934,115340.0,115330.0,0.09309475]
["bitfinex","BTCUSD",1756012049974,1.12696972,115340.0,115330.0,0.09309475]
["bitfinex","BTCUSD",1756012051018,0.95356934,115340.0,115330.0,0.09309475]
["bitfinex","BTCUSD",1756012054941,0.172515,115340.0,115330.0,0.09309475]
["bitfinex","BTCUSD",1756012055181,0.95627872,115340.0,115330.0,0.09309475]
["bitfinex","BTCUSD",1756012055378,0.95356934,115340.0,115330.0,0.09309475]
["bitfinex","BTCUSD",1756012057777,0.95356934,115340.0,115330.0,0.09506475]
["bitfinex","BTCUSD",1756012060084,0.95356934,115340.0,115330.0,0.09309475]
["bitfinex","BTCUSD",1756012062010,1.85749689,115340.0,115330.0,0.003]
["bitfinex","BTCUSD",1756012065424,1.85749689,115340.0,115330.0,0.00278895]
["bitfinex","BTCUSD",1756012071996,1.87106514,115340.0,115330.0,0.00278895]
["bitfinex","BTCUSD",1756012072654,1.85749689,115340.0,115330.0,0.00278895]
["bitfinex","BTCUSD",1756012073653,1.85749689,115340.0,115330.0,0.00600895]
["bitfinex","BTCUSD",1756012074849,1.85749689,115340.0,115330.0,0.00278895]
["bitfinex","BTCUSD",1756012075067,1.94436654,115340.0,115330.0,0.00278895]
["bitfinex","BTCUSD",1756012075266,1.95793483,115340.0,115330.0,0.00278895]
["bitfinex","BTCUSD",1756012075965,0.78635332,115340.0,115330.0,0.00278895]
["bitfinex","BTCUSD",1756012076333,1.87106518,115340.0,115330.0,0.00278895]
["bitfinex","BTCUSD",1756012081824,3.0290784,115340.0,115330.0,0.00278895]
["bitfinex","BTCUSD",1756012083325,3.0286604,115340.0,115330.0,0.001]
["bitfinex","BTCUSD",1756012083553,0.17343045,115320.0,115310.0,0.00302]
["bitfinex","BTCUSD",1756012083772,1.10203464,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1756012083992,1.09932479,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1756012084439,1.12538979,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1756012085280,1.13426771,115320.0,115310.0,0.00506]
["bitfinex","BTCUSD",1756012085897,1.13526771,115320.0,115310.0,0.00606]
["bitfinex","BTCUSD",1756012086127,1.13626771,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012089289,0.35521337,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012089702,1.13626771,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012091098,0.99142771,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012091350,1.13626771,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012092325,0.99142771,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012092526,1.13626771,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012095311,1.47626771,115320.0,115310.0,0.003]
["bitfinex","BTCUSD",1756012095518,1.47626771,115320.0,115310.0,0.00602]
["bitfinex","BTCUSD",1756012095731,1.47626771,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012098382,0.512905,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012098591,1.29395934,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012099047,0.512905,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012099258,1.46738979,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012100242,1.47631299,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012101962,1.30288254,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012102340,0.5218282,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012102813,0.368065,115320.0,115310.0,0.00806]
["bitfinex","BTCUSD",1756012103017,0.002,115320.0,115310.0,1.41136626]
["bitfinex","BTCUSD",1756012103219,0.002,115320.0,115310.0,1.49993574]
["bitfinex","BTCUSD",1756012105106,0.002,115320.0,115310.0,2.60900877]
["bitfinex","BTCUSD",1756012105533,0.002,115320.0,115310.0,2.68710759]
["bitfinex","BTCUSD",1756012106350,0.17352221,115350.0,115310.0,2.68410759]
["bitfinex","BTCUSD",1756012106529,0.02868221,115350.0,115330.0,0.78105434]
["bitfinex","BTCUSD",1756012106748,0.01356677,115360.0,115340.0,1.01783909]
["bitfinex","BTCUSD",1756012106980,0.01356677,115360.0,115350.0,0.39354717]
["bitfinex","BTCUSD",1756012107193,0.03962277,115360.0,115350.0,0.09194475]
["bitfinex","BTCUSD",1756012107401,0.01356677,115360.0,115350.0,0.48247192]
["bitfinex","BTCUSD",1756012108046,0.01356677,115360.0,115350.0,0.09194475]
["bitfinex","BTCUSD",1756012108460,0.01556677,115360.0,115350.0,0.09194475]
["bitfinex","BTCUSD",1756012109077,0.01356677,115360.0,115350.0,0.09194475]
["bitfinex","BTCUSD",1756012109356,0.01456677,115360.0,115350.0,0.09294475]
["bitfinex","BTCUSD",1756012109656,0.01990112,115360.0,115350.0,0.09294475]
["bitfinex","BTCUSD",1756012109987,0.02190112,115360.0,115350.0,0.09394475]
["bitfinex","BTCUSD",1756012110196,0.01656677,115360.0,115350.0,0.48447192]
["bitfinex","BTCUSD",1756012112235,0.01656677,115360.0,115350.0,0.09394475]
["bitfinex","BTCUSD",1756012112644,0.01656677,115360.0,115350.0,0.87499909]
["bitfinex","BTCUSD",1756012114442,0.01656677,115360.0,115350.0,0.61434584]
["bitfinex","BTCUSD",1756012123163,0.01656677,115360.0,115350.0,0.09394475]
["bitfinex","BTCUSD",1756012123369,0.01656677,115360.0,115350.0,0.61434584]
["bitfinex","BTCUSD",1756012123999,0.01656677,115360.0,115350.0,0.09394475]
["bitfinex","BTCUSD",1756012124210,0.01656677,115360.0,115350.0,0.23950475]
["bitfinex","BTCUSD",1756012126632,0.01656677,115360.0,115350.0,0.24002475]
["bitfinex","BTCUSD",1756012129905,0.01656677,115360.0,115350.0,0.41341009]
["bitfinex","BTCUSD",1756012132143,0.01656677,115360.0,115350.0,0.93381118]
["bitfinex","BTCUSD",1756012133336,0.01656677,115360.0,115350.0,0.41341009]
["bitfinex","BTCUSD",1756012134378,0.01656677,115360.0,115350.0,0.80374408]
["bitfinex","BTCUSD",1756012135731,0.01656677,115360.0,115350.0,0.80358408]
["bitfinex","BTCUSD",1756012137695,0.01656677,115360.0,115350.0,0.65766408]
["bitfinex","BTCUSD",1756012137837,0.01656677,115360.0,115350.0,0.80358408]
["bitfinex","BTCUSD",1756012139846,0.01656677,115360.0,115350.0,0.80354408]
["bitfinex","BTCUSD",1756012140048,0.01656677,115360.0,115350.0,0.26733009]
["bitfinex","BTCUSD",1756012140547,0.01656677,115360.0,115350.0,0.80346408]
["bitfinex","BTCUSD",1756012140775,0.01656677,115360.0,115350.0,0.26733009]
["bitfinex","BTCUSD",1756012141002,0.79723475,115360.0,115350.0,0.23468475]
["bitfinex","BTCUSD",1756012141372,0.79723475,115360.0,115350.0,0.40807009]
["bitfinex","BTCUSD",1756012141575,0.79723475,115360.0,115350.0,0.41127009]
["bitfinex","BTCUSD",1756012142662,0.94311475,115360.0,115350.0,0.41339009]
["bitfinex","BTCUSD",1756012143305,0.79723475,115360.0,115350.0,0.41339009]
["bitfinex","BTCUSD",1756012143537,0.80597819,115360.0,115350.0,0.41339009]
["bitfinex","BTCUSD",1756012144323,0.4156442,115360.0,115350.0,0.41339009]
["bitfinex","BTCUSD",1756012144577,0.02531021,115360.0,115350.0,0.41339009]
["bitfinex","BTCUSD",1756012144790,0.40690076,115360.0,115350.0,0.41339009]
["bitfinex","BTCUSD",1756012145832,0.41542576,115360.0,115350.0,0.41339009]
["bitfinex","BTCUSD",1756012147504,0.80575975,115360.0,115350.0,0.09208475]
["bitfinex","BTCUSD",1756012147685,1.36946405,115360.0,115350.0,0.14776]
["bitfinex","BTCUSD",1756012148069,0.97913006,115360.0,115350.0,0.14776]
["bitfinex","BTCUSD",1756012149053,0.80575975,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756012149270,1.12489006,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756012150978,1.15094506,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756012153099,0.04262177,115360.0,115350.0,0.18056468]
["bitfinex","BTCUSD",1756012153326,0.01656677,115360.0,115350.0,0.65778342]
["bitfinex","BTCUSD",1756012153977,0.02190112,115360.0,115350.0,0.26744943]
["bitfinex","BTCUSD",1756012154188,0.02190112,115360.0,115350.0,0.65778342]
["bitfinex","BTCUSD",1756012154416,0.02190112,115360.0,115350.0,0.78789893]
["bitfinex","BTCUSD",1756012156720,0.02190112,115360.0,115350.0,0.26744943]
["bitfinex","BTCUSD",1756012156999,0.02190112,115360.0,115350.0,0.78789893]
["bitfinex","BTCUSD",1756012158898,0.02190112,115360.0,115350.0,0.26744943]
["bitfinex","BTCUSD",1756012159941,0.01656677,115360.0,115350.0,0.26744943]
["bitfinex","BTCUSD",1756012163585,0.01656677,115360.0,115350.0,0.78789893]
["bitfinex","BTCUSD",1756012163783,0.02190112,115360.0,115350.0,0.78789893]
["bitfinex","BTCUSD",1756012166031,0.01656677,115360.0,115350.0,0.78789893]
["bitfinex","BTCUSD",1756012166242,0.02190112,115360.0,115350.0,0.78789893]
["bitfinex","BTCUSD",1756012170954,0.01656677,115360.0,115350.0,0.78789893]
["bitfinex","BTCUSD",1756012171134,0.01656677,115360.0,115350.0,0.26744943]
["bitfinex","BTCUSD",1756012171372,0.02190112,115360.0,115350.0,0.78789893]
["bitfinex","BTCUSD",1756012174439,0.02190112,115360.0,115350.0,0.65778918]
["bitfinex","BTCUSD",1756012180917,0.80258062,115360.0,115350.0,0.26744943]
["bitfinex","BTCUSD",1756012181104,0.79724627,115360.0,115350.0,0.26744943]
["bitfinex","BTCUSD",1756012185378,0.82329927,115360.0,115350.0,0.26744943]
["bitfinex","BTCUSD",1756012187752,0.82329927,115360.0,115350.0,0.41288943]
["bitfinex","BTCUSD",1756012196889,0.43295952,115360.0,115350.0,0.41288943]
["bitfinex","BTCUSD",1756012200701,0.01656677,115360.0,115350.0,1.25610381]
["bitfinex","BTCUSD",1756012200906,0.003,115360.0,115350.0,1.19356893]
["bitfinex","BTCUSD",1756012201110,0.003,115360.0,115350.0,1.21961993]
["bitfinex","BTCUSD",1756012201573,0.002,115360.0,115350.0,1.28125081]
["bitfinex","BTCUSD",1756012201988,0.39033975,115370.0,115360.0,0.17337031]
["bitfinex","BTCUSD",1756012202192,0.39033975,115370.0,115360.0,0.26025506]
["bitfinex","BTCUSD",1756012202408,0.9519695,115380.0,115370.0,0.17335529]
["bitfinex","BTCUSD",1756012202627,0.9519695,115380.0,115370.0,0.41070004]
["bitfinex","BTCUSD",1756012202628,0.8067295,115380.0,115370.0,0.41070004]
["bitfinex","BTCUSD",1756012204925,0.8077295,115380.0,115370.0,0.41170004]
["bitfinex","BTCUSD",1756012205146,0.8107295,115380.0,115370.0,0.41270004]
["bitfinex","BTCUSD",1756012206098,0.82429221,115380.0,115370.0,0.41270004]
["bitfinex","BTCUSD",1756012206383,0.01756271,115380.0,115370.0,0.41270004]
["bitfinex","BTCUSD",1756012206640,0.40790246,115380.0,115370.0,0.41270004]
["bitfinex","BTCUSD",1756012206853,0.01756271,115380.0,115370.0,0.41270004]
["bitfinex","BTCUSD",1756012207078,0.40790246,115380.0,115370.0,0.41262976]
["bitfinex","BTCUSD",1756012210241,0.40790246,115380.0,115370.0,0.41250976]
["bitfinex","BTCUSD",1756012210503,0.79824221,115380.0,115370.0,0.41250976]
["bitfinex","BTCUSD",1756012210672,0.7846795,115380.0,115370.0,0.41250976]
["bitfinex","BTCUSD",1756012211194,0.004,115380.0,115370.0,0.41250976]
["bitfinex","BTCUSD",1756012211393,0.7846795,115380.0,115370.0,0.41250976]
["bitfinex","BTCUSD",1756012214195,0.7846795,115380.0,115370.0,0.41243944]
["bitfinex","BTCUSD",1756012215580,0.79824166,115380.0,115370.0,0.41243944]
["bitfinex","BTCUSD",1756012217102,0.01756216,115380.0,115370.0,0.41243944]
["bitfinex","BTCUSD",1756012217280,0.40790191,115380.0,115370.0,0.41243944]
["bitfinex","BTCUSD",1756012218262,0.40718513,115380.0,115370.0,0.44693201]
["bitfinex","BTCUSD",1756012220858,0.40718513,115380.0,115370.0,0.30181201]
["bitfinex","BTCUSD",1756012221072,0.40718513,115380.0,115370.0,0.44681201]
["bitfinex","BTCUSD",1756012223549,0.01684538,115380.0,115370.0,0.44681201]
["bitfinex","BTCUSD",1756012223948,0.01684538,115380.0,115370.0,0.30181201]
["bitfinex","BTCUSD",1756012224154,0.01684538,115380.0,115370.0,0.43808145]
["bitfinex","BTCUSD",1756012224580,0.40718513,115380.0,115370.0,0.43808145]
["bitfinex","BTCUSD",1756012224781,0.40718513,115380.0,115370.0,0.29308145]
["bitfinex","BTCUSD",1756012225053,0.40718513,115380.0,115370.0,0.43808145]
["bitfinex","BTCUSD",1756012226323,0.40718513,115380.0,115370.0,0.44682593]
["bitfinex","BTCUSD",1756012226540,0.01684538,115380.0,115370.0,0.44682593]
["bitfinex","BTCUSD",1756012227845,0.01684538,115380.0,115370.0,0.43808145]
["bitfinex","BTCUSD",1756012229233,0.01684538,115380.0,115370.0,0.5093527]
["bitfinex","BTCUSD",1756012229692,0.01684538,115380.0,115370.0,0.89969245]
["bitfinex","BTCUSD",1756012230682,0.01684538,115380.0,115370.0,1.2900322]
["bitfinex","BTCUSD",1756012231107,0.01684538,115380.0,115370.0,0.89969245]
["bitfinex","BTCUSD",1756012234274,0.01684538,115380.0,115370.0,1.2900322]
["bitfinex","BTCUSD",1756012234481,0.01684538,115380.0,115370.0,1.68037195]
["bitfinex","BTCUSD",1756012234683,0.00328322,115380.0,115370.0,1.22754198]
["bitfinex","BTCUSD",1756012235281,0.00328322,115380.0,115370.0,0.44686248]
["bitfinex","BTCUSD",1756012235491,0.39372007,115410.0,115390.0,0.17332072]
["bitfinex","BTCUSD",1756012235843,0.78601385,115400.0,115390.0,0.42223511]
["bitfinex","BTCUSD",1756012236067,0.7806795,115400.0,115390.0,0.42223511]
["bitfinex","BTCUSD",1756012236272,0.7806795,115400.0,115390.0,0.44828011]
["bitfinex","BTCUSD",1756012236622,0.7807276,115400.0,115390.0,0.30252011]
["bitfinex","BTCUSD",1756012236828,0.7807276,115400.0,115390.0,0.44832011]
["bitfinex","BTCUSD",1756012237455,0.7807276,115400.0,115390.0,0.44932011]
["bitfinex","BTCUSD",1756012237895,0.7837276,115400.0,115390.0,0.45032011]
["bitfinex","BTCUSD",1756012238118,0.7837276,115400.0,115390.0,0.44932011]
["bitfinex","BTCUSD",1756012238267,0.7837276,115400.0,115390.0,0.30352011]
["bitfinex","BTCUSD",1756012238493,0.7837276,115400.0,115390.0,0.44932011]
["bitfinex","BTCUSD",1756012238897,0.79728829,115400.0,115390.0,0.44932011]
["bitfinex","BTCUSD",1756012239101,0.79928829,115400.0,115390.0,0.30352011]
["bitfinex","BTCUSD",1756012239312,0.79928829,115400.0,115390.0,0.44928011]
["bitfinex","BTCUSD",1756012240627,0.79928829,115400.0,115390.0,0.45241011]
["bitfinex","BTCUSD",1756012244239,0.01860879,115400.0,115390.0,0.45241011]
["bitfinex","BTCUSD",1756012244447,0.80462264,115400.0,115390.0,0.45241011]
["bitfinex","BTCUSD",1756012244647,0.79928829,115400.0,115390.0,0.45241011]
["bitfinex","BTCUSD",1756012245428,0.79928829,115400.0,115390.0,0.45239705]
["bitfinex","BTCUSD",1756012245632,0.79928829,115400.0,115390.0,0.43614047]
["bitfinex","BTCUSD",1756012245863,0.79928829,115400.0,115390.0,0.45239705]
["bitfinex","BTCUSD",1756012246612,0.79928829,115400.0,115390.0,0.30663705]
["bitfinex","BTCUSD",1756012246995,0.79928829,115400.0,115390.0,0.45235705]
["bitfinex","BTCUSD",1756012249793,0.79928829,115400.0,115390.0,0.27903633]
["bitfinex","BTCUSD",1756012252240,0.79928829,115400.0,115390.0,0.27903625]
["bitfinex","BTCUSD",1756012254214,1.18962804,115400.0,115390.0,0.27891625]
["bitfinex","BTCUSD",1756012255043,2.53395751,115400.0,115390.0,0.1628565]
["bitfinex","BTCUSD",1756012255255,2.53395751,115400.0,115390.0,0.0172565]
["bitfinex","BTCUSD",1756012255506,2.53395751,115400.0,115390.0,0.01726021]
["bitfinex","BTCUSD",1756012256023,2.53395751,115400.0,115390.0,0.01726057]
["bitfinex","BTCUSD",1756012256443,2.53395751,115400.0,115390.0,0.01726036]
["bitfinex","BTCUSD",1756012257504,1.36293826,115400.0,115390.0,0.01726036]
["bitfinex","BTCUSD",1756012257742,1.50849826,115400.0,115390.0,0.01726036]
["bitfinex","BTCUSD",1756012259755,3.01951751,115400.0,115390.0,0.01726036]
["bitfinex","BTCUSD",1756012260224,3.04556551,115400.0,115390.0,0.01726036]
["bitfinex","BTCUSD",1756012261583,0.70352701,115400.0,115390.0,0.01726036]
["bitfinex","BTCUSD",1756012261790,3.04556551,115400.0,115390.0,0.01726036]
["bitfinex","BTCUSD",1756012263543,0.70352701,115400.0,115390.0,0.01726036]
["bitfinex","BTCUSD",1756012263786,3.04556551,115400.0,115390.0,0.01726036]
["bitfinex","BTCUSD",1756012264204,2.90000551,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012264421,3.04580551,115400.0,115390.0,0.01726235]
["bitfinex","BTCUSD",1756012265576,3.04580551,115400.0,115390.0,0.02232235]
["bitfinex","BTCUSD",1756012265577,1.72898626,115400.0,115390.0,0.02232235]
["bitfinex","BTCUSD",1756012265825,1.87478626,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012270319,3.04580551,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012270524,3.09190932,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012271583,0.70376701,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012271788,3.04580551,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012279566,1.72898626,115400.0,115390.0,0.00304]
["bitfinex","BTCUSD",1756012279743,1.87478626,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012283855,1.91356242,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012289252,1.76776242,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012289451,1.91340242,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012292085,1.76776242,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012292288,1.91336242,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012292627,1.91340242,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012293061,1.88735442,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012293851,1.74171442,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012294258,1.88735442,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012296039,1.74171442,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012296244,1.88731442,115400.0,115390.0,0.00606]
["bitfinex","BTCUSD",1756012296480,3.05833367,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012296903,3.08438167,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012299053,3.07082098,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012299658,3.09600866,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012302507,3.1095707,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012303686,3.08438302,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012312731,2.93878302,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012312930,3.08418302,115400.0,115390.0,0.00396]
["bitfinex","BTCUSD",1756012313719,2.93878302,115400.0,115390.0,0.00396]
["bitfinex","BTCUSD",1756012313923,3.08418302,115400.0,115390.0,0.00596]
["bitfinex","BTCUSD",1756012316194,2.93878302,115400.0,115390.0,0.00596]
["bitfinex","BTCUSD",1756012316594,3.08426302,115400.0,115390.0,0.00596]
["bitfinex","BTCUSD",1756012319207,3.04548686,115400.0,115390.0,0.00596]
["bitfinex","BTCUSD",1756012320947,3.04548686,115400.0,115390.0,0.00396]
["bitfinex","BTCUSD",1756012324236,3.13200081,115400.0,115390.0,0.00396]
["bitfinex","BTCUSD",1756012324620,2.98652081,115400.0,115390.0,0.00396]
["bitfinex","BTCUSD",1756012324823,3.04532686,115400.0,115390.0,0.00396]
["bitfinex","BTCUSD",1756012325018,0.55796836,115400.0,115390.0,0.00396]
["bitfinex","BTCUSD",1756012325224,3.04532686,115400.0,115390.0,0.00597]
["bitfinex","BTCUSD",1756012330869,3.04532686,115400.0,115390.0,0.00396]
["bitfinex","BTCUSD",1756012332778,3.04532686,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012333469,1.87430761,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012333995,1.9127676,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012335157,3.1706565,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012335365,1.99963725,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012335564,0.828618,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012335786,1.9127676,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012338850,1.9127676,115400.0,115390.0,0.00414]
["bitfinex","BTCUSD",1756012340274,0.74210835,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012340507,1.9131276,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012340685,1.37710785,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012340889,1.52278785,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012341722,1.37710785,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012341847,1.52278785,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012345973,1.9131276,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012349153,1.87466761,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012352072,0.70364836,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012352249,1.87466761,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012353455,1.48432786,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012356777,0.55796836,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012356983,1.09366811,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012357230,1.48400786,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012363808,1.52316655,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012368102,1.52300655,115400.0,115390.0,0.00615]
["bitfinex","BTCUSD",1756012374729,1.52300655,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012374933,1.9133463,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012378635,0.74232705,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012378836,1.9133463,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012379252,1.87418761,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012380376,3.15576129,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012380606,3.15964827,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012380850,3.17837978,115400.0,115390.0,0.001]
["bitfinex","BTCUSD",1756012381540,0.17337031,115360.0,115350.0,0.06546525]
["bitfinex","BTCUSD",1756012381780,0.17337031,115360.0,115350.0,0.09194475]
["bitfinex","BTCUSD",1756012382231,0.95404981,115360.0,115350.0,0.09194475]
["bitfinex","BTCUSD",1756012382471,0.98010281,115360.0,115350.0,0.09194475]
["bitfinex","BTCUSD",1756012382902,0.58976306,115360.0,115350.0,0.09194475]
["bitfinex","BTCUSD",1756012383857,0.59176306,115360.0,115350.0,0.09794475]
["bitfinex","BTCUSD",1756012386128,0.98210281,115360.0,115350.0,0.09794475]
["bitfinex","BTCUSD",1756012387652,0.99102268,115360.0,115350.0,0.09794475]
["bitfinex","BTCUSD",1756012387844,0.60068293,115360.0,115350.0,0.09794475]
["bitfinex","BTCUSD",1756012388278,0.21034318,115360.0,115350.0,0.09794475]
["bitfinex","BTCUSD",1756012388469,0.60068293,115360.0,115350.0,0.09794475]
["bitfinex","BTCUSD",1756012392512,0.21034318,115360.0,115350.0,0.09794475]
["bitfinex","BTCUSD",1756012392708,0.60068293,115360.0,115350.0,0.09794475]
["bitfinex","BTCUSD",1756012394166,0.42731262,115360.0,115350.0,0.09794475]
["bitfinex","BTCUSD",1756012395953,0.42731262,115360.0,115350.0,0.4882845]
["bitfinex","BTCUSD",1756012396390,0.028053,115360.0,115350.0,0.09794475]
["bitfinex","BTCUSD",1756012396604,0.028053,115360.0,115350.0,1.44234934]
["bitfinex","BTCUSD",1756012396813,0.002,115360.0,115350.0,1.44234934]
["bitfinex","BTCUSD",1756012397443,0.002,115360.0,115350.0,1.46840134]
["bitfinex","BTCUSD",1756012402649,0.002,115360.0,115350.0,1.07806159]
["bitfinex","BTCUSD",1756012403448,0.002,115360.0,115350.0,1.14053684]
["bitfinex","BTCUSD",1756012403873,0.002,115360.0,115350.0,1.28581684]
["bitfinex","BTCUSD",1756012406212,0.002,115360.0,115350.0,1.28581684]
["bitfinex","BTCUSD",1756012415428,0.002,115360.0,115350.0,1.14053684]
["bitfinex","BTCUSD",1756012415607,0.002,115360.0,115350.0,1.28577684]
["bitfinex","BTCUSD",1756012415809,0.002,115360.0,115350.0,0.50509734]
["bitfinex","BTCUSD",1756012415999,0.002,115360.0,115350.0,1.1123915]
["bitfinex","BTCUSD",1756012416198,0.17537031,115360.0,115350.0,0.326652]
["bitfinex","BTCUSD",1756012416400,0.17537031,115360.0,115350.0,1.04485625]
["bitfinex","BTCUSD",1756012416738,0.17537031,115360.0,115350.0,0.6545165]
["bitfinex","BTCUSD",1756012416894,0.17537031,115360.0,115350.0,0.6576565]
["bitfinex","BTCUSD",1756012417425,0.17537031,115360.0,115350.0,0.6596765]
["bitfinex","BTCUSD",1756012418086,0.17537031,115360.0,115350.0,0.6576565]
["bitfinex","BTCUSD",1756012418306,0.17537031,115360.0,115350.0,0.5124165]
["bitfinex","BTCUSD",1756012418610,0.17537031,115360.0,115350.0,0.6576565]
["bitfinex","BTCUSD",1756012420617,0.17537031,115360.0,115350.0,0.6596765]
["bitfinex","BTCUSD",1756012420841,0.17537031,115360.0,115350.0,0.5144365]
["bitfinex","BTCUSD",1756012420973,0.17537031,115360.0,115350.0,0.6596765]
["bitfinex","BTCUSD",1756012421433,0.95875872,115360.0,115350.0,0.23812475]
["bitfinex","BTCUSD",1756012421660,0.59176406,115360.0,115350.0,0.23812475]
["bitfinex","BTCUSD",1756012421866,0.59176406,115360.0,115350.0,0.24126475]
["bitfinex","BTCUSD",1756012425132,0.56571006,115360.0,115350.0,0.24126475]
["bitfinex","BTCUSD",1756012431817,0.56571006,115360.0,115350.0,0.24328475]
["bitfinex","BTCUSD",1756012433413,0.17537031,115360.0,115350.0,0.24328475]
["bitfinex","BTCUSD",1756012433644,0.56841897,115360.0,115350.0,0.24328475]
["bitfinex","BTCUSD",1756012433869,0.56571006,115360.0,115350.0,0.24328475]
["bitfinex","BTCUSD",1756012441209,0.17537031,115360.0,115350.0,0.24328475]
["bitfinex","BTCUSD",1756012441430,0.56841897,115360.0,115350.0,0.24328475]
["bitfinex","BTCUSD",1756012441640,0.56571006,115360.0,115350.0,0.24328475]
["bitfinex","BTCUSD",1756012448835,0.17537031,115360.0,115350.0,0.24328475]
["bitfinex","BTCUSD",1756012449038,0.56841897,115360.0,115350.0,0.24328475]
["bitfinex","BTCUSD",1756012449260,0.56571006,115360.0,115350.0,0.24328475]
["bitfinex","BTCUSD",1756012452673,0.95604981,115360.0,115350.0,0.09602475]
["bitfinex","BTCUSD",1756012452933,0.95604981,115360.0,115350.0,0.1512]
["bitfinex","BTCUSD",1756012453563,0.95504981,115360.0,115350.0,0.1492]
["bitfinex","BTCUSD",1756012453979,0.95404981,115360.0,115350.0,0.14944]
["bitfinex","BTCUSD",1756012454394,0.95504981,115360.0,115350.0,0.15044]
["bitfinex","BTCUSD",1756012456825,0.95504981,115360.0,115350.0,0.1472]
["bitfinex","BTCUSD",1756012457036,1.10024981,115360.0,115350.0,0.1472]
["bitfinex","BTCUSD",1756012457291,1.83058956,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756012457778,1.85664656,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756012459220,1.87021228,115360.0,115350.0,0.002]
["bitfinex","BTCUSD",1756012460121,1.85664656,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1756012460548,1.85764656,115360.0,115350.0,0.001]
["bitfinex","BTCUSD",1756012460749,0.17340038,115340.0,115330.0,0.21508]
["bitfinex","BTCUSD",1756012460954,0.56644951,115340.0,115330.0,0.2374697]
["bitfinex","BTCUSD",1756012461160,0.56374013,115340.0,115330.0,0.2374697]
["bitfinex","BTCUSD",1756012461633,0.95407988,115340.0,115330.0,0.2374697]
["bitfinex","BTCUSD",1756012461864,0.56374013,115340.0,115330.0,0.2374697]
["bitfinex","BTCUSD",1756012462320,0.56474013,115340.0,115330.0,0.2404697]
["bitfinex","BTCUSD",1756012462540,0.56574013,115340.0,115330.0,0.2424697]
["bitfinex","BTCUSD",1756012463621,0.56474013,115340.0,115330.0,0.2404697]
["bitfinex","BTCUSD",1756012463837,0.95407988,115340.0,115330.0,0.00336495]
["bitfinex","BTCUSD",1756012464054,0.95507988,115340.0,115330.0,0.00112495]
["bitfinex","BTCUSD",1756012464275,0.95607988,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012465392,1.10127988,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012469100,1.83161963,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012469290,1.85768263,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012469997,1.85668263,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012470666,1.85568263,115340.0,115330.0,0.00012495]
["bitfinex","BTCUSD",1756012470894,1.85668263,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012476495,1.87025046,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012486126,0.69923121,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012486326,1.47991071,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012486673,1.33471071,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012486886,1.47991071,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012487341,0.69923121,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012487564,1.47991071,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012494914,1.87025046,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012496506,0.69923121,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012496877,1.87025046,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012498902,1.87025046,115340.0,115330.0,0.00624495]
["bitfinex","BTCUSD",1756012500487,0.69923121,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012500692,1.87025046,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012500907,1.33471071,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012501115,1.47991071,115340.0,115330.0,0.00837495]
["bitfinex","BTCUSD",1756012501329,1.47991071,115340.0,115330.0,0.00624495]
["bitfinex","BTCUSD",1756012501541,1.87025046,115340.0,115330.0,0.00624495]
["bitfinex","BTCUSD",1756012502176,3.04126971,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012502389,3.08370734,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012503022,3.04126971,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012503420,3.04126971,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012503663,3.04126971,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012503847,3.04126971,115340.0,115330.0,0.00112495]
["bitfinex","BTCUSD",1756012504046,3.04226971,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012505087,3.10894971,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012505899,2.96374971,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012506279,1.79273046,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012506480,1.93793046,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012507745,1.98259633,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012507951,3.15361558,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012508372,1.98259633,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012508549,1.93793046,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012509602,0.76691121,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012509816,1.93793046,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012510304,1.79273046,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012510513,1.93793046,115340.0,115330.0,0.00212495]
["bitfinex","BTCUSD",1756012511137,1.93793046,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012511978,0.76691121,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012512183,1.93793046,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012514292,1.79273046,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012514513,1.93793046,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012516234,1.79273046,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012516457,1.93793046,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012516872,1.79273046,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012517078,1.93793046,115340.0,115330.0,0.00726495]
["bitfinex","BTCUSD",1756012521373,0.62171121,115340.0,115330.0,0.00726495]
["bitfinex","BTCUSD",1756012521602,0.76687121,115340.0,115330.0,0.00726495]
["bitfinex","BTCUSD",1756012521806,1.93789046,115340.0,115330.0,0.00726495]
["bitfinex","BTCUSD",1756012521979,0.76687121,115340.0,115330.0,0.00726495]
["bitfinex","BTCUSD",1756012522339,1.93789046,115340.0,115330.0,0.00726495]
["bitfinex","BTCUSD",1756012524227,0.70019121,115340.0,115330.0,0.00726495]
["bitfinex","BTCUSD",1756012524412,1.87121046,115340.0,115330.0,0.00726495]
["bitfinex","BTCUSD",1756012524819,1.87121046,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012527844,1.87121046,115340.0,115330.0,0.00726495]
["bitfinex","BTCUSD",1756012529981,1.87121046,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012534806,0.70019121,115340.0,115330.0,0.00735495]
["bitfinex","BTCUSD",1756012535026,1.87121046,115340.0,115330.0,0.00735495]
["bitfinex","BTCUSD",1756012535243,1.87121046,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012536546,0.70019121,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012536785,1.87121046,115340.0,115330.0,0.00530495]
["bitfinex","BTCUSD",1756012538811,1.87121046,115340.0,115330.0,0.00735495]
["bitfinex","BTCUSD",1756012539451,0.70019121,115340.0,115330.0,0.00735495]
["bitfinex","BTCUSD",1756012539692,1.09053096,115340.0,115330.0,0.00735495]
["bitfinex","BTCUSD",1756012539908,0.55503121,115340.0,115330.0,0.00735495]
["bitfinex","BTCUSD",1756012540124,0.94537096,115340.0,115330.0,0.00735495]
["bitfinex","BTCUSD",1756012540357,0.21503121,115340.0,115330.0,0.41398621]
["bitfinex","BTCUSD",1756012540558,0.56574013,115340.0,115330.0,0.02364646]
["bitfinex","BTCUSD",1756012540799,0.32056038,115340.0,115330.0,0.41398621]
["bitfinex","BTCUSD",1756012541016,0.32056038,115340.0,115330.0,0.02364646]
["bitfinex","BTCUSD",1756012541017,0.71090013,115340.0,115330.0,0.02364646]
["bitfinex","BTCUSD",1756012541524,1.05090013,115340.0,115330.0,0.00735495]
["bitfinex","BTCUSD",1756012542656,0.002,115340.0,115330.0,1.04833461]
["bitfinex","BTCUSD",1756012543529,0.001,115340.0,115330.0,1.04733461]
["bitfinex","BTCUSD",1756012543736,0.001,115340.0,115330.0,1.43767436]
["bitfinex","BTCUSD",1756012544363,0.001,115340.0,115330.0,0.26665511]
["bitfinex","BTCUSD",1756012544569,0.001,115340.0,115330.0,1.04733461]
["bitfinex","BTCUSD",1756012544994,0.001,115340.0,115330.0,1.04833461]
["bitfinex","BTCUSD",1756012545410,0.17338558,115350.0,115330.0,1.04733461]
["bitfinex","BTCUSD",1756012545624,0.17338558,115350.0,115340.0,0.4804145]
["bitfinex","BTCUSD",1756012545821,0.17338558,115350.0,115340.0,0.4814645]
["bitfinex","BTCUSD",1756012546635,0.17438558,115350.0,115340.0,0.4814645]
["bitfinex","BTCUSD",1756012547361,0.001,115350.0,115340.0,0.4814645]
["bitfinex","BTCUSD",1756012547569,0.002,115350.0,115340.0,0.4824645]
["bitfinex","BTCUSD",1756012548405,0.002,115350.0,115340.0,0.6276245]
["bitfinex","BTCUSD",1756012548616,0.17538534,115350.0,115340.0,0.23728475]
["bitfinex","BTCUSD",1756012548790,0.17438534,115350.0,115340.0,0.6276245]
["bitfinex","BTCUSD",1756012549000,0.001,115350.0,115340.0,0.87380425]
["bitfinex","BTCUSD",1756012549208,0.002,115350.0,115340.0,0.09312475]
["bitfinex","BTCUSD",1756012549438,0.002,115350.0,115340.0,0.4834645]
["bitfinex","BTCUSD",1756012549868,0.002,115350.0,115340.0,0.87380425]
["bitfinex","BTCUSD",1756012550557,0.002,115350.0,115340.0,0.09312475]
["bitfinex","BTCUSD",1756012550762,0.002,115350.0,115340.0,0.4834645]
["bitfinex","BTCUSD",1756012551809,0.002,115350.0,115340.0,0.09312475]
["bitfinex","BTCUSD",1756012552030,0.002,115350.0,115340.0,0.87380425]
["bitfinex","BTCUSD",1756012554103,0.002,115350.0,115340.0,1.04720463]
["bitfinex","BTCUSD",1756012554544,0.002,115350.0,115340.0,0.23824475]
["bitfinex","BTCUSD",1756012554748,0.002,115350.0,115340.0,1.19232463]
["bitfinex","BTCUSD",1756012555761,0.002,115350.0,115340.0,0.87380425]
["bitfinex","BTCUSD",1756012555964,0.002,115350.0,115340.0,1.01892425]
["bitfinex","BTCUSD",1756012556573,0.002,115350.0,115340.0,0.23824475]
["bitfinex","BTCUSD",1756012556786,0.002,115350.0,115340.0,1.01892425]
["bitfinex","BTCUSD",1756012557204,0.17538534,115350.0,115340.0,0.6285845]
["bitfinex","BTCUSD",1756012557408,0.17538534,115350.0,115340.0,0.4834645]
["bitfinex","BTCUSD",1756012557623,0.17538534,115350.0,115340.0,0.6285845]
["bitfinex","BTCUSD",1756012558427,0.56572509,115350.0,115340.0,0.6285845]
["bitfinex","BTCUSD",1756012559139,0.17538534,115350.0,115340.0,0.6285845]
["bitfinex","BTCUSD",1756012559574,0.17538534,115350.0,115340.0,0.23824475]
["bitfinex","BTCUSD",1756012559725,0.17538534,115350.0,115340.0,0.6285845]
["bitfinex","BTCUSD",1756012560901,0.17538534,115350.0,115340.0,0.23824475]
["bitfinex","BTCUSD",1756012561130,0.17538534,115350.0,115340.0,0.09312475]
["bitfinex","BTCUSD",1756012561350,0.95877398,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756012561565,0.95606484,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756012562360,0.95606484,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1756012562773,0.17538534,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1756012562974,0.95877398,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1756012563185,0.95606484,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1756012563591,0.95606484,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756012564983,0.17538534,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756012565193,0.95877398,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756012565381,0.95606484,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756012567614,1.29606484,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756012568237,1.32212384,115350.0,115340.0,0.002]
["bitfinex","BTCUSD",1756012572685,0.54144434,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1756012572900,0.54144434,115350.0,115340.0,0.39733975]
["bitfinex","BTCUSD",1756012573174,1.05084509,115350.0,115340.0,0.39733975]
["bitfinex","BTCUSD",1756012574098,1.05084509,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1756012574617,1.44118484,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1756012575428,1.44118484,115350.0,115340.0,0.005]
["bitfinex","BTCUSD",1756012576006,1.44118484,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1756012578234,0.66050534,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1756012578386,1.44118484,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1756012581891,0.65401628,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1756012582086,1.43469578,115350.0,115340.0,0.007]
["bitfinex","BTCUSD",1756012582295,1.43469578,115350.0,115340.0,0.00531104]
["bitfinex","BTCUSD",1756012583140,1.43469578,115350.0,115340.0,0.00331104]
["bitfinex","BTCUSD",1756012583340,1.43469578,115350.0,115340.0,0.00531104]
["bitfinex","BTCUSD",1756012584460,0.65401628,115350.0,115340.0,0.00531104]
["bitfinex","BTCUSD",1756012584700,1.43469578,115350.0,115340.0,0.00531104]
["bitfinex","BTCUSD",1756012585604,1.43469578,115350.0,115340.0,0.00331104]
["bitfinex","BTCUSD",1756012586477,1.28957578,115350.0,115340.0,0.00331104]
["bitfinex","BTCUSD",1756012586681,1.43469578,115350.0,115340.0,0.00531104]
["bitfinex","BTCUSD",1756012588323,1.43469578,115350.0,115340.0,0.00031104]
["bitfinex","BTCUSD",1756012589995,1.82503553,115350.0,115340.0,0.00031104]
["bitfinex","BTCUSD",1756012590193,3.00640657,115350.0,115340.0,0.00031104]
["bitfinex","BTCUSD",1756012590363,2.99605478,115350.0,115340.0,0.00031104]
["bitfinex","BTCUSD",1756012590758,3.02211578,115350.0,115340.0,0.00031104]
["bitfinex","BTCUSD",1756012591837,0.68007728,115350.0,115340.0,0.00031104]
["bitfinex","BTCUSD",1756012592067,1.85109653,115350.0,115340.0,0.00031104]
["bitfinex","BTCUSD",1756012592668,3.02211578,115350.0,115340.0,0.00031104]
["bitfinex","BTCUSD",1756012593595,3.03568398,115350.0,115340.0,0.00031104]
["bitfinex","BTCUSD",1756012594431,3.08247199,115350.0,115340.0,0.00031104]
["bitfinex","BTCUSD",1756012594837,3.16935674,115350.0,115340.0,0.00031104]
["bitfinex","BTCUSD",1756012606668,3.23603674,115350.0,115340.0,0.00031104]
["bitfinex","BTCUSD",1756012609972,3.09091674,115350.0,115340.0,0.00351104]
["bitfinex","BTCUSD",1756012610184,3.23603674,115350.0,115340.0,0.00557104]
["bitfinex","BTCUSD",1756012610397,3.09091674,115350.0,115340.0,0.00557104]
["bitfinex","BTCUSD",1756012610600,3.23603674,115350.0,115340.0,0.00557104]
["bitfinex","BTCUSD",1756012610808,3.09091674,115350.0,115340.0,0.00557104]
["bitfinex","BTCUSD",1756012611088,2.06501749,115350.0,115340.0,0.00557104]
["bitfinex","BTCUSD",1756012611264,3.23603674,115350.0,115340.0,0.00557104]
["bitfinex","BTCUSD",1756012611985,0.89399824,115350.0,115340.0,0.00557104]
["bitfinex","BTCUSD",1756012612192,1.97813274,115350.0,115340.0,0.00557104]
["bitfinex","BTCUSD",1756012612615,0.80711349,115350.0,115340.0,0.00557104]
["bitfinex","BTCUSD",1756012612814,1.97813274,115350.0,115340.0,0.00557104]
["bitfinex","BTCUSD",1756012615297,1.97569274,115350.0,115340.0,0.00557104]
["bitfinex","BTCUSD",1756012616959,3.09992398,115350.0,115340.0,0.00557104]
["bitfinex","BTCUSD",1756012620917,3.09992398,115350.0,115340.0,0.00351104]
["bitfinex","BTCUSD",1756012621122,3.09992398,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012624174,3.11868875,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012626434,1.9476695,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012627098,2.03453915,115350.0,115340.0,0.02176926]
["bitfinex","BTCUSD",1756012627925,3.11864875,115350.0,115340.0,0.02176926]
["bitfinex","BTCUSD",1756012628140,3.11864875,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012628141,0.74150523,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012628423,1.04187603,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012628861,0.65153628,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012629054,1.04187603,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012629463,1.43221578,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012629875,0.50645628,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012630052,1.43221578,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012630281,1.43221578,115350.0,115340.0,0.02174125]
["bitfinex","BTCUSD",1756012633542,0.65153628,115350.0,115340.0,0.02174125]
["bitfinex","BTCUSD",1756012633786,1.28713578,115350.0,115340.0,0.02174125]
["bitfinex","BTCUSD",1756012633999,1.43221578,115350.0,115340.0,0.02174125]
["bitfinex","BTCUSD",1756012636911,1.43221578,115350.0,115340.0,0.02172621]
["bitfinex","BTCUSD",1756012637328,1.43221578,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012637462,1.43221578,115350.0,115340.0,0.02172593]
["bitfinex","BTCUSD",1756012638340,0.65153628,115350.0,115340.0,0.02172593]
["bitfinex","BTCUSD",1756012638806,1.43221578,115350.0,115340.0,0.02172593]
["bitfinex","BTCUSD",1756012640179,1.43221578,115350.0,115340.0,0.02172552]
["bitfinex","BTCUSD",1756012641414,0.65153628,115350.0,115340.0,0.02172552]
["bitfinex","BTCUSD",1756012641618,1.43221578,115350.0,115340.0,0.02172552]
["bitfinex","BTCUSD",1756012642305,0.65153628,115350.0,115340.0,0.02172552]
["bitfinex","BTCUSD",1756012642542,1.43221578,115350.0,115340.0,0.02172552]
["bitfinex","BTCUSD",1756012643508,1.43221578,115350.0,115340.0,0.02172682]
["bitfinex","BTCUSD",1756012644404,1.82255553,115350.0,115340.0,0.02172682]
["bitfinex","BTCUSD",1756012646669,1.43221578,115350.0,115340.0,0.00548104]
["bitfinex","BTCUSD",1756012646885,1.82255553,115350.0,115340.0,0.02172923]
["bitfinex","BTCUSD",1756012650895,1.84861353,115350.0,115340.0,0.02172923]
["bitfinex","BTCUSD",1756012653090,1.84861353,115350.0,115340.0,0.01655923]
["bitfinex","BTCUSD",1756012653222,1.84861353,115350.0,115340.0,0.01857923]
["bitfinex","BTCUSD",1756012653421,1.45823378,115350.0,115340.0,0.02153923]
["bitfinex","BTCUSD",1756012654999,0.67755428,115350.0,115340.0,0.02153923]
["bitfinex","BTCUSD",1756012655195,1.45823378,115350.0,115340.0,0.02153923]
["bitfinex","BTCUSD",1756012655639,0.67755428,115350.0,115340.0,0.02153923]
["bitfinex","BTCUSD",1756012655856,1.45823378,115350.0,115340.0,0.02153923]
["bitfinex","BTCUSD",1756012656030,1.84857353,115350.0,115340.0,0.02153923]
["bitfinex","BTCUSD",1756012656702,1.84857353,115350.0,115340.0,0.00529104]
["bitfinex","BTCUSD",1756012656881,1.84857353,115350.0,115340.0,0.02156523]
["bitfinex","BTCUSD",1756012657084,1.84857353,115350.0,115340.0,0.01954523]
["bitfinex","BTCUSD",1756012657678,1.84857353,115350.0,115340.0,0.01955407]
["bitfinex","BTCUSD",1756012657831,1.84857353,115350.0,115340.0,0.01659407]
["bitfinex","BTCUSD",1756012661789,0.67755428,115350.0,115340.0,0.01955407]
["bitfinex","BTCUSD",1756012662180,1.84857353,115350.0,115340.0,0.01955407]
["bitfinex","BTCUSD",1756012663352,1.84857353,115350.0,115340.0,0.01955117]
["bitfinex","BTCUSD",1756012663788,1.84857353,115350.0,115340.0,0.02157117]
["bitfinex","BTCUSD",1756012666788,1.84857353,115350.0,115340.0,0.02157115]
["bitfinex","BTCUSD",1756012666911,1.84857353,115350.0,115340.0,0.02157099]
["bitfinex","BTCUSD",1756012667465,1.84857353,115350.0,115340.0,0.02157147]
["bitfinex","BTCUSD",1756012668685,1.84857353,115350.0,115340.0,0.01955147]
["bitfinex","BTCUSD",1756012671984,0.67755428,115350.0,115340.0,0.01955147]
["bitfinex","BTCUSD",1756012672188,1.84857353,115350.0,115340.0,0.02157147]
["bitfinex","BTCUSD",1756012672395,1.84857353,115350.0,115340.0,0.01955147]
["bitfinex","BTCUSD",1756012675378,1.84857353,115350.0,115340.0,0.02157147]
["bitfinex","BTCUSD",1756012676858,1.84857353,115350.0,115340.0,0.0215734]
["bitfinex","BTCUSD",1756012677308,1.84857353,115350.0,115340.0,0.00529104]
["bitfinex","BTCUSD",1756012677490,1.84857353,115350.0,115340.0,0.0215734]
["bitfinex","BTCUSD",1756012677661,1.84857353,115350.0,115340.0,0.02157373]
["bitfinex","BTCUSD",1756012677860,1.84853353,115350.0,115340.0,0.02157373]
["bitfinex","BTCUSD",1756012679730,1.84853353,115350.0,115340.0,0.02089373]
["bitfinex","BTCUSD",1756012680471,1.1467375,115350.0,115340.0,0.02089373]
["bitfinex","BTCUSD",1756012680671,0.65838534,115350.0,115340.0,0.02089373]
["bitfinex","BTCUSD",1756012680894,1.43906484,115350.0,115340.0,0.02089373]
["bitfinex","BTCUSD",1756012685675,1.43906484,115350.0,115340.0,0.02088841]
["bitfinex","BTCUSD",1756012686569,1.43946484,115350.0,115340.0,0.02088841]
["bitfinex","BTCUSD",1756012687713,1.43946484,115350.0,115340.0,0.01627737]
["bitfinex","BTCUSD",1756012688527,1.82980459,115350.0,115340.0,0.01627737]
["bitfinex","BTCUSD",1756012689353,1.82980459,115350.0,115340.0,0.01941737]
["bitfinex","BTCUSD",1756012689354,1.43946484,115350.0,115340.0,0.01941737]
["bitfinex","BTCUSD",1756012689558,1.82980459,115350.0,115340.0,0.01627737]
["bitfinex","BTCUSD",1756012689968,0.65878534,115350.0,115340.0,0.02144737]
["bitfinex","BTCUSD",1756012690352,1.43946484,115350.0,115340.0,0.02144737]
["bitfinex","BTCUSD",1756012690556,1.29446484,115350.0,115340.0,0.02144737]
["bitfinex","BTCUSD",1756012690786,1.43946484,115350.0,115340.0,0.02144737]
["bitfinex","BTCUSD",1756012690916,1.29446484,115350.0,115340.0,0.02144737]
["bitfinex","BTCUSD",1756012691116,1.43946484,115350.0,115340.0,0.02144737]
["bitfinex","BTCUSD",1756012693514,1.43946484,115350.0,115340.0,0.01941737]
["bitfinex","BTCUSD",1756012693722,1.83005459,115350.0,115340.0,0.01627737]
["bitfinex","BTCUSD",1756012694170,1.82980459,115350.0,115340.0,0.01627737]
["bitfinex","BTCUSD",1756012694799,3.02713384,115350.0,115340.0,0.01627737]
["bitfinex","BTCUSD",1756012694982,1.85611459,115350.0,115340.0,0.01627737]
["bitfinex","BTCUSD",1756012695191,3.02713384,115350.0,115340.0,0.01627737]
["bitfinex","BTCUSD",1756012695396,3.06642952,115350.0,115340.0,0.01627737]
["bitfinex","BTCUSD",1756012695572,2.92117952,115350.0,115340.0,0.01627737]
["bitfinex","BTCUSD",1756012695780,0.51340038,115340.0,115330.0,0.00326495]
["bitfinex","BTCUSD",1756012695978,0.65880038,115340.0,115330.0,0.01954109]
["bitfinex","BTCUSD",1756012696183,1.43947988,115340.0,115330.0,0.00326495]
["bitfinex","BTCUSD",1756012696534,1.45304826,115340.0,115330.0,0.01954035]
["bitfinex","BTCUSD",1756012696954,1.45304826,115340.0,115330.0,0.02054035]
["bitfinex","BTCUSD",1756012696955,1.45404826,115340.0,115330.0,0.02054035]
["bitfinex","BTCUSD",1756012697165,1.84438801,115340.0,115330.0,0.02054035]
["bitfinex","BTCUSD",1756012697371,1.45504826,115340.0,115330.0,0.02354035]
["bitfinex","BTCUSD",1756012698582,1.84538801,115340.0,115330.0,0.02354035]
["bitfinex","BTCUSD",1756012700444,1.45504826,115340.0,115330.0,0.02354035]
["bitfinex","BTCUSD",1756012704785,1.4541813,115340.0,115330.0,0.02557035]
["bitfinex","BTCUSD",1756012704990,1.4541813,115340.0,115330.0,0.02354035]
["bitfinex","BTCUSD",1756012705201,1.4802433,115340.0,115330.0,0.02354035]
["bitfinex","BTCUSD",1756012705769,1.87058305,115340.0,115330.0,0.02039405]
["bitfinex","BTCUSD",1756012706765,1.87058305,115340.0,115330.0,0.02039341]
["bitfinex","BTCUSD",1756012708346,1.87058305,115340.0,115330.0,0.02353341]
["bitfinex","BTCUSD",1756012713319,1.87058305,115340.0,115330.0,0.02039341]
["bitfinex","BTCUSD",1756012714159,1.87927226,115340.0,115330.0,0.02039341]
["bitfinex","BTCUSD",1756012714360,1.87058305,115340.0,115330.0,0.02039341]
["bitfinex","BTCUSD",1756012714800,3.0418523,115340.0,115330.0,0.02039341]
["bitfinex","BTCUSD",1756012715200,3.0416023,115340.0,115330.0,0.02039341]
["bitfinex","BTCUSD",1756012715603,3.0416023,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012719306,1.87058305,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012719532,1.87054305,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012719704,1.87054305,115340.0,115330.0,0.00718495]
["bitfinex","BTCUSD",1756012721770,1.87054305,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012723203,0.6995238,115340.0,115330.0,0.00718495]
["bitfinex","BTCUSD",1756012723408,1.87054305,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012725696,3.0415623,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012725884,1.87054305,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012728583,3.0415623,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012729421,1.87054305,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012731046,3.0415623,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012731626,3.02799392,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012732212,3.11486357,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012732438,3.11511357,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012732654,3.11486357,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012734950,3.12843319,115340.0,115330.0,0.00412495]
["bitfinex","BTCUSD",1756012736450,3.12743319,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012736635,3.12643319,115340.0,115330.0,0.00012495]
["bitfinex","BTCUSD",1756012736811,3.12743319,115340.0,115330.0,0.00012495]
["bitfinex","BTCUSD",1756012737013,3.12843319,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012739225,3.11486357,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012741426,3.22073525,115340.0,115330.0,0.00312495]
["bitfinex","BTCUSD",1756012742265,3.22786634,115340.0,115330.0,0.00012495]
["bitfinex","BTCUSD",1756012742469,3.23330615,115340.0,115330.0,0.00012495]
["bitfinex","BTCUSD",1756012742647,3.08934615,115340.0,115330.0,0.00112495]
["bitfinex","BTCUSD",1756012742854,3.23430615,115340.0,115330.0,0.00112495]
["bitfinex","BTCUSD",1756012743069,3.23330615,115340.0,115330.0,0.00112495]
["bitfinex","BTCUSD",1756012743206,3.24343591,115340.0,115330.0,0.00112495]
["bitfinex","BTCUSD",1756012743434,3.23530615,115340.0,115330.0,0.00112495]
["bitfinex","BTCUSD",1756012743923,3.23330615,115340.0,115330.0,0.00112495]
["bitfinex","BTCUSD",1756012744306,3.23305615,115340.0,115330.0,0.00112495]
["bitfinex","BTCUSD",1756012744929,3.23205615,115340.0,115330.0,0.00012495]
["bitfinex","BTCUSD",1756012745076,3.23305615,115340.0,115330.0,0.00112495]
["bitfinex","BTCUSD",1756012745279,3.23505615,115340.0,115330.0,0.00112495]
["bitfinex","BTCUSD",1756012747416,3.09009615,115340.0,115330.0,0.00112495]
["bitfinex","BTCUSD",1756012747616,3.23505615,115340.0,115330.0,0.00424495]
["bitfinex","BTCUSD",1756012747816,3.09009615,115340.0,115330.0,0.00248495]
["bitfinex","BTCUSD",1756012748069,0.17344991,115310.0,115290.0,0.39421575]
["bitfinex","BTCUSD",1756012748273,1.44179949,115310.0,115300.0,0.00215]
["bitfinex","BTCUSD",1756012748411,1.43908941,115310.0,115300.0,0.00215]
["bitfinex","BTCUSD",1756012748844,0.65840991,115310.0,115300.0,0.00215]
["bitfinex","BTCUSD",1756012749051,1.43908941,115310.0,115300.0,0.00215]
["bitfinex","BTCUSD",1756012749247,1.44008941,115310.0,115300.0,0.00215]
["bitfinex","BTCUSD",1756012749878,1.44008941,115310.0,115300.0,0.00615]
["bitfinex","BTCUSD",1756012750087,1.44008941,115310.0,115300.0,0.00927]
["bitfinex","BTCUSD",1756012750315,1.44108941,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012750526,0.66040991,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012750668,1.44108941,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012751817,0.51544549,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012752018,1.44108499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012753139,0.66040549,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012753311,1.44108499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012755418,1.44108499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012756149,0.66040549,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012756830,1.44108499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012757044,0.66040549,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012757250,1.44108499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012758281,0.66040549,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012758456,1.44108499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012762658,0.66040549,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012762866,1.44108499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012763511,0.66040549,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012763702,1.44108499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012764723,0.66040549,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012764977,1.44108499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012765284,1.29612499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012765415,1.44112499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012766011,1.29612499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012766271,1.44112499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012767059,0.66044549,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012767287,1.44112499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012773817,0.66044549,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012774028,1.44112499,115310.0,115300.0,0.01027]
["bitfinex","BTCUSD",1756012776339,0.66186549,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1756012776541,1.83288474,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1756012776773,1.44254499,115310.0,115300.0,0.005]
["bitfinex","BTCUSD",1756012776993,0.66040549,115310.0,115300.0,0.01011]
["bitfinex","BTCUSD",1756012777297,1.44108499,115310.0,115300.0,0.01011]
["bitfinex","BTCUSD",1756012777671,0.51544549,115310.0,115300.0,0.01011]
["bitfinex","BTCUSD",1756012777900,1.44108499,115310.0,115300.0,0.01011]
["bitfinex","BTCUSD",1756012778536,0.66040549,115310.0,115300.0,0.01011]
["bitfinex","BTCUSD",1756012778736,1.44108499,115310.0,115300.0,0.01011]
["bitfinex","BTCUSD",1756012780112,1.44108499,115310.0,115300.0,0.02640478]
["bitfinex","BTCUSD",1756012780309,1.44250499,115310.0,115300.0,0.02640478]
["bitfinex","BTCUSD",1756012784513,1.44250499,115310.0,115300.0,0.01011]
["bitfinex","BTCUSD",1756012784728,1.44250499,115310.0,115300.0,0.02640474]
["bitfinex","BTCUSD",1756012785977,0.66182549,115310.0,115300.0,0.02640474]
["bitfinex","BTCUSD",1756012786209,1.44250499,115310.0,115300.0,0.02640474]
["bitfinex","BTCUSD",1756012790618,1.44108499,115310.0,115300.0,0.02640474]
["bitfinex","BTCUSD",1756012790815,1.29612499,115310.0,115300.0,0.02640474]
["bitfinex","BTCUSD",1756012791086,0.002,115310.0,115300.0,1.12989225]
["bitfinex","BTCUSD",1756012791369,0.002,115310.0,115300.0,1.23845148]
["bitfinex","BTCUSD",1756012791579,0.002,115310.0,115300.0,1.30091421]
["bitfinex","BTCUSD",1756012792164,0.002,115310.0,115300.0,1.62879123]
["bitfinex","BTCUSD",1756012792458,0.002,115310.0,115300.0,1.69125396]
["bitfinex","BTCUSD",1756012792658,0.002,115310.0,115300.0,1.30091421]
["bitfinex","BTCUSD",1756012794344,0.002,115310.0,115300.0,1.15595421]
["bitfinex","BTCUSD",1756012794622,0.002,115310.0,115300.0,1.30091421]
["bitfinex","BTCUSD",1756012794820,0.002,115310.0,115300.0,1.30088308]
["bitfinex","BTCUSD",1756012795538,0.002,115310.0,115300.0,1.69122283]
["bitfinex","BTCUSD",1756012795695,0.002,115310.0,115300.0,1.30088308]
["bitfinex","BTCUSD",1756012796831,0.002,115310.0,115300.0,1.69122283]
["bitfinex","BTCUSD",1756012801762,0.002,115310.0,115300.0,2.8796911]
["bitfinex","BTCUSD",1756012802573,0.001,115310.0,115300.0,2.8786911]
["bitfinex","BTCUSD",1756012802751,0.87529975,115340.0,115320.0,0.17342412]
["bitfinex","BTCUSD",1756012802946,0.87529975,115340.0,115330.0,0.08688475]
["bitfinex","BTCUSD",1756012803160,0.90516013,115340.0,115330.0,0.10314632]
["bitfinex","BTCUSD",1756012803465,1.29549988,115340.0,115330.0,0.1031246]
["bitfinex","BTCUSD",1756012803825,1.29638988,115340.0,115330.0,0.1031246]
["bitfinex","BTCUSD",1756012804025,1.29738988,115340.0,115330.0,0.10317043]
["bitfinex","BTCUSD",1756012804248,1.68772963,115340.0,115330.0,0.10317043]
["bitfinex","BTCUSD",1756012804484,1.68672963,115340.0,115330.0,0.10317043]
["bitfinex","BTCUSD",1756012804899,1.68672963,115340.0,115330.0,0.01628568]
["bitfinex","BTCUSD",1756012805305,1.69072963,115340.0,115330.0,0.01728568]
["bitfinex","BTCUSD",1756012805906,1.31595858,115340.0,115330.0,0.01828568]
["bitfinex","BTCUSD",1756012806108,1.70629833,115340.0,115330.0,0.01828568]
["bitfinex","BTCUSD",1756012806759,1.73236033,115340.0,115330.0,0.01828568]
["bitfinex","BTCUSD",1756012808237,1.86371163,115340.0,115330.0,0.01828568]
["bitfinex","BTCUSD",1756012813388,1.48605056,115340.0,115330.0,0.01828583]
["bitfinex","BTCUSD",1756012813565,0.70537106,115340.0,115330.0,0.02359583]
["bitfinex","BTCUSD",1756012813770,0.70395106,115340.0,115330.0,0.02359583]
["bitfinex","BTCUSD",1756012813970,0.35956868,115340.0,115330.0,0.02359621]
["bitfinex","BTCUSD",1756012814180,0.74990843,115340.0,115330.0,0.41393596]
["bitfinex","BTCUSD",1756012814383,0.35956868,115340.0,115330.0,0.41393596]
["bitfinex","BTCUSD",1756012814583,0.35956868,115340.0,115330.0,1.06457587]
["bitfinex","BTCUSD",1756012814906,0.006,115340.0,115330.0,1.20949587]
["bitfinex","BTCUSD",1756012815111,0.006,115340.0,115330.0,1.23555387]
["bitfinex","BTCUSD",1756012816323,0.006,115340.0,115330.0,0.97547072]
["bitfinex","BTCUSD",1756012816629,0.006,115340.0,115330.0,0.45487474]
["bitfinex","BTCUSD",1756012816843,0.006,115340.0,115330.0,0.97547109]
["bitfinex","BTCUSD",1756012817914,0.006,115340.0,115330.0,0.45487474]
["bitfinex","BTCUSD",1756012818100,0.006,115340.0,115330.0,0.97547109]
["bitfinex","BTCUSD",1756012818869,0.006,115340.0,115330.0,0.97547537]
["bitfinex","BTCUSD",1756012819177,0.006,115340.0,115330.0,0.80205996]
["bitfinex","BTCUSD",1756012819388,0.006,115340.0,115330.0,0.97547537]
["bitfinex","BTCUSD",1756012819591,0.006,115340.0,115330.0,0.28146361]
["bitfinex","BTCUSD",1756012819798,0.006,115340.0,115330.0,0.80205996]
["bitfinex","BTCUSD",1756012820502,0.006,115340.0,115330.0,0.28146361]
["bitfinex","BTCUSD",1756012821802,0.17940038,115340.0,115330.0,0.28146361]
["bitfinex","BTCUSD",1756012822004,0.69999673,115340.0,115330.0,0.28146361]
["bitfinex","BTCUSD",1756012822203,0.69999673,115340.0,115330.0,0.13654361]
["bitfinex","BTCUSD",1756012822788,0.52659635,115340.0,115330.0,0.13654361]
["bitfinex","BTCUSD",1756012823035,0.69999673,115340.0,115330.0,0.13654361]
["bitfinex","BTCUSD",1756012823302,0.70141673,115340.0,115330.0,0.13655372]
["bitfinex","BTCUSD",1756012823884,0.69999673,115340.0,115330.0,0.13655372]
["bitfinex","BTCUSD",1756012824104,0.52659635,115340.0,115330.0,0.13655372]
["bitfinex","BTCUSD",1756012824686,0.006,115340.0,115330.0,0.13655372]
["bitfinex","BTCUSD",1756012827037,1.22734743,115340.0,115330.0,0.01830097]
["bitfinex","BTCUSD",1756012827246,1.22201308,115340.0,115330.0,0.10518572]
["bitfinex","BTCUSD",1756012828224,1.22201308,115340.0,115330.0,0.01830097]
["bitfinex","BTCUSD",1756012828622,1.24807408,115340.0,115330.0,0.01830097]
["bitfinex","BTCUSD",1756012829760,1.24807408,115340.0,115330.0,0.01830671]
["bitfinex","BTCUSD",1756012830213,1.58807408,115340.0,115330.0,0.01830671]
["bitfinex","BTCUSD",1756012830426,1.58896408,115340.0,115330.0,0.01830671]
["bitfinex","BTCUSD",1756012831054,1.67583373,115340.0,115330.0,0.01830671]
["bitfinex","BTCUSD",1756012831190,1.58896408,115340.0,115330.0,0.01830671]
["bitfinex","BTCUSD",1756012833155,1.58896408,115340.0,115330.0,0.01830676]
["bitfinex","BTCUSD",1756012834324,1.6025336,115340.0,115330.0,0.01830676]
["bitfinex","BTCUSD",1756012835728,1.6692136,115340.0,115330.0,0.01830676]
["bitfinex","BTCUSD",1756012836228,1.75608325,115340.0,115330.0,0.01830676]
["bitfinex","BTCUSD",1756012836654,1.75608325,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012837487,1.842968,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012837691,2.36356435,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012838033,1.842968,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012838894,2.36356435,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012842942,2.50848435,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012848765,2.50759435,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012850330,0.8008853,115340.0,115330.0,0.00416809]
["bitfinex","BTCUSD",1756012850549,3.14370562,115340.0,115330.0,0.00731809]
["bitfinex","BTCUSD",1756012850769,2.11650546,115340.0,115330.0,0.00731809]
["bitfinex","BTCUSD",1756012851496,3.28870562,115340.0,115330.0,0.00731809]
["bitfinex","BTCUSD",1756012851743,3.14512562,115340.0,115330.0,0.00731809]
["bitfinex","BTCUSD",1756012851972,3.28870562,115340.0,115330.0,0.00731809]
["bitfinex","BTCUSD",1756012852393,1.98623898,115340.0,115330.0,0.00731809]
["bitfinex","BTCUSD",1756012853121,1.98680898,115340.0,115330.0,0.00731809]
["bitfinex","BTCUSD",1756012859570,1.98680898,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012860279,2.50769582,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012864519,2.52644427,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012865269,0.96378375,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012865619,2.52644427,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012866152,2.5663927,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012867312,2.58473172,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012867515,2.5928709,115340.0,115330.0,0.00204809]
["bitfinex","BTCUSD",1756012868599,0.17343045,115320.0,115310.0,0.00304]
["bitfinex","BTCUSD",1756012868832,0.91209303,115320.0,115310.0,0.00304]
["bitfinex","BTCUSD",1756012869150,0.90938318,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1756012869388,0.93545218,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1756012869770,0.93645218,115320.0,115310.0,0.00512]
["bitfinex","BTCUSD",1756012869969,0.17346053,115300.0,115290.0,0.06865647]
["bitfinex","BTCUSD",1756012870219,0.84201769,115300.0,115290.0,0.07073647]
["bitfinex","BTCUSD",1756012870360,0.83930737,115300.0,115290.0,0.07073647]
["bitfinex","BTCUSD",1756012870555,0.83930737,115300.0,115290.0,0.07377647]
["bitfinex","BTCUSD",1756012871162,0.83930737,115300.0,115290.0,0.07425789]
["bitfinex","BTCUSD",1756012871367,0.31842053,115300.0,115290.0,0.00600142]
["bitfinex","BTCUSD",1756012871608,0.84030737,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012871804,0.84130737,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012872395,1.10207217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012874004,0.95711217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012874209,0.32042053,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012874431,1.10207217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012883351,0.32042053,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012883572,1.10207217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012886485,0.95711217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012886712,1.10207217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012886912,0.95711217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012887201,1.10207217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012888774,0.32042053,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012889035,1.10207217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012890690,0.17546053,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012890894,1.10478249,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012891104,1.10207217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012892702,1.10349217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012897840,0.32184053,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012898260,1.10349217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012899866,0.32184053,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012900066,1.10207217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012901354,0.32042053,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012901786,1.10207217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012905052,1.10264217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012906165,1.12871217,115300.0,115290.0,0.01000142]
["bitfinex","BTCUSD",1756012914320,1.12871217,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012920297,0.34706053,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012920474,1.12871217,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012920938,0.20210053,115300.0,115290.0,0.00998142]
["bitfinex","BTCUSD",1756012921158,1.12867217,115300.0,115290.0,0.00998142]
["bitfinex","BTCUSD",1756012922939,0.34702053,115300.0,115290.0,0.00998142]
["bitfinex","BTCUSD",1756012923092,1.12867217,115300.0,115290.0,0.00998142]
["bitfinex","BTCUSD",1756012929031,0.34702053,115300.0,115290.0,0.00998142]
["bitfinex","BTCUSD",1756012929271,1.12867217,115300.0,115290.0,0.00998142]
["bitfinex","BTCUSD",1756012931559,0.98375217,115300.0,115290.0,0.00998142]
["bitfinex","BTCUSD",1756012931847,1.12867217,115300.0,115290.0,0.00998142]
["bitfinex","BTCUSD",1756012933577,0.34702053,115300.0,115290.0,0.00998142]
["bitfinex","BTCUSD",1756012933869,1.12867217,115300.0,115290.0,0.00998142]
["bitfinex","BTCUSD",1756012948772,1.12863217,115300.0,115290.0,0.00998142]
["bitfinex","BTCUSD",1756012948978,1.10256217,115300.0,115290.0,0.00998142]
["bitfinex","BTCUSD",1756012956978,1.10256217,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012960885,1.11125639,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012964649,0.32960475,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012964952,1.11125639,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012966827,1.13732639,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012967675,1.13732639,115300.0,115290.0,0.03399142]
["bitfinex","BTCUSD",1756012968303,1.13732639,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012969060,1.13732639,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012975772,0.35567475,115300.0,115290.0,0.01007142]
["bitfinex","BTCUSD",1756012975978,1.13732639,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012979112,1.13732639,115300.0,115290.0,0.03399142]
["bitfinex","BTCUSD",1756012980313,1.13732639,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012981721,0.35567475,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012981950,1.13732639,115300.0,115290.0,0.00792142]
["bitfinex","BTCUSD",1756012982503,1.11125639,115300.0,115290.0,0.03399142]
["bitfinex","BTCUSD",1756012982926,1.13732639,115300.0,115290.0,0.03399142]
["bitfinex","BTCUSD",1756012984221,1.11125639,115300.0,115290.0,0.03399142]
["bitfinex","BTCUSD",1756012989513,0.96637639,115300.0,115290.0,0.03399142]
["bitfinex","BTCUSD",1756012989790,1.11121639,115300.0,115290.0,0.03399142]
["bitfinex","BTCUSD",1756012990123,0.96637639,115300.0,115290.0,0.03399142]
["bitfinex","BTCUSD",1756012990325,1.11121639,115300.0,115290.0,0.03599142]
["bitfinex","BTCUSD",1756012992446,0.18472475,115300.0,115290.0,0.03599142]
["bitfinex","BTCUSD",1756012992655,0.17546053,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756012992862,0.17817085,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756012993064,0.56899667,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756012993268,0.56628635,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756012993683,0.56628635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756012993894,0.56628635,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756012995587,0.56628635,115300.0,115290.0,0.52999391]
["bitfinex","BTCUSD",1756012996566,0.56628635,115300.0,115290.0,0.52999345]
["bitfinex","BTCUSD",1756012999492,0.17546053,115300.0,115290.0,0.52999345]
["bitfinex","BTCUSD",1756012999706,0.56628635,115300.0,115290.0,0.52999345]
["bitfinex","BTCUSD",1756012999947,0.56628635,115300.0,115290.0,0.52999253]
["bitfinex","BTCUSD",1756013002652,0.56628635,115300.0,115290.0,0.13916671]
["bitfinex","BTCUSD",1756013004573,0.56628635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013005458,0.71108635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013007388,0.71108635,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756013009565,0.56628635,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756013009963,0.56628635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013011703,0.71108635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013012102,0.32026053,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756013012476,0.71108635,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756013012917,0.71108635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013013939,0.32026053,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013014174,0.71108635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013015203,0.32026053,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013015428,0.71108635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013015855,0.56628635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013016063,0.71108635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013017058,0.71250635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013019586,0.71108635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013022490,0.71108635,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756013022699,0.71165635,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756013025575,0.71165635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013025784,0.71165635,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756013025969,0.71108635,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756013027831,0.56628635,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756013028008,0.71104635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013029328,0.32022053,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013029727,0.71104635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013030983,0.32022053,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013031142,0.71104635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013038010,0.71104635,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756013038239,0.32022053,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756013038446,0.71104635,115300.0,115290.0,0.51370199]
["bitfinex","BTCUSD",1756013040513,0.71246635,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013041906,1.10329217,115300.0,115290.0,0.12287617]
["bitfinex","BTCUSD",1756013042056,0.32164053,115300.0,115290.0,0.09680617]
["bitfinex","BTCUSD",1756013042264,1.10329217,115300.0,115290.0,0.09680617]
["bitfinex","BTCUSD",1756013042658,1.10329217,115300.0,115290.0,0.09480617]
["bitfinex","BTCUSD",1756013042888,1.10325217,115300.0,115290.0,0.09480617]
["bitfinex","BTCUSD",1756013043440,0.32160053,115300.0,115290.0,0.09480617]
["bitfinex","BTCUSD",1756013043895,1.10325217,115300.0,115290.0,0.09480617]
["bitfinex","BTCUSD",1756013044898,1.10325217,115300.0,115290.0,0.09176617]
["bitfinex","BTCUSD",1756013047227,0.32160053,115300.0,115290.0,0.09500617]
["bitfinex","BTCUSD",1756013047427,1.10325217,115300.0,115290.0,0.09500617]
["bitfinex","BTCUSD",1756013050059,0.32160053,115300.0,115290.0,0.09708617]
["bitfinex","BTCUSD",1756013050268,1.10325217,115300.0,115290.0,0.09708617]
["bitfinex","BTCUSD",1756013051177,1.10325217,115300.0,115290.0,0.12315417]
["bitfinex","BTCUSD",1756013053772,0.32160053,115300.0,115290.0,0.12315417]
["bitfinex","BTCUSD",1756013053986,1.10325217,115300.0,115290.0,0.12315417]
["bitfinex","BTCUSD",1756013054145,0.32160053,115300.0,115290.0,0.12315417]
["bitfinex","BTCUSD",1756013054346,0.71100635,115300.0,115290.0,0.12315417]
["bitfinex","BTCUSD",1756013057799,0.71157635,115300.0,115290.0,0.12315417]
["bitfinex","BTCUSD",1756013058007,1.10240217,115300.0,115290.0,0.12315417]
["bitfinex","BTCUSD",1756013068700,0.32075053,115300.0,115290.0,0.12107417]
["bitfinex","BTCUSD",1756013068927,1.10240217,115300.0,115290.0,0.12107417]
["bitfinex","BTCUSD",1756013069984,1.10240217,115300.0,115290.0,0.11783417]
["bitfinex","BTCUSD",1756013071980,1.10240217,115300.0,115290.0,0.12097417]
["bitfinex","BTCUSD",1756013077039,1.10240217,115300.0,115290.0,0.12300417]
["bitfinex","BTCUSD",1756013080013,1.10240217,115300.0,115290.0,0.12097417]
["bitfinex","BTCUSD",1756013080223,0.32075053,115300.0,115290.0,0.12300417]
["bitfinex","BTCUSD",1756013080391,1.10240217,115300.0,115290.0,0.12300417]
["bitfinex","BTCUSD",1756013081635,1.10240217,115300.0,115290.0,0.12097417]
["bitfinex","BTCUSD",1756013084012,1.10236217,115300.0,115290.0,0.12300417]
["bitfinex","BTCUSD",1756013095398,0.32071053,115300.0,115290.0,0.12300417]
["bitfinex","BTCUSD",1756013095702,1.10236217,115300.0,115290.0,0.12300417]
["bitfinex","BTCUSD",1756013098156,1.10232217,115300.0,115290.0,0.12300417]
["bitfinex","BTCUSD",1756013100998,0.32067053,115300.0,115290.0,0.12300417]
["bitfinex","BTCUSD",1756013101220,1.10232217,115300.0,115290.0,0.12300417]
["bitfinex","BTCUSD",1756013102765,1.10232217,115300.0,115290.0,0.11783417]
["bitfinex","BTCUSD",1756013104649,1.10232217,115300.0,115290.0,0.12091417]
["bitfinex","BTCUSD",1756013105661,1.10232217,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013109666,0.95768217,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013109833,1.10232217,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013119799,0.17603053,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013120001,0.56899667,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013120197,0.34612953,115300.0,115290.0,0.09695617]
["bitfinex","BTCUSD",1756013120421,1.12778117,115300.0,115290.0,0.09695617]
["bitfinex","BTCUSD",1756013121027,0.98318117,115300.0,115290.0,0.09695617]
["bitfinex","BTCUSD",1756013121276,0.34612953,115300.0,115290.0,0.12302517]
["bitfinex","BTCUSD",1756013121485,0.34612953,115300.0,115290.0,0.09695617]
["bitfinex","BTCUSD",1756013121893,1.12778117,115300.0,115290.0,0.09695617]
["bitfinex","BTCUSD",1756013123514,0.98318117,115300.0,115290.0,0.09695617]
["bitfinex","BTCUSD",1756013125142,1.12778117,115300.0,115290.0,0.09695617]
["bitfinex","BTCUSD",1756013126032,1.12919117,115300.0,115290.0,0.09695617]
["bitfinex","BTCUSD",1756013127896,1.12919117,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013131575,0.34612953,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013131937,1.12778117,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013132769,0.34612953,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013132980,1.12778117,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013133148,0.98318117,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013133767,0.20152953,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013133979,0.98318117,115300.0,115290.0,0.12302417]
["bitfinex","BTCUSD",1756013136588,0.98318117,115300.0,115290.0,0.10782591]
["bitfinex","BTCUSD",1756013137211,1.12778117,115300.0,115290.0,0.10782591]
["bitfinex","BTCUSD",1756013138418,1.12920117,115300.0,115290.0,0.10782591]
["bitfinex","BTCUSD",1756013138783,1.12920117,115300.0,115290.0,0.10571591]
["bitfinex","BTCUSD",1756013138988,1.12920117,115300.0,115290.0,0.10263591]
["bitfinex","BTCUSD",1756013140665,1.12920117,115300.0,115290.0,0.10586591]
["bitfinex","BTCUSD",1756013142128,1.12920117,115300.0,115290.0,0.07979791]
["bitfinex","BTCUSD",1756013143101,0.34754953,115300.0,115290.0,0.08188791]
["bitfinex","BTCUSD",1756013143531,1.12920117,115300.0,115290.0,0.08188791]
["bitfinex","BTCUSD",1756013145188,1.12920117,115300.0,115290.0,0.07979791]
["bitfinex","BTCUSD",1756013146449,0.34754953,115300.0,115290.0,0.08188791]
["bitfinex","BTCUSD",1756013146637,1.12920117,115300.0,115290.0,0.08188791]
["bitfinex","BTCUSD",1756013152092,0.34754953,115300.0,115290.0,0.08188791]
["bitfinex","BTCUSD",1756013152295,1.12920117,115300.0,115290.0,0.08188791]
["bitfinex","BTCUSD",1756013154759,0.34754953,115300.0,115290.0,0.08188791]
["bitfinex","BTCUSD",1756013154933,1.12920117,115300.0,115290.0,0.08188791]
["bitfinex","BTCUSD",1756013157950,1.12920117,115300.0,115290.0,0.07979791]
["bitfinex","BTCUSD",1756013161223,0.34754953,115300.0,115290.0,0.07979791]
["bitfinex","BTCUSD",1756013161435,1.12920117,115300.0,115290.0,0.07979791]
["bitfinex","BTCUSD",1756013161877,0.34754953,115300.0,115290.0,0.07979791]
["bitfinex","BTCUSD",1756013162104,1.12920117,115300.0,115290.0,0.08189791]
["bitfinex","BTCUSD",1756013168189,1.12920117,115300.0,115290.0,0.10796691]
["bitfinex","BTCUSD",1756013171152,0.34754953,115300.0,115290.0,0.10796691]
["bitfinex","BTCUSD",1756013171353,1.12920117,115300.0,115290.0,0.10796691]
["bitfinex","BTCUSD",1756013172117,0.98460117,115300.0,115290.0,0.10796691]
["bitfinex","BTCUSD",1756013172323,1.12916117,115300.0,115290.0,0.10796691]
["bitfinex","BTCUSD",1756013172632,1.12774117,115300.0,115290.0,0.10796691]
["bitfinex","BTCUSD",1756013173665,0.51347558,115290.0,115280.0,0.0104]
["bitfinex","BTCUSD",1756013173873,3.0044405,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013174277,3.0305135,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013175747,3.0315135,115290.0,115280.0,0.01152532]
["bitfinex","BTCUSD",1756013175952,3.0325135,115290.0,115280.0,0.01152532]
["bitfinex","BTCUSD",1756013176334,3.13195814,115290.0,115280.0,0.01152532]
["bitfinex","BTCUSD",1756013176558,3.13295814,115290.0,115280.0,0.01152532]
["bitfinex","BTCUSD",1756013176753,3.13195814,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013177160,3.13295814,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013179249,3.11938315,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013181741,0.68667858,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013181953,1.85915604,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013182419,1.85915604,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013182660,1.872731,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013184535,1.728171,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013184735,1.872731,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013186126,1.95960065,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013186786,0.78712319,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013187014,1.872731,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013190091,3.04520846,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013192047,0.70025354,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013192237,1.872731,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013192627,1.85915604,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013193451,3.0316335,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013194756,3.0325235,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013195383,3.0316335,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013195986,3.04520865,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013197980,3.1320783,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013198236,3.1329683,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013198813,3.1320783,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013198959,3.11850315,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013202267,3.13207864,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013210519,3.13207864,115290.0,115280.0,0.01367532]
["bitfinex","BTCUSD",1756013211552,0.64256372,115290.0,115280.0,0.01367532]
["bitfinex","BTCUSD",1756013211791,3.13207864,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013212938,3.04463899,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013213178,1.84608853,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013213642,0.66003558,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013213857,1.83251304,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013214072,1.83393304,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013216787,1.84750817,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013217092,3.01998563,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013218611,3.01856563,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013219579,3.01998563,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013220617,0.53047071,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013220839,1.45526235,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013221056,1.83251304,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013221272,0.66003558,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013221499,1.83251304,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013222628,3.0049905,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013223070,1.84608819,115290.0,115280.0,0.01572532]
["bitfinex","BTCUSD",1756013226933,1.84665819,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013227181,3.01913565,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013232883,2.8610005,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013233120,3.0056405,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013233592,0.51604558,115290.0,115280.0,0.01588532]
["bitfinex","BTCUSD",1756013233808,3.0056005,115290.0,115280.0,0.01588532]
["bitfinex","BTCUSD",1756013234015,1.83312304,115290.0,115280.0,0.01588532]
["bitfinex","BTCUSD",1756013234405,3.0056005,115290.0,115280.0,0.01588532]
["bitfinex","BTCUSD",1756013234588,2.8610005,115290.0,115280.0,0.01588532]
["bitfinex","BTCUSD",1756013234806,3.0056405,115290.0,115280.0,0.01588532]
["bitfinex","BTCUSD",1756013235461,0.66068558,115290.0,115280.0,0.01588532]
["bitfinex","BTCUSD",1756013235680,0.51547558,115290.0,115280.0,0.01588532]
["bitfinex","BTCUSD",1756013235875,1.83259304,115290.0,115280.0,0.01588532]
["bitfinex","BTCUSD",1756013236141,1.8461682,115290.0,115280.0,0.01588532]
["bitfinex","BTCUSD",1756013237680,1.8475882,115290.0,115280.0,0.01588532]
["bitfinex","BTCUSD",1756013237889,3.02006566,115290.0,115280.0,0.01588532]
["bitfinex","BTCUSD",1756013238091,3.02006566,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013238320,3.03720696,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013239150,3.0236318,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013240593,3.0064905,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013242382,3.02006573,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013242780,0.67511081,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013242941,3.02006573,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013244714,3.02006573,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013245895,3.02006573,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013249190,3.0064905,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013249751,3.0446668,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013250556,0.69971188,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013250750,3.0446668,115290.0,115280.0,0.01376532]
["bitfinex","BTCUSD",1756013251721,3.0446668,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013251936,3.0446668,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013252993,3.05824202,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013254700,0.7132871,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013254908,3.05824202,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013256733,3.05824202,115290.0,115280.0,0.01375532]
["bitfinex","BTCUSD",1756013261592,3.0446668,115290.0,115280.0,0.01375532]
["bitfinex","BTCUSD",1756013264185,0.69971188,115290.0,115280.0,0.01375532]
["bitfinex","BTCUSD",1756013264420,3.05824204,115290.0,115280.0,0.01375532]
["bitfinex","BTCUSD",1756013264819,3.05824204,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013265228,3.05824204,115290.0,115280.0,0.01375532]
["bitfinex","BTCUSD",1756013265410,3.06876704,115290.0,115280.0,0.01375532]
["bitfinex","BTCUSD",1756013269204,3.03059074,115290.0,115280.0,0.01375532]
["bitfinex","BTCUSD",1756013269761,3.03059074,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013271405,2.88595074,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013271630,3.03067074,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013271839,3.03063074,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013276293,3.0170555,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013277953,3.0470555,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013278816,2.9023755,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013279018,3.0470955,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013279248,2.9009555,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013279428,3.0456755,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013281047,3.0470955,115290.0,115280.0,0.01583532]
["bitfinex","BTCUSD",1756013281245,3.0470955,115290.0,115280.0,0.01375532]
["bitfinex","BTCUSD",1756013282472,3.06067069,115290.0,115280.0,0.01375532]
["bitfinex","BTCUSD",1756013285481,3.06067069,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013296410,3.06067069,115290.0,115280.0,0.01365532]
["bitfinex","BTCUSD",1756013302051,0.71571577,115290.0,115280.0,0.01365532]
["bitfinex","BTCUSD",1756013302194,0.71571577,115290.0,115280.0,0.01560532]
["bitfinex","BTCUSD",1756013302397,3.06067069,115290.0,115280.0,0.01560532]
["bitfinex","BTCUSD",1756013302610,3.0470955,115290.0,115280.0,0.01560532]
["bitfinex","BTCUSD",1756013305896,3.06067071,115290.0,115280.0,0.01560532]
["bitfinex","BTCUSD",1756013307841,2.91595071,115290.0,115280.0,0.01560532]
["bitfinex","BTCUSD",1756013308058,3.06051071,115290.0,115280.0,0.01560532]
["bitfinex","BTCUSD",1756013308947,3.0469355,115290.0,115280.0,0.01560532]
["bitfinex","BTCUSD",1756013312332,3.06051071,115290.0,115280.0,0.01560532]
["bitfinex","BTCUSD",1756013314341,3.09874561,115290.0,115280.0,0.01560532]
["bitfinex","BTCUSD",1756013319337,3.0851704,115290.0,115280.0,0.01560532]
["bitfinex","BTCUSD",1756013321701,3.0851704,115290.0,115280.0,0.01365532]
["bitfinex","BTCUSD",1756013322329,3.09874564,115290.0,115280.0,0.01365532]
["bitfinex","BTCUSD",1756013324580,3.09874564,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013326866,3.09874564,115290.0,115280.0,0.01371532]
["bitfinex","BTCUSD",1756013329269,3.06051074,115290.0,115280.0,0.01371532]
["bitfinex","BTCUSD",1756013332176,3.06051074,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013333656,3.14738039,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013334294,3.06051074,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013337489,3.06051074,115290.0,115280.0,0.01371532]
["bitfinex","BTCUSD",1756013341145,2.91595074,115290.0,115280.0,0.01371532]
["bitfinex","BTCUSD",1756013341352,3.06051074,115290.0,115280.0,0.01371532]
["bitfinex","BTCUSD",1756013345127,3.0469355,115290.0,115280.0,0.01371532]
["bitfinex","BTCUSD",1756013346430,3.0469355,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013347544,3.13380515,115290.0,115280.0,0.01360532]
["bitfinex","BTCUSD",1756013348258,3.14738051,115290.0,115280.0,0.01360532]
["bitfinex","BTCUSD",1756013349495,3.14738051,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013354054,3.14738051,115290.0,115280.0,0.01360532]
["bitfinex","BTCUSD",1756013354442,3.18601785,115290.0,115280.0,0.01360532]
["bitfinex","BTCUSD",1756013354652,3.0991482,115290.0,115280.0,0.01360532]
["bitfinex","BTCUSD",1756013359027,3.08557284,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013362267,3.09914824,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013364582,3.16586824,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013366711,0.82091332,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013366987,3.25273789,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013372701,3.23916249,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013375816,3.25273793,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013376601,3.25273793,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013382122,3.23916249,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013382310,3.25273791,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013385508,2.08026045,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013387148,0.90778299,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013387313,2.08026045,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013394160,2.06668503,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013394833,3.23916249,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013397441,3.25273791,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013397992,2.08026045,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013399970,3.25273791,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013400940,3.23916249,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013403467,3.25273792,115290.0,115280.0,0.01350532]
["bitfinex","BTCUSD",1756013404655,3.25273792,115290.0,115280.0,0.01052532]
["bitfinex","BTCUSD",1756013404867,3.34051267,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1756013405106,3.37672111,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1756013405750,3.37572111,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1756013406180,3.37672111,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1756013406583,3.38172111,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1756013407885,3.37472111,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1756013408094,3.38072111,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1756013408305,3.38372111,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1756013411010,3.23916111,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1756013411258,3.23827111,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1756013411494,3.38275111,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1756013415139,3.38364111,115290.0,115280.0,1e-08]
["bitfinex","BTCUSD",1756013417342,2.87589457,115280.0,115270.0,1e-08]
["bitfinex","BTCUSD",1756013417504,2.87589457,115280.0,115270.0,4.805e-05]
["bitfinex","BTCUSD",1756013417505,3.19554897,115280.0,115270.0,4.805e-05]
["bitfinex","BTCUSD",1756013418677,3.22363097,115280.0,115270.0,4.805e-05]
["bitfinex","BTCUSD",1756013419267,0.17350568,115270.0,115260.0,0.00344]
["bitfinex","BTCUSD",1756013419436,2.75253637,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013419623,2.74982535,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013419817,2.836695,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013420024,2.87635363,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013420260,2.94307363,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013420459,2.94607363,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013420995,2.94807363,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013422014,2.94949363,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013422223,2.94807363,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013423371,2.80359363,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013423571,2.94811363,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013428111,0.45863871,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013428320,2.94811363,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013432239,2.94953363,115270.0,115260.0,0.00546]
["bitfinex","BTCUSD",1756013442196,2.94953363,115270.0,115260.0,0.00344]
["bitfinex","BTCUSD",1756013443597,0.60457871,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013443807,2.94953363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013445768,2.80501363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013446136,2.94953363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013452267,2.94953363,115270.0,115260.0,0.00344]
["bitfinex","BTCUSD",1756013457385,2.94953363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013458002,0.60457871,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013458225,2.94953363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013460820,2.94811363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013461895,2.94953363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013462109,2.94811363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013465529,2.94868363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013467623,2.94811363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013467862,2.80359363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013468022,2.94811363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013473133,2.80359363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013473318,2.94811363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013473959,2.94953363,115270.0,115260.0,0.0056]
["bitfinex","BTCUSD",1756013483091,2.94953363,115270.0,115260.0,0.00344]
["bitfinex","BTCUSD",1756013499133,2.94953363,115270.0,115260.0,0.00547]
["bitfinex","BTCUSD",1756013503944,2.94953363,115270.0,115260.0,0.00344]
["bitfinex","BTCUSD",1756013507197,2.85847565,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013507410,3.00295565,115260.0,115250.0,0.17589252]
["bitfinex","BTCUSD",1756013508393,3.06844174,115260.0,115250.0,0.17589252]
["bitfinex","BTCUSD",1756013508821,3.07044174,115260.0,115250.0,0.17589252]
["bitfinex","BTCUSD",1756013509152,3.07044174,115260.0,115250.0,0.17888252]
["bitfinex","BTCUSD",1756013510716,3.07248174,115260.0,115250.0,0.17888252]
["bitfinex","BTCUSD",1756013511156,3.07248174,115260.0,115250.0,0.17589252]
["bitfinex","BTCUSD",1756013511570,3.07572174,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013511933,3.07248174,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013515251,3.15935139,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013516296,3.24623614,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013516697,3.24947614,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013521167,3.31619614,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013521553,3.17171614,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013521755,3.31619614,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013522943,3.31295614,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013523098,3.16847614,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013523264,3.31295614,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013524167,3.27455105,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013525903,3.20783105,115260.0,115250.0,0.17386252]
["bitfinex","BTCUSD",1756013527549,3.20783105,115260.0,115250.0,0.17355987]
["bitfinex","BTCUSD",1756013528501,3.20783105,115260.0,115250.0,0.17556987]
["bitfinex","BTCUSD",1756013528701,3.20783105,115260.0,115250.0,0.17355987]
["bitfinex","BTCUSD",1756013530456,3.20783105,115260.0,115250.0,0.17880987]
["bitfinex","BTCUSD",1756013530893,3.06335105,115260.0,115250.0,0.17880987]
["bitfinex","BTCUSD",1756013531116,3.20787105,115260.0,115250.0,0.17880987]
["bitfinex","BTCUSD",1756013531545,3.23787105,115260.0,115250.0,0.17880987]
["bitfinex","BTCUSD",1756013533206,3.23787105,115260.0,115250.0,0.17355987]
["bitfinex","BTCUSD",1756013534061,3.2770773,115260.0,115250.0,0.17355987]
["bitfinex","BTCUSD",1756013537258,3.2802173,115260.0,115250.0,0.17355987]
["bitfinex","BTCUSD",1756013540589,3.2770773,115260.0,115250.0,0.17355987]
["bitfinex","BTCUSD",1756013553039,3.2802773,115260.0,115250.0,0.17355987]
["bitfinex","BTCUSD",1756013553794,3.2770773,115260.0,115250.0,0.17355987]
["bitfinex","BTCUSD",1756013568576,3.2802773,115260.0,115250.0,0.17355987]
["bitfinex","BTCUSD",1756013572818,3.2770773,115260.0,115250.0,0.17355987]
["bitfinex","BTCUSD",1756013574259,3.23787105,115260.0,115250.0,0.17355987]
["bitfinex","BTCUSD",1756013574369,3.23855105,115260.0,115250.0,0.17355987]
["bitfinex","BTCUSD",1756013578226,2.51849071,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013578431,2.83885511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013578635,2.84015511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013579048,2.84455511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013579479,2.70003511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013579697,2.84455511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013580142,2.84755511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013581192,2.84855511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013581622,2.70403511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013581842,2.84855511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013582047,0.35778019,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013582254,2.84725511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013582819,2.85019511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013584167,2.70567511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013584368,2.85019511,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013584782,2.8637757,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013586108,3.2037757,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013590862,3.2039357,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013599717,3.2009957,115250.0,115240.0,0.0044]
["bitfinex","BTCUSD",1756013600284,0.17355085,115240.0,115230.0,0.00358]
["bitfinex","BTCUSD",1756013600494,2.8416119,115240.0,115230.0,0.00566]
["bitfinex","BTCUSD",1756013600704,2.83890017,115240.0,115230.0,0.00566]
["bitfinex","BTCUSD",1756013601130,2.84456017,115240.0,115230.0,0.00566]
["bitfinex","BTCUSD",1756013601562,2.84456017,115240.0,115230.0,0.0057436]
["bitfinex","BTCUSD",1756013601909,3.18456017,115240.0,115230.0,0.0057436]
["bitfinex","BTCUSD",1756013602125,3.19334397,115240.0,115230.0,0.0057436]
["bitfinex","BTCUSD",1756013602347,3.19334397,115240.0,115220.0,0.0004]
["bitfinex","BTCUSD",1756013602348,0.17356591,115230.0,115220.0,0.0004]
["bitfinex","BTCUSD",1756013602545,2.84456719,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013602748,2.84185523,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013602958,2.84533423,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013603794,2.88762814,115230.0,115220.0,0.00252803]
["bitfinex","BTCUSD",1756013605044,3.22762814,115230.0,115220.0,0.00252803]
["bitfinex","BTCUSD",1756013605260,3.22762814,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013605948,3.09657129,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013606177,3.09657129,115230.0,115220.0,0.00252803]
["bitfinex","BTCUSD",1756013606178,3.24137129,115230.0,115220.0,0.00252803]
["bitfinex","BTCUSD",1756013607317,3.23659129,115230.0,115220.0,0.00252803]
["bitfinex","BTCUSD",1756013608350,3.23859129,115230.0,115220.0,0.00252803]
["bitfinex","BTCUSD",1756013608799,3.24153129,115230.0,115220.0,0.00252803]
["bitfinex","BTCUSD",1756013609590,3.22794814,115230.0,115220.0,0.00252803]
["bitfinex","BTCUSD",1756013610477,3.22794814,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013611159,3.08298814,115230.0,115220.0,0.00245803]
["bitfinex","BTCUSD",1756013611368,3.22814814,115230.0,115220.0,0.00245803]
["bitfinex","BTCUSD",1756013612765,3.24173119,115230.0,115220.0,0.00245803]
["bitfinex","BTCUSD",1756013613185,3.09657119,115230.0,115220.0,0.00245803]
["bitfinex","BTCUSD",1756013613428,3.24169119,115230.0,115220.0,0.00245803]
["bitfinex","BTCUSD",1756013613842,3.24169119,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013620390,3.30845119,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013625374,3.29486814,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013628637,3.30845141,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013629130,3.29486814,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013632221,3.3084514,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013632582,3.29486814,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013633280,3.14974814,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013633486,3.29578814,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013634388,3.30937136,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013638980,3.16333136,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013639200,3.29582814,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013642505,3.3094116,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013643433,3.1633316,115230.0,115220.0,0.00247803]
["bitfinex","BTCUSD",1756013643662,3.3094116,115230.0,115220.0,0.00247803]
["bitfinex","BTCUSD",1756013644060,3.3094116,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013644470,3.2426516,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013646013,3.0965716,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013646218,3.15080195,115230.0,115220.0,0.00541803]
["bitfinex","BTCUSD",1756013646679,3.15080195,115230.0,115220.0,0.01878294]
["bitfinex","BTCUSD",1756013648957,2.9178772,115230.0,115220.0,0.01878294]
["bitfinex","BTCUSD",1756013649212,3.02562329,115230.0,115220.0,0.02172294]
["bitfinex","BTCUSD",1756013649419,3.02562329,115230.0,115220.0,0.01878294]
["bitfinex","BTCUSD",1756013650559,3.02771329,115230.0,115220.0,0.01878294]
["bitfinex","BTCUSD",1756013651029,3.03095329,115230.0,115220.0,0.01878294]
["bitfinex","BTCUSD",1756013652760,3.03095329,115230.0,115220.0,0.00247803]
["bitfinex","BTCUSD",1756013653189,3.03095329,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013658837,3.16829377,115230.0,115220.0,0.00044803]
["bitfinex","BTCUSD",1756013661428,2.51855096,115210.0,115200.0,0.0004]
["bitfinex","BTCUSD",1756013661647,0.17361111,115200.0,115190.0,0.0004]
["bitfinex","BTCUSD",1756013661862,2.6694087,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013662072,2.66993603,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013662705,2.68033603,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013662917,2.68233603,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013663131,2.70302539,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013664277,2.70402539,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013664895,2.71761128,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013665144,2.71461128,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013665406,2.71761128,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013665618,2.71861128,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013672074,2.71853128,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013675577,2.69784192,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013679046,2.73633349,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013680967,2.82321824,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013684365,2.80963235,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013686142,2.82321845,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013686340,2.9100881,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013688174,3.2500881,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013693135,0.90513318,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013693336,3.2500881,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013696544,0.90513318,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013696762,3.2500881,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013698498,3.2514881,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013698902,3.237902,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013702236,3.237902,115200.0,115190.0,0.00251359]
["bitfinex","BTCUSD",1756013702380,3.25148804,115200.0,115190.0,0.00251359]
["bitfinex","BTCUSD",1756013702745,3.25148804,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013704266,3.21299647,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013708313,0.86804155,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013708509,3.21299647,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013709531,3.25267826,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013710945,3.23909222,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013711161,0.8941373,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013711363,3.23909222,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013714127,3.25267826,115200.0,115190.0,0.00048359]
["bitfinex","BTCUSD",1756013714939,0.35744902,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1756013715190,3.22057966,115190.0,115180.0,1e-08]
["bitfinex","BTCUSD",1756013715596,2.85859617,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013715766,3.16120092,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013715943,3.16429092,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013716350,3.18136093,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013716608,3.26823058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013716920,3.26923058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013717177,3.27223058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013717578,3.12527058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013717790,3.27223058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013720713,0.92727566,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013720945,3.27223058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013721351,3.12527058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013721554,3.27251058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013721793,3.12527058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013722002,3.27251058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013729528,3.27247058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013730383,0.92751566,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013730621,3.27247058,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013733602,3.18087093,115180.0,115170.0,0.00199001]
["bitfinex","BTCUSD",1756013733898,3.03331093,115180.0,115170.0,0.00199001]
["bitfinex","BTCUSD",1756013734109,3.18083093,115180.0,115170.0,0.00199001]
["bitfinex","BTCUSD",1756013734747,3.03331093,115180.0,115170.0,0.00199001]
["bitfinex","BTCUSD",1756013734947,3.18079093,115180.0,115170.0,0.00199001]
["bitfinex","BTCUSD",1756013735123,3.26766058,115180.0,115170.0,0.00199001]
["bitfinex","BTCUSD",1756013735327,3.03331093,115180.0,115170.0,0.00199001]
["bitfinex","BTCUSD",1756013735701,3.18075093,115180.0,115170.0,0.00199001]
["bitfinex","BTCUSD",1756013736707,0.68835601,115180.0,115170.0,0.00507001]
["bitfinex","BTCUSD",1756013737025,0.60147126,115180.0,115170.0,0.00507001]
["bitfinex","BTCUSD",1756013737277,1.0431229,115180.0,115170.0,0.00507001]
["bitfinex","BTCUSD",1756013737439,1.5305229,115180.0,115170.0,0.00507001]
["bitfinex","BTCUSD",1756013738212,1.92134872,115180.0,115170.0,0.00507001]
["bitfinex","BTCUSD",1756013738997,1.5305629,115180.0,115170.0,0.00507001]
["bitfinex","BTCUSD",1756013739199,1.5305229,115180.0,115170.0,0.00507001]
["bitfinex","BTCUSD",1756013740026,1.5304829,115180.0,115170.0,0.00507001]
["bitfinex","BTCUSD",1756013741178,1.51689389,115180.0,115170.0,0.00507001]
["bitfinex","BTCUSD",1756013741924,0.73524225,115180.0,115170.0,0.00507001]
["bitfinex","BTCUSD",1756013742134,3.0972728,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013742369,3.18415755,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013744056,3.19774619,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013744273,0.84064564,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013744471,2.0131231,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013744688,3.18560056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013747335,0.84064564,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013747522,3.18560056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013747721,3.27247021,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013748582,3.18560056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013751433,3.03824056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013751638,3.18680056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013757739,3.03824056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013757883,3.18648056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013758090,2.0140031,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013758342,3.24961523,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013759025,3.18648056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013763340,0.84152564,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013763541,3.18648056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013772615,3.03824056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013772802,3.18652056,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013773006,3.18652056,115180.0,115170.0,0.00216001]
["bitfinex","BTCUSD",1756013773007,2.0140031,115180.0,115170.0,0.00216001]
["bitfinex","BTCUSD",1756013773219,2.0140031,115180.0,115170.0,0.00529001]
["bitfinex","BTCUSD",1756013773220,0.53471089,115180.0,115170.0,0.00529001]
["bitfinex","BTCUSD",1756013773429,1.46112153,115180.0,115170.0,0.00529001]
["bitfinex","BTCUSD",1756013773600,1.85194735,115180.0,115170.0,0.00529001]
["bitfinex","BTCUSD",1756013774003,0.67946989,115180.0,115170.0,0.00529001]
["bitfinex","BTCUSD",1756013774211,1.85194735,115180.0,115170.0,0.00529001]
["bitfinex","BTCUSD",1756013774675,1.85390735,115180.0,115170.0,0.00216001]
["bitfinex","BTCUSD",1756013774900,1.70566735,115180.0,115170.0,0.00216001]
["bitfinex","BTCUSD",1756013775268,1.85688735,115180.0,115170.0,0.00216001]
["bitfinex","BTCUSD",1756013778218,0.68142989,115180.0,115170.0,0.00216001]
["bitfinex","BTCUSD",1756013778425,1.85390735,115180.0,115170.0,0.00216001]
["bitfinex","BTCUSD",1756013778639,1.85688735,115180.0,115170.0,0.00216001]
["bitfinex","BTCUSD",1756013779996,1.70864735,115180.0,115170.0,0.00216001]
["bitfinex","BTCUSD",1756013780201,1.85672735,115180.0,115170.0,0.00216001]
["bitfinex","BTCUSD",1756013781370,3.02920481,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013781623,1.85672735,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013781827,1.84313871,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013784941,1.85672734,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013786420,1.92348734,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013790376,3.0959648,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013791720,0.75100988,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013791920,3.1220638,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013793333,2.9739838,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013793542,3.1215838,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013798095,0.77152888,115180.0,115170.0,0.00213001]
["bitfinex","BTCUSD",1756013798302,1.94400634,115180.0,115170.0,0.00213001]
["bitfinex","BTCUSD",1756013798750,1.94920634,115180.0,115170.0,0.00213001]
["bitfinex","BTCUSD",1756013799163,1.94920634,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013800816,1.92306734,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013801441,0.60318988,115180.0,115170.0,0.00213001]
["bitfinex","BTCUSD",1756013801645,1.92306734,115180.0,115170.0,0.00213001]
["bitfinex","BTCUSD",1756013801896,0.75058988,115180.0,115170.0,0.00213001]
["bitfinex","BTCUSD",1756013802043,1.92306734,115180.0,115170.0,0.00213001]
["bitfinex","BTCUSD",1756013802656,1.92306734,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013803850,1.94916634,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013804473,0.77668888,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013804876,1.94916634,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013806484,3.1216438,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013806693,0.77668888,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013806872,3.1216438,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013811080,0.77668888,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013811360,3.1216438,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013813755,2.9742438,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013813954,3.1214838,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013824756,2.9742438,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013825001,3.1180738,115180.0,115170.0,0.00197001]
["bitfinex","BTCUSD",1756013825268,2.9710738,115180.0,115170.0,0.00197001]
["bitfinex","BTCUSD",1756013825535,3.1160038,115180.0,115170.0,0.00197001]
["bitfinex","BTCUSD",1756013825803,2.9690438,115180.0,115170.0,0.00498001]
["bitfinex","BTCUSD",1756013826049,3.1160038,115180.0,115170.0,0.00498001]
["bitfinex","BTCUSD",1756013826294,3.1160038,115180.0,115170.0,0.00197001]
["bitfinex","BTCUSD",1756013827480,3.1209838,115180.0,115170.0,0.00197001]
["bitfinex","BTCUSD",1756013828173,3.1180438,115180.0,115170.0,0.00197001]
["bitfinex","BTCUSD",1756013830154,3.1209838,115180.0,115170.0,0.00197001]
["bitfinex","BTCUSD",1756013832839,3.1209838,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013834104,3.1209838,115180.0,115170.0,0.00197001]
["bitfinex","BTCUSD",1756013834319,0.55732888,115180.0,115170.0,0.00498001]
["bitfinex","BTCUSD",1756013834529,0.66436125,115180.0,115170.0,0.00498001]
["bitfinex","BTCUSD",1756013834757,1.44601289,115180.0,115170.0,0.03107701]
["bitfinex","BTCUSD",1756013834980,1.83683871,115180.0,115170.0,0.03107701]
["bitfinex","BTCUSD",1756013835408,1.83583871,115180.0,115170.0,0.03107701]
["bitfinex","BTCUSD",1756013835609,1.83283871,115180.0,115170.0,0.03107701]
["bitfinex","BTCUSD",1756013835788,1.83383871,115180.0,115170.0,0.03107701]
["bitfinex","BTCUSD",1756013836029,1.83583871,115180.0,115170.0,0.03107701]
["bitfinex","BTCUSD",1756013837424,0.66336125,115180.0,115170.0,0.03107701]
["bitfinex","BTCUSD",1756013837925,1.83583871,115180.0,115170.0,0.03107701]
["bitfinex","BTCUSD",1756013839087,1.68911871,115180.0,115170.0,0.03107701]
["bitfinex","BTCUSD",1756013839300,1.83583871,115180.0,115170.0,0.03107701]
["bitfinex","BTCUSD",1756013840574,1.68911871,115180.0,115170.0,0.03107701]
["bitfinex","BTCUSD",1756013840806,1.29829289,115180.0,115170.0,0.03107701]
["bitfinex","BTCUSD",1756013841018,1.44995289,115180.0,115170.0,0.02806701]
["bitfinex","BTCUSD",1756013841437,1.44497289,115180.0,115170.0,0.02806701]
["bitfinex","BTCUSD",1756013843255,1.83579871,115180.0,115170.0,0.02806701]
["bitfinex","BTCUSD",1756013847336,1.44497289,115180.0,115170.0,0.02806701]
["bitfinex","BTCUSD",1756013847729,1.44701289,115180.0,115170.0,0.02806701]
["bitfinex","BTCUSD",1756013848176,1.44995289,115180.0,115170.0,0.02806701]
["bitfinex","BTCUSD",1756013848389,1.44991289,115180.0,115170.0,0.02806701]
["bitfinex","BTCUSD",1756013849231,1.30327289,115180.0,115170.0,0.02806701]
["bitfinex","BTCUSD",1756013849403,1.44991289,115180.0,115170.0,0.02806701]
["bitfinex","BTCUSD",1756013849619,1.44991289,115180.0,115170.0,0.02609701]
["bitfinex","BTCUSD",1756013850032,1.44991289,115180.0,115170.0,0.02806701]
["bitfinex","BTCUSD",1756013850853,1.44991289,115180.0,115170.0,0.02609701]
["bitfinex","BTCUSD",1756013851507,1.44983289,115180.0,115170.0,0.02609701]
["bitfinex","BTCUSD",1756013852004,1.44983289,115180.0,115170.0,0.02824701]
["bitfinex","BTCUSD",1756013852253,0.66818125,115180.0,115170.0,0.02824701]
["bitfinex","BTCUSD",1756013852501,1.84065871,115180.0,115170.0,0.02609701]
["bitfinex","BTCUSD",1756013852956,1.84061871,115180.0,115170.0,0.02609701]
["bitfinex","BTCUSD",1756013853175,1.44979289,115180.0,115170.0,0.02609701]
["bitfinex","BTCUSD",1756013853932,0.66814125,115180.0,115170.0,0.02824701]
["bitfinex","BTCUSD",1756013854141,1.44979289,115180.0,115170.0,0.02824701]
["bitfinex","BTCUSD",1756013854355,1.44979289,115180.0,115170.0,0.02609701]
["bitfinex","BTCUSD",1756013856841,1.44971289,115180.0,115170.0,0.02609701]
["bitfinex","BTCUSD",1756013859875,1.84053871,115180.0,115170.0,0.02609701]
["bitfinex","BTCUSD",1756013860345,1.84045871,115180.0,115170.0,0.02609701]
["bitfinex","BTCUSD",1756013861668,1.84041871,115180.0,115170.0,0.02609701]
["bitfinex","BTCUSD",1756013862107,1.84045871,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013862554,3.01293617,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013862969,3.03903317,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013865046,3.10579317,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013875464,3.19267792,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013876264,0.701363,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013876456,3.19259792,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013878007,3.04631792,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013878246,3.19255792,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013879458,3.19267792,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013880522,3.04631792,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013880924,1.93327571,115180.0,115170.0,0.00200001]
["bitfinex","BTCUSD",1756013881133,1.86153571,115180.0,115170.0,0.00200001]
["bitfinex","BTCUSD",1756013881287,1.86153571,115180.0,115170.0,0.01828432]
["bitfinex","BTCUSD",1756013881507,0.68905825,115180.0,115170.0,0.01828432]
["bitfinex","BTCUSD",1756013881711,1.86153571,115180.0,115170.0,0.01828432]
["bitfinex","BTCUSD",1756013881912,1.86157571,115180.0,115170.0,0.01828432]
["bitfinex","BTCUSD",1756013882315,1.86157571,115180.0,115170.0,0.01828277]
["bitfinex","BTCUSD",1756013883474,3.03614317,115180.0,115170.0,0.01828277]
["bitfinex","BTCUSD",1756013883681,2.89293317,115180.0,115170.0,0.01828277]
["bitfinex","BTCUSD",1756013883973,3.03929317,115180.0,115170.0,0.01828277]
["bitfinex","BTCUSD",1756013884427,3.05288092,115180.0,115170.0,0.01828277]
["bitfinex","BTCUSD",1756013886188,3.22663532,115180.0,115170.0,0.01628277]
["bitfinex","BTCUSD",1756013888266,2.44904984,115180.0,115170.0,0.01628277]
["bitfinex","BTCUSD",1756013888911,2.44904984,115180.0,115170.0,0.01628695]
["bitfinex","BTCUSD",1756013889828,2.44904984,115180.0,115170.0,0.01628822]
["bitfinex","BTCUSD",1756013896375,2.46649886,115180.0,115170.0,0.01628822]
["bitfinex","BTCUSD",1756013898762,2.46649886,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013898994,2.32013886,115180.0,115170.0,0.01628953]
["bitfinex","BTCUSD",1756013899193,2.46625886,115180.0,115170.0,0.01628953]
["bitfinex","BTCUSD",1756013902019,2.46625886,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756013902622,0.19110535,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1756013903049,2.15038919,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1756013903283,2.49038919,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1756013903499,2.49387019,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1756013904472,2.49487019,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1756013905101,2.49587019,115170.0,115160.0,0.0014]
["bitfinex","BTCUSD",1756013905338,2.49487019,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1756013905539,2.50746092,115170.0,115160.0,0.0004]
["bitfinex","BTCUSD",1756013905806,0.17368649,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013906028,1.45640805,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013906202,1.4536942,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013906347,1.4568442,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013906548,1.4603252,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013906978,1.47400008,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013907190,1.48277657,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013907477,1.56964622,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013907691,1.48377657,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013908096,1.48577657,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013909527,1.33965657,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013909731,1.48573657,115150.0,115140.0,0.0024]
["bitfinex","BTCUSD",1756013910307,1.42652622,115150.0,115140.0,0.0024]
["bitfinex","BTCUSD",1756013910684,1.60786583,115150.0,115140.0,0.0024]
["bitfinex","BTCUSD",1756013912157,1.60577583,115150.0,115140.0,0.0024]
["bitfinex","BTCUSD",1756013912553,1.45973583,115150.0,115140.0,0.0024]
["bitfinex","BTCUSD",1756013912763,1.51894618,115150.0,115140.0,0.0024]
["bitfinex","BTCUSD",1756013913194,1.51894618,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013913195,1.37822618,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013913392,1.52430618,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013913765,1.51894618,115150.0,115140.0,0.00247]
["bitfinex","BTCUSD",1756013914167,1.53611738,115150.0,115140.0,0.00247]
["bitfinex","BTCUSD",1756013915205,1.53825738,115150.0,115140.0,0.00247]
["bitfinex","BTCUSD",1756013915418,1.54147738,115150.0,115140.0,0.00247]
["bitfinex","BTCUSD",1756013916730,0.49656442,115150.0,115140.0,0.00247]
["bitfinex","BTCUSD",1756013916943,1.54147738,115150.0,115140.0,0.00247]
["bitfinex","BTCUSD",1756013918564,1.54147738,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013920685,1.39539738,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013920883,1.52430618,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013922279,2.68539386,115150.0,115140.0,0.00247]
["bitfinex","BTCUSD",1756013922486,2.82821386,115150.0,115140.0,0.00247]
["bitfinex","BTCUSD",1756013923055,2.83143386,115150.0,115140.0,0.00247]
["bitfinex","BTCUSD",1756013923462,2.83143386,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013924519,3.25830351,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013924738,3.17143386,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013928908,3.17147386,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013937074,3.23827386,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013942604,0.88619322,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756013942835,3.23887386,115150.0,115140.0,0.01671125]
["bitfinex","BTCUSD",1756013943053,0.17370158,115140.0,115130.0,0.0004]
["bitfinex","BTCUSD",1756013943271,1.49913598,115140.0,115130.0,0.00534]
["bitfinex","BTCUSD",1756013943494,1.4964219,115140.0,115130.0,0.00534]
["bitfinex","BTCUSD",1756013943713,1.5225309,115140.0,115130.0,0.00534]
["bitfinex","BTCUSD",1756013944940,1.5245309,115140.0,115130.0,0.00534]
["bitfinex","BTCUSD",1756013946199,1.5245309,115140.0,115130.0,0.00197242]
["bitfinex","BTCUSD",1756013947486,0.34849058,115140.0,115130.0,0.00197242]
["bitfinex","BTCUSD",1756013947921,1.5245309,115140.0,115130.0,0.00197242]
["bitfinex","BTCUSD",1756013948145,0.20181058,115140.0,115130.0,0.00197242]
["bitfinex","BTCUSD",1756013948364,1.4983819,115140.0,115130.0,0.00493242]
["bitfinex","BTCUSD",1756013949244,1.4983819,115140.0,115130.0,0.00197242]
["bitfinex","BTCUSD",1756013951864,0.32234158,115140.0,115130.0,0.00197242]
["bitfinex","BTCUSD",1756013952074,1.4983819,115140.0,115130.0,0.00197242]
["bitfinex","BTCUSD",1756013953096,1.5034419,115140.0,115130.0,0.00197242]
["bitfinex","BTCUSD",1756013954080,0.32740158,115140.0,115130.0,0.00197242]
["bitfinex","BTCUSD",1756013954283,1.5034419,115140.0,115130.0,0.00197242]
["bitfinex","BTCUSD",1756013954948,1.5034419,115140.0,115130.0,0.01829054]
["bitfinex","BTCUSD",1756013955779,0.71646502,115140.0,115130.0,0.01829054]
["bitfinex","BTCUSD",1756013955989,1.5004919,115140.0,115130.0,0.01829054]
["bitfinex","BTCUSD",1756013958061,1.5034419,115140.0,115130.0,0.01829054]
["bitfinex","BTCUSD",1756013961075,1.5034419,115140.0,115130.0,0.00197242]
["bitfinex","BTCUSD",1756013961287,1.5034419,115140.0,115130.0,0.01829039]
["bitfinex","BTCUSD",1756013961965,1.5034419,115140.0,115130.0,0.01829037]
["bitfinex","BTCUSD",1756013962604,1.5034419,115140.0,115130.0,0.01829042]
["bitfinex","BTCUSD",1756013963806,0.32740158,115140.0,115130.0,0.01829042]
["bitfinex","BTCUSD",1756013964141,1.5034419,115140.0,115130.0,0.01829042]
["bitfinex","BTCUSD",1756013965935,0.32740158,115140.0,115130.0,0.01829042]
["bitfinex","BTCUSD",1756013966156,1.5034419,115140.0,115130.0,0.01829042]
["bitfinex","BTCUSD",1756013967699,1.3568019,115140.0,115130.0,0.01829042]
["bitfinex","BTCUSD",1756013967911,1.5031619,115140.0,115130.0,0.01829042]
["bitfinex","BTCUSD",1756013970255,1.3568019,115140.0,115130.0,0.01829042]
["bitfinex","BTCUSD",1756013970468,1.5031219,115140.0,115130.0,0.01829042]
["bitfinex","BTCUSD",1756013970702,1.5031219,115140.0,115130.0,0.016318]
["bitfinex","BTCUSD",1756013971452,1.3568019,115140.0,115130.0,0.016318]
["bitfinex","BTCUSD",1756013971669,1.5031219,115140.0,115130.0,0.016318]
["bitfinex","BTCUSD",1756013971866,0.51371666,115130.0,115120.0,0.00296]
["bitfinex","BTCUSD",1756013972168,1.44402354,115130.0,115120.0,0.02141931]
["bitfinex","BTCUSD",1756013972319,1.44402354,115130.0,115120.0,0.0051]
["bitfinex","BTCUSD",1756013972526,1.44402354,115130.0,115120.0,0.02141933]
["bitfinex","BTCUSD",1756013973092,1.29774354,115130.0,115120.0,0.01845933]
["bitfinex","BTCUSD",1756013973307,1.44402354,115130.0,115120.0,0.01845933]
["bitfinex","BTCUSD",1756013973727,1.44602354,115130.0,115120.0,0.01845933]
["bitfinex","BTCUSD",1756013974850,1.44702354,115130.0,115120.0,0.01945933]
["bitfinex","BTCUSD",1756013975957,0.66299666,115130.0,115120.0,0.01945933]
["bitfinex","BTCUSD",1756013976177,1.44702354,115130.0,115120.0,0.01945933]
["bitfinex","BTCUSD",1756013977060,1.30074354,115130.0,115120.0,0.01945933]
["bitfinex","BTCUSD",1756013977279,0.343,115130.0,115120.0,1.2855344]
["bitfinex","BTCUSD",1756013977492,0.343,115130.0,115120.0,0.89352096]
["bitfinex","BTCUSD",1756013978115,0.343,115130.0,115120.0,0.91962596]
["bitfinex","BTCUSD",1756013978931,0.343,115130.0,115120.0,1.06586596]
["bitfinex","BTCUSD",1756013981763,0.343,115130.0,115120.0,1.04954663]
["bitfinex","BTCUSD",1756013981992,0.343,115130.0,115120.0,1.06585484]
["bitfinex","BTCUSD",1756013985691,0.51671666,115130.0,115120.0,1.06585484]
["bitfinex","BTCUSD",1756013987063,0.343,115130.0,115120.0,1.06585484]
["bitfinex","BTCUSD",1756013990070,0.343,115130.0,115120.0,1.06270484]
["bitfinex","BTCUSD",1756013991057,0.003,115130.0,115120.0,2.87011485]
["bitfinex","BTCUSD",1756013991379,0.003,115130.0,115120.0,1.69418004]
["bitfinex","BTCUSD",1756013991559,0.003,115130.0,115120.0,1.61529182]
["bitfinex","BTCUSD",1756013991898,0.003,115130.0,115120.0,1.63158862]
["bitfinex","BTCUSD",1756013992265,0.003,115130.0,115120.0,1.69416807]
["bitfinex","BTCUSD",1756013992675,0.001,115130.0,115120.0,1.69416807]
["bitfinex","BTCUSD",1756013993063,0.002,115130.0,115120.0,1.69316807]
["bitfinex","BTCUSD",1756013993564,0.003,115130.0,115120.0,1.69516807]
["bitfinex","BTCUSD",1756013994764,0.00497,115130.0,115120.0,0.196006]
["bitfinex","BTCUSD",1756013994971,0.00807,115130.0,115120.0,0.339986]
["bitfinex","BTCUSD",1756013995168,0.00807,115130.0,115120.0,1.12401288]
["bitfinex","BTCUSD",1756013995501,0.00807,115130.0,115120.0,1.29774463]
["bitfinex","BTCUSD",1756013995905,0.00807,115130.0,115120.0,1.29988463]
["bitfinex","BTCUSD",1756013998462,0.00807,115130.0,115120.0,1.29987328]
["bitfinex","BTCUSD",1756014001272,0.00807,115130.0,115120.0,1.299873]
["bitfinex","BTCUSD",1756014001472,0.00807,115130.0,115120.0,1.12614125]
["bitfinex","BTCUSD",1756014001679,0.00807,115130.0,115120.0,1.299873]
["bitfinex","BTCUSD",1756014002848,0.003,115130.0,115120.0,1.299873]
["bitfinex","BTCUSD",1756014003061,0.003,115130.0,115120.0,1.303073]
["bitfinex","BTCUSD",1756014003265,0.003,115130.0,115120.0,1.28358783]
["bitfinex","BTCUSD",1756014003461,0.003,115130.0,115120.0,1.2998746]
["bitfinex","BTCUSD",1756014004421,0.003,115130.0,115120.0,1.28358783]
["bitfinex","BTCUSD",1756014004602,0.003,115130.0,115120.0,1.29987538]
["bitfinex","BTCUSD",1756014004800,0.003,115130.0,115120.0,1.69508882]
["bitfinex","BTCUSD",1756014007734,0.003,115130.0,115120.0,1.30307538]
["bitfinex","BTCUSD",1756014008822,0.003,115130.0,115120.0,1.30307849]
["bitfinex","BTCUSD",1756014012281,0.003,115130.0,115120.0,1.30307988]
["bitfinex","BTCUSD",1756014013807,0.003,115130.0,115120.0,1.69509332]
["bitfinex","BTCUSD",1756014014235,0.003,115130.0,115120.0,2.82600321]
["bitfinex","BTCUSD",1756014014457,0.003,115130.0,115120.0,2.90408163]
["bitfinex","BTCUSD",1756014014647,8.33e-05,115150.0,115140.0,0.95772846]
["bitfinex","BTCUSD",1756014014852,8.33e-05,115150.0,115140.0,1.27164916]
["bitfinex","BTCUSD",1756014015458,8.33e-05,115150.0,115140.0,1.26391988]
["bitfinex","BTCUSD",1756014015670,8.33e-05,115150.0,115140.0,0.479893]
["bitfinex","BTCUSD",1756014015970,8.33e-05,115150.0,115140.0,1.29001988]
["bitfinex","BTCUSD",1756014016384,8.33e-05,115150.0,115140.0,1.30630581]
["bitfinex","BTCUSD",1756014016540,8.33e-05,115150.0,115140.0,1.29774304]
["bitfinex","BTCUSD",1756014016750,0.0020833,115150.0,115140.0,1.29874304]
["bitfinex","BTCUSD",1756014017124,0.0030833,115150.0,115140.0,1.30074304]
["bitfinex","BTCUSD",1756014019138,0.0030833,115150.0,115140.0,1.30964766]
["bitfinex","BTCUSD",1756014019766,0.0030833,115150.0,115140.0,1.30074304]
["bitfinex","BTCUSD",1756014020938,0.0030833,115150.0,115140.0,0.9087296]
["bitfinex","BTCUSD",1756014022074,0.0030833,115150.0,115140.0,0.50043023]
["bitfinex","BTCUSD",1756014022276,0.0030833,115150.0,115140.0,0.90872619]
["bitfinex","BTCUSD",1756014023341,0.0030833,115150.0,115140.0,0.85481695]
["bitfinex","BTCUSD",1756014023575,0.0030833,115150.0,115140.0,0.85801695]
["bitfinex","BTCUSD",1756014023795,0.0030833,115150.0,115140.0,1.25003039]
["bitfinex","BTCUSD",1756014024020,0.0030833,115150.0,115140.0,1.31258429]
["bitfinex","BTCUSD",1756014024246,0.0030833,115150.0,115140.0,1.30938429]
["bitfinex","BTCUSD",1756014024702,0.0030833,115150.0,115140.0,1.31258429]
["bitfinex","BTCUSD",1756014025159,0.0082533,115150.0,115140.0,0.52535741]
["bitfinex","BTCUSD",1756014025370,0.0030833,115150.0,115140.0,1.30938429]
["bitfinex","BTCUSD",1756014027454,0.0030833,115150.0,115140.0,0.52535741]
["bitfinex","BTCUSD",1756014027825,0.0030833,115150.0,115140.0,1.30938429]
["bitfinex","BTCUSD",1756014028927,0.0030833,115150.0,115140.0,1.30937566]
["bitfinex","BTCUSD",1756014029654,0.0030833,115150.0,115140.0,0.52534878]
["bitfinex","BTCUSD",1756014029874,0.0030833,115150.0,115140.0,1.30937566]
["bitfinex","BTCUSD",1756014030291,0.0030833,115150.0,115140.0,1.31257566]
["bitfinex","BTCUSD",1756014031989,0.0030833,115150.0,115140.0,1.29630177]
["bitfinex","BTCUSD",1756014032211,0.0030833,115150.0,115140.0,1.31257582]
["bitfinex","BTCUSD",1756014032620,0.0030833,115150.0,115140.0,1.31257579]
["bitfinex","BTCUSD",1756014033490,0.0030833,115150.0,115140.0,1.70458923]
["bitfinex","BTCUSD",1756014033686,0.0030833,115150.0,115140.0,1.31257579]
["bitfinex","BTCUSD",1756014034255,0.0030833,115150.0,115140.0,1.37933579]
["bitfinex","BTCUSD",1756014035444,0.0030833,115150.0,115140.0,1.23325579]
["bitfinex","BTCUSD",1756014035651,0.0030833,115150.0,115140.0,1.37929579]
["bitfinex","BTCUSD",1756014038251,0.0030833,115150.0,115140.0,0.98728235]
["bitfinex","BTCUSD",1756014041356,0.0030833,115150.0,115140.0,0.92472845]
["bitfinex","BTCUSD",1756014042347,0.0030833,115150.0,115140.0,0.92474303]
["bitfinex","BTCUSD",1756014042916,0.0030833,115150.0,115140.0,0.92474764]
["bitfinex","BTCUSD",1756014043134,0.0030833,115150.0,115140.0,0.90845443]
["bitfinex","BTCUSD",1756014043359,0.0030833,115150.0,115140.0,1.00282606]
["bitfinex","BTCUSD",1756014050197,0.0030833,115150.0,115140.0,1.00278606]
["bitfinex","BTCUSD",1756014050403,0.0030833,115150.0,115140.0,0.46477262]
["bitfinex","BTCUSD",1756014050618,0.0082333,115150.0,115140.0,0.99958606]
["bitfinex","BTCUSD",1756014051249,0.0050433,115150.0,115140.0,0.99958606]
["bitfinex","BTCUSD",1756014051695,0.0050433,115150.0,115140.0,0.60757262]
["bitfinex","BTCUSD",1756014051904,0.0030833,115150.0,115140.0,0.99958606]
["bitfinex","BTCUSD",1756014052324,0.0030833,115150.0,115140.0,0.99959362]
["bitfinex","BTCUSD",1756014055584,0.0030833,115150.0,115140.0,0.98329285]
["bitfinex","BTCUSD",1756014055787,0.0030833,115150.0,115140.0,1.02016472]
["bitfinex","BTCUSD",1756014056663,0.0030833,115150.0,115140.0,1.41217816]
["bitfinex","BTCUSD",1756014059058,0.0030833,115150.0,115140.0,0.62815128]
["bitfinex","BTCUSD",1756014059259,0.39201344,115160.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1756014059415,0.39201344,115160.0,115150.0,0.48750597]
["bitfinex","BTCUSD",1756014059622,0.39397344,115160.0,115150.0,0.48750597]
["bitfinex","BTCUSD",1756014059827,0.39716344,115160.0,115150.0,0.51360297]
["bitfinex","BTCUSD",1756014060656,0.39916344,115160.0,115150.0,0.51460297]
["bitfinex","BTCUSD",1756014061056,0.39916344,115160.0,115150.0,0.51560297]
["bitfinex","BTCUSD",1756014061261,0.39916344,115160.0,115150.0,0.51560324]
["bitfinex","BTCUSD",1756014062029,0.39916344,115160.0,115150.0,0.51353324]
["bitfinex","BTCUSD",1756014062249,0.39916344,115160.0,115150.0,0.5135327]
["bitfinex","BTCUSD",1756014062792,0.00715,115160.0,115150.0,0.5135327]
["bitfinex","BTCUSD",1756014063008,0.39916344,115160.0,115150.0,0.5155927]
["bitfinex","BTCUSD",1756014064695,0.39916344,115160.0,115150.0,0.51559282]
["bitfinex","BTCUSD",1756014067108,0.00715,115160.0,115150.0,0.51559282]
["bitfinex","BTCUSD",1756014067305,0.00396,115160.0,115150.0,0.90760626]
["bitfinex","BTCUSD",1756014067776,0.00396,115160.0,115150.0,0.51559282]
["bitfinex","BTCUSD",1756014068391,0.00396,115160.0,115150.0,0.45299094]
["bitfinex","BTCUSD",1756014068598,0.002,115160.0,115150.0,0.45199094]
["bitfinex","BTCUSD",1756014069012,0.003,115160.0,115150.0,0.45399094]
["bitfinex","BTCUSD",1756014069830,0.003,115160.0,115150.0,0.84600438]
["bitfinex","BTCUSD",1756014070036,0.003,115160.0,115150.0,0.84500438]
["bitfinex","BTCUSD",1756014070037,0.001,115160.0,115150.0,0.84500438]
["bitfinex","BTCUSD",1756014070251,0.002,115160.0,115150.0,0.84600438]
["bitfinex","BTCUSD",1756014071264,0.002,115160.0,115150.0,0.84600661]
["bitfinex","BTCUSD",1756014072005,0.002,115160.0,115150.0,0.4539931]
["bitfinex","BTCUSD",1756014072264,0.002,115160.0,115150.0,0.84600654]
["bitfinex","BTCUSD",1756014080043,0.002,115160.0,115150.0,0.4539931]
["bitfinex","BTCUSD",1756014080279,0.002,115160.0,115150.0,0.84600654]
["bitfinex","BTCUSD",1756014080519,0.002,115160.0,115150.0,0.86647556]
["bitfinex","BTCUSD",1756014080748,0.002,115160.0,115150.0,0.94455398]
["bitfinex","BTCUSD",1756014080964,0.002,115160.0,115150.0,1.33656742]
["bitfinex","BTCUSD",1756014081187,0.002,115160.0,115150.0,1.33656784]
["bitfinex","BTCUSD",1756014081388,0.002,115160.0,115150.0,1.33354784]
["bitfinex","BTCUSD",1756014081828,0.002,115160.0,115150.0,1.3335476]
["bitfinex","BTCUSD",1756014082059,0.002,115160.0,115150.0,0.92522912]
["bitfinex","BTCUSD",1756014082264,0.002,115160.0,115150.0,0.94153416]
["bitfinex","BTCUSD",1756014083153,0.002,115160.0,115150.0,0.54952072]
["bitfinex","BTCUSD",1756014083366,0.002,115160.0,115150.0,0.94153416]
["bitfinex","BTCUSD",1756014084245,0.002,115160.0,115150.0,1.3365676]
["bitfinex","BTCUSD",1756014084675,4.814e-05,115170.0,115160.0,0.19112043]
["bitfinex","BTCUSD",1756014084854,4.814e-05,115170.0,115160.0,1.30453462]
["bitfinex","BTCUSD",1756014085079,4.814e-05,115170.0,115160.0,1.30755462]
["bitfinex","BTCUSD",1756014085534,4.814e-05,115170.0,115160.0,1.33364662]
["bitfinex","BTCUSD",1756014085914,4.814e-05,115170.0,115160.0,0.54961974]
["bitfinex","BTCUSD",1756014086142,4.814e-05,115170.0,115160.0,1.33364662]
["bitfinex","BTCUSD",1756014086371,0.00104814,115170.0,115160.0,1.33664662]
["bitfinex","BTCUSD",1756014086934,0.39306158,115170.0,115160.0,0.55261974]
["bitfinex","BTCUSD",1756014087148,0.39406158,115170.0,115160.0,0.55561974]
["bitfinex","BTCUSD",1756014088054,0.00204814,115170.0,115160.0,0.94763318]
["bitfinex","BTCUSD",1756014088223,0.39406158,115170.0,115160.0,0.55561974]
["bitfinex","BTCUSD",1756014088421,0.00204814,115170.0,115160.0,0.55561974]
["bitfinex","BTCUSD",1756014088628,0.39406158,115170.0,115160.0,0.55561974]
["bitfinex","BTCUSD",1756014089455,0.00204814,115170.0,115160.0,0.55561974]
["bitfinex","BTCUSD",1756014090141,0.00204814,115170.0,115160.0,1.04763318]
["bitfinex","BTCUSD",1756014091339,0.00204814,115170.0,115160.0,1.04759752]
["bitfinex","BTCUSD",1756014094304,0.00204814,115170.0,115160.0,0.94759752]
["bitfinex","BTCUSD",1756014094504,0.00204814,115170.0,115160.0,1.04759752]
["bitfinex","BTCUSD",1756014097870,0.00204814,115170.0,115160.0,0.90171752]
["bitfinex","BTCUSD",1756014098044,0.00204814,115170.0,115160.0,1.04751752]
["bitfinex","BTCUSD",1756014099154,0.78607502,115170.0,115160.0,0.65550408]
["bitfinex","BTCUSD",1756014100371,0.78607502,115170.0,115160.0,0.50970408]
["bitfinex","BTCUSD",1756014100587,0.78607502,115170.0,115160.0,0.65248408]
["bitfinex","BTCUSD",1756014101367,0.78607502,115170.0,115160.0,0.65247158]
["bitfinex","BTCUSD",1756014101569,0.78607502,115170.0,115160.0,0.55247158]
["bitfinex","BTCUSD",1756014101846,0.78607502,115170.0,115160.0,0.50667158]
["bitfinex","BTCUSD",1756014102087,1.17808846,115170.0,115160.0,0.65247158]
["bitfinex","BTCUSD",1756014102873,0.00204814,115170.0,115160.0,0.65247158]
["bitfinex","BTCUSD",1756014103112,1.17808846,115170.0,115160.0,0.50667158]
["bitfinex","BTCUSD",1756014103305,1.17808846,115170.0,115160.0,0.65247158]
["bitfinex","BTCUSD",1756014104456,1.17808846,115170.0,115160.0,0.6362147]
["bitfinex","BTCUSD",1756014104660,1.17808846,115170.0,115160.0,0.65247421]
["bitfinex","BTCUSD",1756014104855,1.17808846,115170.0,115160.0,0.65243421]
["bitfinex","BTCUSD",1756014105307,0.78607502,115170.0,115160.0,0.65243421]
["bitfinex","BTCUSD",1756014107618,0.78607502,115170.0,115160.0,0.71919421]
["bitfinex","BTCUSD",1756014107817,0.78822502,115170.0,115160.0,0.71919965]
["bitfinex","BTCUSD",1756014109749,1.18329846,115170.0,115160.0,0.61713965]
["bitfinex","BTCUSD",1756014109955,0.79128502,115170.0,115160.0,0.61713965]
["bitfinex","BTCUSD",1756014111370,0.79128502,115170.0,115160.0,0.61714999]
["bitfinex","BTCUSD",1756014111581,0.00725814,115170.0,115160.0,0.61714999]
["bitfinex","BTCUSD",1756014111802,0.79128502,115170.0,115160.0,0.617154]
["bitfinex","BTCUSD",1756014113277,0.79128502,115170.0,115160.0,0.53889648]
["bitfinex","BTCUSD",1756014113690,0.79128502,115170.0,115160.0,0.39313648]
["bitfinex","BTCUSD",1756014113851,0.79128502,115170.0,115160.0,0.53889648]
["bitfinex","BTCUSD",1756014114262,0.67600646,115170.0,115160.0,0.61714935]
["bitfinex","BTCUSD",1756014117679,0.67600646,115170.0,115160.0,0.62223935]
["bitfinex","BTCUSD",1756014120046,0.00215,115170.0,115160.0,0.62223935]
["bitfinex","BTCUSD",1756014120224,0.78617688,115170.0,115160.0,0.62223935]
["bitfinex","BTCUSD",1756014120400,0.78617688,115170.0,115160.0,0.61918935]
["bitfinex","BTCUSD",1756014120608,0.00215,115170.0,115160.0,0.61918935]
["bitfinex","BTCUSD",1756014120855,0.78617688,115170.0,115160.0,0.60586005]
["bitfinex","BTCUSD",1756014121062,0.00215,115170.0,115160.0,0.62216541]
["bitfinex","BTCUSD",1756014121252,0.78402688,115170.0,115160.0,0.62216541]
["bitfinex","BTCUSD",1756014121660,0.39507344,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1756014121824,0.39507344,115180.0,115170.0,0.42271082]
["bitfinex","BTCUSD",1756014122011,0.39707344,115180.0,115170.0,0.42271082]
["bitfinex","BTCUSD",1756014122616,0.39707344,115180.0,115170.0,0.44880182]
["bitfinex","BTCUSD",1756014122817,1.17904032,115180.0,115170.0,0.45080182]
["bitfinex","BTCUSD",1756014123514,1.17904032,115180.0,115170.0,0.45280182]
["bitfinex","BTCUSD",1756014123724,0.78702688,115180.0,115170.0,0.45280182]
["bitfinex","BTCUSD",1756014123899,1.18205032,115180.0,115170.0,0.30708182]
["bitfinex","BTCUSD",1756014124253,1.18205032,115180.0,115170.0,0.45276182]
["bitfinex","BTCUSD",1756014124896,1.18205032,115180.0,115170.0,0.4527599]
["bitfinex","BTCUSD",1756014128241,1.18205032,115180.0,115170.0,0.51535431]
["bitfinex","BTCUSD",1756014129525,1.18205032,115180.0,115170.0,0.36967431]
["bitfinex","BTCUSD",1756014129731,1.18205032,115180.0,115170.0,0.51535431]
["bitfinex","BTCUSD",1756014129930,1.18205032,115180.0,115170.0,0.49905087]
["bitfinex","BTCUSD",1756014130136,1.18205032,115180.0,115170.0,0.51535067]
["bitfinex","BTCUSD",1756014133895,0.003,115180.0,115170.0,0.51535067]
["bitfinex","BTCUSD",1756014134103,1.17904032,115180.0,115170.0,0.51535067]
["bitfinex","BTCUSD",1756014134830,0.003,115180.0,115170.0,0.51535067]
["bitfinex","BTCUSD",1756014135049,1.17904032,115180.0,115170.0,0.51535067]
["bitfinex","BTCUSD",1756014135215,1.17904032,115180.0,115170.0,0.45275626]
["bitfinex","BTCUSD",1756014136117,1.17904032,115180.0,115170.0,0.51534618]
["bitfinex","BTCUSD",1756014139362,1.17904032,115180.0,115170.0,0.45275626]
["bitfinex","BTCUSD",1756014139594,1.17904032,115180.0,115170.0,0.51535146]
["bitfinex","BTCUSD",1756014140113,1.17904032,115180.0,115170.0,0.51535266]
["bitfinex","BTCUSD",1756014140313,1.17904032,115180.0,115170.0,0.52031266]
["bitfinex","BTCUSD",1756014140836,1.17904032,115180.0,115170.0,0.52031279]
["bitfinex","BTCUSD",1756014141188,0.003,115180.0,115170.0,0.45771759]
["bitfinex","BTCUSD",1756014141398,0.001,115180.0,115170.0,0.45771759]
["bitfinex","BTCUSD",1756014141606,1.17704032,115180.0,115170.0,0.45771759]
["bitfinex","BTCUSD",1756014142004,0.78502688,115180.0,115170.0,0.45771759]
["bitfinex","BTCUSD",1756014142739,0.39301344,115180.0,115170.0,0.47516661]
["bitfinex","BTCUSD",1756014142900,0.78502688,115180.0,115170.0,0.47516661]
["bitfinex","BTCUSD",1756014143281,0.39301344,115180.0,115170.0,0.47516661]
["bitfinex","BTCUSD",1756014143492,0.78502688,115180.0,115170.0,0.47516661]
["bitfinex","BTCUSD",1756014143702,0.001,115180.0,115170.0,0.47516661]
["bitfinex","BTCUSD",1756014143920,0.78502688,115180.0,115170.0,0.47516661]
["bitfinex","BTCUSD",1756014145246,0.78502688,115180.0,115170.0,0.55341948]
["bitfinex","BTCUSD",1756014146286,0.001,115180.0,115170.0,0.55341948]
["bitfinex","BTCUSD",1756014146481,0.78502688,115180.0,115170.0,0.55341948]
["bitfinex","BTCUSD",1756014146688,0.78502688,115180.0,115170.0,0.55342178]
["bitfinex","BTCUSD",1756014146882,0.78502688,115180.0,115170.0,0.40774178]
["bitfinex","BTCUSD",1756014147082,0.78502688,115180.0,115170.0,0.55334178]
["bitfinex","BTCUSD",1756014147299,0.78502688,115180.0,115170.0,0.40774178]
["bitfinex","BTCUSD",1756014147498,0.78502688,115180.0,115170.0,0.55334178]
["bitfinex","BTCUSD",1756014150100,0.78502688,115180.0,115170.0,0.40774178]
["bitfinex","BTCUSD",1756014150303,0.78702688,115180.0,115170.0,0.55334307]
["bitfinex","BTCUSD",1756014150506,1.17904032,115180.0,115170.0,0.55334307]
["bitfinex","BTCUSD",1756014150710,0.78702688,115180.0,115170.0,0.55334307]
["bitfinex","BTCUSD",1756014151461,0.78502688,115180.0,115170.0,0.55334307]
["bitfinex","BTCUSD",1756014153375,0.001,115180.0,115170.0,0.55334439]
["bitfinex","BTCUSD",1756014153727,0.78502688,115180.0,115170.0,0.55334439]
["bitfinex","BTCUSD",1756014154223,0.78707688,115180.0,115170.0,0.55334439]
["bitfinex","BTCUSD",1756014154675,0.001,115180.0,115170.0,0.55334439]
["bitfinex","BTCUSD",1756014154871,0.78502688,115180.0,115170.0,0.55334439]
["bitfinex","BTCUSD",1756014156045,0.001,115180.0,115170.0,0.55334439]
["bitfinex","BTCUSD",1756014156246,0.78502688,115180.0,115170.0,0.55334439]
["bitfinex","BTCUSD",1756014157945,0.78502688,115180.0,115170.0,0.40774439]
["bitfinex","BTCUSD",1756014158107,0.78502688,115180.0,115170.0,0.55330439]
["bitfinex","BTCUSD",1756014158312,0.78502688,115180.0,115170.0,0.53699835]
["bitfinex","BTCUSD",1756014158906,0.78707688,115180.0,115170.0,0.53699835]
["bitfinex","BTCUSD",1756014164645,0.78502688,115180.0,115170.0,0.53699835]
["bitfinex","BTCUSD",1756014165071,0.78502688,115180.0,115170.0,0.48699835]
["bitfinex","BTCUSD",1756014166910,0.78707688,115180.0,115170.0,0.48699835]
["bitfinex","BTCUSD",1756014172132,1.17909032,115180.0,115170.0,0.33647835]
["bitfinex","BTCUSD",1756014172300,1.18223032,115180.0,115170.0,0.48199835]
["bitfinex","BTCUSD",1756014172739,1.17909032,115180.0,115170.0,0.48199835]
["bitfinex","BTCUSD",1756014173336,1.17909032,115180.0,115170.0,1.36809835]
["bitfinex","BTCUSD",1756014176864,0.00305,115180.0,115170.0,1.37004835]
["bitfinex","BTCUSD",1756014177019,1.17909032,115180.0,115170.0,1.37004835]
["bitfinex","BTCUSD",1756014180786,2.35838064,115180.0,115170.0,1.09409002]
["bitfinex","BTCUSD",1756014181016,2.35838064,115180.0,115170.0,1.13526615]
["bitfinex","BTCUSD",1756014181226,2.55811589,115180.0,115170.0,1.13526615]
["bitfinex","BTCUSD",1756014182039,2.55811589,115180.0,115170.0,0.98974615]
["bitfinex","BTCUSD",1756014182572,2.55811589,115180.0,115170.0,1.13526615]
["bitfinex","BTCUSD",1756014185422,2.55811589,115180.0,115170.0,1.07264913]
["bitfinex","BTCUSD",1756014193114,2.55811589,115180.0,115170.0,0.89024438]
["bitfinex","BTCUSD",1756014193329,2.70363589,115180.0,115170.0,1.03576438]
["bitfinex","BTCUSD",1756014193542,2.70363589,115180.0,115170.0,0.89024438]
["bitfinex","BTCUSD",1756014194657,2.70359589,115180.0,115170.0,0.89024438]
["bitfinex","BTCUSD",1756014195214,2.70259589,115180.0,115170.0,0.88624438]
["bitfinex","BTCUSD",1756014195625,2.70659589,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014198482,2.70663589,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014203236,3.04663589,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014212015,3.04659589,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014213956,3.22035029,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014214365,3.23393816,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014214966,3.27223696,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014216791,3.12675696,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014217197,3.27223696,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014218940,3.26898696,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014220026,3.27194696,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014220450,3.26898696,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014222046,3.27194696,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014227171,3.12350696,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014227405,3.26898696,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014229113,3.23068816,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014235129,3.26931547,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014236390,3.26931547,115180.0,115170.0,0.88928438]
["bitfinex","BTCUSD",1756014236603,3.26931547,115180.0,115170.0,0.89252438]
["bitfinex","BTCUSD",1756014237179,3.26931547,115180.0,115170.0,0.88928438]
["bitfinex","BTCUSD",1756014237779,3.26931547,115180.0,115170.0,0.89252438]
["bitfinex","BTCUSD",1756014238579,3.26931547,115180.0,115170.0,0.88928438]
["bitfinex","BTCUSD",1756014239579,3.26931547,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014241104,3.26931547,115180.0,115170.0,0.88926438]
["bitfinex","BTCUSD",1756014242966,3.26931547,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014244199,3.27250547,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014245849,3.26931547,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014255547,3.26931547,115180.0,115170.0,0.89228438]
["bitfinex","BTCUSD",1756014257180,3.26931547,115180.0,115170.0,0.88926438]
["bitfinex","BTCUSD",1756014257564,3.26931547,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014259162,3.23068816,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014259516,3.14381851,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014261379,3.14381851,115180.0,115170.0,0.88926438]
["bitfinex","BTCUSD",1756014262022,3.21057851,115180.0,115170.0,0.88926438]
["bitfinex","BTCUSD",1756014262250,3.21057851,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014264147,3.21057851,115180.0,115170.0,0.88926438]
["bitfinex","BTCUSD",1756014265078,3.2253493,115180.0,115170.0,0.88926438]
["bitfinex","BTCUSD",1756014266807,3.2253093,115180.0,115170.0,0.89228438]
["bitfinex","BTCUSD",1756014268358,3.2253093,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014271939,3.2283393,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014275085,3.26819461,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014279917,3.26516461,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014280972,3.25157674,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014281950,3.25460674,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014282355,3.25157674,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014284102,3.2651649,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014292398,3.25157674,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014295653,3.26516489,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014297875,3.26512489,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014299187,3.22526958,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014300104,3.07986958,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014300323,3.07986958,115180.0,115170.0,0.88924438]
["bitfinex","BTCUSD",1756014300529,3.22526958,115180.0,115170.0,0.89222438]
["bitfinex","BTCUSD",1756014301784,3.21168143,115180.0,115170.0,0.89222438]
["bitfinex","BTCUSD",1756014302819,3.06628143,115180.0,115170.0,0.89222438]
["bitfinex","BTCUSD",1756014303212,3.22526949,115180.0,115170.0,0.89222438]
["bitfinex","BTCUSD",1756014307664,3.22522949,115180.0,115170.0,0.89222438]
["bitfinex","BTCUSD",1756014313704,3.22522949,115180.0,115170.0,0.88924438]
["bitfinex","BTCUSD",1756014313905,3.22522949,115180.0,115170.0,0.89244438]
["bitfinex","BTCUSD",1756014314108,3.21164143,115180.0,115170.0,0.89244438]
["bitfinex","BTCUSD",1756014315521,3.21164143,115180.0,115170.0,0.88724438]
["bitfinex","BTCUSD",1756014317337,3.24577862,115180.0,115170.0,0.46052138]
["bitfinex","BTCUSD",1756014317574,3.24577862,115180.0,115170.0,0.29423639]
["bitfinex","BTCUSD",1756014317575,3.26450559,115180.0,115170.0,0.29423639]
["bitfinex","BTCUSD",1756014317756,3.26450559,115180.0,115170.0,0.09314391]
["bitfinex","BTCUSD",1756014317970,3.26450559,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756014318595,0.51367141,115160.0,115150.0,0.0032]
["bitfinex","BTCUSD",1756014318833,3.01111205,115160.0,115150.0,0.00576841]
["bitfinex","BTCUSD",1756014319169,3.03721605,115160.0,115150.0,0.00576841]
["bitfinex","BTCUSD",1756014319800,3.03936605,115160.0,115150.0,0.00576841]
["bitfinex","BTCUSD",1756014320615,3.10612605,115160.0,115150.0,0.00576841]
["bitfinex","BTCUSD",1756014320969,3.10712605,115160.0,115150.0,0.00676841]
["bitfinex","BTCUSD",1756014321155,3.14823181,115160.0,115150.0,0.00676841]
["bitfinex","BTCUSD",1756014322002,3.23511656,115160.0,115150.0,0.00676841]
["bitfinex","BTCUSD",1756014323205,3.23511656,115160.0,115150.0,0.00356841]
["bitfinex","BTCUSD",1756014323715,3.23511656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014324594,3.23821656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014326637,3.08975656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014327063,3.23511656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014330712,3.23611656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014331157,3.23511656,115160.0,115150.0,0.00047841]
["bitfinex","BTCUSD",1756014331488,3.23711656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014331878,3.24024656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014335030,3.24020656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014335199,3.23707656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014335940,3.09175656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014336117,3.23707656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014336537,3.09175656,115160.0,115150.0,0.00347841]
["bitfinex","BTCUSD",1756014336754,3.23707656,115160.0,115150.0,0.00347841]
["bitfinex","BTCUSD",1756014336959,3.23707656,115160.0,115150.0,0.00651841]
["bitfinex","BTCUSD",1756014337797,3.23707656,115160.0,115150.0,0.00347841]
["bitfinex","BTCUSD",1756014339180,3.23707656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014340742,3.24020656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014349029,3.23707656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014351233,3.24020656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014351373,3.23820656,115160.0,115150.0,0.00047841]
["bitfinex","BTCUSD",1756014351573,3.23920656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014351948,3.24120656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014352476,3.23807656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014358787,3.09275656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014359107,3.23807656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014360522,3.23803656,115160.0,115150.0,0.00147841]
["bitfinex","BTCUSD",1756014366287,3.23803656,115160.0,115140.0,0.00304]
["bitfinex","BTCUSD",1756014366288,0.17368649,115150.0,115140.0,0.00304]
["bitfinex","BTCUSD",1756014366488,2.84964538,115150.0,115140.0,0.00505814]
["bitfinex","BTCUSD",1756014366665,2.84693153,115150.0,115140.0,0.00505814]
["bitfinex","BTCUSD",1756014367071,2.87304053,115150.0,115140.0,0.00201814]
["bitfinex","BTCUSD",1756014367511,2.87404053,115150.0,115140.0,0.00201814]
["bitfinex","BTCUSD",1756014367720,2.87377203,115150.0,115140.0,4.814e-05]
["bitfinex","BTCUSD",1756014368577,2.87477203,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014368795,2.87797203,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014368960,2.87477203,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014374867,2.88836395,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014375081,2.74308395,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014375280,2.88836395,115150.0,115140.0,0.00301814]
["bitfinex","BTCUSD",1756014377445,2.88836395,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014379853,2.87477203,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014382656,2.87797203,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014383007,2.89156398,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014383207,2.89156398,115150.0,115140.0,0.01735416]
["bitfinex","BTCUSD",1756014385171,2.88832398,115150.0,115140.0,0.01932416]
["bitfinex","BTCUSD",1756014385597,2.88832398,115150.0,115140.0,0.01735416]
["bitfinex","BTCUSD",1756014386358,2.88832398,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014386694,2.88832398,115150.0,115140.0,0.01735485]
["bitfinex","BTCUSD",1756014388993,2.87473203,115150.0,115140.0,0.01735485]
["bitfinex","BTCUSD",1756014392341,2.88832383,115150.0,115140.0,0.01735485]
["bitfinex","BTCUSD",1756014393303,2.88832383,115150.0,115140.0,0.01735862]
["bitfinex","BTCUSD",1756014396305,2.74308383,115150.0,115140.0,0.01735862]
["bitfinex","BTCUSD",1756014396508,2.88832383,115150.0,115140.0,0.01736542]
["bitfinex","BTCUSD",1756014397478,2.88828383,115150.0,115140.0,0.01736542]
["bitfinex","BTCUSD",1756014405404,2.87469203,115150.0,115140.0,0.01736542]
["bitfinex","BTCUSD",1756014406627,2.87469203,115150.0,115140.0,0.01736786]
["bitfinex","BTCUSD",1756014408656,2.88828385,115150.0,115140.0,0.01736786]
["bitfinex","BTCUSD",1756014411529,2.87469203,115150.0,115140.0,0.01736786]
["bitfinex","BTCUSD",1756014414829,2.88828384,115150.0,115140.0,0.01736786]
["bitfinex","BTCUSD",1756014416375,2.88828384,115150.0,115140.0,0.01736776]
["bitfinex","BTCUSD",1756014418644,2.88828384,115150.0,115140.0,0.01943776]
["bitfinex","BTCUSD",1756014419192,2.88828384,115150.0,115140.0,0.01736776]
["bitfinex","BTCUSD",1756014419852,2.92804392,115150.0,115140.0,0.01736776]
["bitfinex","BTCUSD",1756014420400,2.78284392,115150.0,115140.0,0.02247776]
["bitfinex","BTCUSD",1756014420601,2.92800392,115150.0,115140.0,0.02247776]
["bitfinex","BTCUSD",1756014421444,2.78071392,115150.0,115140.0,0.02247776]
["bitfinex","BTCUSD",1756014421689,2.92587392,115150.0,115140.0,0.02247776]
["bitfinex","BTCUSD",1756014421939,2.92587392,115150.0,115140.0,0.02247781]
["bitfinex","BTCUSD",1756014422195,2.91228211,115150.0,115140.0,0.02247781]
["bitfinex","BTCUSD",1756014423017,2.91293211,115150.0,115140.0,0.02247781]
["bitfinex","BTCUSD",1756014423428,2.97973211,115150.0,115140.0,0.01943781]
["bitfinex","BTCUSD",1756014423632,2.97973211,115150.0,115140.0,0.02248781]
["bitfinex","BTCUSD",1756014425380,2.99332374,115150.0,115140.0,0.00616814]
["bitfinex","BTCUSD",1756014425568,2.99332374,115150.0,115140.0,0.02248797]
["bitfinex","BTCUSD",1756014426174,2.99332374,115150.0,115140.0,0.00616814]
["bitfinex","BTCUSD",1756014426391,2.99332374,115150.0,115140.0,0.02248802]
["bitfinex","BTCUSD",1756014427766,2.84816374,115150.0,115140.0,0.02248802]
["bitfinex","BTCUSD",1756014427972,2.99332374,115150.0,115140.0,0.02248802]
["bitfinex","BTCUSD",1756014429000,2.97973211,115150.0,115140.0,0.02248802]
["bitfinex","BTCUSD",1756014432442,2.99332374,115150.0,115140.0,0.01943802]
["bitfinex","BTCUSD",1756014432656,2.99332374,115150.0,115140.0,0.01736802]
["bitfinex","BTCUSD",1756014435569,2.99332374,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014435799,2.99332374,115150.0,115140.0,0.0173683]
["bitfinex","BTCUSD",1756014436295,2.99332374,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014436596,2.99332374,115150.0,115140.0,0.0173683]
["bitfinex","BTCUSD",1756014442444,2.97973211,115150.0,115140.0,0.0173683]
["bitfinex","BTCUSD",1756014444186,2.93997203,115150.0,115140.0,0.0173683]
["bitfinex","BTCUSD",1756014445377,2.93997203,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014445571,2.93997203,115150.0,115140.0,0.01736826]
["bitfinex","BTCUSD",1756014445714,2.95356378,115150.0,115140.0,0.01736826]
["bitfinex","BTCUSD",1756014445926,2.95356378,115150.0,115140.0,0.01941826]
["bitfinex","BTCUSD",1756014446122,0.60148314,115150.0,115140.0,0.01941825]
["bitfinex","BTCUSD",1756014446355,2.95356378,115150.0,115140.0,0.01941825]
["bitfinex","BTCUSD",1756014447434,2.95356378,115150.0,115140.0,0.01736825]
["bitfinex","BTCUSD",1756014449369,2.93997203,115150.0,115140.0,0.01736825]
["bitfinex","BTCUSD",1756014452410,0.44273139,115150.0,115140.0,0.01931825]
["bitfinex","BTCUSD",1756014452612,2.93993203,115150.0,115140.0,0.02236825]
["bitfinex","BTCUSD",1756014452792,2.80840374,115150.0,115140.0,0.02236825]
["bitfinex","BTCUSD",1756014452995,2.95352374,115150.0,115140.0,0.02236825]
["bitfinex","BTCUSD",1756014453857,2.72153409,115150.0,115140.0,0.02236825]
["bitfinex","BTCUSD",1756014454040,2.86600409,115150.0,115140.0,0.02236825]
["bitfinex","BTCUSD",1756014455215,2.86803409,115150.0,115140.0,0.02236825]
["bitfinex","BTCUSD",1756014455635,2.86803409,115150.0,115140.0,0.00604814]
["bitfinex","BTCUSD",1756014455839,2.86803409,115150.0,115140.0,0.02236686]
["bitfinex","BTCUSD",1756014459294,2.86803409,115150.0,115140.0,0.01931686]
["bitfinex","BTCUSD",1756014460620,2.86803409,115150.0,115140.0,0.02236686]
["bitfinex","BTCUSD",1756014462986,2.86803409,115150.0,115140.0,0.01931686]
["bitfinex","BTCUSD",1756014465530,2.86803409,115150.0,115140.0,0.00299814]
["bitfinex","BTCUSD",1756014465731,2.85444238,115150.0,115140.0,0.01931538]
["bitfinex","BTCUSD",1756014466073,2.85444238,115150.0,115140.0,0.01736538]
["bitfinex","BTCUSD",1756014468869,2.86803388,115150.0,115140.0,0.01736538]
["bitfinex","BTCUSD",1756014469884,2.72291388,115150.0,115140.0,0.01736538]
["bitfinex","BTCUSD",1756014470052,2.86803388,115150.0,115140.0,0.01736538]
["bitfinex","BTCUSD",1756014471840,2.85444238,115150.0,115140.0,0.01736538]
["bitfinex","BTCUSD",1756014472050,2.86803386,115150.0,115140.0,0.01736538]
["bitfinex","BTCUSD",1756014475551,2.86803386,115150.0,115140.0,0.01736568]
["bitfinex","BTCUSD",1756014478990,2.86803386,115150.0,115140.0,0.01736617]
["bitfinex","BTCUSD",1756014483956,2.86803386,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014485062,2.85444238,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014488227,2.86803404,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014490120,2.95490369,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014491251,2.94131203,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014492722,2.95490371,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014492957,2.80978371,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014493195,2.86799406,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014497844,2.72291406,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014498056,2.86799406,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014498480,2.86799406,115150.0,115140.0,0.00316814]
["bitfinex","BTCUSD",1756014498695,0.51591342,115150.0,115140.0,0.00612814]
["bitfinex","BTCUSD",1756014498901,2.86799406,115150.0,115140.0,0.00316814]
["bitfinex","BTCUSD",1756014499075,1.53328206,115150.0,115140.0,0.00316814]
["bitfinex","BTCUSD",1756014499287,2.85440238,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014502463,2.87121366,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014502901,2.86799366,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014503116,2.95486331,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014503583,2.86799366,115150.0,115140.0,0.00104814]
["bitfinex","BTCUSD",1756014503789,2.86799366,115150.0,115140.0,0.79015502]
["bitfinex","BTCUSD",1756014503790,0.21538677,115150.0,115140.0,0.79015502]
["bitfinex","BTCUSD",1756014504003,0.04170028,115150.0,115140.0,0.87472388]
["bitfinex","BTCUSD",1756014504172,0.21538677,115150.0,115140.0,0.87472388]
["bitfinex","BTCUSD",1756014504553,0.20179549,115150.0,115140.0,0.87472245]
["bitfinex","BTCUSD",1756014504763,0.20179549,115150.0,115140.0,0.48270901]
["bitfinex","BTCUSD",1756014504984,0.20179549,115150.0,115140.0,0.87472245]
["bitfinex","BTCUSD",1756014505194,0.20179549,115150.0,115140.0,0.09069557]
["bitfinex","BTCUSD",1756014505360,0.59380893,115150.0,115140.0,0.0224391]
["bitfinex","BTCUSD",1756014505591,0.20179549,115150.0,115140.0,0.0224391]
["bitfinex","BTCUSD",1756014505804,0.20179549,115150.0,115140.0,0.41445254]
["bitfinex","BTCUSD",1756014506775,0.20179549,115150.0,115140.0,0.80646598]
["bitfinex","BTCUSD",1756014506776,0.028109,115150.0,115140.0,0.80646598]
["bitfinex","BTCUSD",1756014507147,0.028109,115150.0,115140.0,0.83256998]
["bitfinex","BTCUSD",1756014507494,0.028109,115150.0,115140.0,0.0485431]
["bitfinex","BTCUSD",1756014507696,0.028109,115150.0,115140.0,0.83256998]
["bitfinex","BTCUSD",1756014508119,0.028109,115150.0,115140.0,0.44055654]
["bitfinex","BTCUSD",1756014508328,0.20179549,115150.0,115140.0,0.44055654]
["bitfinex","BTCUSD",1756014508734,0.028109,115150.0,115140.0,0.44055654]
["bitfinex","BTCUSD",1756014509880,0.028109,115150.0,115140.0,1.543845]
["bitfinex","BTCUSD",1756014509881,0.002,115150.0,115140.0,1.543845]
["bitfinex","BTCUSD",1756014510726,0.001,115150.0,115140.0,1.63072975]
["bitfinex","BTCUSD",1756014510903,1.05988551,115170.0,115140.0,1.62972975]
["bitfinex","BTCUSD",1756014511149,1.05988551,115170.0,115160.0,0.39201344]
["bitfinex","BTCUSD",1756014511150,0.69397307,115170.0,115160.0,0.39201344]
["bitfinex","BTCUSD",1756014511348,0.69397307,115170.0,115160.0,0.02157096]
["bitfinex","BTCUSD",1756014512331,0.69697307,115170.0,115160.0,0.4145844]
["bitfinex","BTCUSD",1756014512914,0.69697307,115170.0,115160.0,0.02257096]
["bitfinex","BTCUSD",1756014513114,0.69697307,115170.0,115160.0,0.4145844]
["bitfinex","BTCUSD",1756014513336,0.69897307,115170.0,115160.0,0.4145844]
["bitfinex","BTCUSD",1756014513540,0.69897307,115170.0,115160.0,0.02257096]
["bitfinex","BTCUSD",1756014513801,0.69697307,115170.0,115160.0,0.02257096]
["bitfinex","BTCUSD",1756014513930,0.69697307,115170.0,115160.0,0.4145844]
["bitfinex","BTCUSD",1756014514317,0.69897307,115170.0,115160.0,0.4145844]
["bitfinex","BTCUSD",1756014514540,1.09098651,115170.0,115160.0,0.02251562]
["bitfinex","BTCUSD",1756014515211,0.69897307,115170.0,115160.0,0.41452906]
["bitfinex","BTCUSD",1756014515827,0.69897307,115170.0,115160.0,0.02251562]
["bitfinex","BTCUSD",1756014516048,0.69897307,115170.0,115160.0,0.41452906]
["bitfinex","BTCUSD",1756014516694,0.69897307,115170.0,115160.0,0.8065425]
["bitfinex","BTCUSD",1756014517344,0.69897307,115170.0,115160.0,0.41452906]
["bitfinex","BTCUSD",1756014517543,0.69897307,115170.0,115160.0,0.02251562]
["bitfinex","BTCUSD",1756014517691,0.69949307,115170.0,115160.0,0.41452906]
["bitfinex","BTCUSD",1756014517914,0.517141,115170.0,115160.0,0.41452906]
["bitfinex","BTCUSD",1756014518507,0.69079733,115170.0,115160.0,0.41452906]
["bitfinex","BTCUSD",1756014519187,0.371101,115170.0,115160.0,0.98021391]
["bitfinex","BTCUSD",1756014520030,0.371101,115170.0,115160.0,0.19618703]
["bitfinex","BTCUSD",1756014520198,0.366101,115170.0,115160.0,0.97921391]
["bitfinex","BTCUSD",1756014520413,0.368101,115170.0,115160.0,1.12621391]
["bitfinex","BTCUSD",1756014520611,0.369101,115170.0,115160.0,0.19618703]
["bitfinex","BTCUSD",1756014520858,0.369101,115170.0,115160.0,0.56052906]
["bitfinex","BTCUSD",1756014521065,0.369101,115170.0,115160.0,0.73420047]
["bitfinex","BTCUSD",1756014522633,0.369101,115170.0,115160.0,0.58820047]
["bitfinex","BTCUSD",1756014523818,0.369101,115170.0,115160.0,0.98021391]
["bitfinex","BTCUSD",1756014524078,0.369101,115170.0,115160.0,0.19618703]
["bitfinex","BTCUSD",1756014524304,0.76314444,115170.0,115160.0,0.01926562]
["bitfinex","BTCUSD",1756014524493,0.76314444,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014524789,0.76314444,115170.0,115160.0,0.01724192]
["bitfinex","BTCUSD",1756014525016,1.8107673,115170.0,115160.0,0.01724192]
["bitfinex","BTCUSD",1756014525244,1.72389765,115170.0,115160.0,0.01724192]
["bitfinex","BTCUSD",1756014526640,2.89993797,115170.0,115160.0,0.01724192]
["bitfinex","BTCUSD",1756014526840,1.72389765,115170.0,115160.0,0.01724192]
["bitfinex","BTCUSD",1756014527409,1.86706765,115170.0,115160.0,0.01724192]
["bitfinex","BTCUSD",1756014528164,1.47505421,115170.0,115160.0,0.01724192]
["bitfinex","BTCUSD",1756014528376,1.21330397,115170.0,115160.0,0.01724192]
["bitfinex","BTCUSD",1756014529539,0.55137764,115170.0,115160.0,0.02250192]
["bitfinex","BTCUSD",1756014529772,0.69757764,115170.0,115160.0,0.02250192]
["bitfinex","BTCUSD",1756014529993,1.03757764,115170.0,115160.0,0.02250192]
["bitfinex","BTCUSD",1756014530238,0.69757764,115170.0,115160.0,0.02250192]
["bitfinex","BTCUSD",1756014530472,1.03757764,115170.0,115160.0,0.02250192]
["bitfinex","BTCUSD",1756014530685,1.21326397,115170.0,115160.0,0.02250192]
["bitfinex","BTCUSD",1756014530961,0.69098733,115170.0,115160.0,0.01724192]
["bitfinex","BTCUSD",1756014531181,1.21326397,115170.0,115160.0,0.01724192]
["bitfinex","BTCUSD",1756014531399,1.73554061,115170.0,115160.0,0.01724192]
["bitfinex","BTCUSD",1756014531624,1.21326397,115170.0,115160.0,0.01724192]
["bitfinex","BTCUSD",1756014532572,1.21322397,115170.0,115160.0,0.01925192]
["bitfinex","BTCUSD",1756014533195,1.21322397,115170.0,115160.0,0.02250192]
["bitfinex","BTCUSD",1756014534257,1.21318397,115170.0,115160.0,0.00626]
["bitfinex","BTCUSD",1756014534482,1.21318397,115170.0,115160.0,0.02254321]
["bitfinex","BTCUSD",1756014534909,1.21318397,115170.0,115160.0,0.02254482]
["bitfinex","BTCUSD",1756014536432,0.69090733,115170.0,115160.0,0.02254482]
["bitfinex","BTCUSD",1756014536637,0.369101,115170.0,115160.0,0.19621623]
["bitfinex","BTCUSD",1756014536854,0.029101,115170.0,115160.0,0.19621623]
["bitfinex","BTCUSD",1756014537106,0.029101,115170.0,115160.0,0.34225623]
["bitfinex","BTCUSD",1756014538969,0.029101,115170.0,115160.0,0.86453287]
["bitfinex","BTCUSD",1756014539151,0.003,115170.0,115160.0,0.86453287]
["bitfinex","BTCUSD",1756014539552,0.003,115170.0,115160.0,0.95141762]
["bitfinex","BTCUSD",1756014539764,0.002,115170.0,115160.0,1.01403464]
["bitfinex","BTCUSD",1756014540174,0.002,115170.0,115160.0,1.01503464]
["bitfinex","BTCUSD",1756014540336,0.54837464,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1756014540537,0.54837464,115180.0,115170.0,0.19520115]
["bitfinex","BTCUSD",1756014540803,0.026098,115180.0,115170.0,0.19520115]
["bitfinex","BTCUSD",1756014541490,0.026098,115180.0,115170.0,0.71747779]
["bitfinex","BTCUSD",1756014541710,0.029098,115180.0,115170.0,0.71847779]
["bitfinex","BTCUSD",1756014541851,0.029098,115180.0,115170.0,0.80536254]
["bitfinex","BTCUSD",1756014541852,0.030098,115180.0,115170.0,0.80536254]
["bitfinex","BTCUSD",1756014542312,0.003,115180.0,115170.0,0.80536254]
["bitfinex","BTCUSD",1756014542723,0.003,115180.0,115170.0,0.80636254]
["bitfinex","BTCUSD",1756014543345,0.003,115180.0,115170.0,0.80634888]
["bitfinex","BTCUSD",1756014543766,0.366095,115190.0,115170.0,0.80534888]
["bitfinex","BTCUSD",1756014544129,0.366095,115190.0,115180.0,0.32295125]
["bitfinex","BTCUSD",1756014544342,0.366095,115190.0,115180.0,0.34132241]
["bitfinex","BTCUSD",1756014545014,0.367095,115190.0,115180.0,0.34132241]
["bitfinex","BTCUSD",1756014545421,0.36957683,115190.0,115180.0,0.34232241]
["bitfinex","BTCUSD",1756014545865,0.37057683,115190.0,115180.0,0.34232241]
["bitfinex","BTCUSD",1756014546424,0.03057683,115190.0,115180.0,0.34232241]
["bitfinex","BTCUSD",1756014547852,0.03057683,115190.0,115180.0,0.19624241]
["bitfinex","BTCUSD",1756014548076,0.03057683,115190.0,115180.0,0.34224241]
["bitfinex","BTCUSD",1756014548985,0.03266683,115190.0,115180.0,0.02260116]
["bitfinex","BTCUSD",1756014549207,0.55494347,115190.0,115180.0,0.16856116]
["bitfinex","BTCUSD",1756014549646,0.55494347,115190.0,115180.0,0.02260116]
["bitfinex","BTCUSD",1756014550146,0.55494347,115190.0,115180.0,0.00633]
["bitfinex","BTCUSD",1756014550326,0.03266683,115190.0,115180.0,0.02257735]
["bitfinex","BTCUSD",1756014551276,0.03266683,115190.0,115180.0,0.1962186]
["bitfinex","BTCUSD",1756014551709,0.03266683,115190.0,115180.0,0.3421786]
["bitfinex","BTCUSD",1756014552148,0.03266683,115190.0,115180.0,0.1962186]
["bitfinex","BTCUSD",1756014552341,0.03266683,115190.0,115180.0,0.16853735]
["bitfinex","BTCUSD",1756014553316,0.03266683,115190.0,115180.0,0.3421786]
["bitfinex","BTCUSD",1756014553537,0.03266683,115190.0,115180.0,0.34217147]
["bitfinex","BTCUSD",1756014553899,0.03057683,115190.0,115180.0,0.34217147]
["bitfinex","BTCUSD",1756014554104,0.03057683,115190.0,115180.0,0.16853022]
["bitfinex","BTCUSD",1756014555239,0.00448183,115190.0,115180.0,0.86444811]
["bitfinex","BTCUSD",1756014555479,0.00448183,115190.0,115180.0,0.19621147]
["bitfinex","BTCUSD",1756014555674,0.00448183,115190.0,115180.0,0.16845022]
["bitfinex","BTCUSD",1756014555675,0.17810801,115190.0,115180.0,0.16845022]
["bitfinex","BTCUSD",1756014559838,0.17810801,115190.0,115180.0,0.16841022]
["bitfinex","BTCUSD",1756014560917,0.00448183,115190.0,115180.0,0.16841022]
["bitfinex","BTCUSD",1756014561273,0.17810801,115190.0,115180.0,0.16841022]
["bitfinex","BTCUSD",1756014562138,0.17810801,115190.0,115180.0,0.16837022]
["bitfinex","BTCUSD",1756014563130,0.70038465,115190.0,115180.0,0.16837022]
["bitfinex","BTCUSD",1756014563545,0.17810801,115190.0,115180.0,0.16839531]
["bitfinex","BTCUSD",1756014564223,0.18019801,115190.0,115180.0,0.16839531]
["bitfinex","BTCUSD",1756014564422,0.17810801,115190.0,115180.0,0.16839585]
["bitfinex","BTCUSD",1756014566910,0.17810801,115190.0,115180.0,0.16841552]
["bitfinex","BTCUSD",1756014569120,0.00448183,115190.0,115180.0,0.16841552]
["bitfinex","BTCUSD",1756014569316,0.00448183,115190.0,115180.0,0.40467379]
["bitfinex","BTCUSD",1756014569957,0.00448183,115190.0,115180.0,0.92695043]
["bitfinex","BTCUSD",1756014570849,0.00348183,115190.0,115180.0,0.92695043]
["bitfinex","BTCUSD",1756014571261,0.00048183,115190.0,115180.0,0.92595043]
["bitfinex","BTCUSD",1756014571508,0.00248183,115190.0,115180.0,0.92695043]
["bitfinex","BTCUSD",1756014573564,0.00248183,115190.0,115180.0,0.92696836]
["bitfinex","BTCUSD",1756014574892,0.00248183,115190.0,115180.0,0.93561634]
["bitfinex","BTCUSD",1756014576229,0.00248183,115190.0,115180.0,1.02250109]
["bitfinex","BTCUSD",1756014577103,0.00248183,115190.0,115180.0,1.02246109]
["bitfinex","BTCUSD",1756014578577,0.00248183,115190.0,115180.0,1.28301191]
["bitfinex","BTCUSD",1756014579334,0.00248183,115190.0,115180.0,1.28297191]
["bitfinex","BTCUSD",1756014579519,0.00248183,115190.0,115180.0,1.26666846]
["bitfinex","BTCUSD",1756014579736,0.00248183,115190.0,115180.0,1.28296782]
["bitfinex","BTCUSD",1756014580953,0.00248183,115190.0,115180.0,0.50014036]
["bitfinex","BTCUSD",1756014581162,0.00248183,115190.0,115180.0,1.28296782]
["bitfinex","BTCUSD",1756014582873,0.00248183,115190.0,115180.0,0.35442036]
["bitfinex","BTCUSD",1756014583089,0.00248183,115190.0,115180.0,0.89155409]
["bitfinex","BTCUSD",1756014583312,0.00248183,115190.0,115180.0,1.28296782]
["bitfinex","BTCUSD",1756014583525,0.00248183,115190.0,115180.0,1.26666846]
["bitfinex","BTCUSD",1756014583743,0.00248183,115190.0,115180.0,1.28296451]
["bitfinex","BTCUSD",1756014584387,0.00248183,115190.0,115180.0,1.02203658]
["bitfinex","BTCUSD",1756014586380,0.00248183,115190.0,115180.0,0.95941956]
["bitfinex","BTCUSD",1756014589180,0.00248183,115190.0,115180.0,0.95949956]
["bitfinex","BTCUSD",1756014589384,0.00248183,115190.0,115180.0,0.81369956]
["bitfinex","BTCUSD",1756014589534,0.00248183,115190.0,115180.0,0.95949956]
["bitfinex","BTCUSD",1756014590109,0.00248183,115190.0,115180.0,0.81369956]
["bitfinex","BTCUSD",1756014590322,0.00248183,115190.0,115180.0,0.95949956]
["bitfinex","BTCUSD",1756014590541,0.00248183,115190.0,115180.0,0.29180003]
["bitfinex","BTCUSD",1756014590765,0.00248183,115190.0,115180.0,0.95081158]
["bitfinex","BTCUSD",1756014591200,0.00248183,115190.0,115180.0,0.80505158]
["bitfinex","BTCUSD",1756014591428,0.00248183,115190.0,115180.0,0.42891205]
["bitfinex","BTCUSD",1756014591632,0.00460183,115190.0,115180.0,0.42891205]
["bitfinex","BTCUSD",1756014592279,0.00248183,115190.0,115180.0,0.42891205]
["bitfinex","BTCUSD",1756014592491,1.22522707,115190.0,115180.0,0.07984823]
["bitfinex","BTCUSD",1756014592706,1.37102707,115190.0,115180.0,0.01729605]
["bitfinex","BTCUSD",1756014592912,1.39712207,115190.0,115180.0,0.01729605]
["bitfinex","BTCUSD",1756014593042,0.87522254,115190.0,115180.0,0.01729605]
["bitfinex","BTCUSD",1756014593268,0.35332301,115190.0,115180.0,0.01729605]
["bitfinex","BTCUSD",1756014593477,0.87522254,115190.0,115180.0,0.01729019]
["bitfinex","BTCUSD",1756014593894,1.73712207,115190.0,115180.0,0.01729019]
["bitfinex","BTCUSD",1756014594104,1.73712207,115190.0,115180.0,0.01729084]
["bitfinex","BTCUSD",1756014595214,1.73512207,115190.0,115180.0,0.01629084]
["bitfinex","BTCUSD",1756014595419,0.69132301,115190.0,115180.0,0.01629084]
["bitfinex","BTCUSD",1756014595627,1.74012207,115190.0,115180.0,0.01729084]
["bitfinex","BTCUSD",1756014596444,1.74212207,115190.0,115180.0,0.01729084]
["bitfinex","BTCUSD",1756014597283,1.91587647,115190.0,115180.0,0.01729084]
["bitfinex","BTCUSD",1756014600555,2.437776,115190.0,115180.0,0.01729084]
["bitfinex","BTCUSD",1756014602508,2.437776,115190.0,115180.0,0.01725532]
["bitfinex","BTCUSD",1756014602711,1.91587647,115190.0,115180.0,0.01725532]
["bitfinex","BTCUSD",1756014603145,1.95589256,115190.0,115180.0,0.01725532]
["bitfinex","BTCUSD",1756014604590,1.81009256,115190.0,115180.0,0.01725532]
["bitfinex","BTCUSD",1756014604806,1.91583647,115190.0,115180.0,0.01725532]
["bitfinex","BTCUSD",1756014605637,1.91583647,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1756014606709,1.77007647,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1756014606959,1.91587647,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1756014607519,1.77007647,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1756014607731,1.91587647,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1756014608164,1.91591647,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1756014609063,1.91591647,115190.0,115180.0,0.01724001]
["bitfinex","BTCUSD",1756014611405,1.77007647,115190.0,115180.0,0.01724001]
["bitfinex","BTCUSD",1756014611615,1.91591647,115190.0,115180.0,0.01724001]
["bitfinex","BTCUSD",1756014612526,1.91591647,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1756014612742,1.91591647,115190.0,115180.0,0.01723906]
["bitfinex","BTCUSD",1756014613125,1.91591647,115190.0,115180.0,0.01723905]
["bitfinex","BTCUSD",1756014615085,1.91572182,115190.0,115180.0,0.01723905]
["bitfinex","BTCUSD",1756014619779,2.45507037,115190.0,115180.0,0.01723905]
["bitfinex","BTCUSD",1756014619981,2.45507037,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1756014620749,2.45307037,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1756014620937,0.51365633,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1756014621137,1.27018061,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1756014621562,1.29628261,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1756014622422,0.77438308,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1756014622831,0.77638308,115170.0,115160.0,0.06925647]
["bitfinex","BTCUSD",1756014623042,0.77638308,115170.0,115160.0,0.07136647]
["bitfinex","BTCUSD",1756014623432,0.78997185,115170.0,115160.0,0.07448647]
["bitfinex","BTCUSD",1756014623627,0.79097185,115170.0,115160.0,0.07448647]
["bitfinex","BTCUSD",1756014624031,0.78899185,115170.0,115160.0,0.07448647]
["bitfinex","BTCUSD",1756014624684,1.83279091,115170.0,115160.0,0.07448647]
["bitfinex","BTCUSD",1756014624951,1.83477091,115170.0,115160.0,0.07448647]
["bitfinex","BTCUSD",1756014625978,0.79097185,115170.0,115160.0,0.07448647]
["bitfinex","BTCUSD",1756014626158,1.83477091,115170.0,115160.0,0.07448647]
["bitfinex","BTCUSD",1756014626597,0.79097185,115170.0,115160.0,0.07448647]
["bitfinex","BTCUSD",1756014626824,1.83477091,115170.0,115160.0,0.07448647]
["bitfinex","BTCUSD",1756014627026,0.79097185,115170.0,115160.0,0.07448647]
["bitfinex","BTCUSD",1756014627204,1.83477091,115170.0,115160.0,0.07448647]
["bitfinex","BTCUSD",1756014627827,1.83477091,115170.0,115160.0,0.00623]
["bitfinex","BTCUSD",1756014631728,1.83477091,115170.0,115160.0,0.00311]
["bitfinex","BTCUSD",1756014632151,1.83477091,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014632433,1.82118214,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014632646,1.82426214,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014633257,1.82118214,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014635488,1.90153109,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014636363,2.03321387,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014636571,3.20869571,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014639197,3.19510676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014640141,3.19510676,115170.0,115160.0,0.00303]
["bitfinex","BTCUSD",1756014640271,3.19510676,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1756014642338,3.20869542,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1756014645283,3.20869542,115170.0,115160.0,0.00303]
["bitfinex","BTCUSD",1756014646939,3.20869542,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1756014647134,3.20869542,115170.0,115160.0,0.00303]
["bitfinex","BTCUSD",1756014650837,3.20869542,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014654274,3.19510676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014657573,3.20869573,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014660767,0.85773205,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014660982,3.06293573,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1756014661189,3.20833573,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1756014661398,3.20635573,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1756014661608,3.19276676,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1756014661816,3.04736676,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1756014662026,3.19276676,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1756014662673,3.19367676,115170.0,115160.0,0.0061]
["bitfinex","BTCUSD",1756014663964,3.19367676,115170.0,115160.0,0.00315]
["bitfinex","BTCUSD",1756014664574,3.20726545,115170.0,115160.0,0.00315]
["bitfinex","BTCUSD",1756014667608,3.20726545,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014670660,3.19367676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014672173,3.12691676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014674092,3.14050576,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014683813,3.12691676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014686987,3.14050571,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014687187,2.99510571,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014687392,3.14046571,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014689880,3.12687676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014690801,2.98151676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014691011,2.98151676,115170.0,115160.0,0.00622]
["bitfinex","BTCUSD",1756014691225,3.12687676,115170.0,115160.0,0.00622]
["bitfinex","BTCUSD",1756014693060,3.14046541,115170.0,115160.0,0.00622]
["bitfinex","BTCUSD",1756014694020,1.96498357,115170.0,115160.0,0.00622]
["bitfinex","BTCUSD",1756014694859,3.14046541,115170.0,115160.0,0.00622]
["bitfinex","BTCUSD",1756014695458,3.14046541,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014698786,3.14046541,115170.0,115160.0,0.00299]
["bitfinex","BTCUSD",1756014698978,3.12687676,115170.0,115160.0,0.00622]
["bitfinex","BTCUSD",1756014699709,3.12687676,115170.0,115160.0,0.00299]
["bitfinex","BTCUSD",1756014699879,3.12687676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014700814,3.13004676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014702305,3.14363576,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014703826,3.14046576,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014704448,3.14363576,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014706285,3.14046576,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014710049,3.12687676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014713299,3.14046565,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014717026,2.99510565,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014717184,3.14042565,115170.0,115160.0,0.00622]
["bitfinex","BTCUSD",1756014717630,3.14042565,115170.0,115160.0,0.00299]
["bitfinex","BTCUSD",1756014717805,3.14042565,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014719301,3.21035558,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014719510,3.14042565,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014720556,0.78946197,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014720771,3.14042565,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014723213,3.12683676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014726231,3.1404258,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014730661,3.2071858,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014733770,3.19359676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014735617,0.84263308,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014735824,3.12683676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014737786,2.98151676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014738068,3.12683676,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014742130,3.14042565,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014745407,3.17099533,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756014745829,0.51367141,115160.0,115140.0,0.13384816]
["bitfinex","BTCUSD",1756014746031,3.01739452,115150.0,115140.0,0.06825647]
["bitfinex","BTCUSD",1756014746234,3.01206017,115150.0,115140.0,0.06825647]
["bitfinex","BTCUSD",1756014746430,3.05620386,115150.0,115140.0,0.06825647]
["bitfinex","BTCUSD",1756014746636,0.70821018,115150.0,115140.0,0.06825647]
["bitfinex","BTCUSD",1756014746905,3.0547281,115150.0,115140.0,0.07025647]
["bitfinex","BTCUSD",1756014747120,3.0547281,115150.0,115140.0,0.07125647]
["bitfinex","BTCUSD",1756014747316,3.0547281,115150.0,115140.0,0.07145112]
["bitfinex","BTCUSD",1756014747530,3.0547281,115150.0,115140.0,0.07045112]
["bitfinex","BTCUSD",1756014747729,3.0557281,115150.0,115140.0,0.07045112]
["bitfinex","BTCUSD",1756014747935,3.0527581,115150.0,115140.0,0.07045112]
["bitfinex","BTCUSD",1756014748164,3.0527581,115150.0,115140.0,0.06845112]
["bitfinex","BTCUSD",1756014748570,3.0537581,115150.0,115140.0,0.06945112]
["bitfinex","BTCUSD",1756014748825,3.0567281,115150.0,115140.0,0.06945112]
["bitfinex","BTCUSD",1756014749130,3.14195089,115150.0,115140.0,0.00119465]
["bitfinex","BTCUSD",1756014749871,3.0537581,115150.0,115140.0,0.00119465]
["bitfinex","BTCUSD",1756014750510,0.70070442,115150.0,115140.0,0.00621465]
["bitfinex","BTCUSD",1756014750916,1.87618626,115150.0,115140.0,0.00621465]
["bitfinex","BTCUSD",1756014752274,0.70070442,115150.0,115140.0,0.00621465]
["bitfinex","BTCUSD",1756014752475,1.87622626,115150.0,115140.0,0.00621465]
["bitfinex","BTCUSD",1756014754321,1.87713626,115150.0,115140.0,0.00621465]
["bitfinex","BTCUSD",1756014755675,3.0526181,115150.0,115140.0,0.00621465]
["bitfinex","BTCUSD",1756014759339,3.0525781,115150.0,115140.0,0.00621465]
["bitfinex","BTCUSD",1756014759543,2.9072581,115150.0,115140.0,0.00621465]
["bitfinex","BTCUSD",1756014759746,1.87709626,115150.0,115140.0,0.00621465]
["bitfinex","BTCUSD",1756014765581,1.87713626,115150.0,115140.0,0.00621465]
["bitfinex","BTCUSD",1756014768067,3.0526181,115150.0,115140.0,0.00621465]
["bitfinex","BTCUSD",1756014769752,3.0526181,115150.0,115140.0,0.00327465]
["bitfinex","BTCUSD",1756014770152,1.87713626,115150.0,115140.0,0.00327465]
["bitfinex","BTCUSD",1756014772368,1.87713626,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014773518,3.0526181,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014779451,1.87713626,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014780943,1.73177626,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014781177,1.48439898,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014782259,1.33903898,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014782448,1.0925317,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014782756,0.55538442,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014783000,0.70070442,115150.0,115140.0,0.39831193]
["bitfinex","BTCUSD",1756014783206,1.0925317,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014783738,1.07894077,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014786331,0.68711349,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014786557,1.07894077,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014790563,1.47076805,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014794192,1.47274805,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014794512,0.68711349,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014794672,1.47076805,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014798864,0.54179349,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014799065,1.47076805,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014801813,1.47274805,115150.0,115140.0,0.00648465]
["bitfinex","BTCUSD",1756014806225,0.002,115150.0,115140.0,1.44255282]
["bitfinex","BTCUSD",1756014806422,0.002,115150.0,115140.0,1.11337723]
["bitfinex","BTCUSD",1756014806624,0.002,115150.0,115140.0,1.25869723]
["bitfinex","BTCUSD",1756014806870,0.002,115150.0,115140.0,1.27499568]
["bitfinex","BTCUSD",1756014807020,0.002,115150.0,115140.0,1.73507943]
["bitfinex","BTCUSD",1756014807454,0.002,115150.0,115140.0,1.76117943]
["bitfinex","BTCUSD",1756014807815,0.001,115150.0,115140.0,1.76117943]
["bitfinex","BTCUSD",1756014808209,0.14532,115160.0,115140.0,1.76017943]
["bitfinex","BTCUSD",1756014808416,0.48532,115160.0,115150.0,0.96057105]
["bitfinex","BTCUSD",1756014808613,0.48532,115160.0,115150.0,0.9779195]
["bitfinex","BTCUSD",1756014809888,0.48632,115160.0,115150.0,0.9789195]
["bitfinex","BTCUSD",1756014810085,0.48632,115160.0,115150.0,0.9799195]
["bitfinex","BTCUSD",1756014812428,0.341,115160.0,115150.0,0.97989871]
["bitfinex","BTCUSD",1756014812877,0.341,115160.0,115150.0,0.97989678]
["bitfinex","BTCUSD",1756014815703,0.341,115160.0,115150.0,1.06678153]
["bitfinex","BTCUSD",1756014815916,0.341,115160.0,115150.0,1.21206153]
["bitfinex","BTCUSD",1756014817359,0.341,115160.0,115150.0,0.28412697]
["bitfinex","BTCUSD",1756014817671,0.341,115160.0,115150.0,1.21306153]
["bitfinex","BTCUSD",1756014818068,0.341,115160.0,115150.0,1.06778153]
["bitfinex","BTCUSD",1756014818277,0.341,115160.0,115150.0,1.21306153]
["bitfinex","BTCUSD",1756014820876,0.341,115160.0,115150.0,1.20806153]
["bitfinex","BTCUSD",1756014822129,0.73282728,115160.0,115150.0,0.42440697]
["bitfinex","BTCUSD",1756014822333,0.73282728,115160.0,115150.0,0.42439615]
["bitfinex","BTCUSD",1756014822881,0.73282728,115160.0,115150.0,0.42733604]
["bitfinex","BTCUSD",1756014823104,0.73282728,115160.0,115150.0,0.42233604]
["bitfinex","BTCUSD",1756014823747,0.73282728,115160.0,115150.0,0.27705604]
["bitfinex","BTCUSD",1756014823944,0.73282728,115160.0,115150.0,0.42233604]
["bitfinex","BTCUSD",1756014826366,0.73282728,115160.0,115150.0,0.27205604]
["bitfinex","BTCUSD",1756014826567,0.73282728,115160.0,115150.0,0.41729604]
["bitfinex","BTCUSD",1756014829052,0.73282728,115160.0,115150.0,0.41229604]
["bitfinex","BTCUSD",1756014830076,0.73497728,115160.0,115150.0,0.41229604]
["bitfinex","BTCUSD",1756014831219,0.73497728,115160.0,115150.0,0.10719955]
["bitfinex","BTCUSD",1756014831429,1.12680456,115160.0,115150.0,0.25243955]
["bitfinex","BTCUSD",1756014832267,1.12680456,115160.0,115150.0,0.23617475]
["bitfinex","BTCUSD",1756014832477,1.12680456,115160.0,115150.0,0.25245289]
["bitfinex","BTCUSD",1756014833289,1.12680456,115160.0,115150.0,0.31510458]
["bitfinex","BTCUSD",1756014839535,1.12991456,115160.0,115150.0,0.31510458]
["bitfinex","BTCUSD",1756014841409,1.12991456,115160.0,115150.0,0.31513563]
["bitfinex","BTCUSD",1756014842237,1.12991456,115160.0,115150.0,0.48882212]
["bitfinex","BTCUSD",1756014842444,1.12680456,115160.0,115150.0,0.48882212]
["bitfinex","BTCUSD",1756014842651,0.34315,115160.0,115150.0,0.48882212]
["bitfinex","BTCUSD",1756014843085,0.73497728,115160.0,115150.0,0.8837794]
["bitfinex","BTCUSD",1756014843547,0.73497728,115160.0,115150.0,0.49195212]
["bitfinex","BTCUSD",1756014843961,0.73497728,115160.0,115150.0,0.48882212]
["bitfinex","BTCUSD",1756014845324,0.34315,115160.0,115150.0,0.48882212]
["bitfinex","BTCUSD",1756014845528,0.73497728,115160.0,115150.0,0.48882212]
["bitfinex","BTCUSD",1756014847779,0.73497728,115160.0,115150.0,0.47251293]
["bitfinex","BTCUSD",1756014847983,0.73497728,115160.0,115150.0,0.48882543]
["bitfinex","BTCUSD",1756014851469,0.73497728,115160.0,115150.0,0.48882701]
["bitfinex","BTCUSD",1756014854541,1.12986456,115160.0,115150.0,0.31305052]
["bitfinex","BTCUSD",1756014854950,1.15596156,115160.0,115150.0,0.31305052]
["bitfinex","BTCUSD",1756014858156,1.15596156,115160.0,115150.0,0.31304977]
["bitfinex","BTCUSD",1756014861502,1.15596156,115160.0,115150.0,0.3130493]
["bitfinex","BTCUSD",1756014866849,0.372307,115160.0,115150.0,0.3130493]
["bitfinex","BTCUSD",1756014867036,1.15596156,115160.0,115150.0,0.3130493]
["bitfinex","BTCUSD",1756014868375,1.15596156,115160.0,115150.0,0.31304903]
["bitfinex","BTCUSD",1756014871690,1.15596156,115160.0,115150.0,0.31304901]
["bitfinex","BTCUSD",1756014872114,1.15596156,115160.0,115150.0,0.31304902]
["bitfinex","BTCUSD",1756014875202,1.32963297,115160.0,115150.0,0.31304902]
["bitfinex","BTCUSD",1756014875405,1.30353597,115160.0,115150.0,0.31304902]
["bitfinex","BTCUSD",1756014877101,1.32963397,115160.0,115150.0,0.31304902]
["bitfinex","BTCUSD",1756014879716,1.32963397,115160.0,115150.0,0.31520902]
["bitfinex","BTCUSD",1756014880322,1.15596256,115160.0,115150.0,0.31520902]
["bitfinex","BTCUSD",1756014881609,1.15596256,115160.0,115150.0,0.31520962]
["bitfinex","BTCUSD",1756014882418,1.15596256,115160.0,115150.0,0.31520984]
["bitfinex","BTCUSD",1756014882832,0.372308,115160.0,115150.0,0.31520984]
["bitfinex","BTCUSD",1756014883038,1.15596256,115160.0,115150.0,0.31520984]
["bitfinex","BTCUSD",1756014885902,0.372308,115160.0,115150.0,0.31520984]
["bitfinex","BTCUSD",1756014886207,1.15596256,115160.0,115150.0,0.31520984]
["bitfinex","BTCUSD",1756014888425,0.372308,115160.0,115150.0,0.31520984]
["bitfinex","BTCUSD",1756014888631,1.15596256,115160.0,115150.0,0.31520984]
["bitfinex","BTCUSD",1756014888935,1.15596256,115160.0,115150.0,0.31304984]
["bitfinex","BTCUSD",1756014890404,0.372308,115160.0,115150.0,0.31304984]
["bitfinex","BTCUSD",1756014890610,1.15596256,115160.0,115150.0,0.31304984]
["bitfinex","BTCUSD",1756014891600,1.15596256,115160.0,115150.0,0.29673644]
["bitfinex","BTCUSD",1756014891805,1.15596256,115160.0,115150.0,0.31305072]
["bitfinex","BTCUSD",1756014894950,1.15596256,115160.0,115150.0,0.31305071]
["bitfinex","BTCUSD",1756014896440,0.372308,115160.0,115150.0,0.31305071]
["bitfinex","BTCUSD",1756014896656,1.15596256,115160.0,115150.0,0.31305071]
["bitfinex","BTCUSD",1756014898550,0.372308,115160.0,115150.0,0.31305071]
["bitfinex","BTCUSD",1756014898757,1.15596256,115160.0,115150.0,0.31305071]
["bitfinex","BTCUSD",1756014900633,1.15596256,115160.0,115150.0,0.31299847]
["bitfinex","BTCUSD",1756014900843,1.15596256,115160.0,115150.0,0.48884496]
["bitfinex","BTCUSD",1756014901285,1.15596256,115160.0,115150.0,0.48884494]
["bitfinex","BTCUSD",1756014902509,0.372308,115160.0,115150.0,0.31515845]
["bitfinex","BTCUSD",1756014902708,1.15596256,115160.0,115150.0,0.31515845]
["bitfinex","BTCUSD",1756014904461,1.15596256,115160.0,115150.0,0.48884494]
["bitfinex","BTCUSD",1756014904858,0.372308,115160.0,115150.0,0.48884494]
["bitfinex","BTCUSD",1756014905091,1.15596256,115160.0,115150.0,0.31515845]
["bitfinex","BTCUSD",1756014905516,0.369248,115160.0,115150.0,0.48884494]
["bitfinex","BTCUSD",1756014905736,0.367098,115160.0,115150.0,0.88387222]
["bitfinex","BTCUSD",1756014905953,0.75892528,115160.0,115150.0,0.49204494]
["bitfinex","BTCUSD",1756014906164,0.75892528,115160.0,115150.0,0.88387222]
["bitfinex","BTCUSD",1756014907039,0.75892528,115160.0,115150.0,0.88287222]
["bitfinex","BTCUSD",1756014907473,0.75792528,115160.0,115150.0,0.88192355]
["bitfinex","BTCUSD",1756014907701,0.75792528,115160.0,115150.0,0.88492355]
["bitfinex","BTCUSD",1756014907880,0.75892528,115160.0,115150.0,0.88492355]
["bitfinex","BTCUSD",1756014908210,0.75892528,115160.0,115150.0,0.8849234]
["bitfinex","BTCUSD",1756014908419,0.75892528,115160.0,115150.0,0.8859234]
["bitfinex","BTCUSD",1756014908803,0.75892528,115160.0,115150.0,0.86961021]
["bitfinex","BTCUSD",1756014912846,0.75892528,115160.0,115150.0,0.47778293]
["bitfinex","BTCUSD",1756014913024,0.75892528,115160.0,115150.0,0.86961021]
["bitfinex","BTCUSD",1756014914230,0.76108528,115160.0,115150.0,0.86961021]
["bitfinex","BTCUSD",1756014915212,0.76108528,115160.0,115150.0,0.86641021]
["bitfinex","BTCUSD",1756014916592,0.76108528,115160.0,115150.0,0.88272319]
["bitfinex","BTCUSD",1756014917293,0.369258,115160.0,115150.0,0.88272319]
["bitfinex","BTCUSD",1756014917494,0.76108528,115160.0,115150.0,0.88272319]
["bitfinex","BTCUSD",1756014918663,0.76108528,115160.0,115150.0,0.86641021]
["bitfinex","BTCUSD",1756014918871,0.76108528,115160.0,115150.0,0.88272291]
["bitfinex","BTCUSD",1756014919655,0.76108528,115160.0,115150.0,0.49089556]
["bitfinex","BTCUSD",1756014925847,0.76108528,115160.0,115150.0,0.49073556]
["bitfinex","BTCUSD",1756014927518,0.76430528,115160.0,115150.0,0.49073556]
["bitfinex","BTCUSD",1756014928974,0.76430528,115160.0,115150.0,0.49073581]
["bitfinex","BTCUSD",1756014931940,1.15613256,115160.0,115150.0,0.49073581]
["bitfinex","BTCUSD",1756014935041,0.76430528,115160.0,115150.0,0.49073581]
["bitfinex","BTCUSD",1756014938280,0.76430528,115160.0,115150.0,0.49073581]
["bitfinex","BTCUSD",1756014938981,0.76430528,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014939200,1.15613256,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014939979,0.76430528,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014943538,0.369258,115160.0,115150.0,0.88256471]
["bitfinex","BTCUSD",1756014943752,0.76108528,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014943965,0.76108528,115160.0,115150.0,0.88256471]
["bitfinex","BTCUSD",1756014946122,0.76108528,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014946333,0.76401528,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014946789,0.372188,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014946988,0.76108528,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014948601,0.76401528,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014951831,0.76401528,115160.0,115150.0,0.88256471]
["bitfinex","BTCUSD",1756014953166,0.76401528,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014953354,0.76401528,115160.0,115150.0,0.88256471]
["bitfinex","BTCUSD",1756014954425,0.76401528,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014955956,0.76108528,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014957215,0.76401528,115160.0,115150.0,0.49073743]
["bitfinex","BTCUSD",1756014959018,0.76401528,115160.0,115150.0,0.47442293]
["bitfinex","BTCUSD",1756014959229,0.76401528,115160.0,115150.0,0.49073736]
["bitfinex","BTCUSD",1756014968075,0.76401528,115160.0,115150.0,0.49073664]
["bitfinex","BTCUSD",1756014973850,0.372188,115160.0,115150.0,0.49073664]
["bitfinex","BTCUSD",1756014974071,0.76401528,115160.0,115150.0,0.49073664]
["bitfinex","BTCUSD",1756014975622,0.372188,115160.0,115150.0,0.88256392]
["bitfinex","BTCUSD",1756014975833,0.76401528,115160.0,115150.0,0.88256392]
["bitfinex","BTCUSD",1756014976031,0.76401528,115160.0,115150.0,0.49073664]
["bitfinex","BTCUSD",1756014976196,0.76401528,115160.0,115150.0,0.88256392]
["bitfinex","BTCUSD",1756014978253,0.76401528,115160.0,115150.0,0.88256046]
["bitfinex","BTCUSD",1756014981711,0.76401528,115160.0,115150.0,0.34353273]
["bitfinex","BTCUSD",1756014981911,0.76401528,115160.0,115150.0,0.31476624]
["bitfinex","BTCUSD",1756014982303,0.76401528,115160.0,115150.0,0.48845273]
["bitfinex","BTCUSD",1756014982511,0.372188,115160.0,115150.0,0.48845273]
["bitfinex","BTCUSD",1756014982732,0.76401528,115160.0,115150.0,0.48845273]
["bitfinex","BTCUSD",1756014983162,0.372188,115160.0,115150.0,0.48845273]
["bitfinex","BTCUSD",1756014983371,1.15584256,115160.0,115150.0,0.48845273]
["bitfinex","BTCUSD",1756014986259,0.76401528,115160.0,115150.0,0.48845273]
["bitfinex","BTCUSD",1756014986877,1.15584256,115160.0,115150.0,0.48845273]
["bitfinex","BTCUSD",1756014988147,1.15584256,115160.0,115150.0,0.48845288]
["bitfinex","BTCUSD",1756014991260,0.372188,115160.0,115150.0,0.48845288]
["bitfinex","BTCUSD",1756014991486,0.76401528,115160.0,115150.0,0.49054288]
["bitfinex","BTCUSD",1756014991702,0.76401528,115160.0,115150.0,0.49054313]
["bitfinex","BTCUSD",1756014992339,1.15584256,115160.0,115150.0,0.49054313]
["bitfinex","BTCUSD",1756014992965,0.76401528,115160.0,115150.0,0.49054313]
["bitfinex","BTCUSD",1756014993592,0.76401528,115160.0,115150.0,0.48845313]
["bitfinex","BTCUSD",1756014994991,0.76401528,115160.0,115150.0,0.48845358]
["bitfinex","BTCUSD",1756014998122,1.15584256,115160.0,115150.0,0.48845358]
["bitfinex","BTCUSD",1756014998328,1.15584256,115160.0,115150.0,0.31476805]
["bitfinex","BTCUSD",1756014998528,1.15584256,115160.0,115150.0,0.33107966]
["bitfinex","BTCUSD",1756014998893,0.76401528,115160.0,115150.0,0.31476805]
["bitfinex","BTCUSD",1756014999090,0.76401528,115160.0,115150.0,0.3310797]
["bitfinex","BTCUSD",1756014999296,0.76401528,115160.0,115150.0,0.50476619]
["bitfinex","BTCUSD",1756015001597,0.372188,115160.0,115150.0,0.50476619]
["bitfinex","BTCUSD",1756015001818,0.76401528,115160.0,115150.0,0.50476855]
["bitfinex","BTCUSD",1756015006128,0.372188,115160.0,115150.0,0.50685855]
["bitfinex","BTCUSD",1756015006271,0.76401528,115160.0,115150.0,0.50685855]
["bitfinex","BTCUSD",1756015008502,0.76401528,115160.0,115150.0,0.49054454]
["bitfinex","BTCUSD",1756015008705,0.76401528,115160.0,115150.0,0.50685859]
["bitfinex","BTCUSD",1756015012988,0.76108528,115160.0,115150.0,0.50685859]
["bitfinex","BTCUSD",1756015015350,0.76420528,115160.0,115150.0,0.50685859]
["bitfinex","BTCUSD",1756015018581,0.76420528,115160.0,115150.0,0.5068585]
["bitfinex","BTCUSD",1756015027447,0.76420528,115160.0,115150.0,0.49054454]
["bitfinex","BTCUSD",1756015027560,0.76420528,115160.0,115150.0,0.5068585]
["bitfinex","BTCUSD",1756015028171,0.367098,115160.0,115150.0,0.5099785]
["bitfinex","BTCUSD",1756015028377,0.367098,115160.0,115150.0,0.90180578]
["bitfinex","BTCUSD",1756015028575,0.027098,115160.0,115150.0,1.29363306]
["bitfinex","BTCUSD",1756015028780,0.001,115160.0,115150.0,1.62280865]
["bitfinex","BTCUSD",1756015028986,0.001,115160.0,115150.0,1.72721826]
["bitfinex","BTCUSD",1756015029188,0.001,115160.0,115150.0,1.33539098]
["bitfinex","BTCUSD",1756015029639,1.14974956,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1756015029814,1.15172956,115180.0,115170.0,0.42372504]
["bitfinex","BTCUSD",1756015030018,1.15496956,115180.0,115170.0,0.42372504]
["bitfinex","BTCUSD",1756015031294,0.75990228,115180.0,115170.0,0.42372504]
["bitfinex","BTCUSD",1756015031511,0.76190228,115180.0,115170.0,0.42472504]
["bitfinex","BTCUSD",1756015032458,0.76290228,115180.0,115170.0,0.42472504]
["bitfinex","BTCUSD",1756015034800,0.76290228,115180.0,115170.0,0.40841108]
["bitfinex","BTCUSD",1756015036563,0.76614228,115180.0,115170.0,0.40841108]
["bitfinex","BTCUSD",1756015036975,0.029095,115180.0,115170.0,0.40841108]
["bitfinex","BTCUSD",1756015037244,0.029095,115180.0,115170.0,0.86596724]
["bitfinex","BTCUSD",1756015037465,0.029095,115180.0,115170.0,0.50023396]
["bitfinex","BTCUSD",1756015037748,0.42092228,115180.0,115170.0,0.50023396]
["bitfinex","BTCUSD",1756015038127,0.41992228,115180.0,115170.0,0.50023396]
["bitfinex","BTCUSD",1756015038342,0.026095,115180.0,115170.0,0.49923396]
["bitfinex","BTCUSD",1756015038535,0.026095,115180.0,115170.0,0.50023396]
["bitfinex","BTCUSD",1756015038734,0.027095,115180.0,115170.0,0.50123396]
["bitfinex","BTCUSD",1756015039176,0.39282728,115180.0,115170.0,0.50123396]
["bitfinex","BTCUSD",1756015040734,0.001,115180.0,115170.0,0.89306124]
["bitfinex","BTCUSD",1756015047296,0.001,115180.0,115170.0,1.28488852]
["bitfinex","BTCUSD",1756015047729,0.001,115180.0,115170.0,0.89306124]
["bitfinex","BTCUSD",1756015051732,0.001,115180.0,115170.0,0.89302124]
["bitfinex","BTCUSD",1756015053620,0.001,115180.0,115170.0,0.74822124]
["bitfinex","BTCUSD",1756015053799,0.001,115180.0,115170.0,0.89302124]
["bitfinex","BTCUSD",1756015055507,0.001,115180.0,115170.0,0.74822124]
["bitfinex","BTCUSD",1756015055706,0.001,115180.0,115170.0,0.89302124]
["bitfinex","BTCUSD",1756015057009,0.003,115180.0,115170.0,0.89302124]
["bitfinex","BTCUSD",1756015059597,0.003,115180.0,115170.0,0.89298124]
["bitfinex","BTCUSD",1756015061584,0.001,115180.0,115170.0,0.89298124]
["bitfinex","BTCUSD",1756015062352,0.001,115180.0,115170.0,0.83037236]
["bitfinex","BTCUSD",1756015064858,0.001,115180.0,115170.0,0.45483981]
["bitfinex","BTCUSD",1756015065066,0.001,115180.0,115170.0,0.84666709]
["bitfinex","BTCUSD",1756015066126,0.001,115180.0,115170.0,1.23849437]
["bitfinex","BTCUSD",1756015067286,0.001,115180.0,115170.0,0.31007981]
["bitfinex","BTCUSD",1756015067482,0.001,115180.0,115170.0,1.23849437]
["bitfinex","BTCUSD",1756015068123,0.001,115180.0,115170.0,0.84666709]
["bitfinex","BTCUSD",1756015070423,0.001,115180.0,115170.0,0.9249817]
["bitfinex","BTCUSD",1756015070632,0.001,115180.0,115170.0,0.90868697]
["bitfinex","BTCUSD",1756015070841,0.001,115180.0,115170.0,0.92498921]
["bitfinex","BTCUSD",1756015072227,0.001,115180.0,115170.0,1.31681649]
["bitfinex","BTCUSD",1756015080279,0.001,115180.0,115170.0,0.53316193]
["bitfinex","BTCUSD",1756015080482,0.001,115180.0,115170.0,1.31681649]
["bitfinex","BTCUSD",1756015080683,0.001,115180.0,115170.0,1.30051425]
["bitfinex","BTCUSD",1756015080884,0.001,115180.0,115170.0,1.31682159]
["bitfinex","BTCUSD",1756015083215,0.001,115180.0,115170.0,1.31682136]
["bitfinex","BTCUSD",1756015089719,0.001,115180.0,115170.0,1.34038475]
["bitfinex","BTCUSD",1756015089915,0.001,115180.0,115170.0,1.3566915]
["bitfinex","BTCUSD",1756015090267,0.001,115180.0,115170.0,1.35669153]
["bitfinex","BTCUSD",1756015095495,0.001,115180.0,115170.0,0.57303697]
["bitfinex","BTCUSD",1756015095703,0.001,115180.0,115170.0,1.35669153]
["bitfinex","BTCUSD",1756015099708,0.001,115180.0,115170.0,1.35669171]
["bitfinex","BTCUSD",1756015100662,0.001,115180.0,115170.0,1.74851899]
["bitfinex","BTCUSD",1756015100860,0.00017413,115180.0,115170.0,1.74851899]
["bitfinex","BTCUSD",1756015101084,0.00017413,115180.0,115170.0,1.67020438]
["bitfinex","BTCUSD",1756015101924,0.00017413,115180.0,115170.0,1.66920438]
["bitfinex","BTCUSD",1756015102137,0.39477728,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1756015102354,0.39689728,115200.0,115190.0,0.39724979]
["bitfinex","BTCUSD",1756015103287,0.39694545,115200.0,115190.0,0.39724979]
["bitfinex","BTCUSD",1756015104508,0.39794545,115200.0,115190.0,0.39824979]
["bitfinex","BTCUSD",1756015107530,0.39794545,115200.0,115190.0,0.48513454]
["bitfinex","BTCUSD",1756015107806,0.00611817,115200.0,115190.0,0.48513454]
["bitfinex","BTCUSD",1756015107995,0.4032798,115200.0,115190.0,0.48513454]
["bitfinex","BTCUSD",1756015108202,0.00611817,115200.0,115190.0,0.48513454]
["bitfinex","BTCUSD",1756015108404,0.4032798,115200.0,115190.0,0.48513454]
["bitfinex","BTCUSD",1756015108557,0.39794545,115200.0,115190.0,0.48513454]
["bitfinex","BTCUSD",1756015109848,0.39794545,115200.0,115190.0,0.46882758]
["bitfinex","BTCUSD",1756015110048,0.39794545,115200.0,115190.0,0.34039514]
["bitfinex","BTCUSD",1756015110227,0.78977273,115200.0,115190.0,0.48507514]
["bitfinex","BTCUSD",1756015116552,0.78977273,115200.0,115190.0,0.48507081]
["bitfinex","BTCUSD",1756015118602,0.17972928,115200.0,115190.0,0.07987988]
["bitfinex","BTCUSD",1756015118842,0.17972928,115200.0,115190.0,0.16192323]
["bitfinex","BTCUSD",1756015119043,1.38130112,115200.0,115190.0,0.16192323]
["bitfinex","BTCUSD",1756015119793,1.38130112,115200.0,115190.0,0.14564]
["bitfinex","BTCUSD",1756015120016,1.38130112,115200.0,115190.0,0.16192502]
["bitfinex","BTCUSD",1756015120460,0.20581928,115200.0,115190.0,0.01728502]
["bitfinex","BTCUSD",1756015120668,1.38130112,115200.0,115190.0,0.01728502]
["bitfinex","BTCUSD",1756015122151,0.98947384,115200.0,115190.0,0.01728502]
["bitfinex","BTCUSD",1756015122925,0.03220817,115200.0,115190.0,0.01728502]
["bitfinex","BTCUSD",1756015123128,0.82119708,115200.0,115190.0,0.01728502]
["bitfinex","BTCUSD",1756015123339,0.81586273,115200.0,115190.0,0.01728502]
["bitfinex","BTCUSD",1756015123965,0.98947384,115200.0,115190.0,0.01728502]
["bitfinex","BTCUSD",1756015124825,0.98947384,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1756015125230,0.98947384,115200.0,115190.0,0.06359665]
["bitfinex","BTCUSD",1756015131942,0.81586273,115200.0,115190.0,0.06359665]
["bitfinex","BTCUSD",1756015133173,0.96162273,115200.0,115190.0,0.06359665]
["bitfinex","BTCUSD",1756015133763,0.96162273,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1756015134713,0.17796817,115200.0,115190.0,0.06358709]
["bitfinex","BTCUSD",1756015134920,1.13523384,115200.0,115190.0,0.06358709]
["bitfinex","BTCUSD",1756015136705,0.17796817,115200.0,115190.0,0.06358709]
["bitfinex","BTCUSD",1756015136886,1.13523384,115200.0,115190.0,0.06358709]
["bitfinex","BTCUSD",1756015138905,0.96162273,115200.0,115190.0,0.06358709]
["bitfinex","BTCUSD",1756015139520,1.13523384,115200.0,115190.0,0.06358709]
["bitfinex","BTCUSD",1756015143143,1.52706112,115200.0,115190.0,0.06358709]
["bitfinex","BTCUSD",1756015143761,1.13523384,115200.0,115190.0,0.06358709]
["bitfinex","BTCUSD",1756015145484,0.35157928,115200.0,115190.0,0.06358709]
["bitfinex","BTCUSD",1756015145695,1.52706112,115200.0,115190.0,0.06358709]
["bitfinex","BTCUSD",1756015154552,3.04254296,115200.0,115190.0,0.06358709]
["bitfinex","BTCUSD",1756015154771,3.04254296,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1756015155784,3.04254296,115200.0,115170.0,0.2835099]
["bitfinex","BTCUSD",1756015156061,0.78365456,115180.0,115170.0,0.29801184]
["bitfinex","BTCUSD",1756015156281,0.78365456,115180.0,115170.0,0.30014184]
["bitfinex","BTCUSD",1756015156486,0.80974756,115180.0,115170.0,0.30014184]
["bitfinex","BTCUSD",1756015157384,0.81074756,115180.0,115170.0,0.30114184]
["bitfinex","BTCUSD",1756015157885,0.81287756,115180.0,115170.0,0.30114184]
["bitfinex","BTCUSD",1756015158285,0.81287756,115180.0,115170.0,0.30214184]
["bitfinex","BTCUSD",1756015159486,0.81287756,115180.0,115170.0,0.29908184]
["bitfinex","BTCUSD",1756015162384,0.98651881,115180.0,115170.0,0.29908184]
["bitfinex","BTCUSD",1756015165233,0.81287756,115180.0,115170.0,0.30214184]
["bitfinex","BTCUSD",1756015167650,0.81074756,115180.0,115170.0,0.30214184]
["bitfinex","BTCUSD",1756015168218,0.81287756,115180.0,115170.0,0.29908184]
["bitfinex","BTCUSD",1756015169282,0.98651881,115180.0,115170.0,0.29908184]
["bitfinex","BTCUSD",1756015176946,0.20590425,115180.0,115170.0,0.29908184]
["bitfinex","BTCUSD",1756015177183,0.98955881,115180.0,115170.0,0.29908184]
["bitfinex","BTCUSD",1756015178972,0.20590425,115180.0,115170.0,0.29908184]
["bitfinex","BTCUSD",1756015179174,0.98955881,115180.0,115170.0,0.29908184]
["bitfinex","BTCUSD",1756015181158,0.20590425,115180.0,115170.0,0.29908184]
["bitfinex","BTCUSD",1756015181321,0.98955881,115180.0,115170.0,0.29908184]
["bitfinex","BTCUSD",1756015181754,0.20590425,115180.0,115170.0,0.29908184]
["bitfinex","BTCUSD",1756015181970,0.98955881,115180.0,115170.0,0.29908184]
["bitfinex","BTCUSD",1756015184392,0.98955881,115180.0,115170.0,0.29695184]
["bitfinex","BTCUSD",1756015185037,0.98955881,115180.0,115170.0,0.29892184]
["bitfinex","BTCUSD",1756015188680,0.98651881,115180.0,115170.0,0.29892184]
["bitfinex","BTCUSD",1756015189106,0.029223,115180.0,115170.0,0.29892184]
["bitfinex","BTCUSD",1756015189324,0.81821191,115180.0,115170.0,0.29892184]
["bitfinex","BTCUSD",1756015189540,0.81287756,115180.0,115170.0,0.29892184]
["bitfinex","BTCUSD",1756015190664,0.81074756,115180.0,115170.0,0.30203184]
["bitfinex","BTCUSD",1756015190891,0.81074756,115180.0,115170.0,0.23944475]
["bitfinex","BTCUSD",1756015191101,0.81074756,115180.0,115170.0,0.30207569]
["bitfinex","BTCUSD",1756015191749,0.81276756,115180.0,115170.0,0.29896569]
["bitfinex","BTCUSD",1756015191953,0.029113,115180.0,115170.0,0.29896569]
["bitfinex","BTCUSD",1756015192157,0.81810191,115180.0,115170.0,0.29896569]
["bitfinex","BTCUSD",1756015192419,0.81276756,115180.0,115170.0,0.29896569]
["bitfinex","BTCUSD",1756015192855,0.029113,115180.0,115170.0,0.29896569]
["bitfinex","BTCUSD",1756015193069,0.81810191,115180.0,115170.0,0.29896569]
["bitfinex","BTCUSD",1756015193273,0.81276756,115180.0,115170.0,0.29896569]
["bitfinex","BTCUSD",1756015193503,0.029113,115180.0,115170.0,0.29896569]
["bitfinex","BTCUSD",1756015193741,0.81810191,115180.0,115170.0,0.29896569]
["bitfinex","BTCUSD",1756015193975,0.81276756,115180.0,115170.0,0.29896569]
["bitfinex","BTCUSD",1756015200073,0.029113,115180.0,115170.0,0.29896569]
["bitfinex","BTCUSD",1756015200298,0.81810191,115180.0,115170.0,0.29896569]
["bitfinex","BTCUSD",1756015200506,0.001,115180.0,115170.0,0.49204156]
["bitfinex","BTCUSD",1756015200707,0.39282728,115180.0,115170.0,0.8212379]
["bitfinex","BTCUSD",1756015200922,0.39282728,115180.0,115170.0,0.42941062]
["bitfinex","BTCUSD",1756015202363,0.78465456,115180.0,115170.0,0.42909062]
["bitfinex","BTCUSD",1756015202583,0.78465456,115180.0,115170.0,0.49171365]
["bitfinex","BTCUSD",1756015202796,0.78465456,115180.0,115170.0,0.42909062]
["bitfinex","BTCUSD",1756015206943,0.001,115180.0,115170.0,0.42909062]
["bitfinex","BTCUSD",1756015207121,0.78679456,115180.0,115170.0,0.42598062]
["bitfinex","BTCUSD",1756015208045,0.78679456,115180.0,115170.0,0.40967108]
["bitfinex","BTCUSD",1756015208264,0.78679456,115180.0,115170.0,0.42597915]
["bitfinex","BTCUSD",1756015208472,0.78679456,115180.0,115170.0,0.28081915]
["bitfinex","BTCUSD",1756015208607,0.78679456,115180.0,115170.0,0.42593915]
["bitfinex","BTCUSD",1756015210532,0.00314,115180.0,115170.0,0.42593915]
["bitfinex","BTCUSD",1756015210728,0.78679456,115180.0,115170.0,0.42593915]
["bitfinex","BTCUSD",1756015212930,0.78679456,115180.0,115170.0,0.42912915]
["bitfinex","BTCUSD",1756015213263,0.39496728,115180.0,115170.0,0.42912915]
["bitfinex","BTCUSD",1756015214685,0.39496728,115180.0,115170.0,0.42912925]
["bitfinex","BTCUSD",1756015216620,0.39496728,115180.0,115170.0,0.42593925]
["bitfinex","BTCUSD",1756015218173,0.39496728,115180.0,115170.0,0.42593944]
["bitfinex","BTCUSD",1756015220931,0.39496728,115180.0,115170.0,0.42912944]
["bitfinex","BTCUSD",1756015222657,0.00314,115180.0,115170.0,0.42912944]
["bitfinex","BTCUSD",1756015222862,0.39496728,115180.0,115170.0,0.42593944]
["bitfinex","BTCUSD",1756015224883,0.00314,115180.0,115170.0,0.42912944]
["bitfinex","BTCUSD",1756015225054,0.39496728,115180.0,115170.0,0.42912944]
["bitfinex","BTCUSD",1756015226255,0.001,115180.0,115170.0,1.60461128]
["bitfinex","BTCUSD",1756015226464,0.79220708,115200.0,115180.0,0.17362789]
["bitfinex","BTCUSD",1756015226688,0.81296273,115200.0,115190.0,0.20758777]
["bitfinex","BTCUSD",1756015226936,0.81510273,115200.0,115190.0,0.22389613]
["bitfinex","BTCUSD",1756015228069,0.81710273,115200.0,115190.0,0.20858777]
["bitfinex","BTCUSD",1756015228268,0.81810273,115200.0,115190.0,0.22488475]
["bitfinex","BTCUSD",1756015231359,0.81810273,115200.0,115190.0,0.39851093]
["bitfinex","BTCUSD",1756015233424,0.81810273,115200.0,115190.0,0.33592316]
["bitfinex","BTCUSD",1756015234210,0.81810273,115200.0,115190.0,0.33800316]
["bitfinex","BTCUSD",1756015235422,0.42627545,115200.0,115190.0,0.33800316]
["bitfinex","BTCUSD",1756015236059,0.81810273,115200.0,115190.0,0.33800316]
["bitfinex","BTCUSD",1756015238226,0.81810273,115200.0,115190.0,0.33798428]
["bitfinex","BTCUSD",1756015239559,0.81810273,115200.0,115190.0,0.33590428]
["bitfinex","BTCUSD",1756015239767,0.81810273,115200.0,115190.0,0.33578428]
["bitfinex","BTCUSD",1756015242591,0.99171384,115200.0,115190.0,0.1621181]
["bitfinex","BTCUSD",1756015242820,1.52838112,115200.0,115190.0,0.0172781]
["bitfinex","BTCUSD",1756015247130,3.04386296,115200.0,115190.0,0.0172781]
["bitfinex","BTCUSD",1756015247339,1.86838112,115200.0,115190.0,0.0172781]
["bitfinex","BTCUSD",1756015248426,1.86838112,115200.0,115190.0,0.0172829]
["bitfinex","BTCUSD",1756015251953,0.69289928,115200.0,115190.0,0.0172829]
["bitfinex","BTCUSD",1756015252156,0.54805928,115200.0,115190.0,0.0172829]
["bitfinex","BTCUSD",1756015252365,1.86838112,115200.0,115190.0,0.0172829]
["bitfinex","BTCUSD",1756015258353,1.86838112,115200.0,115190.0,0.0172938]
["bitfinex","BTCUSD",1756015259487,3.04386296,115200.0,115190.0,0.0172938]
["bitfinex","BTCUSD",1756015260283,1.86838112,115200.0,115190.0,0.0172938]
["bitfinex","BTCUSD",1756015267252,1.86838112,115200.0,115190.0,0.01728994]
["bitfinex","BTCUSD",1756015272431,3.04386296,115200.0,115190.0,0.01728994]
["bitfinex","BTCUSD",1756015273481,1.86838112,115200.0,115190.0,0.01728994]
["bitfinex","BTCUSD",1756015277083,1.86838112,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1756015277287,1.86838112,115200.0,115190.0,0.01729759]
["bitfinex","BTCUSD",1756015277819,1.86838112,115200.0,115190.0,0.01729763]
["bitfinex","BTCUSD",1756015280927,1.86838112,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1756015281132,1.86838112,115200.0,115190.0,0.01729831]
["bitfinex","BTCUSD",1756015285319,1.86838112,115200.0,115190.0,0.01942831]
["bitfinex","BTCUSD",1756015285523,1.86521112,115200.0,115190.0,0.01942831]
["bitfinex","BTCUSD",1756015285750,1.72037112,115200.0,115190.0,0.01942831]
["bitfinex","BTCUSD",1756015285957,1.86307112,115200.0,115190.0,0.02258831]
["bitfinex","BTCUSD",1756015286425,1.86523112,115200.0,115190.0,0.01942831]
["bitfinex","BTCUSD",1756015286834,1.86523112,115200.0,115190.0,0.01729831]
["bitfinex","BTCUSD",1756015286835,1.86824112,115200.0,115190.0,0.01729831]
["bitfinex","BTCUSD",1756015287419,1.86824112,115200.0,115190.0,0.0173036]
["bitfinex","BTCUSD",1756015290006,1.86824112,115200.0,115190.0,0.0173036]
["bitfinex","BTCUSD",1756015297425,1.86824112,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1756015297622,1.86824112,115200.0,115190.0,0.0173106]
["bitfinex","BTCUSD",1756015298515,3.04372296,115200.0,115190.0,0.0173106]
["bitfinex","BTCUSD",1756015302704,0.69275928,115200.0,115190.0,0.0173106]
["bitfinex","BTCUSD",1756015302924,3.04372296,115200.0,115190.0,0.0173106]
["bitfinex","BTCUSD",1756015303542,0.69275928,115200.0,115190.0,0.0173106]
["bitfinex","BTCUSD",1756015303775,3.04372296,115200.0,115190.0,0.0173106]
["bitfinex","BTCUSD",1756015303992,3.04372296,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1756015304326,3.04372296,115200.0,115190.0,0.01731009]
["bitfinex","BTCUSD",1756015306260,1.86824112,115200.0,115190.0,0.01731009]
["bitfinex","BTCUSD",1756015306490,1.72340112,115200.0,115190.0,0.01731009]
["bitfinex","BTCUSD",1756015306665,1.86307112,115200.0,115190.0,0.02238009]
["bitfinex","BTCUSD",1756015307281,1.86307112,115200.0,115190.0,0.00607]
["bitfinex","BTCUSD",1756015307491,1.86307112,115200.0,115190.0,0.02238004]
["bitfinex","BTCUSD",1756015307691,1.86507112,115200.0,115190.0,0.02238004]
["bitfinex","BTCUSD",1756015308454,1.86507112,115200.0,115190.0,0.01940004]
["bitfinex","BTCUSD",1756015309289,1.86811112,115200.0,115190.0,0.01940004]
["bitfinex","BTCUSD",1756015309797,1.86507112,115200.0,115190.0,0.01940004]
["bitfinex","BTCUSD",1756015310439,1.86307112,115200.0,115190.0,0.01940004]
["bitfinex","BTCUSD",1756015310735,1.86307112,115200.0,115190.0,0.02237982]
["bitfinex","BTCUSD",1756015311988,1.86507112,115200.0,115190.0,0.01939982]
["bitfinex","BTCUSD",1756015314085,1.86811112,115200.0,115190.0,0.01939982]
["bitfinex","BTCUSD",1756015314291,1.86811112,115200.0,115190.0,0.01730982]
["bitfinex","BTCUSD",1756015316936,1.86507112,115200.0,115190.0,0.01939982]
["bitfinex","BTCUSD",1756015317137,1.86307112,115200.0,115190.0,0.01939982]
["bitfinex","BTCUSD",1756015317341,1.86307112,115200.0,115190.0,0.01939965]
["bitfinex","BTCUSD",1756015317706,1.86507112,115200.0,115190.0,0.01939965]
["bitfinex","BTCUSD",1756015317914,1.86811112,115200.0,115190.0,0.01939965]
["bitfinex","BTCUSD",1756015318121,1.86811112,115200.0,115190.0,0.01730965]
["bitfinex","BTCUSD",1756015321009,3.04359296,115200.0,115190.0,0.01730965]
["bitfinex","BTCUSD",1756015323542,3.04359296,115200.0,115190.0,0.0172428]
["bitfinex","BTCUSD",1756015326169,3.04359296,115200.0,115190.0,0.00093315]
["bitfinex","BTCUSD",1756015326370,3.04359296,115200.0,115190.0,0.01724264]
["bitfinex","BTCUSD",1756015334836,1.86811112,115200.0,115190.0,0.01935264]
["bitfinex","BTCUSD",1756015334988,1.86811112,115200.0,115190.0,0.01724264]
["bitfinex","BTCUSD",1756015336327,1.86811112,115200.0,115190.0,0.01724274]
["bitfinex","BTCUSD",1756015337167,1.86811112,115200.0,115190.0,0.01724271]
["bitfinex","BTCUSD",1756015337540,3.04359296,115200.0,115190.0,0.01724271]
["bitfinex","BTCUSD",1756015338161,1.86811112,115200.0,115190.0,0.01724271]
["bitfinex","BTCUSD",1756015339933,3.04359296,115200.0,115190.0,0.01724271]
["bitfinex","BTCUSD",1756015346244,3.04359296,115200.0,115190.0,0.00093315]
["bitfinex","BTCUSD",1756015346404,3.04359296,115200.0,115190.0,0.01724098]
["bitfinex","BTCUSD",1756015355801,3.04359296,115200.0,115190.0,0.00093315]
["bitfinex","BTCUSD",1756015360460,2.89875296,115200.0,115190.0,0.00093315]
["bitfinex","BTCUSD",1756015360688,3.04351296,115200.0,115190.0,0.00093315]
["bitfinex","BTCUSD",1756015363902,3.04351296,115200.0,115190.0,0.00293315]
["bitfinex","BTCUSD",1756015366133,3.04351296,115200.0,115190.0,0.00093315]
["bitfinex","BTCUSD",1756015367346,3.04351296,115200.0,115190.0,0.00057233]
["bitfinex","BTCUSD",1756015374810,3.04351296,115200.0,115190.0,0.01688133]
["bitfinex","BTCUSD",1756015374987,3.13038261,115200.0,115190.0,0.01688133]
["bitfinex","BTCUSD",1756015376361,3.04351296,115200.0,115190.0,0.01688077]
["bitfinex","BTCUSD",1756015380400,3.13039771,115200.0,115190.0,0.01688077]
["bitfinex","BTCUSD",1756015381202,0.17365633,115170.0,115160.0,0.13084424]
["bitfinex","BTCUSD",1756015381477,2.67704339,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1756015381678,2.67433001,115170.0,115160.0,0.06825647]
["bitfinex","BTCUSD",1756015381944,2.67433001,115170.0,115160.0,0.07028647]
["bitfinex","BTCUSD",1756015382140,2.70042901,115170.0,115160.0,0.07028647]
["bitfinex","BTCUSD",1756015382576,2.55566901,115170.0,115160.0,0.07028647]
["bitfinex","BTCUSD",1756015382793,2.70242901,115170.0,115160.0,0.07028647]
["bitfinex","BTCUSD",1756015383017,2.70442901,115170.0,115160.0,0.07128647]
["bitfinex","BTCUSD",1756015383276,2.70442901,115170.0,115160.0,0.00303]
["bitfinex","BTCUSD",1756015383486,1.52894717,115170.0,115160.0,0.00303]
["bitfinex","BTCUSD",1756015383695,2.70442901,115170.0,115160.0,0.00303]
["bitfinex","BTCUSD",1756015384133,1.52894717,115170.0,115160.0,0.00303]
["bitfinex","BTCUSD",1756015384998,1.53752348,115170.0,115160.0,0.00303]
["bitfinex","BTCUSD",1756015385733,3.05300532,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015385964,0.70204164,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015386175,1.87752348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015393504,3.05300532,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015393922,1.87752348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015395781,3.05300532,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015396804,1.87752348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015397620,3.05300532,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015401816,1.4856962,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015404070,0.70204164,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015404474,1.4856962,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015418166,0.70204164,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015418363,1.4856962,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015423634,0.70204164,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015423806,1.4856962,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015424440,1.87752348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015426126,1.4856962,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015428096,1.87752348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015428615,1.4856962,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015432892,1.3409362,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015433102,1.4856962,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015435524,1.4856562,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015440674,1.87748348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015442202,1.87748348,115170.0,115160.0,0.01731424]
["bitfinex","BTCUSD",1756015443133,1.87748348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015443299,0.55728164,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015443501,1.4856562,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015446000,1.87748348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015447388,0.70200164,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015447624,1.87748348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015447830,0.70200164,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015448035,1.87748348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015448461,1.73276348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015448677,1.87748348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015448999,0.55728164,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015449206,1.87748348,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015453583,1.09382892,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015453798,0.70200164,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015454000,1.09382892,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015454567,1.4856562,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015455155,1.4856562,115170.0,115160.0,0.0173144]
["bitfinex","BTCUSD",1756015457593,1.57252585,115170.0,115160.0,0.0173144]
["bitfinex","BTCUSD",1756015458805,1.4856562,115170.0,115160.0,0.0173144]
["bitfinex","BTCUSD",1756015460730,0.55728164,115170.0,115160.0,0.0173144]
["bitfinex","BTCUSD",1756015460940,1.09382892,115170.0,115160.0,0.0173144]
["bitfinex","BTCUSD",1756015461158,0.69900164,115170.0,115160.0,0.80297896]
["bitfinex","BTCUSD",1756015461371,0.55428164,115170.0,115160.0,0.78666456]
["bitfinex","BTCUSD",1756015461586,0.69900164,115170.0,115160.0,0.00301]
["bitfinex","BTCUSD",1756015461827,0.69900164,115170.0,115160.0,0.39483728]
["bitfinex","BTCUSD",1756015462449,1.09388892,115170.0,115160.0,0.39483728]
["bitfinex","BTCUSD",1756015462833,1.4857162,115170.0,115160.0,0.00301]
["bitfinex","BTCUSD",1756015464781,0.70206164,115170.0,115160.0,0.00301]
["bitfinex","BTCUSD",1756015464990,1.4857162,115170.0,115160.0,0.00301]
["bitfinex","BTCUSD",1756015465258,1.4857162,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015465794,1.4857162,115170.0,115160.0,0.00301]
["bitfinex","BTCUSD",1756015466554,0.69900164,115170.0,115160.0,0.00301]
["bitfinex","BTCUSD",1756015466760,1.4831762,115170.0,115160.0,0.00301]
["bitfinex","BTCUSD",1756015468158,1.4862362,115170.0,115160.0,0.00301]
["bitfinex","BTCUSD",1756015468822,1.09440892,115170.0,115160.0,0.39483728]
["bitfinex","BTCUSD",1756015471421,1.09440892,115170.0,115160.0,0.00301]
["bitfinex","BTCUSD",1756015471627,1.09440892,115170.0,115160.0,0.39282728]
["bitfinex","BTCUSD",1756015471829,1.09440892,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015473257,1.4862362,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015476420,0.70258164,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015476784,1.4862362,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015484717,0.70258164,115170.0,115160.0,0.00309]
["bitfinex","BTCUSD",1756015484923,1.09134892,115170.0,115160.0,0.00309]
["bitfinex","BTCUSD",1756015485338,1.09439892,115170.0,115160.0,0.39491728]
["bitfinex","BTCUSD",1756015485547,1.09439892,115170.0,115160.0,0.01939984]
["bitfinex","BTCUSD",1756015486106,0.70257164,115170.0,115160.0,0.01939984]
["bitfinex","BTCUSD",1756015486304,1.09439892,115170.0,115160.0,0.01939984]
["bitfinex","BTCUSD",1756015488149,1.09439892,115170.0,115160.0,0.01730984]
["bitfinex","BTCUSD",1756015489476,1.4862262,115170.0,115160.0,0.01730984]
["bitfinex","BTCUSD",1756015492948,1.09134892,115170.0,115160.0,0.01939984]
["bitfinex","BTCUSD",1756015493802,1.09439892,115170.0,115160.0,0.01939984]
["bitfinex","BTCUSD",1756015494187,1.09439892,115170.0,115160.0,0.01730525]
["bitfinex","BTCUSD",1756015494352,1.4862262,115170.0,115160.0,0.01730525]
["bitfinex","BTCUSD",1756015494752,1.4862262,115170.0,115160.0,0.01730513]
["bitfinex","BTCUSD",1756015497712,1.4862262,115170.0,115160.0,0.01730508]
["bitfinex","BTCUSD",1756015500263,3.22728972,115170.0,115160.0,0.01730508]
["bitfinex","BTCUSD",1756015500710,3.24087847,115170.0,115160.0,0.01730508]
["bitfinex","BTCUSD",1756015501883,0.74467479,115170.0,115160.0,0.01730508]
["bitfinex","BTCUSD",1756015502090,3.24079847,115170.0,115160.0,0.01730508]
["bitfinex","BTCUSD",1756015503179,3.24079847,115170.0,115160.0,0.01729753]
["bitfinex","BTCUSD",1756015503587,3.24079847,115170.0,115160.0,0.01729431]
["bitfinex","BTCUSD",1756015504472,2.06531663,115170.0,115160.0,0.01729431]
["bitfinex","BTCUSD",1756015505398,3.24079847,115170.0,115160.0,0.01729431]
["bitfinex","BTCUSD",1756015506396,2.06531663,115170.0,115160.0,0.01728739]
["bitfinex","BTCUSD",1756015508485,1.92015663,115170.0,115160.0,0.01728739]
["bitfinex","BTCUSD",1756015508700,2.06535663,115170.0,115160.0,0.01728739]
["bitfinex","BTCUSD",1756015509764,2.06535663,115170.0,115160.0,0.01728307]
["bitfinex","BTCUSD",1756015510153,3.24083847,115170.0,115160.0,0.01728307]
["bitfinex","BTCUSD",1756015510750,0.88987479,115170.0,115160.0,0.01728307]
["bitfinex","BTCUSD",1756015510956,2.06535663,115170.0,115160.0,0.01728307]
["bitfinex","BTCUSD",1756015511769,3.24083847,115170.0,115160.0,0.01728307]
["bitfinex","BTCUSD",1756015512749,3.24083847,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015512955,3.24083847,115170.0,115160.0,0.01727963]
["bitfinex","BTCUSD",1756015513577,3.24083847,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015513784,3.24083847,115170.0,115160.0,0.01727881]
["bitfinex","BTCUSD",1756015515263,3.24083847,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015516422,3.23883847,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015517291,3.09363847,115170.0,115160.0,0.001]
["bitfinex","BTCUSD",1756015517518,0.51368649,115150.0,115140.0,0.06825647]
["bitfinex","BTCUSD",1756015517722,1.12156086,115150.0,115140.0,0.06825647]
["bitfinex","BTCUSD",1756015517950,1.05591377,115150.0,115140.0,0.06825647]
["bitfinex","BTCUSD",1756015518345,1.08201977,115150.0,115140.0,0.06825647]
["bitfinex","BTCUSD",1756015518747,1.08201977,115150.0,115140.0,0.07045112]
["bitfinex","BTCUSD",1756015518955,1.08301977,115150.0,115140.0,0.07045112]
["bitfinex","BTCUSD",1756015519291,1.95355908,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015519500,2.04042873,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015520137,2.04142873,115150.0,115140.0,0.00319465]
["bitfinex","BTCUSD",1756015520344,1.89622873,115150.0,115140.0,0.00319465]
["bitfinex","BTCUSD",1756015520565,2.04138873,115150.0,115140.0,0.00319465]
["bitfinex","BTCUSD",1756015524331,2.05497968,115150.0,115140.0,0.00319465]
["bitfinex","BTCUSD",1756015527092,3.23046152,115150.0,115140.0,0.00319465]
["bitfinex","BTCUSD",1756015527307,3.08530152,115150.0,115140.0,0.00319465]
["bitfinex","BTCUSD",1756015527511,3.23042152,115150.0,115140.0,0.00319465]
["bitfinex","BTCUSD",1756015528112,3.08530152,115150.0,115140.0,0.00319465]
["bitfinex","BTCUSD",1756015528335,3.23046152,115150.0,115140.0,0.00319465]
["bitfinex","BTCUSD",1756015528845,3.08530152,115150.0,115140.0,0.00319465]
["bitfinex","BTCUSD",1756015529022,3.23046152,115150.0,115140.0,0.00319465]
["bitfinex","BTCUSD",1756015534205,3.22946152,115150.0,115140.0,0.00119465]
["bitfinex","BTCUSD",1756015534402,3.22846152,115150.0,115140.0,0.00019465]
["bitfinex","BTCUSD",1756015534582,3.22946152,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015534787,3.23046152,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015540755,3.08530152,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015540966,3.23038152,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015541174,3.08530152,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015541359,3.23034152,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015541560,2.05485968,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015542359,0.73433784,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015542558,0.73433784,115150.0,115140.0,0.00424465]
["bitfinex","BTCUSD",1756015542559,2.05485968,115150.0,115140.0,0.00424465]
["bitfinex","BTCUSD",1756015543490,0.87937784,115150.0,115140.0,0.00424465]
["bitfinex","BTCUSD",1756015543695,2.05485968,115150.0,115140.0,0.00424465]
["bitfinex","BTCUSD",1756015544330,2.05485968,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015546082,2.05176968,115150.0,115140.0,0.00424465]
["bitfinex","BTCUSD",1756015546867,0.87951784,115150.0,115140.0,0.00424465]
["bitfinex","BTCUSD",1756015547081,2.05499968,115150.0,115140.0,0.00424465]
["bitfinex","BTCUSD",1756015548487,2.05499968,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015556122,2.09338279,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015559702,2.16018279,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015560133,3.33566463,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015564752,0.98558095,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015564966,3.33654463,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015566916,3.19062463,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015567101,3.33335463,115150.0,115140.0,0.00421465]
["bitfinex","BTCUSD",1756015567716,3.33646463,115150.0,115140.0,0.00421465]
["bitfinex","BTCUSD",1756015567928,3.19050463,115150.0,115140.0,0.00421465]
["bitfinex","BTCUSD",1756015568129,3.33646463,115150.0,115140.0,0.00421465]
["bitfinex","BTCUSD",1756015568446,3.19050463,115150.0,115140.0,0.00421465]
["bitfinex","BTCUSD",1756015568660,3.33642463,115150.0,115140.0,0.00421465]
["bitfinex","BTCUSD",1756015569879,3.33642463,115150.0,115140.0,0.00219465]
["bitfinex","BTCUSD",1756015571120,3.33642463,115150.0,115140.0,0.01851469]
["bitfinex","BTCUSD",1756015571610,3.33642463,115150.0,115140.0,0.02053469]
["bitfinex","BTCUSD",1756015572043,3.33642463,115150.0,115140.0,0.00421465]
["bitfinex","BTCUSD",1756015572260,3.19050463,115150.0,115140.0,0.02053467]
["bitfinex","BTCUSD",1756015572418,3.33638463,115150.0,115140.0,0.02053467]
["bitfinex","BTCUSD",1756015572622,2.16090279,115150.0,115140.0,0.02053467]
["bitfinex","BTCUSD",1756015573289,2.16090279,115150.0,115140.0,0.01851467]
["bitfinex","BTCUSD",1756015577861,3.33638463,115150.0,115140.0,0.01851467]
["bitfinex","BTCUSD",1756015578278,0.17373175,115120.0,115110.0,0.06258777]
["bitfinex","BTCUSD",1756015578515,1.44582086,115120.0,115110.0,0.02159829]
["bitfinex","BTCUSD",1756015578711,1.83493359,115120.0,115110.0,0.02159829]
["bitfinex","BTCUSD",1756015578924,1.83493359,115120.0,115110.0,0.00527814]
["bitfinex","BTCUSD",1756015579324,1.44310631,115120.0,115110.0,0.00527814]
["bitfinex","BTCUSD",1756015579529,1.46921831,115120.0,115110.0,0.00527814]
["bitfinex","BTCUSD",1756015580498,1.95512034,115120.0,115110.0,0.00406814]
["bitfinex","BTCUSD",1756015580912,0.7765285,115120.0,115110.0,0.00406814]
["bitfinex","BTCUSD",1756015581146,1.95301034,115120.0,115110.0,0.01027814]
["bitfinex","BTCUSD",1756015581526,1.95201034,115120.0,115110.0,0.00727814]
["bitfinex","BTCUSD",1756015581729,1.95201034,115120.0,115110.0,0.01027814]
["bitfinex","BTCUSD",1756015581942,1.95301034,115120.0,115110.0,0.00706814]
["bitfinex","BTCUSD",1756015582360,1.95612034,115120.0,115110.0,0.00504814]
["bitfinex","BTCUSD",1756015582560,2.04298999,115120.0,115110.0,0.00504814]
["bitfinex","BTCUSD",1756015582787,1.95612034,115120.0,115110.0,4.814e-05]
["bitfinex","BTCUSD",1756015583442,2.02292034,115120.0,115110.0,4.814e-05]
["bitfinex","BTCUSD",1756015583645,3.05268218,115120.0,115110.0,4.814e-05]
["bitfinex","BTCUSD",1756015583851,0.8474785,115120.0,115110.0,4.814e-05]
["bitfinex","BTCUSD",1756015584031,3.19844218,115120.0,115110.0,4.814e-05]
["bitfinex","BTCUSD",1756015584227,3.21751885,115120.0,115110.0,4.814e-05]
["bitfinex","BTCUSD",1756015584426,0.17374685,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015584632,2.61950007,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015584834,1.44130344,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015585036,0.2658216,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015585242,1.64018546,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015585788,1.66830346,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015586213,0.49282162,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015586413,1.66630346,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015586635,1.66930346,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015587001,1.67030346,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015587205,1.52458346,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015587409,1.70679404,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015587631,1.66930346,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015587805,1.67130346,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015588904,1.65770793,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015589100,1.66660295,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756015590696,0.60558715,115110.0,115100.0,0.00911834]
["bitfinex","BTCUSD",1756015590910,1.14309443,115110.0,115100.0,0.00911834]
["bitfinex","BTCUSD",1756015591148,0.35943987,115110.0,115100.0,0.00911834]
["bitfinex","BTCUSD",1756015591369,0.75126715,115110.0,115100.0,0.00911834]
["bitfinex","BTCUSD",1756015591572,1.14309443,115110.0,115100.0,0.00911834]
["bitfinex","BTCUSD",1756015592388,1.15668956,115110.0,115100.0,0.00911834]
["bitfinex","BTCUSD",1756015594567,0.227355,115110.0,115100.0,0.00911834]
["bitfinex","BTCUSD",1756015594783,0.373155,115110.0,115100.0,0.00911834]
["bitfinex","BTCUSD",1756015594997,0.04471313,115110.0,115100.0,0.96653484]
["bitfinex","BTCUSD",1756015595204,0.38471313,115110.0,115100.0,0.96653484]
["bitfinex","BTCUSD",1756015595404,0.38471313,115110.0,115100.0,0.7927729]
["bitfinex","BTCUSD",1756015595830,0.38471313,115110.0,115100.0,0.96653484]
["bitfinex","BTCUSD",1756015596084,0.01859513,115110.0,115100.0,1.36693692]
["bitfinex","BTCUSD",1756015596297,0.01859513,115110.0,115100.0,0.96653484]
["bitfinex","BTCUSD",1756015596524,0.005,115110.0,115100.0,0.70551011]
["bitfinex","BTCUSD",1756015596745,0.003,115110.0,115100.0,0.70551011]
["bitfinex","BTCUSD",1756015596957,0.003,115110.0,115100.0,1.22813994]
["bitfinex","BTCUSD",1756015597173,0.004,115110.0,115100.0,1.22813994]
["bitfinex","BTCUSD",1756015597527,0.17208013,115120.0,115100.0,1.22813994]
["bitfinex","BTCUSD",1756015597761,0.51208013,115120.0,115110.0,0.52472983]
["bitfinex","BTCUSD",1756015597969,0.02616013,115120.0,115110.0,0.69955668]
["bitfinex","BTCUSD",1756015598349,0.02616013,115120.0,115110.0,0.69755668]
["bitfinex","BTCUSD",1756015598551,4.813e-05,115120.0,115110.0,0.69755668]
["bitfinex","BTCUSD",1756015598937,0.00104813,115120.0,115110.0,0.17582685]
["bitfinex","BTCUSD",1756015599181,0.00104813,115120.0,115110.0,0.69845668]
["bitfinex","BTCUSD",1756015599541,0.00638248,115120.0,115110.0,0.69845668]
["bitfinex","BTCUSD",1756015600183,0.00738248,115120.0,115110.0,0.69845668]
["bitfinex","BTCUSD",1756015600374,0.00738248,115120.0,115110.0,0.17851685]
["bitfinex","BTCUSD",1756015600594,0.00638248,115120.0,115110.0,0.70114668]
["bitfinex","BTCUSD",1756015600980,0.00738248,115120.0,115110.0,0.70114668]
["bitfinex","BTCUSD",1756015602516,0.00204813,115120.0,115110.0,1.37324903]
["bitfinex","BTCUSD",1756015602696,0.00204813,115120.0,115110.0,1.53653805]
["bitfinex","BTCUSD",1756015602900,0.00204813,115120.0,115110.0,1.04001322]
["bitfinex","BTCUSD",1756015603176,0.00204813,115120.0,115110.0,0.8767242]
["bitfinex","BTCUSD",1756015603381,0.00204813,115120.0,115110.0,1.0225642]
["bitfinex","BTCUSD",1756015603735,0.00104813,115120.0,115110.0,1.0225642]
["bitfinex","BTCUSD",1756015604139,0.00104813,115120.0,115110.0,1.0245642]
["bitfinex","BTCUSD",1756015604550,0.00204813,115120.0,115110.0,1.0265642]
["bitfinex","BTCUSD",1756015605520,0.00204813,115120.0,115110.0,1.0265242]
["bitfinex","BTCUSD",1756015605941,0.00204813,115120.0,115110.0,0.8807242]
["bitfinex","BTCUSD",1756015606159,0.00204813,115120.0,115110.0,1.0265242]
["bitfinex","BTCUSD",1756015606953,0.00204813,115120.0,115110.0,0.8807242]
["bitfinex","BTCUSD",1756015607146,0.00204813,115120.0,115110.0,1.0264842]
["bitfinex","BTCUSD",1756015607556,0.00204813,115120.0,115110.0,0.8807242]
["bitfinex","BTCUSD",1756015607896,0.00204813,115120.0,115110.0,1.0264842]
["bitfinex","BTCUSD",1756015609118,0.00204813,115120.0,115110.0,0.8807242]
["bitfinex","BTCUSD",1756015609324,0.00204813,115120.0,115110.0,0.35809437]
["bitfinex","BTCUSD",1756015609528,0.00204813,115120.0,115110.0,1.0237542]
["bitfinex","BTCUSD",1756015610337,0.00204813,115120.0,115110.0,0.96116643]
["bitfinex","BTCUSD",1756015610693,0.00204813,115120.0,115110.0,0.96385643]
["bitfinex","BTCUSD",1756015614268,0.00204813,115120.0,115110.0,0.96116643]
["bitfinex","BTCUSD",1756015616446,0.00204813,115120.0,115110.0,0.4385366]
["bitfinex","BTCUSD",1756015616667,0.00204813,115120.0,115110.0,0.96116643]
["bitfinex","BTCUSD",1756015617257,0.00204813,115120.0,115110.0,0.64169958]
["bitfinex","BTCUSD",1756015617462,0.00707813,115120.0,115110.0,0.96100643]
["bitfinex","BTCUSD",1756015617638,0.00707813,115120.0,115110.0,0.76115458]
["bitfinex","BTCUSD",1756015618259,0.00707813,115120.0,115110.0,0.61559458]
["bitfinex","BTCUSD",1756015618510,0.00707813,115120.0,115110.0,0.76115458]
["bitfinex","BTCUSD",1756015619855,0.00707813,115120.0,115110.0,0.61559458]
["bitfinex","BTCUSD",1756015620126,0.18080988,115120.0,115110.0,0.61559458]
["bitfinex","BTCUSD",1756015620346,0.18080988,115120.0,115110.0,0.76111458]
["bitfinex","BTCUSD",1756015621020,0.00707813,115120.0,115110.0,0.76111458]
["bitfinex","BTCUSD",1756015621246,0.18080988,115120.0,115110.0,0.52870983]
["bitfinex","BTCUSD",1756015621494,0.18080988,115120.0,115110.0,0.14952]
["bitfinex","BTCUSD",1756015621746,0.18080988,115120.0,115110.0,0.67214983]
["bitfinex","BTCUSD",1756015622395,0.18080988,115120.0,115110.0,0.67420983]
["bitfinex","BTCUSD",1756015622887,0.17783988,115120.0,115110.0,0.67420983]
["bitfinex","BTCUSD",1756015623674,0.00410813,115120.0,115110.0,0.67420983]
["bitfinex","BTCUSD",1756015623912,0.00703813,115120.0,115110.0,0.67420983]
["bitfinex","BTCUSD",1756015624120,0.00703813,115120.0,115110.0,0.15158]
["bitfinex","BTCUSD",1756015624307,0.00703813,115120.0,115110.0,0.67420983]
["bitfinex","BTCUSD",1756015624759,0.00204813,115120.0,115110.0,0.67420983]
["bitfinex","BTCUSD",1756015626384,0.17577988,115120.0,115110.0,0.93540408]
["bitfinex","BTCUSD",1756015630610,0.17870988,115120.0,115110.0,0.15158]
["bitfinex","BTCUSD",1756015630817,0.17865288,115120.0,115110.0,0.93540408]
["bitfinex","BTCUSD",1756015631401,0.17865288,115120.0,115110.0,0.99799185]
["bitfinex","BTCUSD",1756015631898,0.00199113,115120.0,115110.0,0.99799185]
["bitfinex","BTCUSD",1756015634635,0.00692113,115120.0,115110.0,0.99799185]
["bitfinex","BTCUSD",1756015635898,0.18065288,115120.0,115110.0,0.99799185]
["bitfinex","BTCUSD",1756015637201,0.00692113,115120.0,115110.0,0.99799185]
["bitfinex","BTCUSD",1756015637992,0.00692113,115120.0,115110.0,1.1717387]
["bitfinex","BTCUSD",1756015638961,0.18065288,115120.0,115110.0,0.99799185]
["bitfinex","BTCUSD",1756015642768,0.57256492,115120.0,115110.0,0.21416777]
["bitfinex","BTCUSD",1756015643927,0.57256492,115120.0,115110.0,0.21210777]
["bitfinex","BTCUSD",1756015644744,0.18065288,115120.0,115110.0,0.21210777]
["bitfinex","BTCUSD",1756015644957,0.57256492,115120.0,115110.0,0.21210777]
["bitfinex","BTCUSD",1756015645177,0.18065288,115120.0,115110.0,0.21210777]
["bitfinex","BTCUSD",1756015645774,0.57256492,115120.0,115110.0,0.21210777]
["bitfinex","BTCUSD",1756015648377,0.96447696,115120.0,115110.0,0.21210777]
["bitfinex","BTCUSD",1756015649204,0.18065288,115120.0,115110.0,0.21210777]
["bitfinex","BTCUSD",1756015649422,0.96447696,115120.0,115110.0,0.21210777]
["bitfinex","BTCUSD",1756015652494,0.57256492,115120.0,115110.0,0.21210777]
["bitfinex","BTCUSD",1756015654650,0.57256492,115120.0,115110.0,0.21166777]
["bitfinex","BTCUSD",1756015656289,0.96447696,115120.0,115110.0,0.06658777]
["bitfinex","BTCUSD",1756015656748,0.96447696,115120.0,115110.0,0.21166777]
["bitfinex","BTCUSD",1756015657509,0.18065288,115120.0,115110.0,0.21166777]
["bitfinex","BTCUSD",1756015657727,0.96447696,115120.0,115110.0,0.21166777]
["bitfinex","BTCUSD",1756015658460,0.18065288,115120.0,115110.0,0.21166777]
["bitfinex","BTCUSD",1756015658655,0.96447696,115120.0,115110.0,0.21166777]
["bitfinex","BTCUSD",1756015660362,0.96447696,115120.0,115110.0,0.14908]
["bitfinex","BTCUSD",1756015666597,0.96447696,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015667640,0.99058696,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015670268,1.13566696,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015674381,0.20676288,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015674569,0.99058696,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015675773,1.13566696,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015680635,1.527579,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015680849,3.04331512,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015682113,3.21706952,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015683312,3.07198952,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015683517,3.21706952,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015684081,3.13019987,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015685117,3.14379424,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015687684,2.99871424,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015687910,3.14379424,115120.0,115110.0,0.004]
["bitfinex","BTCUSD",1756015692025,3.14279424,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1756015692261,3.16921239,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1756015692470,3.16822126,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1756015693512,3.16922126,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1756015694332,3.02414126,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1756015694524,3.16922126,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1756015702555,3.20926168,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1756015702754,3.06418168,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1756015702967,3.18384353,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1756015716403,2.00317741,115120.0,115110.0,0.00498]
["bitfinex","BTCUSD",1756015716615,1.96313699,115120.0,115110.0,0.00767]
["bitfinex","BTCUSD",1756015716821,1.87625224,115120.0,115110.0,0.00767]
["bitfinex","BTCUSD",1756015719722,1.87625224,115120.0,115110.0,0.00498]
["bitfinex","BTCUSD",1756015723649,0.70051612,115120.0,115110.0,0.00498]
["bitfinex","BTCUSD",1756015723878,1.87625224,115120.0,115110.0,0.00498]
["bitfinex","BTCUSD",1756015726079,1.87927224,115120.0,115110.0,0.00498]
["bitfinex","BTCUSD",1756015726694,1.88126224,115120.0,115110.0,0.00498]
["bitfinex","BTCUSD",1756015726897,1.88126224,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1756015727329,1.88126224,115120.0,115110.0,0.01931754]
["bitfinex","BTCUSD",1756015727548,1.88126224,115120.0,115110.0,0.02129754]
["bitfinex","BTCUSD",1756015729730,1.88126224,115120.0,115110.0,0.01931754]
["bitfinex","BTCUSD",1756015730160,1.88126224,115120.0,115110.0,0.003]
["bitfinex","BTCUSD",1756015730356,1.88126224,115120.0,115110.0,0.01931714]
["bitfinex","BTCUSD",1756015730557,0.70552612,115120.0,115110.0,0.02129714]
["bitfinex","BTCUSD",1756015730767,1.88126224,115120.0,115110.0,0.02129714]
["bitfinex","BTCUSD",1756015731533,1.88126224,115120.0,115110.0,0.01931714]
["bitfinex","BTCUSD",1756015734976,1.88126224,115120.0,115110.0,0.02129714]
["bitfinex","BTCUSD",1756015735186,0.18674437,115120.0,115110.0,0.41589918]
["bitfinex","BTCUSD",1756015735391,0.71268379,115120.0,115110.0,0.02398714]
["bitfinex","BTCUSD",1756015735630,0.14704,115120.0,115110.0,0.58964603]
["bitfinex","BTCUSD",1756015735835,0.39391204,115120.0,115110.0,0.02398714]
["bitfinex","BTCUSD",1756015736037,0.53895204,115120.0,115110.0,0.19773399]
["bitfinex","BTCUSD",1756015737226,0.14704,115120.0,115110.0,0.58964603]
["bitfinex","BTCUSD",1756015737477,0.002,115120.0,115110.0,0.58964603]
["bitfinex","BTCUSD",1756015739427,0.002,115120.0,115110.0,0.19773399]
["bitfinex","BTCUSD",1756015739604,0.002,115120.0,115110.0,0.58964603]
["bitfinex","BTCUSD",1756015739803,0.39391204,115120.0,115110.0,0.58964603]
["bitfinex","BTCUSD",1756015740414,0.39391204,115120.0,115110.0,0.58962192]
["bitfinex","BTCUSD",1756015741265,0.39391204,115120.0,115110.0,0.58962171]
["bitfinex","BTCUSD",1756015742101,0.39391204,115120.0,115110.0,0.19770967]
["bitfinex","BTCUSD",1756015742303,0.39391204,115120.0,115110.0,0.58962171]
["bitfinex","BTCUSD",1756015742509,0.39391204,115120.0,115110.0,0.59841108]
["bitfinex","BTCUSD",1756015742935,0.39391204,115120.0,115110.0,0.58962171]
["bitfinex","BTCUSD",1756015743110,0.002,115120.0,115110.0,1.0684185]
["bitfinex","BTCUSD",1756015743343,0.002,115120.0,115110.0,1.13100627]
["bitfinex","BTCUSD",1756015743556,0.002,115120.0,115110.0,1.30215327]
["bitfinex","BTCUSD",1756015745245,0.001,115120.0,115110.0,1.30111327]
["bitfinex","BTCUSD",1756015745467,1.12684408,115140.0,115120.0,0.173722]
["bitfinex","BTCUSD",1756015745646,1.27189225,115140.0,115120.0,0.66881161]
["bitfinex","BTCUSD",1756015746480,1.27189225,115140.0,115120.0,0.27689957]
["bitfinex","BTCUSD",1756015746698,1.27189225,115140.0,115120.0,0.27789957]
["bitfinex","BTCUSD",1756015746824,1.27389225,115140.0,115120.0,0.27789957]
["bitfinex","BTCUSD",1756015747229,1.44859413,115140.0,115120.0,0.27789957]
["bitfinex","BTCUSD",1756015748185,1.44859413,115140.0,115120.0,0.10417757]
["bitfinex","BTCUSD",1756015748442,0.39191204,115130.0,115120.0,0.27790932]
["bitfinex","BTCUSD",1756015748684,0.39714204,115130.0,115120.0,0.28007932]
["bitfinex","BTCUSD",1756015749225,0.39714204,115130.0,115120.0,0.2616165]
["bitfinex","BTCUSD",1756015749449,0.78905408,115130.0,115120.0,0.10414355]
["bitfinex","BTCUSD",1756015749634,0.78905408,115130.0,115120.0,0.10314355]
["bitfinex","BTCUSD",1756015749833,0.79005408,115130.0,115120.0,0.10614196]
["bitfinex","BTCUSD",1756015750271,0.79105408,115130.0,115120.0,0.10814196]
["bitfinex","BTCUSD",1756015750451,0.79105408,115130.0,115120.0,0.09188475]
["bitfinex","BTCUSD",1756015750855,0.79105408,115130.0,115120.0,0.2656165]
["bitfinex","BTCUSD",1756015751415,0.79105408,115130.0,115120.0,0.09188475]
["bitfinex","BTCUSD",1756015751793,0.00723,115130.0,115120.0,0.09188475]
["bitfinex","BTCUSD",1756015752001,0.79105408,115130.0,115120.0,0.09188475]
["bitfinex","BTCUSD",1756015752368,0.93605408,115130.0,115120.0,0.09188475]
["bitfinex","BTCUSD",1756015758338,0.79105408,115130.0,115120.0,0.09188475]
["bitfinex","BTCUSD",1756015759784,0.96477074,115130.0,115120.0,0.09188475]
["bitfinex","BTCUSD",1756015768864,0.96477074,115130.0,115120.0,0.23684475]
["bitfinex","BTCUSD",1756015771548,0.18094666,115130.0,115120.0,0.29943252]
["bitfinex","BTCUSD",1756015771766,0.96477074,115130.0,115120.0,0.29943252]
["bitfinex","BTCUSD",1756015773715,0.18094666,115130.0,115120.0,0.29943252]
["bitfinex","BTCUSD",1756015774111,0.96477074,115130.0,115120.0,0.29943252]
["bitfinex","BTCUSD",1756015783170,0.18094666,115130.0,115120.0,0.29943252]
["bitfinex","BTCUSD",1756015783360,0.96477074,115130.0,115120.0,0.29943252]
["bitfinex","BTCUSD",1756015786293,0.18094666,115130.0,115120.0,0.29943252]
["bitfinex","BTCUSD",1756015786601,0.96477074,115130.0,115120.0,0.30156252]
["bitfinex","BTCUSD",1756015787017,0.5728587,115130.0,115120.0,0.30156252]
["bitfinex","BTCUSD",1756015787812,0.18094666,115130.0,115120.0,0.30156252]
["bitfinex","BTCUSD",1756015788029,0.002,115130.0,115120.0,0.30156252]
["bitfinex","BTCUSD",1756015788159,0.002,115130.0,115120.0,0.69347456]
["bitfinex","BTCUSD",1756015788578,0.17571666,115130.0,115120.0,0.69347456]
["bitfinex","BTCUSD",1756015790111,0.5676287,115130.0,115120.0,0.69347456]
["bitfinex","BTCUSD",1756015790549,0.002,115130.0,115120.0,0.69347456]
["bitfinex","BTCUSD",1756015791597,0.17571666,115130.0,115120.0,0.30156252]
["bitfinex","BTCUSD",1756015791802,0.17571666,115130.0,115120.0,0.69347456]
["bitfinex","BTCUSD",1756015792190,0.5676287,115130.0,115120.0,0.69347456]
["bitfinex","BTCUSD",1756015793399,0.39391204,115130.0,115120.0,0.69347456]
["bitfinex","BTCUSD",1756015794232,0.002,115130.0,115120.0,0.69347456]
["bitfinex","BTCUSD",1756015794635,0.17571666,115130.0,115120.0,0.69347456]
["bitfinex","BTCUSD",1756015795262,0.002,115130.0,115120.0,0.69347456]
["bitfinex","BTCUSD",1756015795879,0.002,115130.0,115120.0,1.0880766]
["bitfinex","BTCUSD",1756015796440,0.002,115130.0,115120.0,0.69616456]
["bitfinex","BTCUSD",1756015796628,0.002,115130.0,115120.0,0.71248215]
["bitfinex","BTCUSD",1756015797451,0.002,115130.0,115120.0,0.70979215]
["bitfinex","BTCUSD",1756015797675,0.002,115130.0,115120.0,0.8835239]
["bitfinex","BTCUSD",1756015797959,0.002,115130.0,115120.0,0.71248215]
["bitfinex","BTCUSD",1756015798347,0.002,115130.0,115120.0,0.70979215]
["bitfinex","BTCUSD",1756015799292,0.002,115130.0,115120.0,0.69347456]
["bitfinex","BTCUSD",1756015799611,0.002,115130.0,115120.0,0.70979099]
["bitfinex","BTCUSD",1756015802931,0.00397,115130.0,115120.0,0.70979099]
["bitfinex","BTCUSD",1756015803164,0.00698,115130.0,115120.0,0.70979099]
["bitfinex","BTCUSD",1756015803748,0.002,115130.0,115120.0,0.70979099]
["bitfinex","BTCUSD",1756015806436,0.002,115130.0,115120.0,0.31787895]
["bitfinex","BTCUSD",1756015806637,0.002,115130.0,115120.0,0.70979099]
["bitfinex","BTCUSD",1756015808138,0.17571666,115130.0,115120.0,0.70979099]
["bitfinex","BTCUSD",1756015808546,0.17571666,115130.0,115120.0,0.70978891]
["bitfinex","BTCUSD",1756015808751,0.17872666,115130.0,115120.0,0.70978891]
["bitfinex","BTCUSD",1756015809386,0.18069666,115130.0,115120.0,0.70978891]
["bitfinex","BTCUSD",1756015810039,0.00698,115130.0,115120.0,0.70978891]
["bitfinex","BTCUSD",1756015811103,0.002,115130.0,115120.0,0.70978891]
["bitfinex","BTCUSD",1756015812952,0.17571666,115130.0,115120.0,0.70978891]
["bitfinex","BTCUSD",1756015815142,0.17571666,115130.0,115120.0,0.31787687]
["bitfinex","BTCUSD",1756015815350,0.002,115130.0,115120.0,0.70978891]
["bitfinex","BTCUSD",1756015816783,0.17571666,115130.0,115120.0,0.70978891]
["bitfinex","BTCUSD",1756015817860,0.18069666,115130.0,115120.0,0.31787687]
["bitfinex","BTCUSD",1756015818097,0.18069666,115130.0,115120.0,0.70978891]
["bitfinex","BTCUSD",1756015818314,0.18069666,115130.0,115120.0,0.69347456]
["bitfinex","BTCUSD",1756015818535,0.5726087,115130.0,115120.0,0.31787755]
["bitfinex","BTCUSD",1756015819333,0.5726087,115130.0,115120.0,0.31566755]
["bitfinex","BTCUSD",1756015821617,0.18069666,115130.0,115120.0,0.31566755]
["bitfinex","BTCUSD",1756015821825,0.5726087,115130.0,115120.0,0.31566755]
["bitfinex","BTCUSD",1756015828445,0.5726087,115130.0,115120.0,0.29935252]
["bitfinex","BTCUSD",1756015828638,0.5726087,115130.0,115120.0,0.31566953]
["bitfinex","BTCUSD",1756015829301,0.5726087,115130.0,115120.0,0.31566955]
["bitfinex","BTCUSD",1756015836240,0.18069666,115130.0,115120.0,0.31566955]
["bitfinex","BTCUSD",1756015836445,0.5726087,115130.0,115120.0,0.31566955]
["bitfinex","BTCUSD",1756015838564,0.5726087,115130.0,115120.0,0.29935252]
["bitfinex","BTCUSD",1756015838766,0.5726087,115130.0,115120.0,0.31566949]
["bitfinex","BTCUSD",1756015845659,0.5726087,115130.0,115120.0,0.31566981]
["bitfinex","BTCUSD",1756015847562,0.18069666,115130.0,115120.0,0.31566981]
["bitfinex","BTCUSD",1756015847788,0.5726087,115130.0,115120.0,0.31566981]
["bitfinex","BTCUSD",1756015848522,0.5726087,115130.0,115120.0,0.29935252]
["bitfinex","BTCUSD",1756015848727,0.5726087,115130.0,115120.0,0.31567021]
["bitfinex","BTCUSD",1756015850189,0.5987147,115130.0,115120.0,0.31567021]
["bitfinex","BTCUSD",1756015850394,0.5987147,115130.0,115120.0,0.34177621]
["bitfinex","BTCUSD",1756015850774,0.20680266,115130.0,115120.0,0.34177621]
["bitfinex","BTCUSD",1756015850977,0.5987147,115130.0,115120.0,0.34177621]
["bitfinex","BTCUSD",1756015855531,0.20680266,115130.0,115120.0,0.34177621]
["bitfinex","BTCUSD",1756015855895,0.5987147,115130.0,115120.0,0.34177621]
["bitfinex","BTCUSD",1756015856345,0.5987147,115130.0,115120.0,0.31567021]
["bitfinex","BTCUSD",1756015857092,0.20680266,115130.0,115120.0,0.31567021]
["bitfinex","BTCUSD",1756015857293,0.5987147,115130.0,115120.0,0.31567021]
["bitfinex","BTCUSD",1756015858805,0.5987147,115130.0,115120.0,0.29935252]
["bitfinex","BTCUSD",1756015858931,0.5987147,115130.0,115120.0,0.3156705]
["bitfinex","BTCUSD",1756015861501,0.20680266,115130.0,115120.0,0.3156705]
["bitfinex","BTCUSD",1756015861699,0.5987147,115130.0,115120.0,0.3156705]
["bitfinex","BTCUSD",1756015863066,0.20680266,115130.0,115120.0,0.3156705]
["bitfinex","BTCUSD",1756015863270,0.5987147,115130.0,115120.0,0.3156705]
["bitfinex","BTCUSD",1756015864189,0.20680266,115130.0,115120.0,0.3156705]
["bitfinex","BTCUSD",1756015864393,0.5987147,115130.0,115120.0,0.3156705]
["bitfinex","BTCUSD",1756015865644,0.20680266,115130.0,115120.0,0.3156705]
["bitfinex","BTCUSD",1756015865857,0.5987147,115130.0,115120.0,0.3156705]
["bitfinex","BTCUSD",1756015866945,0.5987147,115130.0,115120.0,0.25308273]
["bitfinex","BTCUSD",1756015867159,0.20680266,115130.0,115120.0,0.25308273]
["bitfinex","BTCUSD",1756015867378,0.5987147,115130.0,115120.0,0.25308273]
["bitfinex","BTCUSD",1756015867750,0.5987147,115130.0,115120.0,0.2530835]
["bitfinex","BTCUSD",1756015868599,0.20680266,115130.0,115120.0,0.2530835]
["bitfinex","BTCUSD",1756015868776,0.5987147,115130.0,115120.0,0.2530835]
["bitfinex","BTCUSD",1756015869861,0.5987147,115130.0,115120.0,0.3157475]
["bitfinex","BTCUSD",1756015870061,0.5987147,115130.0,115120.0,0.70765954]
["bitfinex","BTCUSD",1756015871088,0.5987147,115130.0,115120.0,0.70765953]
["bitfinex","BTCUSD",1756015874316,0.5987147,115130.0,115120.0,0.70765951]
["bitfinex","BTCUSD",1756015874682,0.20680266,115130.0,115120.0,0.70765951]
["bitfinex","BTCUSD",1756015874890,0.5987147,115130.0,115120.0,0.31574747]
["bitfinex","BTCUSD",1756015875104,0.20680266,115130.0,115120.0,0.70765951]
["bitfinex","BTCUSD",1756015875327,0.5987147,115130.0,115120.0,0.70765951]
["bitfinex","BTCUSD",1756015876250,0.5987147,115130.0,115120.0,0.31574747]
["bitfinex","BTCUSD",1756015876395,0.5987147,115130.0,115120.0,0.34185347]
["bitfinex","BTCUSD",1756015877652,0.5987147,115130.0,115120.0,0.32553475]
["bitfinex","BTCUSD",1756015877864,0.5987147,115130.0,115120.0,0.34185346]
["bitfinex","BTCUSD",1756015878450,0.5987147,115130.0,115120.0,0.34185345]
["bitfinex","BTCUSD",1756015881149,0.5987147,115130.0,115120.0,0.34185318]
["bitfinex","BTCUSD",1756015881382,0.5726087,115130.0,115120.0,0.34185318]
["bitfinex","BTCUSD",1756015883781,0.5987147,115130.0,115120.0,0.34185318]
["bitfinex","BTCUSD",1756015885222,0.96452074,115130.0,115120.0,0.31574718]
["bitfinex","BTCUSD",1756015885432,0.99062674,115130.0,115120.0,0.31574718]
["bitfinex","BTCUSD",1756015885846,0.99937823,115130.0,115120.0,0.31574718]
["bitfinex","BTCUSD",1756015887930,0.99937823,115130.0,115120.0,0.31574612]
["bitfinex","BTCUSD",1756015888108,0.97327223,115130.0,115120.0,0.31574612]
["bitfinex","BTCUSD",1756015888305,0.97327223,115130.0,115120.0,0.34185212]
["bitfinex","BTCUSD",1756015888982,0.97327223,115130.0,115120.0,0.19697212]
["bitfinex","BTCUSD",1756015889153,0.97327223,115130.0,115120.0,0.34177212]
["bitfinex","BTCUSD",1756015890937,0.96452074,115130.0,115120.0,0.34177212]
["bitfinex","BTCUSD",1756015894934,0.97327963,115130.0,115120.0,0.34177212]
["bitfinex","BTCUSD",1756015897939,0.97327963,115130.0,115120.0,0.34177174]
["bitfinex","BTCUSD",1756015901702,0.97311063,115130.0,115120.0,0.34177174]
["bitfinex","BTCUSD",1756015904208,0.18928655,115130.0,115120.0,0.34177174]
["bitfinex","BTCUSD",1756015904410,0.97311063,115130.0,115120.0,0.34177174]
["bitfinex","BTCUSD",1756015907776,0.97311063,115130.0,115120.0,0.32545475]
["bitfinex","BTCUSD",1756015907972,0.97311063,115130.0,115120.0,0.34177197]
["bitfinex","BTCUSD",1756015912052,0.97311063,115130.0,115120.0,0.34173197]
["bitfinex","BTCUSD",1756015917056,0.96435174,115130.0,115120.0,0.34173197]
["bitfinex","BTCUSD",1756015917807,0.96435174,115130.0,115120.0,0.32541475]
["bitfinex","BTCUSD",1756015918021,0.96435174,115130.0,115120.0,0.34173347]
["bitfinex","BTCUSD",1756015919032,0.5724397,115130.0,115120.0,0.34173347]
["bitfinex","BTCUSD",1756015919632,0.96435174,115130.0,115120.0,0.34173347]
["bitfinex","BTCUSD",1756015920277,0.96435174,115130.0,115120.0,0.34371347]
["bitfinex","BTCUSD",1756015920916,0.96435174,115130.0,115120.0,0.34173347]
["bitfinex","BTCUSD",1756015921916,0.18052766,115130.0,115120.0,0.34384347]
["bitfinex","BTCUSD",1756015922140,0.001831,115130.0,115120.0,1.71076036]
["bitfinex","BTCUSD",1756015922355,0.001831,115130.0,115120.0,1.25887432]
["bitfinex","BTCUSD",1756015922616,0.001831,115130.0,115120.0,1.33720432]
["bitfinex","BTCUSD",1756015922809,0.001831,115130.0,115120.0,1.72911636]
["bitfinex","BTCUSD",1756015923289,0.001831,115130.0,115120.0,1.72711636]
["bitfinex","BTCUSD",1756015923290,0.000831,115130.0,115120.0,1.72711636]
["bitfinex","BTCUSD",1756015923511,4.817e-05,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1756015923713,4.817e-05,115140.0,115130.0,1.12334622]
["bitfinex","BTCUSD",1756015923937,4.817e-05,115140.0,115130.0,0.73354418]
["bitfinex","BTCUSD",1756015924264,4.817e-05,115140.0,115130.0,0.75964718]
["bitfinex","BTCUSD",1756015924996,0.00104817,115140.0,115130.0,0.76164718]
["bitfinex","BTCUSD",1756015925198,0.00204817,115140.0,115130.0,0.76464718]
["bitfinex","BTCUSD",1756015925838,0.00204817,115140.0,115130.0,0.59093052]
["bitfinex","BTCUSD",1756015926427,0.00204817,115140.0,115130.0,0.59978462]
["bitfinex","BTCUSD",1756015926629,0.00204817,115140.0,115130.0,0.58347908]
["bitfinex","BTCUSD",1756015926828,0.00204817,115140.0,115130.0,0.59977661]
["bitfinex","BTCUSD",1756015927064,0.00508817,115140.0,115130.0,0.59977661]
["bitfinex","BTCUSD",1756015927829,0.00508817,115140.0,115130.0,0.59977493]
["bitfinex","BTCUSD",1756015928455,0.00708817,115140.0,115130.0,0.59092083]
["bitfinex","BTCUSD",1756015929477,0.39900021,115140.0,115130.0,0.34376879]
["bitfinex","BTCUSD",1756015931689,0.57270179,115140.0,115130.0,0.34376879]
["bitfinex","BTCUSD",1756015932466,0.57270179,115140.0,115130.0,0.34372879]
["bitfinex","BTCUSD",1756015933850,0.57270179,115140.0,115130.0,0.19900879]
["bitfinex","BTCUSD",1756015933964,0.57270179,115140.0,115130.0,0.34372879]
["bitfinex","BTCUSD",1756015934846,0.18078975,115140.0,115130.0,0.34372879]
["bitfinex","BTCUSD",1756015935087,0.57270179,115140.0,115130.0,0.34372879]
["bitfinex","BTCUSD",1756015936688,0.57270179,115140.0,115130.0,0.19900879]
["bitfinex","BTCUSD",1756015936894,0.57270179,115140.0,115130.0,0.34372277]
["bitfinex","BTCUSD",1756015937499,0.57270179,115140.0,115130.0,0.19900284]
["bitfinex","BTCUSD",1756015937719,0.57270179,115140.0,115130.0,0.34372284]
["bitfinex","BTCUSD",1756015937972,0.57270179,115140.0,115130.0,0.19689284]
["bitfinex","BTCUSD",1756015938185,0.57270179,115140.0,115130.0,0.34161284]
["bitfinex","BTCUSD",1756015944239,0.57270179,115140.0,115130.0,0.32532294]
["bitfinex","BTCUSD",1756015944462,0.57270179,115140.0,115130.0,0.34161626]
["bitfinex","BTCUSD",1756015945063,0.18078975,115140.0,115130.0,0.34161626]
["bitfinex","BTCUSD",1756015945276,0.57270179,115140.0,115130.0,0.34161626]
["bitfinex","BTCUSD",1756015946250,0.18078975,115140.0,115130.0,0.34161626]
["bitfinex","BTCUSD",1756015946460,0.57270179,115140.0,115130.0,0.34161626]
["bitfinex","BTCUSD",1756015947054,0.57270179,115140.0,115130.0,0.34162062]
["bitfinex","BTCUSD",1756015947606,0.57270179,115140.0,115130.0,0.34162274]
["bitfinex","BTCUSD",1756015949172,0.57270179,115140.0,115130.0,0.19690274]
["bitfinex","BTCUSD",1756015949595,0.96461383,115140.0,115130.0,0.34162274]
["bitfinex","BTCUSD",1756015950612,1.35652587,115140.0,115130.0,0.25473799]
["bitfinex","BTCUSD",1756015951005,0.96461383,115140.0,115130.0,0.25473799]
["bitfinex","BTCUSD",1756015957050,0.96461383,115140.0,115130.0,0.25475102]
["bitfinex","BTCUSD",1756015965858,0.96461383,115140.0,115130.0,0.23843819]
["bitfinex","BTCUSD",1756015970002,0.96461383,115140.0,115130.0,0.21233519]
["bitfinex","BTCUSD",1756015972841,0.18078975,115140.0,115130.0,0.21233519]
["bitfinex","BTCUSD",1756015973078,0.96461383,115140.0,115130.0,0.21233519]
["bitfinex","BTCUSD",1756015977952,0.18078975,115140.0,115130.0,0.21233519]
["bitfinex","BTCUSD",1756015978153,0.96461383,115140.0,115130.0,0.21233519]
["bitfinex","BTCUSD",1756015985612,0.18078975,115140.0,115130.0,0.21233519]
["bitfinex","BTCUSD",1756015985821,0.96461383,115140.0,115130.0,0.21233519]
["bitfinex","BTCUSD",1756015996021,0.96461383,115140.0,115130.0,0.22864972]
["bitfinex","BTCUSD",1756015997578,0.18078975,115140.0,115130.0,0.22864972]
["bitfinex","BTCUSD",1756015998246,0.96461383,115140.0,115130.0,0.23061972]
["bitfinex","BTCUSD",1756015998658,0.96461383,115140.0,115130.0,0.22864972]
["bitfinex","BTCUSD",1756016000211,0.18078975,115140.0,115130.0,0.22864972]
["bitfinex","BTCUSD",1756016000356,0.96461383,115140.0,115130.0,0.22864972]
["bitfinex","BTCUSD",1756016004485,0.96461383,115140.0,115130.0,0.22864973]
["bitfinex","BTCUSD",1756016006013,0.96461383,115140.0,115130.0,0.2286498]
["bitfinex","BTCUSD",1756016013028,0.96461383,115140.0,115130.0,0.0839298]
["bitfinex","BTCUSD",1756016013227,0.96461383,115140.0,115130.0,0.2285698]
["bitfinex","BTCUSD",1756016016028,0.96461383,115140.0,115130.0,0.21225519]
["bitfinex","BTCUSD",1756016016215,0.96461383,115140.0,115130.0,0.22857236]
["bitfinex","BTCUSD",1756016022741,0.96461383,115140.0,115130.0,0.22857238]
["bitfinex","BTCUSD",1756016026066,0.96461383,115140.0,115130.0,0.2285724]
["bitfinex","BTCUSD",1756016026864,0.96461383,115140.0,115130.0,0.22857241]
["bitfinex","BTCUSD",1756016030508,0.96461383,115140.0,115130.0,0.25467641]
["bitfinex","BTCUSD",1756016031521,1.35652587,115140.0,115130.0,0.11003641]
["bitfinex","BTCUSD",1756016031734,1.38262987,115140.0,115130.0,0.08393241]
["bitfinex","BTCUSD",1756016031947,1.91918191,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016032156,1.52726987,115140.0,115130.0,0.21225519]
["bitfinex","BTCUSD",1756016032362,1.52726987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016033010,0.35153375,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016033218,1.52726987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016034447,0.35153375,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016034657,1.52726987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016036044,1.38262987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016037398,1.38262987,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1756016038039,1.52726987,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1756016042729,1.38262987,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1756016042935,1.52726987,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1756016056450,1.52726987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016056828,0.35153375,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016057035,1.52726987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016059016,0.35149375,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016059234,1.52722987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016063755,1.52734987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016075066,1.38262987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016075284,1.52722987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016081595,1.38262987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016081800,1.52722987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016082453,1.38262987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016082635,1.52722987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016083280,1.38262987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016083429,1.52722987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016085834,1.38262987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016086090,1.52722987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016086493,1.38262987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016088397,1.52722987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016102104,1.38262987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016102323,1.52722987,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016104651,1.52668287,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016105959,2.70241899,115140.0,115130.0,0.06761519]
["bitfinex","BTCUSD",1756016106185,3.12930374,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1756016106371,3.16855086,115140.0,115130.0,0.005]
["bitfinex","BTCUSD",1756016106820,3.16804969,115140.0,115130.0,0.003]
["bitfinex","BTCUSD",1756016107266,0.17374685,115110.0,115100.0,0.06650353]
["bitfinex","BTCUSD",1756016107498,0.57048368,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756016107705,0.57074889,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756016107911,0.59685989,115110.0,115100.0,0.00388834]
["bitfinex","BTCUSD",1756016108580,0.59785989,115110.0,115100.0,0.00688834]
["bitfinex","BTCUSD",1756016110359,0.59885989,115110.0,115100.0,0.00888834]
["bitfinex","BTCUSD",1756016111131,1.38268397,115110.0,115100.0,0.00888834]
["bitfinex","BTCUSD",1756016111538,1.3915342,115110.0,115100.0,0.00888834]
["bitfinex","BTCUSD",1756016112160,0.99962216,115110.0,115100.0,0.00888834]
["bitfinex","BTCUSD",1756016113367,1.3915342,115110.0,115100.0,0.00888834]
["bitfinex","BTCUSD",1756016114306,0.99962216,115110.0,115100.0,0.00888834]
["bitfinex","BTCUSD",1756016123926,0.21579808,115110.0,115100.0,0.00888834]
["bitfinex","BTCUSD",1756016124151,0.60771012,115110.0,115100.0,0.00888834]
["bitfinex","BTCUSD",1756016124362,0.99962216,115110.0,115100.0,0.00888834]
["bitfinex","BTCUSD",1756016131536,1.14430216,115110.0,115100.0,0.00888834]
["bitfinex","BTCUSD",1756016132510,1.5362142,115110.0,115100.0,0.00888834]
["bitfinex","BTCUSD",1756016133322,1.8752142,115110.0,115100.0,0.00588834]
["bitfinex","BTCUSD",1756016133756,1.8762142,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016134424,1.8752142,115110.0,115100.0,0.00588834]
["bitfinex","BTCUSD",1756016134624,1.8762142,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016137990,0.70047808,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016138197,1.8762142,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016139039,0.70047808,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016139225,1.8762142,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016140883,0.55579808,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016141056,1.8762542,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016148862,3.05199032,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016149077,1.8762542,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016149715,0.78740283,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016149931,1.96313895,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016150780,3.13887507,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016153282,3.13891507,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016153956,3.13787507,115110.0,115100.0,0.00588834]
["bitfinex","BTCUSD",1756016154399,3.13887507,115110.0,115100.0,0.00688834]
["bitfinex","BTCUSD",1756016155027,1.96313895,115110.0,115100.0,0.00688834]
["bitfinex","BTCUSD",1756016155696,3.13987507,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016155981,2.99515507,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016156190,3.13987507,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016161944,2.99515507,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016162141,3.13983507,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016164787,3.14868324,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016171877,3.16227891,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016181020,3.22907891,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016181552,3.22023074,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016183562,3.07555074,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016183803,3.22039074,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016185465,1.65274258,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016186250,1.50790258,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016186450,1.73961223,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016191022,1.730762,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016192437,1.73944433,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016193104,0.95562025,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016193329,1.73944433,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016194368,0.95562025,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016194579,2.13135637,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016196250,0.8689906,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016196472,1.65281468,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016198049,2.04472672,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016198969,2.04476672,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016202611,0.8690306,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016202823,2.13163637,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016203756,2.04476672,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016204115,0.8690306,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016204320,2.04476672,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016205575,2.03608439,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016207649,0.86034827,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016207867,2.02248872,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016208442,2.10935837,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016210095,0.93362225,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016210339,2.02248872,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016213842,3.19822484,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016216064,2.02248872,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016216291,0.8467526,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016216506,2.02248872,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016217121,2.10935837,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016217911,2.12363513,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016221580,0.94789901,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016221794,2.12363513,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016224598,1.97783513,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016224824,0.94821901,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016225045,2.12395513,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016237128,0.94821901,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016237337,2.12395513,115110.0,115100.0,0.00788834]
["bitfinex","BTCUSD",1756016237903,2.12395513,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016240722,0.94821901,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016240939,2.12395513,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016241345,0.94821901,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016241555,2.12395513,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016242621,0.94821901,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016242843,2.12395513,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016244429,0.94821901,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016244629,2.12395513,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016246878,0.94821901,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016247110,2.12395513,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016248525,1.97783513,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016248726,2.12379513,115110.0,115100.0,0.00778834]
["bitfinex","BTCUSD",1756016251789,2.12379513,115110.0,115100.0,0.00991834]
["bitfinex","BTCUSD",1756016251790,1.97485513,115110.0,115100.0,0.00991834]
["bitfinex","BTCUSD",1756016252009,0.71013936,115110.0,115100.0,0.01260834]
["bitfinex","BTCUSD",1756016252214,0.62325461,115110.0,115100.0,0.40452038]
["bitfinex","BTCUSD",1756016252437,0.55645461,115110.0,115100.0,0.79643242]
["bitfinex","BTCUSD",1756016252668,0.34589785,115110.0,115100.0,0.79243242]
["bitfinex","BTCUSD",1756016252901,0.34589785,115110.0,115100.0,0.40152038]
["bitfinex","BTCUSD",1756016253172,0.34689785,115110.0,115100.0,0.40152038]
["bitfinex","BTCUSD",1756016253373,0.34589785,115110.0,115100.0,0.40052038]
["bitfinex","BTCUSD",1756016253804,0.34689785,115110.0,115100.0,0.40152038]
["bitfinex","BTCUSD",1756016254428,0.34889785,115110.0,115100.0,0.40252038]
["bitfinex","BTCUSD",1756016254643,0.34689785,115110.0,115100.0,0.00960834]
["bitfinex","BTCUSD",1756016254849,0.34689785,115110.0,115100.0,0.40152038]
["bitfinex","BTCUSD",1756016255053,0.34789785,115110.0,115100.0,0.40352038]
["bitfinex","BTCUSD",1756016256905,0.20185785,115110.0,115100.0,0.40352038]
["bitfinex","BTCUSD",1756016257124,0.34785785,115110.0,115100.0,0.40352038]
["bitfinex","BTCUSD",1756016257337,0.34785785,115110.0,115100.0,0.01160834]
["bitfinex","BTCUSD",1756016257558,0.34785785,115110.0,115100.0,0.40352038]
["bitfinex","BTCUSD",1756016257743,0.73976989,115110.0,115100.0,0.40352038]
["bitfinex","BTCUSD",1756016259652,0.73976989,115110.0,115100.0,0.40083038]
["bitfinex","BTCUSD",1756016260289,0.73976989,115110.0,115100.0,0.00891834]
["bitfinex","BTCUSD",1756016260502,0.73976989,115110.0,115100.0,0.40083038]
["bitfinex","BTCUSD",1756016262813,0.20185785,115110.0,115100.0,0.40083038]
["bitfinex","BTCUSD",1756016263106,0.73960989,115110.0,115100.0,0.40083038]
["bitfinex","BTCUSD",1756016263966,0.34769785,115110.0,115100.0,0.40083038]
["bitfinex","BTCUSD",1756016264192,0.34769785,115110.0,115100.0,0.40352038]
["bitfinex","BTCUSD",1756016264451,0.20185785,115110.0,115100.0,0.40352038]
["bitfinex","BTCUSD",1756016264669,0.34769785,115110.0,115100.0,0.40352038]
["bitfinex","BTCUSD",1756016264883,0.34769785,115110.0,115100.0,0.40083038]
["bitfinex","BTCUSD",1756016265314,0.34769785,115110.0,115100.0,0.00891834]
["bitfinex","BTCUSD",1756016265498,0.34769785,115110.0,115100.0,0.40083038]
["bitfinex","BTCUSD",1756016266493,0.74486989,115110.0,115100.0,0.00891834]
["bitfinex","BTCUSD",1756016267469,0.35295785,115110.0,115100.0,0.00891834]
["bitfinex","BTCUSD",1756016267714,0.74486989,115110.0,115100.0,0.40083038]
["bitfinex","BTCUSD",1756016268081,0.74486989,115110.0,115100.0,0.00891834]
["bitfinex","BTCUSD",1756016268331,1.13678193,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016268500,0.74486989,115110.0,115100.0,0.39870038]
["bitfinex","BTCUSD",1756016268708,0.74486989,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016269342,0.74486989,115110.0,115100.0,0.00891834]
["bitfinex","BTCUSD",1756016269521,0.34769785,115110.0,115100.0,0.40083038]
["bitfinex","BTCUSD",1756016270515,0.32158685,115110.0,115100.0,0.40083038]
["bitfinex","BTCUSD",1756016273121,0.32158685,115110.0,115100.0,0.00891834]
["bitfinex","BTCUSD",1756016273389,0.32158685,115110.0,115100.0,0.40083038]
["bitfinex","BTCUSD",1756016273578,0.71875889,115110.0,115100.0,0.40083038]
["bitfinex","BTCUSD",1756016274926,1.11067093,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016275353,1.13678693,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016276669,1.47678693,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016280485,1.54358693,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016280808,0.61392285,115110.0,115100.0,0.40065038]
["bitfinex","BTCUSD",1756016280973,1.14633489,115110.0,115100.0,0.40065038]
["bitfinex","BTCUSD",1756016281600,1.14633489,115110.0,115100.0,0.00873834]
["bitfinex","BTCUSD",1756016282778,0.75442285,115110.0,115100.0,0.40065038]
["bitfinex","BTCUSD",1756016282984,0.75442285,115110.0,115100.0,0.00873834]
["bitfinex","BTCUSD",1756016283193,0.68762285,115110.0,115100.0,0.40065038]
["bitfinex","BTCUSD",1756016283879,0.68762285,115110.0,115100.0,0.00873834]
["bitfinex","BTCUSD",1756016284090,0.68758285,115110.0,115100.0,0.40065038]
["bitfinex","BTCUSD",1756016284303,0.68758285,115110.0,115100.0,0.00873834]
["bitfinex","BTCUSD",1756016284525,0.7765125,115110.0,115100.0,0.00873834]
["bitfinex","BTCUSD",1756016284774,1.08475489,115110.0,115100.0,0.00873834]
["bitfinex","BTCUSD",1756016285413,0.93903489,115110.0,115100.0,0.00873834]
["bitfinex","BTCUSD",1756016285632,0.32198685,115110.0,115100.0,0.79256242]
["bitfinex","BTCUSD",1756016286064,0.32198685,115110.0,115100.0,0.79525242]
["bitfinex","BTCUSD",1756016286501,0.32198685,115110.0,115100.0,0.79256242]
["bitfinex","BTCUSD",1756016290896,0.32198685,115110.0,115100.0,0.80119796]
["bitfinex","BTCUSD",1756016291687,1.11107093,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016291904,0.32724685,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016292120,1.11990973,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016293833,0.33608565,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016294040,0.72799769,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016297190,0.71915889,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016299735,1.11107093,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016299930,1.13718593,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016301202,1.1457783,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016303592,0.36195422,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016303853,1.1457783,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016306052,1.23264795,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016306928,1.1457783,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016313547,0.75386626,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016314602,0.36195422,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016314812,0.60762626,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016315033,0.75338626,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016316958,0.9995383,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016317202,1.1452583,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016319032,2.05092474,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016319241,1.6590527,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016322238,1.5132927,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016322447,1.6590127,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016323520,2.05092474,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016323730,1.6590127,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016327653,2.05092474,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016332747,2.09099604,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016333486,2.05092474,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016334055,0.72946862,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016334280,1.6588127,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016335674,2.05072474,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016340158,1.6588127,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016340992,2.05072474,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016342381,0.87498862,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016342597,2.05072474,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016342811,1.6588127,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016343677,2.05072474,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016343914,1.6588127,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016344791,0.87498862,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016345002,1.6588127,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016345443,1.6588127,115110.0,115100.0,0.0231034]
["bitfinex","BTCUSD",1756016347256,2.05072474,115110.0,115100.0,0.0231034]
["bitfinex","BTCUSD",1756016348940,2.05072474,115110.0,115100.0,0.02310984]
["bitfinex","BTCUSD",1756016350629,3.22646086,115110.0,115100.0,0.02310984]
["bitfinex","BTCUSD",1756016350849,2.05072474,115110.0,115100.0,0.02310984]
["bitfinex","BTCUSD",1756016354680,2.11752474,115110.0,115100.0,0.02310984]
["bitfinex","BTCUSD",1756016356572,2.11752474,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016363271,3.29326086,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016363470,2.11752474,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016363696,3.29326086,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016366846,2.11752474,115110.0,115100.0,0.00678834]
["bitfinex","BTCUSD",1756016373198,2.11752474,115110.0,115100.0,0.00657426]
["bitfinex","BTCUSD",1756016373653,3.29326086,115110.0,115100.0,0.00657426]
["bitfinex","BTCUSD",1756016376315,3.29226086,115110.0,115100.0,0.00557426]
["bitfinex","BTCUSD",1756016376518,3.29126086,115110.0,115100.0,0.00357426]
["bitfinex","BTCUSD",1756016376748,3.29426086,115110.0,115100.0,0.00457426]
["bitfinex","BTCUSD",1756016377376,3.29390086,115110.0,115100.0,0.00457426]
["bitfinex","BTCUSD",1756016377860,3.29490086,115110.0,115100.0,0.00457426]
["bitfinex","BTCUSD",1756016392689,3.16850355,115110.0,115100.0,0.00457426]
["bitfinex","BTCUSD",1756016392901,3.31366355,115110.0,115100.0,0.00457426]
["bitfinex","BTCUSD",1756016395915,3.3272613,115110.0,115100.0,0.00457426]
["bitfinex","BTCUSD",1756016398823,3.32725781,115110.0,115100.0,0.00457426]
["bitfinex","BTCUSD",1756016400406,3.18209781,115110.0,115100.0,0.00457426]
["bitfinex","BTCUSD",1756016400635,3.32725781,115110.0,115100.0,0.00457426]
["bitfinex","BTCUSD",1756016402164,0.97578557,115110.0,115090.0,0.00030051]
["bitfinex","BTCUSD",1756016402384,3.02200853,115100.0,115090.0,0.00030051]
["bitfinex","BTCUSD",1756016402597,3.10567383,115100.0,115090.0,0.00030051]
["bitfinex","BTCUSD",1756016403480,0.63196459,115100.0,115090.0,0.00339051]
["bitfinex","BTCUSD",1756016403700,0.63196459,115100.0,115090.0,0.00351574]
["bitfinex","BTCUSD",1756016403701,0.78112459,115100.0,115090.0,0.00351574]
["bitfinex","BTCUSD",1756016403912,1.95686071,115100.0,115090.0,0.00351574]
["bitfinex","BTCUSD",1756016404136,0.86800934,115100.0,115090.0,0.00351574]
["bitfinex","BTCUSD",1756016404354,2.04374546,115100.0,115090.0,0.00351574]
["bitfinex","BTCUSD",1756016404578,0.86287934,115100.0,115090.0,0.00351574]
["bitfinex","BTCUSD",1756016404818,0.86387934,115100.0,115090.0,0.00451574]
["bitfinex","BTCUSD",1756016405044,2.03961546,115100.0,115090.0,0.00351574]
["bitfinex","BTCUSD",1756016405268,2.04469546,115100.0,115090.0,0.00451574]
["bitfinex","BTCUSD",1756016405523,2.04682546,115100.0,115090.0,0.00451574]
["bitfinex","BTCUSD",1756016405960,1.89758546,115100.0,115090.0,0.00451574]
["bitfinex","BTCUSD",1756016406195,2.04698546,115100.0,115090.0,0.00451574]
["bitfinex","BTCUSD",1756016406858,0.71971934,115100.0,115090.0,0.00451574]
["bitfinex","BTCUSD",1756016407068,2.04477546,115100.0,115090.0,0.00451574]
["bitfinex","BTCUSD",1756016407284,1.89237546,115100.0,115090.0,0.00451574]
["bitfinex","BTCUSD",1756016407503,1.64978342,115100.0,115090.0,0.00451574]
["bitfinex","BTCUSD",1756016407731,0.62976969,115100.0,115090.0,0.39911778]
["bitfinex","BTCUSD",1756016407951,0.28976969,115100.0,115090.0,0.39911778]
["bitfinex","BTCUSD",1756016408190,0.35220494,115100.0,115090.0,0.79102982]
["bitfinex","BTCUSD",1756016408406,0.35220494,115100.0,115090.0,0.00720574]
["bitfinex","BTCUSD",1756016408611,0.20288494,115100.0,115090.0,0.39911778]
["bitfinex","BTCUSD",1756016408824,0.35220494,115100.0,115090.0,0.00720574]
["bitfinex","BTCUSD",1756016409032,0.54288494,115100.0,115090.0,0.39911778]
["bitfinex","BTCUSD",1756016409237,0.35220494,115100.0,115090.0,0.39911778]
["bitfinex","BTCUSD",1756016409676,0.69220494,115100.0,115090.0,0.39911778]
["bitfinex","BTCUSD",1756016410125,0.69220494,115100.0,115090.0,0.00720574]
["bitfinex","BTCUSD",1756016410332,0.69220494,115100.0,115090.0,0.39911778]
["bitfinex","BTCUSD",1756016411415,0.69220494,115100.0,115090.0,0.79102982]
["bitfinex","BTCUSD",1756016411416,0.54288494,115100.0,115090.0,0.79102982]
["bitfinex","BTCUSD",1756016411829,0.69208494,115100.0,115090.0,0.79102982]
["bitfinex","BTCUSD",1756016412060,0.69208494,115100.0,115090.0,0.00720574]
["bitfinex","BTCUSD",1756016412308,0.69208494,115100.0,115090.0,0.39911778]
["bitfinex","BTCUSD",1756016414839,0.54288494,115100.0,115090.0,0.39911778]
["bitfinex","BTCUSD",1756016415060,0.178203,115100.0,115090.0,1.18294186]
["bitfinex","BTCUSD",1756016415272,0.178203,115100.0,115090.0,0.79102982]
["bitfinex","BTCUSD",1756016415727,0.178163,115100.0,115090.0,0.79102982]
["bitfinex","BTCUSD",1756016416159,0.176163,115100.0,115090.0,0.79002982]
["bitfinex","BTCUSD",1756016416380,0.175123,115100.0,115090.0,0.78902982]
["bitfinex","BTCUSD",1756016416593,0.177123,115100.0,115090.0,0.98225588]
["bitfinex","BTCUSD",1756016416834,0.177123,115100.0,115090.0,0.80847884]
["bitfinex","BTCUSD",1756016417064,0.177123,115100.0,115090.0,1.37416792]
["bitfinex","BTCUSD",1756016417744,0.028123,115100.0,115090.0,1.37416792]
["bitfinex","BTCUSD",1756016417966,0.028123,115100.0,115090.0,1.38274288]
["bitfinex","BTCUSD",1756016418187,0.028123,115100.0,115090.0,1.40885688]
["bitfinex","BTCUSD",1756016418411,0.002,115100.0,115090.0,1.40885688]
["bitfinex","BTCUSD",1756016418824,0.001,115100.0,115090.0,1.40785688]
["bitfinex","BTCUSD",1756016419042,0.001,115100.0,115090.0,0.23212076]
["bitfinex","BTCUSD",1756016419248,0.001,115100.0,115090.0,1.40785688]
["bitfinex","BTCUSD",1756016419472,0.175113,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1756016419697,0.175113,115110.0,115100.0,0.95767602]
["bitfinex","BTCUSD",1756016419911,0.175113,115110.0,115100.0,0.96036602]
["bitfinex","BTCUSD",1756016420126,0.175073,115110.0,115100.0,0.78860408]
["bitfinex","BTCUSD",1756016420556,0.74073189,115110.0,115100.0,0.00209]
["bitfinex","BTCUSD",1756016420852,1.13885393,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1756016421284,0.35502985,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1756016421514,0.74694189,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1756016421734,0.35502985,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1756016421957,1.13885393,115110.0,115100.0,0.001]
["bitfinex","BTCUSD",1756016422309,1.14085393,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016423204,0.35702985,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016423423,1.14085393,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016427051,1.20765393,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016428183,0.42382985,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016428438,1.20765393,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016428648,0.81574189,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016430296,1.20765393,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016430711,0.81574189,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016431820,1.20765393,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016432976,0.42382985,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016433189,1.20765393,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016437181,0.42382985,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016437425,1.20765393,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016438629,1.29452358,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016438871,1.38140833,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016439670,1.29453868,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016439935,0.35125985,115110.0,115100.0,0.78784408]
["bitfinex","BTCUSD",1756016440928,0.20285985,115110.0,115100.0,0.78784408]
["bitfinex","BTCUSD",1756016441158,0.35125985,115110.0,115100.0,0.78784408]
["bitfinex","BTCUSD",1756016441573,0.35125985,115110.0,115100.0,0.39593204]
["bitfinex","BTCUSD",1756016442011,0.35121985,115110.0,115100.0,0.39593204]
["bitfinex","BTCUSD",1756016442225,0.35121985,115110.0,115100.0,0.00402]
["bitfinex","BTCUSD",1756016442456,0.35121985,115110.0,115100.0,0.52674743]
["bitfinex","BTCUSD",1756016443747,0.35121985,115110.0,115100.0,0.00402]
["bitfinex","BTCUSD",1756016448126,0.35097985,115110.0,115100.0,0.00402]
["bitfinex","BTCUSD",1756016448926,0.35097985,115110.0,115100.0,0.52674743]
["bitfinex","BTCUSD",1756016449171,0.20285985,115110.0,115100.0,0.00402]
["bitfinex","BTCUSD",1756016449391,0.20285985,115110.0,115100.0,0.52674743]
["bitfinex","BTCUSD",1756016449607,0.20285985,115110.0,115100.0,0.00402]
["bitfinex","BTCUSD",1756016450284,0.20788985,115110.0,115100.0,0.00402]
["bitfinex","BTCUSD",1756016452884,0.20285985,115110.0,115100.0,0.52674743]
["bitfinex","BTCUSD",1756016453089,0.17674685,115110.0,115100.0,0.52674743]
["bitfinex","BTCUSD",1756016453715,0.17674685,115110.0,115100.0,0.00402]
["bitfinex","BTCUSD",1756016453939,0.32474685,115110.0,115100.0,0.00402]
["bitfinex","BTCUSD",1756016454335,0.32977685,115110.0,115100.0,0.00402]
["bitfinex","BTCUSD",1756016456881,0.32961685,115110.0,115100.0,0.00402]
["bitfinex","BTCUSD",1756016460009,0.32961685,115110.0,115100.0,0.52674743]
["bitfinex","BTCUSD",1756016460378,0.18177685,115110.0,115100.0,0.52674743]
["bitfinex","BTCUSD",1756016460968,0.32953685,115110.0,115100.0,0.52674743]
["bitfinex","BTCUSD",1756016461198,0.18177685,115110.0,115100.0,0.52674743]
["bitfinex","BTCUSD",1756016461416,0.32953685,115110.0,115100.0,0.52674743]
["bitfinex","BTCUSD",1756016463199,0.18177685,115110.0,115100.0,0.52674743]
["bitfinex","BTCUSD",1756016464516,0.18177685,115110.0,115100.0,0.7880935]
["bitfinex","BTCUSD",1756016466014,0.003,115110.0,115100.0,0.7880935]
["bitfinex","BTCUSD",1756016467836,0.003,115110.0,115100.0,0.97930446]
["bitfinex","BTCUSD",1756016473474,0.003,115110.0,115100.0,0.19523096]
["bitfinex","BTCUSD",1756016473675,0.003,115110.0,115100.0,0.97930446]
["bitfinex","BTCUSD",1756016476232,0.5739836,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016476678,0.96602035,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016477366,0.5739836,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016477580,0.18194685,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016477798,0.96602035,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016478459,0.99213535,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016478667,1.0790201,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016479106,1.4190201,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016479323,3.07403675,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016480442,1.76793353,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016482469,1.78153118,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016483162,0.7354139,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016483375,1.25847254,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756016483634,0.51376194,115100.0,115090.0,0.00042574]
["bitfinex","BTCUSD",1756016483886,1.27614533,115100.0,115090.0,0.00042574]
["bitfinex","BTCUSD",1756016484723,1.30463476,115100.0,115090.0,0.00042574]
["bitfinex","BTCUSD",1756016485386,1.8286934,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016485828,1.30563476,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016486022,1.30663476,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016486907,1.8558134,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016487809,1.9226134,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016488028,0.72925612,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016488237,1.39951476,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016489958,1.25231476,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016490197,0.84792669,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016490416,1.37098533,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016490628,1.89404397,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016493450,0.84792669,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016493685,1.89404397,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016493904,1.98091362,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016494158,0.80123403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016494389,1.38462302,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016495416,0.86156438,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016496054,1.38462302,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016498832,1.38454302,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016499050,0.94835403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016499240,1.47141267,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016499889,1.32429267,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016500098,1.47141267,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016502269,0.80123403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016502530,1.47133267,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016504509,0.94827403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016504734,1.99439131,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016505395,1.47133267,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016507149,1.99439131,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016512016,0.94827403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016512711,1.99439131,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016514395,2.12504656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016523056,0.94827403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016523266,2.12504656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016523472,0.94827403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016523678,1.73278905,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016525553,1.73278905,115100.0,115090.0,0.02074993]
["bitfinex","BTCUSD",1756016525746,2.12504656,115100.0,115090.0,0.02074993]
["bitfinex","BTCUSD",1756016526154,0.94827403,115100.0,115090.0,0.02074993]
["bitfinex","BTCUSD",1756016526368,2.12504656,115100.0,115090.0,0.02074993]
["bitfinex","BTCUSD",1756016527919,2.12460656,115100.0,115090.0,0.02074993]
["bitfinex","BTCUSD",1756016528116,1.73234905,115100.0,115090.0,0.02074993]
["bitfinex","BTCUSD",1756016528672,1.73234905,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016529314,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016529519,1.73234905,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016529726,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016529935,1.73234905,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016530757,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016530971,1.73234905,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016531848,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016532079,1.73234905,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016532290,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016532494,1.34009154,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016532714,1.73234905,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016533962,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016534239,1.73234905,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016535999,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016536215,1.73234905,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016538059,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016538302,1.73234905,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016539594,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016539890,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016540101,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016541304,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016541483,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016542914,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016543146,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016543798,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016544000,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016544228,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016544438,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016545737,2.12460656,115100.0,115090.0,0.02075222]
["bitfinex","BTCUSD",1756016546177,0.94783403,115100.0,115090.0,0.02075222]
["bitfinex","BTCUSD",1756016546385,2.12460656,115100.0,115090.0,0.02075222]
["bitfinex","BTCUSD",1756016546806,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016547052,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016554723,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016554927,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016560529,3.30137909,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016568853,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016569311,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016570824,3.30137909,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016571056,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016571403,3.30137909,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016572900,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016573100,3.30137909,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016573330,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016573533,0.94783403,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016573743,2.12460656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016578493,3.30137909,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016579612,3.34072595,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016580504,0.98718089,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016580687,3.34072595,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016581767,0.98718089,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016581982,2.16395342,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016582826,2.01735342,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016583050,2.16443342,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016583931,0.98762089,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016584149,2.16439342,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016586657,0.98762089,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016586869,2.16439342,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016587907,0.98762089,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016588122,2.16439342,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016589604,0.98762089,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016589814,2.16439342,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016591735,3.34116595,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016591960,0.98762089,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016592169,3.34116595,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016594386,3.30181909,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016595901,2.12504656,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016596119,3.30181909,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016597645,3.32060265,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016599238,3.35954641,115100.0,115090.0,0.00442574]
["bitfinex","BTCUSD",1756016600233,3.35754641,115100.0,115090.0,0.00042574]
["bitfinex","BTCUSD",1756016600634,3.35954641,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016600958,1.00600135,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016601151,3.35954641,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016602268,1.00600135,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016602450,3.35954641,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016604128,3.34594872,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016607431,3.3595482,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016609763,1.00600314,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016609982,3.3595482,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016610361,3.34594872,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016613428,3.35954857,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016614148,3.32060481,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016614604,3.17356481,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016614777,3.32048481,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016620600,0.82001975,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016620800,3.32036481,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016624793,3.3599817,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016626777,3.2131817,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016626990,3.3599017,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016632174,3.3601017,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016632681,3.3600985,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016634087,1.00655344,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016634298,3.3600985,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016635510,3.34649865,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016635959,0.99295359,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016636166,3.34649865,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016636374,0.99295359,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016636545,3.34649865,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016637362,3.35261347,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016638861,3.36621325,115100.0,115090.0,0.00242574]
["bitfinex","BTCUSD",1756016639068,3.36621325,115100.0,115080.0,0.045]
["bitfinex","BTCUSD",1756016639069,0.51377704,115090.0,115080.0,0.0445587]
["bitfinex","BTCUSD",1756016639251,3.1878765,115090.0,115080.0,0.046592]
["bitfinex","BTCUSD",1756016639888,3.2140015,115090.0,115080.0,0.046592]
["bitfinex","BTCUSD",1756016640318,0.86045644,115090.0,115080.0,0.046592]
["bitfinex","BTCUSD",1756016640490,0.71365644,115090.0,115080.0,0.046592]
["bitfinex","BTCUSD",1756016640712,0.71465644,115090.0,115080.0,0.050282]
["bitfinex","BTCUSD",1756016640910,1.64701146,115090.0,115080.0,0.052282]
["bitfinex","BTCUSD",1756016641758,1.64701146,115090.0,115080.0,0.06860466]
["bitfinex","BTCUSD",1756016641932,0.86249644,115090.0,115080.0,0.06860466]
["bitfinex","BTCUSD",1756016642147,1.64701146,115090.0,115080.0,0.06860266]
["bitfinex","BTCUSD",1756016642502,1.66061071,115090.0,115080.0,0.06860266]
["bitfinex","BTCUSD",1756016642736,0.64238604,115090.0,115080.0,0.06860266]
["bitfinex","BTCUSD",1756016642934,0.78930604,115090.0,115080.0,0.46086017]
["bitfinex","BTCUSD",1756016643132,1.18156355,115090.0,115080.0,0.46086017]
["bitfinex","BTCUSD",1756016643379,1.18156355,115090.0,115080.0,0.06860266]
["bitfinex","BTCUSD",1756016643787,0.64238604,115090.0,115080.0,0.06860266]
["bitfinex","BTCUSD",1756016643993,0.78930604,115090.0,115080.0,0.06860266]
["bitfinex","BTCUSD",1756016644200,1.18156355,115090.0,115080.0,0.06860266]
["bitfinex","BTCUSD",1756016644349,1.18156355,115090.0,115080.0,0.46086017]
["bitfinex","BTCUSD",1756016644350,0.78930604,115090.0,115080.0,0.46086017]
["bitfinex","BTCUSD",1756016644787,0.78930604,115090.0,115080.0,0.06860266]
["bitfinex","BTCUSD",1756016645008,0.78934604,115090.0,115080.0,0.85311768]
["bitfinex","BTCUSD",1756016645213,0.78934604,115090.0,115080.0,0.46086017]
["bitfinex","BTCUSD",1756016645443,0.44934604,115090.0,115080.0,0.46086017]
["bitfinex","BTCUSD",1756016647124,0.36246129,115090.0,115080.0,0.46086017]
["bitfinex","BTCUSD",1756016647988,0.36246129,115090.0,115080.0,0.06860266]
["bitfinex","BTCUSD",1756016648369,0.36246129,115090.0,115080.0,0.46086017]
["bitfinex","BTCUSD",1756016650838,0.34886204,115090.0,115080.0,0.46086017]
["bitfinex","BTCUSD",1756016651458,0.34886204,115090.0,115080.0,0.052282]
["bitfinex","BTCUSD",1756016651660,0.34886204,115090.0,115080.0,0.06856905]
["bitfinex","BTCUSD",1756016651866,0.74111955,115090.0,115080.0,0.06856905]
["bitfinex","BTCUSD",1756016652122,0.59415955,115090.0,115080.0,0.06587905]
["bitfinex","BTCUSD",1756016652346,0.74099955,115090.0,115080.0,0.06587905]
["bitfinex","BTCUSD",1756016652557,0.34878204,115090.0,115080.0,0.06587905]
["bitfinex","BTCUSD",1756016652774,0.74103955,115090.0,115080.0,0.06587905]
["bitfinex","BTCUSD",1756016654959,1.13329706,115090.0,115080.0,0.06587905]
["bitfinex","BTCUSD",1756016655378,0.74103955,115090.0,115080.0,0.06587905]
["bitfinex","BTCUSD",1756016656013,0.34878204,115090.0,115080.0,0.06587905]
["bitfinex","BTCUSD",1756016656244,0.74103955,115090.0,115080.0,0.06587905]
["bitfinex","BTCUSD",1756016657899,0.74099955,115090.0,115080.0,0.06587905]
["bitfinex","BTCUSD",1756016659855,0.34874204,115090.0,115080.0,0.06587905]
["bitfinex","BTCUSD",1756016660056,0.74099955,115090.0,115080.0,0.06587905]
["bitfinex","BTCUSD",1756016661322,0.74099955,115090.0,115080.0,0.049592]
["bitfinex","BTCUSD",1756016661527,0.74099955,115090.0,115080.0,0.06587775]
["bitfinex","BTCUSD",1756016661944,0.74313955,115090.0,115080.0,0.06587775]
["bitfinex","BTCUSD",1756016662162,0.74609955,115090.0,115080.0,0.06587775]
["bitfinex","BTCUSD",1756016662395,0.35384204,115090.0,115080.0,0.06587775]
["bitfinex","BTCUSD",1756016662807,0.74609955,115090.0,115080.0,0.06587775]
["bitfinex","BTCUSD",1756016667281,0.74609955,115090.0,115080.0,0.06589152]
["bitfinex","BTCUSD",1756016667921,0.35384204,115090.0,115080.0,0.06589152]
["bitfinex","BTCUSD",1756016668294,0.74609955,115090.0,115080.0,0.06589152]
["bitfinex","BTCUSD",1756016670066,0.74609955,115090.0,115080.0,0.06394152]
["bitfinex","BTCUSD",1756016670223,0.35384204,115090.0,115080.0,0.06394152]
["bitfinex","BTCUSD",1756016670626,0.74609955,115090.0,115080.0,0.06394152]
["bitfinex","BTCUSD",1756016671442,0.74609955,115090.0,115080.0,0.047642]
["bitfinex","BTCUSD",1756016671667,0.74609955,115090.0,115080.0,0.06395631]
["bitfinex","BTCUSD",1756016671885,1.13835706,115090.0,115080.0,0.06395631]
["bitfinex","BTCUSD",1756016672784,0.74609955,115090.0,115080.0,0.06395631]
["bitfinex","BTCUSD",1756016673420,1.13835706,115090.0,115080.0,0.06395631]
["bitfinex","BTCUSD",1756016675862,0.35384204,115090.0,115080.0,0.06395631]
["bitfinex","BTCUSD",1756016676109,1.13835706,115090.0,115080.0,0.06395631]
["bitfinex","BTCUSD",1756016676890,1.13835706,115090.0,115080.0,0.047642]
["bitfinex","BTCUSD",1756016677889,0.35384204,115090.0,115080.0,0.047642]
["bitfinex","BTCUSD",1756016678278,0.74609955,115090.0,115080.0,0.047642]
["bitfinex","BTCUSD",1756016681574,0.20700204,115090.0,115080.0,0.43989951]
["bitfinex","BTCUSD",1756016681776,0.35376204,115090.0,115080.0,0.049762]
["bitfinex","BTCUSD",1756016681993,0.028125,115090.0,115080.0,1.00806916]
["bitfinex","BTCUSD",1756016682195,0.174885,115090.0,115080.0,1.42046569]
["bitfinex","BTCUSD",1756016682405,0.028125,115090.0,115080.0,1.42046569]
["bitfinex","BTCUSD",1756016682608,0.1488,115090.0,115080.0,1.48308088]
["bitfinex","BTCUSD",1756016682811,0.1488,115090.0,115080.0,1.4994009]
["bitfinex","BTCUSD",1756016683018,0.002,115090.0,115080.0,1.4994009]
["bitfinex","BTCUSD",1756016683400,0.001,115090.0,115080.0,1.4974009]
["bitfinex","BTCUSD",1756016683601,0.172876,115100.0,115080.0,1.4964009]
["bitfinex","BTCUSD",1756016683861,0.001,115090.0,115080.0,1.4957109]
["bitfinex","BTCUSD",1756016684029,0.002,115090.0,115080.0,1.4977109]
["bitfinex","BTCUSD",1756016684232,0.002,115090.0,115080.0,0.34705437]
["bitfinex","BTCUSD",1756016684411,0.001,115090.0,115080.0,0.34774437]
["bitfinex","BTCUSD",1756016684595,0.172876,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1756016684791,0.174876,115100.0,115090.0,0.97942208]
["bitfinex","BTCUSD",1756016685025,0.175876,115100.0,115090.0,0.19490706]
["bitfinex","BTCUSD",1756016685284,0.175876,115100.0,115090.0,0.97942208]
["bitfinex","BTCUSD",1756016685813,0.173876,115100.0,115090.0,0.97942208]
["bitfinex","BTCUSD",1756016686226,0.173156,115100.0,115090.0,0.97942208]
["bitfinex","BTCUSD",1756016686432,0.174156,115100.0,115090.0,1.37267959]
["bitfinex","BTCUSD",1756016686651,0.027116,115100.0,115090.0,1.51971959]
["bitfinex","BTCUSD",1756016686955,0.174156,115100.0,115090.0,1.52845187]
["bitfinex","BTCUSD",1756016687364,0.027116,115100.0,115090.0,1.52745187]
["bitfinex","BTCUSD",1756016687811,0.029116,115100.0,115090.0,1.52845187]
["bitfinex","BTCUSD",1756016688967,0.029116,115100.0,115090.0,0.35167934]
["bitfinex","BTCUSD",1756016689168,0.029116,115100.0,115090.0,2.80955817]
["bitfinex","BTCUSD",1756016689379,0.003,115100.0,115090.0,2.80955817]
["bitfinex","BTCUSD",1756016689607,0.003,115100.0,115090.0,1.65889764]
["bitfinex","BTCUSD",1756016690256,0.002,115100.0,115090.0,1.65789764]
["bitfinex","BTCUSD",1756016690590,0.001,115100.0,115090.0,1.65889764]
["bitfinex","BTCUSD",1756016690841,0.002,115100.0,115090.0,1.66189764]
["bitfinex","BTCUSD",1756016691054,0.002,115100.0,115090.0,1.63578564]
["bitfinex","BTCUSD",1756016691601,0.002,115100.0,115090.0,1.63573816]
["bitfinex","BTCUSD",1756016697306,0.002,115100.0,115090.0,1.21761409]
["bitfinex","BTCUSD",1756016697517,0.00727,115100.0,115090.0,0.18596156]
["bitfinex","BTCUSD",1756016697731,0.57328945,115100.0,115090.0,0.03872156]
["bitfinex","BTCUSD",1756016697946,0.96554696,115100.0,115090.0,0.03872156]
["bitfinex","BTCUSD",1756016698609,0.96554696,115100.0,115090.0,0.02127254]
["bitfinex","BTCUSD",1756016698826,0.57328945,115100.0,115090.0,0.02127254]
["bitfinex","BTCUSD",1756016701121,0.57328945,115100.0,115090.0,0.02126347]
["bitfinex","BTCUSD",1756016701940,0.57328945,115100.0,115090.0,0.02126388]
["bitfinex","BTCUSD",1756016703024,0.00727,115100.0,115090.0,0.02126388]
["bitfinex","BTCUSD",1756016703311,0.39952751,115100.0,115090.0,0.02126388]
["bitfinex","BTCUSD",1756016703440,0.00727,115100.0,115090.0,0.02126388]
["bitfinex","BTCUSD",1756016703872,0.00727,115100.0,115090.0,0.41352139]
["bitfinex","BTCUSD",1756016705517,0.00727,115100.0,115090.0,0.58729843]
["bitfinex","BTCUSD",1756016706140,0.00727,115100.0,115090.0,0.58931843]
["bitfinex","BTCUSD",1756016706789,0.00727,115100.0,115090.0,0.5893277]
["bitfinex","BTCUSD",1756016710253,0.00727,115100.0,115090.0,0.589346]
["bitfinex","BTCUSD",1756016710525,0.002,115100.0,115090.0,0.66925292]
["bitfinex","BTCUSD",1756016710742,0.002,115100.0,115090.0,1.06420092]
["bitfinex","BTCUSD",1756016711145,0.002,115100.0,115090.0,1.06151092]
["bitfinex","BTCUSD",1756016711856,0.002,115100.0,115090.0,0.2769959]
["bitfinex","BTCUSD",1756016712072,0.002,115100.0,115090.0,1.06151092]
["bitfinex","BTCUSD",1756016714443,0.002,115100.0,115090.0,1.06420092]
["bitfinex","BTCUSD",1756016714670,0.002,115100.0,115090.0,0.2769959]
["bitfinex","BTCUSD",1756016715040,0.002,115100.0,115090.0,1.06151092]
["bitfinex","BTCUSD",1756016716890,0.002,115100.0,115090.0,1.54334318]
["bitfinex","BTCUSD",1756016717267,0.002,115100.0,115090.0,1.15108567]
["bitfinex","BTCUSD",1756016719496,0.002,115100.0,115090.0,1.48088528]
["bitfinex","BTCUSD",1756016719922,0.002,115100.0,115090.0,1.46459334]
["bitfinex","BTCUSD",1756016720106,0.002,115100.0,115090.0,1.48091221]
["bitfinex","BTCUSD",1756016722717,0.002,115100.0,115090.0,1.2338847]
["bitfinex","BTCUSD",1756016723178,0.002,115100.0,115090.0,1.62883221]
["bitfinex","BTCUSD",1756016723393,0.002,115100.0,115090.0,1.70716221]
["bitfinex","BTCUSD",1756016723584,0.002,115100.0,115090.0,1.73327321]
["bitfinex","BTCUSD",1756016724144,0.002,115100.0,115090.0,2.91004574]
["bitfinex","BTCUSD",1756016724568,0.001,115100.0,115090.0,1.73127321]
["bitfinex","BTCUSD",1756016724794,0.35944544,115130.0,115110.0,0.1737447]
["bitfinex","BTCUSD",1756016725006,0.00511,115120.0,115110.0,0.7476101]
["bitfinex","BTCUSD",1756016725213,0.00511,115120.0,115110.0,1.14188761]
["bitfinex","BTCUSD",1756016725419,0.00511,115120.0,115110.0,1.14187616]
["bitfinex","BTCUSD",1756016726488,0.31184852,115140.0,115120.0,0.19018077]
["bitfinex","BTCUSD",1756016726740,0.00202,115130.0,115120.0,0.74658233]
["bitfinex","BTCUSD",1756016726917,0.00511,115130.0,115120.0,0.35634482]
["bitfinex","BTCUSD",1756016727269,0.00511,115130.0,115120.0,0.74860233]
["bitfinex","BTCUSD",1756016727468,0.00511,115130.0,115120.0,0.73229828]
["bitfinex","BTCUSD",1756016727679,0.00511,115130.0,115120.0,0.74867619]
["bitfinex","BTCUSD",1756016728084,0.16116247,115140.0,115120.0,0.74867619]
["bitfinex","BTCUSD",1756016728301,0.177996,115140.0,115120.0,1.1379337]
["bitfinex","BTCUSD",1756016728500,0.57025351,115140.0,115120.0,1.1379337]
["bitfinex","BTCUSD",1756016728808,0.56925351,115140.0,115120.0,1.1379337]
["bitfinex","BTCUSD",1756016729003,0.003,115130.0,115120.0,1.1399337]
["bitfinex","BTCUSD",1756016729235,0.003,115130.0,115120.0,1.1389337]
["bitfinex","BTCUSD",1756016729437,0.003,115130.0,115120.0,1.1379337]
["bitfinex","BTCUSD",1756016729608,0.003,115130.0,115120.0,0.35441868]
["bitfinex","BTCUSD",1756016729812,0.74295574,115140.0,115120.0,1.13792288]
["bitfinex","BTCUSD",1756016730007,0.74295574,115140.0,115130.0,1.04511643]
["bitfinex","BTCUSD",1756016730008,0.026106,115140.0,115130.0,1.04511643]
["bitfinex","BTCUSD",1756016730221,0.71675425,115150.0,115130.0,0.97653547]
["bitfinex","BTCUSD",1756016730461,0.74285725,115150.0,115130.0,0.73195796]
["bitfinex","BTCUSD",1756016730614,1.13511476,115150.0,115130.0,0.33970045]
["bitfinex","BTCUSD",1756016730844,1.13511476,115150.0,115130.0,0.73195796]
["bitfinex","BTCUSD",1756016731073,0.00527,115140.0,115130.0,0.74940698]
["bitfinex","BTCUSD",1756016731277,0.56608051,115150.0,115130.0,0.74940698]
["bitfinex","BTCUSD",1756016731607,0.7440172,115150.0,115130.0,0.74940698]
["bitfinex","BTCUSD",1756016731805,0.00325,115140.0,115130.0,0.74940698]
["bitfinex","BTCUSD",1756016732009,0.57041051,115150.0,115130.0,0.83629173]
["bitfinex","BTCUSD",1756016732421,0.001,115140.0,115130.0,0.96644552]
["bitfinex","BTCUSD",1756016733192,0.87325153,115150.0,115130.0,0.44401605]
["bitfinex","BTCUSD",1756016733643,0.001,115140.0,115130.0,0.44701605]
["bitfinex","BTCUSD",1756016733903,0.00627,115140.0,115130.0,0.29933605]
["bitfinex","BTCUSD",1756016734104,0.002,115140.0,115130.0,0.97239735]
["bitfinex","BTCUSD",1756016734455,0.001,115140.0,115130.0,0.97239735]
["bitfinex","BTCUSD",1756016734837,0.00325,115150.0,115140.0,0.1911506]
["bitfinex","BTCUSD",1756016735042,0.00527,115150.0,115140.0,0.20946622]
["bitfinex","BTCUSD",1756016735254,0.00627,115150.0,115140.0,0.20946622]
["bitfinex","BTCUSD",1756016735453,0.00527,115150.0,115140.0,0.20946622]
["bitfinex","BTCUSD",1756016735771,0.00527,115150.0,115140.0,0.21834624]
["bitfinex","BTCUSD",1756016736028,0.00627,115150.0,115140.0,0.21834624]
["bitfinex","BTCUSD",1756016736419,0.00627,115150.0,115140.0,0.21146622]
["bitfinex","BTCUSD",1756016736870,0.001,115150.0,115140.0,0.82076227]
["bitfinex","BTCUSD",1756016737546,0.7664443,115160.0,115140.0,0.82076227]
["bitfinex","BTCUSD",1756016737773,0.7664443,115160.0,115140.0,0.29935097]
["bitfinex","BTCUSD",1756016738190,0.7664443,115160.0,115140.0,0.29735097]
["bitfinex","BTCUSD",1756016738388,0.6996043,115160.0,115140.0,0.29635097]
["bitfinex","BTCUSD",1756016738569,0.6996043,115160.0,115150.0,0.19113551]
["bitfinex","BTCUSD",1756016738570,0.029353,115160.0,115150.0,0.19113551]
["bitfinex","BTCUSD",1756016738828,0.032373,115160.0,115150.0,0.35721113]
["bitfinex","BTCUSD",1756016739222,0.033373,115160.0,115150.0,0.35721113]
["bitfinex","BTCUSD",1756016739420,0.00527,115160.0,115150.0,0.35721113]
["bitfinex","BTCUSD",1756016739656,0.00527,115160.0,115150.0,0.34094551]
["bitfinex","BTCUSD",1756016739828,0.00627,115160.0,115150.0,0.35718163]
["bitfinex","BTCUSD",1756016740237,0.00425,115160.0,115150.0,0.87959293]
["bitfinex","BTCUSD",1756016740443,0.00425,115160.0,115150.0,0.35718163]
["bitfinex","BTCUSD",1756016740937,0.002,115160.0,115150.0,0.96916768]
["bitfinex","BTCUSD",1756016741154,0.002,115160.0,115150.0,0.96916332]
["bitfinex","BTCUSD",1756016741364,0.001,115160.0,115150.0,0.96916332]
["bitfinex","BTCUSD",1756016741597,0.001,115160.0,115150.0,0.99726132]
["bitfinex","BTCUSD",1756016741808,0.7401413,115180.0,115160.0,0.19110982]
["bitfinex","BTCUSD",1756016742023,0.7401413,115180.0,115160.0,0.20734158]
["bitfinex","BTCUSD",1756016742632,0.7662393,115180.0,115160.0,0.20734158]
["bitfinex","BTCUSD",1756016742815,0.15295,115180.0,115170.0,0.19315535]
["bitfinex","BTCUSD",1756016743070,0.00575188,115180.0,115170.0,0.35702711]
["bitfinex","BTCUSD",1756016743276,0.00675188,115180.0,115170.0,0.35702711]
["bitfinex","BTCUSD",1756016743740,0.00675188,115180.0,115170.0,0.20938711]
["bitfinex","BTCUSD",1756016743971,0.00675188,115180.0,115170.0,0.35702711]
["bitfinex","BTCUSD",1756016744407,1.22621573,115180.0,115170.0,0.01623176]
["bitfinex","BTCUSD",1756016744612,1.22521573,115180.0,115170.0,0.01623176]
["bitfinex","BTCUSD",1756016744826,1.22421573,115180.0,115170.0,0.01623176]
["bitfinex","BTCUSD",1756016745039,1.22521573,115180.0,115170.0,0.01623176]
["bitfinex","BTCUSD",1756016745250,1.22521573,115180.0,115170.0,0.01723176]
["bitfinex","BTCUSD",1756016745668,0.52916318,115180.0,115170.0,0.01723176]
["bitfinex","BTCUSD",1756016746295,0.70280443,115180.0,115170.0,0.01723176]
["bitfinex","BTCUSD",1756016749106,1.22521573,115180.0,115170.0,0.01723176]
["bitfinex","BTCUSD",1756016749318,1.25131373,115180.0,115170.0,0.01723176]
["bitfinex","BTCUSD",1756016749463,1.25131373,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1756016749683,1.25131373,115180.0,115170.0,0.01720199]
["bitfinex","BTCUSD",1756016750595,1.25131373,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1756016751195,1.22521573,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1756016754123,1.25131473,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1756016759965,0.20649213,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1756016760380,1.25131473,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1756016762074,0.02758088,115180.0,115170.0,0.69911763]
["bitfinex","BTCUSD",1756016762365,0.00148188,115180.0,115170.0,0.70180763]
["bitfinex","BTCUSD",1756016766874,0.00148188,115180.0,115170.0,0.69911763]
["bitfinex","BTCUSD",1756016767286,0.00148188,115180.0,115170.0,0.71925665]
["bitfinex","BTCUSD",1756016770347,0.00148188,115180.0,115170.0,0.19684535]
["bitfinex","BTCUSD",1756016770555,0.00148188,115180.0,115170.0,0.71925665]
["bitfinex","BTCUSD",1756016772249,0.00148188,115180.0,115170.0,0.8061414]
["bitfinex","BTCUSD",1756016773132,0.00148188,115180.0,115170.0,0.2837301]
["bitfinex","BTCUSD",1756016773349,0.00148188,115180.0,115170.0,0.8061414]
["bitfinex","BTCUSD",1756016779635,0.00148188,115180.0,115170.0,0.86877355]
["bitfinex","BTCUSD",1756016780930,0.00148188,115180.0,115170.0,0.89486655]
["bitfinex","BTCUSD",1756016781149,0.00148188,115180.0,115170.0,0.89386655]
["bitfinex","BTCUSD",1756016781654,0.00148188,115180.0,115170.0,1.23386655]
["bitfinex","BTCUSD",1756016781872,0.00148188,115180.0,115170.0,1.1712344]
["bitfinex","BTCUSD",1756016782105,0.00048188,115180.0,115170.0,1.7604057]
["bitfinex","BTCUSD",1756016782313,0.00048188,115180.0,115170.0,1.8387357]
["bitfinex","BTCUSD",1756016782731,0.00048188,115180.0,115170.0,1.8397357]
["bitfinex","BTCUSD",1756016782948,0.00048188,115180.0,115170.0,1.8407357]
["bitfinex","BTCUSD",1756016783158,0.00048188,115180.0,115170.0,0.96254095]
["bitfinex","BTCUSD",1756016783386,0.00048188,115180.0,115170.0,1.9872557]
["bitfinex","BTCUSD",1756016783596,0.00248188,115180.0,115170.0,1.9942557]
["bitfinex","BTCUSD",1756016784028,0.00248188,115180.0,115170.0,1.4718444]
["bitfinex","BTCUSD",1756016784466,0.00248188,115180.0,115170.0,1.3233244]
["bitfinex","BTCUSD",1756016784693,0.00248188,115180.0,115170.0,0.8009131]
["bitfinex","BTCUSD",1756016784901,0.00248188,115180.0,115170.0,1.4718044]
["bitfinex","BTCUSD",1756016785958,0.00248188,115180.0,115170.0,1.4718444]
["bitfinex","BTCUSD",1756016787751,0.00248188,115180.0,115170.0,0.9494331]
["bitfinex","BTCUSD",1756016787977,0.00248188,115180.0,115170.0,1.4718444]
["bitfinex","BTCUSD",1756016788917,0.00248188,115180.0,115170.0,1.3233244]
["bitfinex","BTCUSD",1756016789081,0.00248188,115180.0,115170.0,1.4692344]
["bitfinex","BTCUSD",1756016790057,0.00248188,115180.0,115170.0,1.1292344]
["bitfinex","BTCUSD",1756016790200,0.00248188,115180.0,115170.0,1.4692344]
["bitfinex","BTCUSD",1756016791183,0.00248188,115180.0,115170.0,1.3206344]
["bitfinex","BTCUSD",1756016791327,0.00248188,115180.0,115170.0,1.4691544]
["bitfinex","BTCUSD",1756016791742,0.00248188,115180.0,115170.0,1.5607644]
["bitfinex","BTCUSD",1756016791944,0.00248188,115180.0,115170.0,1.4691544]
["bitfinex","BTCUSD",1756016792372,0.00248188,115180.0,115170.0,1.4691144]
["bitfinex","BTCUSD",1756016794219,0.00248188,115180.0,115170.0,1.9941357]
["bitfinex","BTCUSD",1756016794649,0.00248188,115180.0,115170.0,1.9158057]
["bitfinex","BTCUSD",1756016795074,0.00040099,115180.0,115170.0,1.9158057]
["bitfinex","BTCUSD",1756016795664,0.00040099,115180.0,115170.0,1.93491354]
["bitfinex","BTCUSD",1756016797603,0.00040099,115180.0,115170.0,2.04457555]
["bitfinex","BTCUSD",1756016799284,0.00040099,115180.0,115170.0,2.05307555]
["bitfinex","BTCUSD",1756016799975,0.00040099,115180.0,115170.0,2.04457555]
["bitfinex","BTCUSD",1756016802997,0.00040099,115180.0,115170.0,2.02546771]
["bitfinex","BTCUSD",1756016803742,0.00040099,115180.0,115170.0,2.82357901]
["bitfinex","BTCUSD",1756016803951,0.00040099,115180.0,115170.0,2.92357901]
["bitfinex","BTCUSD",1756016804382,0.00040099,115180.0,115170.0,2.40116771]
["bitfinex","BTCUSD",1756016805155,6.418e-05,115180.0,115170.0,2.40116771]
["bitfinex","BTCUSD",1756016805406,6.418e-05,115180.0,115170.0,3.205467]
["bitfinex","BTCUSD",1756016805619,0.0002,115210.0,115200.0,1.57588273]
["bitfinex","BTCUSD",1756016805818,0.00554453,115210.0,115200.0,1.95584157]
["bitfinex","BTCUSD",1756016806968,0.00554453,115210.0,115200.0,2.02055691]
["bitfinex","BTCUSD",1756016807846,0.00554453,115210.0,115200.0,2.02565691]
["bitfinex","BTCUSD",1756016808264,0.00554453,115210.0,115200.0,2.29385691]
["bitfinex","BTCUSD",1756016809234,0.00554453,115210.0,115200.0,2.29175691]
["bitfinex","BTCUSD",1756016810848,0.00554453,115210.0,115200.0,2.30032383]
["bitfinex","BTCUSD",1756016811208,0.00554453,115210.0,115200.0,2.30242383]
["bitfinex","BTCUSD",1756016812664,0.00034453,115210.0,115200.0,2.75187513]
["bitfinex","BTCUSD",1756016812880,0.0002,115220.0,115210.0,0.19104506]
["bitfinex","BTCUSD",1756016813069,0.0002,115220.0,115210.0,1.57265406]
["bitfinex","BTCUSD",1756016815173,0.0002,115220.0,115210.0,1.57565406]
["bitfinex","BTCUSD",1756016815981,0.0002,115220.0,115210.0,0.52814146]
["bitfinex","BTCUSD",1756016816183,0.0002,115220.0,115210.0,1.84016406]
["bitfinex","BTCUSD",1756016816393,0.0002,115220.0,115210.0,1.84336406]
["bitfinex","BTCUSD",1756016816807,0.0002,115220.0,115210.0,1.84684106]
["bitfinex","BTCUSD",1756016819107,0.0002,115220.0,115210.0,1.82775325]
["bitfinex","BTCUSD",1756016820254,0.0002,115220.0,115210.0,1.67947325]
["bitfinex","BTCUSD",1756016820475,0.0002,115220.0,115210.0,1.82771325]
["bitfinex","BTCUSD",1756016825299,0.0002,115220.0,115210.0,0.78289065]
["bitfinex","BTCUSD",1756016825529,0.0002,115220.0,115210.0,1.82771325]
["bitfinex","BTCUSD",1756016828565,0.0002,115220.0,115210.0,1.84976838]
["bitfinex","BTCUSD",1756016829836,0.0002,115220.0,115210.0,1.82771325]
["bitfinex","BTCUSD",1756016831030,0.0002,115220.0,115210.0,1.84976838]
["bitfinex","BTCUSD",1756016834410,0.0002,115220.0,115210.0,1.77182454]
["bitfinex","BTCUSD",1756016835321,3.214e-05,115220.0,115210.0,1.77182454]
["bitfinex","BTCUSD",1756016837647,3.214e-05,115220.0,115210.0,3.18268352]
["bitfinex","BTCUSD",1756016839967,0.00510214,115220.0,115210.0,0.66595453]
["bitfinex","BTCUSD",1756016840213,0.00510214,115220.0,115210.0,1.98669146]
["bitfinex","BTCUSD",1756016842535,0.00510214,115220.0,115210.0,1.98455146]
["bitfinex","BTCUSD",1756016844710,0.00494591,115220.0,115210.0,1.98455146]
["bitfinex","BTCUSD",1756016845295,0.00062722,115220.0,115210.0,0.81348453]
["bitfinex","BTCUSD",1756016845492,0.00062722,115220.0,115210.0,1.98670146]
["bitfinex","BTCUSD",1756016845887,0.00062722,115220.0,115210.0,1.83922146]
["bitfinex","BTCUSD",1756016846096,0.00062722,115220.0,115210.0,1.59558915]
["bitfinex","BTCUSD",1756016846731,0.00062722,115220.0,115210.0,1.98666146]
["bitfinex","BTCUSD",1756016847247,0.0002,115230.0,115220.0,0.51358097]
["bitfinex","BTCUSD",1756016847248,0.00324,115230.0,115220.0,0.51358097]
["bitfinex","BTCUSD",1756016847458,0.00527,115230.0,115220.0,1.54745936]
["bitfinex","BTCUSD",1756016848057,0.00527,115230.0,115220.0,1.57353936]
["bitfinex","BTCUSD",1756016848402,0.00627,115230.0,115220.0,1.57353936]
["bitfinex","BTCUSD",1756016849098,0.00627,115230.0,115220.0,1.57453936]
["bitfinex","BTCUSD",1756016850671,0.00627,115230.0,115220.0,0.79239474]
["bitfinex","BTCUSD",1756016850881,0.00627,115230.0,115220.0,1.57453936]
["bitfinex","BTCUSD",1756016851702,0.00627,115230.0,115220.0,1.64125936]
["bitfinex","BTCUSD",1756016852141,0.00627,115230.0,115220.0,0.85911474]
["bitfinex","BTCUSD",1756016852351,0.00627,115230.0,115220.0,1.64125936]
["bitfinex","BTCUSD",1756016854499,0.00627,115230.0,115220.0,1.75050708]
["bitfinex","BTCUSD",1756016855279,0.00101429,115230.0,115220.0,1.75555708]
["bitfinex","BTCUSD",1756016860879,0.00101429,115230.0,115220.0,1.40122382]
["bitfinex","BTCUSD",1756016861081,0.00101429,115230.0,115220.0,1.39820382]
["bitfinex","BTCUSD",1756016861481,0.00101429,115230.0,115220.0,1.40122382]
["bitfinex","BTCUSD",1756016861897,0.00101429,115230.0,115220.0,1.40325382]
["bitfinex","BTCUSD",1756016862476,0.00101429,115230.0,115220.0,0.86315151]
["bitfinex","BTCUSD",1756016862477,0.3920866,115230.0,115220.0,0.86315151]
["bitfinex","BTCUSD",1756016862715,0.3920866,115230.0,115220.0,0.94041151]
["bitfinex","BTCUSD",1756016862937,0.3920866,115230.0,115220.0,0.80508379]
["bitfinex","BTCUSD",1756016863145,0.3920866,115230.0,115220.0,0.80810379]
["bitfinex","BTCUSD",1756016863357,0.3920866,115230.0,115220.0,0.88626065]
["bitfinex","BTCUSD",1756016864816,0.3920866,115230.0,115220.0,0.88829065]
["bitfinex","BTCUSD",1756016865432,0.3920866,115230.0,115220.0,0.18349063]
["bitfinex","BTCUSD",1756016865433,1.17505122,115230.0,115220.0,0.18349063]
["bitfinex","BTCUSD",1756016865637,1.17505122,115230.0,115220.0,0.5039916]
["bitfinex","BTCUSD",1756016865816,0.00183429,115230.0,115220.0,0.42583474]
["bitfinex","BTCUSD",1756016866022,0.78397891,115230.0,115220.0,0.42583474]
["bitfinex","BTCUSD",1756016866263,0.78397891,115230.0,115220.0,0.4883453]
["bitfinex","BTCUSD",1756016867114,0.00101429,115230.0,115220.0,0.4883453]
["bitfinex","BTCUSD",1756016867358,0.78315891,115230.0,115220.0,0.4883453]
["bitfinex","BTCUSD",1756016867627,0.00101429,115230.0,115220.0,0.4883453]
["bitfinex","BTCUSD",1756016867855,0.78315891,115230.0,115220.0,0.4883453]
["bitfinex","BTCUSD",1756016870329,0.78315891,115230.0,115220.0,0.4882653]
["bitfinex","BTCUSD",1756016877948,0.78315891,115230.0,115220.0,0.4912853]
["bitfinex","BTCUSD",1756016880329,0.78315891,115230.0,115220.0,0.4933153]
["bitfinex","BTCUSD",1756016880773,0.78315891,115230.0,115220.0,0.4912853]
["bitfinex","BTCUSD",1756016880992,0.78315891,115230.0,115220.0,0.31770433]
["bitfinex","BTCUSD",1756016881218,0.1754002,115230.0,115220.0,0.08095958]
["bitfinex","BTCUSD",1756016881424,0.1754002,115230.0,115220.0,0.16524902]
["bitfinex","BTCUSD",1756016881425,1.34861713,115230.0,115220.0,0.16524902]
["bitfinex","BTCUSD",1756016881643,1.37470313,115230.0,115220.0,0.16524902]
["bitfinex","BTCUSD",1756016882732,1.37470313,115230.0,115220.0,0.01844902]
["bitfinex","BTCUSD",1756016882984,1.52150313,115230.0,115220.0,0.16524902]
["bitfinex","BTCUSD",1756016883199,1.52150313,115230.0,115220.0,0.16424902]
["bitfinex","BTCUSD",1756016883684,1.52050313,115230.0,115220.0,0.16424902]
["bitfinex","BTCUSD",1756016883930,1.52926998,115230.0,115220.0,0.16424902]
["bitfinex","BTCUSD",1756016884119,1.53226998,115230.0,115220.0,0.1468]
["bitfinex","BTCUSD",1756016884552,1.53226998,115230.0,115210.0,0.12923056]
["bitfinex","BTCUSD",1756016884750,0.78214462,115220.0,115210.0,0.31364433]
["bitfinex","BTCUSD",1756016885235,0.78214462,115220.0,115210.0,0.31679433]
["bitfinex","BTCUSD",1756016885451,0.78214462,115220.0,115210.0,0.49039037]
["bitfinex","BTCUSD",1756016885654,0.78293462,115220.0,115210.0,0.49254037]
["bitfinex","BTCUSD",1756016887053,0.00079,115220.0,115210.0,0.88361268]
["bitfinex","BTCUSD",1756016887247,0.73752422,115230.0,115210.0,0.88361268]
["bitfinex","BTCUSD",1756016887457,0.73752422,115230.0,115210.0,0.49254037]
["bitfinex","BTCUSD",1756016887615,0.73752422,115230.0,115210.0,0.88361268]
["bitfinex","BTCUSD",1756016887821,0.002,115220.0,115210.0,0.88361268]
["bitfinex","BTCUSD",1756016888027,0.73752422,115230.0,115210.0,0.88361268]
["bitfinex","BTCUSD",1756016888469,0.74052422,115230.0,115210.0,0.88361268]
["bitfinex","BTCUSD",1756016888671,0.73752422,115230.0,115210.0,0.88361268]
["bitfinex","BTCUSD",1756016889106,0.002,115220.0,115210.0,0.88361268]
["bitfinex","BTCUSD",1756016889318,0.59072422,115230.0,115210.0,0.88361268]
["bitfinex","BTCUSD",1756016889516,0.59472422,115230.0,115210.0,0.88361268]
["bitfinex","BTCUSD",1756016889910,0.59372422,115230.0,115210.0,0.88361268]
["bitfinex","BTCUSD",1756016891296,0.59472422,115230.0,115210.0,0.88361268]
["bitfinex","BTCUSD",1756016891693,0.59472422,115230.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016891891,0.98579653,115230.0,115210.0,0.31894433]
["bitfinex","BTCUSD",1756016892094,0.0013,115220.0,115210.0,0.31894433]
["bitfinex","BTCUSD",1756016892254,0.0013,115220.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016892694,0.98579653,115230.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016893129,0.98479653,115230.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016893725,0.98479653,115230.0,115210.0,0.31894433]
["bitfinex","BTCUSD",1756016893932,0.98179653,115230.0,115210.0,0.31894433]
["bitfinex","BTCUSD",1756016894146,0.98279653,115230.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016894354,0.002,115220.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016894558,0.98279653,115230.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016894993,0.98579653,115230.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016895199,0.98279653,115230.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016895662,0.002,115220.0,115210.0,0.31894433]
["bitfinex","BTCUSD",1756016895837,0.002,115220.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016897457,0.98179653,115230.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016898030,0.002,115220.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016898201,0.17558097,115220.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016898612,0.17358097,115220.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016898838,0.17358097,115220.0,115210.0,0.31894433]
["bitfinex","BTCUSD",1756016899022,0.17358097,115220.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016901165,0.17558097,115220.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016906632,0.002,115220.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016909688,0.002,115220.0,115210.0,0.31894433]
["bitfinex","BTCUSD",1756016909905,0.002,115220.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016910113,0.002,115220.0,115210.0,0.56321664]
["bitfinex","BTCUSD",1756016910325,0.002,115220.0,115210.0,0.71001664]
["bitfinex","BTCUSD",1756016913136,0.002,115220.0,115210.0,0.56321664]
["bitfinex","BTCUSD",1756016913386,0.002,115220.0,115210.0,0.70997664]
["bitfinex","BTCUSD",1756016913923,0.17558097,115220.0,115210.0,0.70997664]
["bitfinex","BTCUSD",1756016915200,0.17558097,115220.0,115210.0,0.56321664]
["bitfinex","BTCUSD",1756016915402,0.17558097,115220.0,115210.0,0.70997664]
["bitfinex","BTCUSD",1756016918506,0.002,115220.0,115210.0,0.70997664]
["bitfinex","BTCUSD",1756016918760,0.17688097,115220.0,115210.0,0.70997664]
["bitfinex","BTCUSD",1756016919175,0.20166697,115220.0,115210.0,0.70997664]
["bitfinex","BTCUSD",1756016924534,0.028086,115220.0,115210.0,0.70997664]
["bitfinex","BTCUSD",1756016929164,0.20166697,115220.0,115210.0,0.31890433]
["bitfinex","BTCUSD",1756016929366,0.20166697,115220.0,115210.0,0.70997664]
["bitfinex","BTCUSD",1756016929589,0.028086,115220.0,115210.0,1.27464499]
["bitfinex","BTCUSD",1756016933331,0.028086,115220.0,115210.0,0.49250037]
["bitfinex","BTCUSD",1756016933591,0.028086,115220.0,115210.0,1.27464499]
["bitfinex","BTCUSD",1756016934686,0.028086,115220.0,115210.0,0.49250037]
["bitfinex","BTCUSD",1756016934908,0.028086,115220.0,115210.0,1.27464499]
["bitfinex","BTCUSD",1756016939722,0.028086,115220.0,115210.0,0.49250037]
["bitfinex","BTCUSD",1756016939931,0.028086,115220.0,115210.0,1.27464499]
["bitfinex","BTCUSD",1756016940227,0.028086,115220.0,115210.0,1.12788499]
["bitfinex","BTCUSD",1756016940394,0.028086,115220.0,115210.0,1.27460499]
["bitfinex","BTCUSD",1756016940596,0.028086,115220.0,115210.0,1.10100895]
["bitfinex","BTCUSD",1756016941853,0.028086,115220.0,115210.0,0.31886433]
["bitfinex","BTCUSD",1756016942068,0.028086,115220.0,115210.0,1.10100895]
["bitfinex","BTCUSD",1756016942284,0.028086,115220.0,115210.0,1.27460499]
["bitfinex","BTCUSD",1756016944184,0.028086,115220.0,115210.0,0.56321664]
["bitfinex","BTCUSD",1756016944389,0.028086,115220.0,115210.0,0.70989664]
["bitfinex","BTCUSD",1756016948662,0.028086,115220.0,115210.0,0.70964202]
["bitfinex","BTCUSD",1756016949708,0.20166697,115220.0,115210.0,0.17188971]
["bitfinex","BTCUSD",1756016949953,0.59273928,115220.0,115210.0,0.70964202]
["bitfinex","BTCUSD",1756016950172,0.59273928,115220.0,115210.0,0.56296202]
["bitfinex","BTCUSD",1756016950308,0.98511159,115220.0,115210.0,0.23168496]
["bitfinex","BTCUSD",1756016950531,0.17360906,115210.0,115200.0,0.14668]
["bitfinex","BTCUSD",1756016950731,0.95976611,115210.0,115200.0,0.14668]
["bitfinex","BTCUSD",1756016950930,0.95705368,115210.0,115200.0,0.16412902]
["bitfinex","BTCUSD",1756016951182,0.98314268,115210.0,115200.0,0.01744902]
["bitfinex","BTCUSD",1756016951431,0.20099806,115210.0,115190.0,0.71435837]
["bitfinex","BTCUSD",1756016951557,0.59089571,115210.0,115200.0,0.00497]
["bitfinex","BTCUSD",1756016951763,0.56480671,115210.0,115200.0,0.00497]
["bitfinex","BTCUSD",1756016952692,0.59089671,115210.0,115200.0,0.00497]
["bitfinex","BTCUSD",1756016953090,0.59189671,115210.0,115200.0,0.00497]
["bitfinex","BTCUSD",1756016954092,0.59319671,115210.0,115200.0,0.00497]
["bitfinex","BTCUSD",1756016955567,0.98426902,115210.0,115200.0,0.00497]
["bitfinex","BTCUSD",1756016957851,0.98426902,115210.0,115200.0,0.00298]
["bitfinex","BTCUSD",1756016958701,0.17361111,115200.0,115190.0,0.64506608]
["bitfinex","BTCUSD",1756016958910,0.17361111,115200.0,115190.0,0.70949565]
["bitfinex","BTCUSD",1756016959095,0.56598342,115200.0,115190.0,0.23149859]
["bitfinex","BTCUSD",1756016959558,0.59207442,115200.0,115190.0,0.23149859]
["bitfinex","BTCUSD",1756016959941,0.59207442,115200.0,115190.0,0.16905902]
["bitfinex","BTCUSD",1756016960157,0.59207442,115200.0,115190.0,0.56113133]
["bitfinex","BTCUSD",1756016960311,0.59207442,115200.0,115190.0,0.56013133]
["bitfinex","BTCUSD",1756016960524,0.59207442,115200.0,115190.0,0.56113133]
["bitfinex","BTCUSD",1756016960735,0.59307442,115200.0,115190.0,0.17005902]
["bitfinex","BTCUSD",1756016961183,0.59307442,115200.0,115190.0,0.16905902]
["bitfinex","BTCUSD",1756016964759,0.20200211,115200.0,115190.0,0.16905902]
["bitfinex","BTCUSD",1756016964966,0.59307442,115200.0,115190.0,0.16905902]
["bitfinex","BTCUSD",1756016965380,0.41946331,115200.0,115190.0,0.16905902]
["bitfinex","BTCUSD",1756016965585,0.028391,115200.0,115190.0,0.56013133]
["bitfinex","BTCUSD",1756016965785,0.027091,115200.0,115190.0,0.56013133]
["bitfinex","BTCUSD",1756016966526,0.027091,115200.0,115190.0,0.73375751]
["bitfinex","BTCUSD",1756016971627,0.027091,115200.0,115190.0,1.12482982]
["bitfinex","BTCUSD",1756016974149,0.027091,115200.0,115190.0,1.37482982]
["bitfinex","BTCUSD",1756016976907,0.027091,115200.0,115190.0,0.98375751]
["bitfinex","BTCUSD",1756016978057,0.027091,115200.0,115190.0,1.04619708]
["bitfinex","BTCUSD",1756016981264,0.027091,115200.0,115190.0,1.43726939]
["bitfinex","BTCUSD",1756016981472,0.001,115200.0,115190.0,1.52415414]
["bitfinex","BTCUSD",1756016981704,0.001,115200.0,115190.0,1.91522645]
["bitfinex","BTCUSD",1756016981906,0.001,115200.0,115190.0,1.52415414]
["bitfinex","BTCUSD",1756016992671,0.001,115200.0,115190.0,0.74200952]
["bitfinex","BTCUSD",1756016992893,0.001,115200.0,115190.0,1.52415414]
["bitfinex","BTCUSD",1756016996034,0.001,115200.0,115190.0,1.52403414]
["bitfinex","BTCUSD",1756016997425,0.001,115200.0,115190.0,1.52399414]
["bitfinex","BTCUSD",1756016998926,0.001,115200.0,115190.0,0.74184952]
["bitfinex","BTCUSD",1756016999127,0.001,115200.0,115190.0,1.52399414]
["bitfinex","BTCUSD",1756017000887,0.001,115200.0,115190.0,3.08828338]
["bitfinex","BTCUSD",1756017001121,0.001,115200.0,115190.0,3.10400067]
["bitfinex","BTCUSD",1756017001353,0.001,115200.0,115190.0,3.13008767]
["bitfinex","BTCUSD",1756017001547,0.001,115200.0,115190.0,0.78365381]
["bitfinex","BTCUSD",1756017001800,0.001,115200.0,115190.0,1.95687074]
["bitfinex","BTCUSD",1756017003125,0.001,115200.0,115190.0,0.78365381]
["bitfinex","BTCUSD",1756017003333,0.001,115200.0,115190.0,1.95687074]
["bitfinex","BTCUSD",1756017004460,0.001,115200.0,115190.0,1.56579843]
["bitfinex","BTCUSD",1756017004910,0.001,115200.0,115190.0,1.41931843]
["bitfinex","BTCUSD",1756017005127,0.001,115200.0,115190.0,1.56579843]
["bitfinex","BTCUSD",1756017005777,0.001,115200.0,115190.0,1.95687074]
["bitfinex","BTCUSD",1756017006846,0.001,115200.0,115190.0,1.41931843]
["bitfinex","BTCUSD",1756017007058,0.0023,115200.0,115190.0,1.56575843]
["bitfinex","BTCUSD",1756017007607,0.001,115200.0,115190.0,0.70545695]
["bitfinex","BTCUSD",1756017007819,0.78444462,115200.0,115190.0,0.50077377]
["bitfinex","BTCUSD",1756017008025,0.39337231,115200.0,115190.0,0.50077377]
["bitfinex","BTCUSD",1756017008654,0.39337231,115200.0,115190.0,0.56629866]
["bitfinex","BTCUSD",1756017008860,0.39337231,115200.0,115190.0,0.73992484]
["bitfinex","BTCUSD",1756017009068,0.39337231,115200.0,115190.0,1.13099715]
["bitfinex","BTCUSD",1756017009271,0.39337231,115200.0,115190.0,1.13309715]
["bitfinex","BTCUSD",1756017009514,0.0023,115200.0,115190.0,1.13309715]
["bitfinex","BTCUSD",1756017010198,0.0023,115200.0,115190.0,0.74202484]
["bitfinex","BTCUSD",1756017010406,0.0023,115200.0,115190.0,1.13309715]
["bitfinex","BTCUSD",1756017012586,0.001,115200.0,115190.0,1.13309715]
["bitfinex","BTCUSD",1756017016598,0.001,115200.0,115190.0,0.74202484]
["bitfinex","BTCUSD",1756017016775,0.001,115200.0,115190.0,0.81303097]
["bitfinex","BTCUSD",1756017016989,0.001,115200.0,115190.0,0.95943097]
["bitfinex","BTCUSD",1756017017872,0.001,115200.0,115190.0,1.13305715]
["bitfinex","BTCUSD",1756017021301,0.001,115200.0,115190.0,0.74198484]
["bitfinex","BTCUSD",1756017021422,0.001,115200.0,115190.0,1.13305715]
["bitfinex","BTCUSD",1756017021837,0.001,115200.0,115190.0,0.74198484]
["bitfinex","BTCUSD",1756017022127,0.001,115200.0,115190.0,1.13305715]
["bitfinex","BTCUSD",1756017022300,0.57170777,115200.0,115190.0,0.48147391]
["bitfinex","BTCUSD",1756017022497,0.56637342,115200.0,115190.0,0.48147391]
["bitfinex","BTCUSD",1756017022722,0.56637342,115200.0,115190.0,0.87254622]
["bitfinex","BTCUSD",1756017022963,0.56637342,115200.0,115190.0,0.48147391]
["bitfinex","BTCUSD",1756017024474,0.56637342,115200.0,115190.0,0.87254622]
["bitfinex","BTCUSD",1756017028694,0.56637342,115200.0,115190.0,0.48147391]
["bitfinex","BTCUSD",1756017029554,0.56637342,115200.0,115190.0,0.31250489]
["bitfinex","BTCUSD",1756017029555,0.95744573,115200.0,115190.0,0.31250489]
["bitfinex","BTCUSD",1756017029773,0.95744573,115200.0,115190.0,0.39636]
["bitfinex","BTCUSD",1756017029990,0.98353773,115200.0,115190.0,0.39636]
["bitfinex","BTCUSD",1756017030859,1.12989773,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017031057,1.12989773,115200.0,115190.0,0.39636]
["bitfinex","BTCUSD",1756017031476,0.73882542,115200.0,115190.0,0.39961]
["bitfinex","BTCUSD",1756017031691,0.73882542,115200.0,115190.0,0.40169]
["bitfinex","BTCUSD",1756017032661,0.73882542,115200.0,115190.0,0.25533]
["bitfinex","BTCUSD",1756017032912,0.73882542,115200.0,115190.0,0.40169]
["bitfinex","BTCUSD",1756017033455,0.73813542,115200.0,115190.0,0.40169]
["bitfinex","BTCUSD",1756017035352,0.59177542,115200.0,115190.0,0.40169]
["bitfinex","BTCUSD",1756017042741,0.59177542,115200.0,115190.0,0.79276231]
["bitfinex","BTCUSD",1756017046849,0.59177542,115200.0,115190.0,0.40169]
["bitfinex","BTCUSD",1756017048786,0.59307542,115200.0,115190.0,0.40169]
["bitfinex","BTCUSD",1756017050008,0.20070311,115200.0,115190.0,0.40169]
["bitfinex","BTCUSD",1756017050424,0.59177542,115200.0,115190.0,0.40169]
["bitfinex","BTCUSD",1756017051447,0.59307542,115200.0,115190.0,0.39632]
["bitfinex","BTCUSD",1756017051864,0.98414773,115200.0,115190.0,0.39632]
["bitfinex","BTCUSD",1756017052523,1.13042773,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017053771,0.20200311,115200.0,115190.0,0.25325]
["bitfinex","BTCUSD",1756017053985,0.34828311,115200.0,115190.0,0.25325]
["bitfinex","BTCUSD",1756017054230,0.73935542,115200.0,115190.0,0.25325]
["bitfinex","BTCUSD",1756017055406,0.73935542,115200.0,115190.0,0.25533]
["bitfinex","BTCUSD",1756017056244,0.73935542,115200.0,115190.0,0.25325]
["bitfinex","BTCUSD",1756017057479,0.34828311,115200.0,115190.0,0.25533]
["bitfinex","BTCUSD",1756017057804,0.73935542,115200.0,115190.0,0.25533]
["bitfinex","BTCUSD",1756017060306,0.59307542,115200.0,115190.0,0.25533]
["bitfinex","BTCUSD",1756017060583,0.174672,115200.0,115190.0,0.25533]
["bitfinex","BTCUSD",1756017060911,0.74206809,115200.0,115190.0,0.25533]
["bitfinex","BTCUSD",1756017061121,0.73935542,115200.0,115190.0,0.25533]
["bitfinex","BTCUSD",1756017061557,0.34828311,115200.0,115190.0,0.25325]
["bitfinex","BTCUSD",1756017061763,1.13042773,115200.0,115190.0,0.25523]
["bitfinex","BTCUSD",1756017063054,1.13042773,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017063270,1.52150004,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017063459,1.13042773,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017063651,0.34828311,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017063878,1.13042773,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017065965,0.34828311,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017066218,1.13042773,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017066479,2.78242172,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017066735,1.68143989,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017067380,1.68043989,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017067811,1.68343989,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017068640,1.61016479,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017068804,1.61416479,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017069218,1.61216479,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017069772,1.61516479,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017070222,1.68192479,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017070628,1.76879444,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017071580,2.10879444,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017073413,0.78851751,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017073613,2.10797444,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017074521,2.02110479,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017074942,0.84788786,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017075148,2.02110479,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017076312,3.19432172,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017076511,3.19514172,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017076712,3.28201137,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017078771,3.27501137,115200.0,115190.0,0.25]
["bitfinex","BTCUSD",1756017078931,3.27901137,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017079157,3.28201137,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017080798,3.13577137,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017081006,2.10793444,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017081662,3.28115137,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017085158,3.13495137,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017085388,3.28115137,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017086183,0.93471751,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017086408,3.28115137,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017089346,3.28197137,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017092704,0.93553751,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017092910,3.29555819,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017093749,3.16728476,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017093943,3.31348476,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017094162,0.94830433,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017094358,3.31348684,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017094985,0.96705298,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017095203,3.31348684,115200.0,115190.0,0.251]
["bitfinex","BTCUSD",1756017096436,2.0102147,115200.0,115190.0,0.2563]
["bitfinex","BTCUSD",1756017096684,1.99186605,115200.0,115190.0,0.2563]
["bitfinex","BTCUSD",1756017097716,0.94740433,115200.0,115190.0,0.2563]
["bitfinex","BTCUSD",1756017097944,1.36929872,115200.0,115190.0,0.2563]
["bitfinex","BTCUSD",1756017098398,1.89152958,115200.0,115190.0,0.2563]
["bitfinex","BTCUSD",1756017101259,1.90511531,115200.0,115190.0,0.2563]
["bitfinex","BTCUSD",1756017102658,0.86065359,115200.0,115190.0,0.2563]
["bitfinex","BTCUSD",1756017102890,1.23616445,115200.0,115190.0,0.2563]
["bitfinex","BTCUSD",1756017103095,1.38284445,115200.0,115190.0,0.2563]
["bitfinex","BTCUSD",1756017103886,1.37984445,115200.0,115190.0,0.2563]
["bitfinex","BTCUSD",1756017104089,1.23316445,115200.0,115190.0,0.2563]
["bitfinex","BTCUSD",1756017104319,1.37784445,115200.0,115190.0,0.2553]
["bitfinex","BTCUSD",1756017104684,1.37884445,115200.0,115190.0,0.2553]
["bitfinex","BTCUSD",1756017105756,0.25607773,115200.0,115190.0,0.96860606]
["bitfinex","BTCUSD",1756017105907,0.242492,115200.0,115190.0,0.96860606]
["bitfinex","BTCUSD",1756017106366,0.095852,115200.0,115190.0,0.96860606]
["bitfinex","BTCUSD",1756017106589,0.14964,115200.0,115190.0,0.4463752]
["bitfinex","BTCUSD",1756017106776,0.14764,115200.0,115190.0,0.96860606]
["bitfinex","BTCUSD",1756017107139,0.002,115200.0,115190.0,0.96860606]
["bitfinex","BTCUSD",1756017107339,0.14864,115200.0,115190.0,0.96860606]
["bitfinex","BTCUSD",1756017107545,0.14764,115200.0,115190.0,0.96860606]
["bitfinex","BTCUSD",1756017107749,0.14764,115200.0,115190.0,0.96960606]
["bitfinex","BTCUSD",1756017108478,0.14764,115200.0,115190.0,0.96860606]
["bitfinex","BTCUSD",1756017108870,0.14864,115200.0,115190.0,0.97060606]
["bitfinex","BTCUSD",1756017109887,0.14764,115200.0,115190.0,0.97060606]
["bitfinex","BTCUSD",1756017110066,0.14764,115200.0,115190.0,0.4483752]
["bitfinex","BTCUSD",1756017110266,0.14764,115200.0,115190.0,0.97160606]
["bitfinex","BTCUSD",1756017111922,0.001,115200.0,115190.0,1.05849081]
["bitfinex","BTCUSD",1756017112132,0.14756,115200.0,115190.0,1.05849081]
["bitfinex","BTCUSD",1756017113579,0.14756,115200.0,115190.0,1.06734586]
["bitfinex","BTCUSD",1756017113784,0.001,115200.0,115190.0,1.06734586]
["bitfinex","BTCUSD",1756017114002,0.001,115200.0,115190.0,1.21386586]
["bitfinex","BTCUSD",1756017120726,0.001,115200.0,115190.0,0.691635]
["bitfinex","BTCUSD",1756017120937,0.001,115200.0,115190.0,1.21386586]
["bitfinex","BTCUSD",1756017126496,0.001,115200.0,115190.0,1.73609672]
["bitfinex","BTCUSD",1756017126887,0.001,115200.0,115190.0,1.76218372]
["bitfinex","BTCUSD",1756017127123,0.001,115200.0,115190.0,1.23995286]
["bitfinex","BTCUSD",1756017128542,0.001,115200.0,115190.0,0.56234695]
["bitfinex","BTCUSD",1756017128747,0.001,115200.0,115190.0,0.70854695]
["bitfinex","BTCUSD",1756017129377,0.001,115200.0,115190.0,1.23077781]
["bitfinex","BTCUSD",1756017130783,0.001,115200.0,115190.0,0.70854695]
["bitfinex","BTCUSD",1756017130995,0.001,115200.0,115190.0,1.23077781]
["bitfinex","BTCUSD",1756017131189,0.001,115200.0,115190.0,1.08457781]
["bitfinex","BTCUSD",1756017131413,0.001,115200.0,115190.0,1.23081781]
["bitfinex","BTCUSD",1756017131790,0.001,115200.0,115190.0,1.08457781]
["bitfinex","BTCUSD",1756017131998,0.001,115200.0,115190.0,1.23077781]
["bitfinex","BTCUSD",1756017133519,0.001,115200.0,115190.0,0.56234695]
["bitfinex","BTCUSD",1756017133719,0.001,115200.0,115190.0,1.23077781]
["bitfinex","BTCUSD",1756017134332,0.001,115200.0,115190.0,1.29305194]
["bitfinex","BTCUSD",1756017136726,0.001,115200.0,115190.0,1.26696494]
["bitfinex","BTCUSD",1756017139112,0.001,115200.0,115190.0,0.74473408]
["bitfinex","BTCUSD",1756017139331,0.001,115200.0,115190.0,1.26696494]
["bitfinex","BTCUSD",1756017141281,0.001,115200.0,115190.0,1.20469081]
["bitfinex","BTCUSD",1756017141870,0.17591111,115200.0,115190.0,0.27574902]
["bitfinex","BTCUSD",1756017142075,0.17591111,115200.0,115190.0,0.41660902]
["bitfinex","BTCUSD",1756017142274,0.69814197,115200.0,115190.0,0.41660902]
["bitfinex","BTCUSD",1756017142511,0.17591111,115200.0,115190.0,0.41660902]
["bitfinex","BTCUSD",1756017143109,0.0023,115200.0,115190.0,0.41660902]
["bitfinex","BTCUSD",1756017143320,0.00763435,115200.0,115190.0,0.41953902]
["bitfinex","BTCUSD",1756017144109,0.00763435,115200.0,115190.0,0.42164902]
["bitfinex","BTCUSD",1756017145662,0.18124546,115200.0,115190.0,0.42164902]
["bitfinex","BTCUSD",1756017145877,0.17591111,115200.0,115190.0,0.42164902]
["bitfinex","BTCUSD",1756017146029,0.17862378,115200.0,115190.0,0.42164902]
["bitfinex","BTCUSD",1756017147738,0.00501267,115200.0,115190.0,0.42164902]
["bitfinex","BTCUSD",1756017148032,0.00763435,115200.0,115190.0,0.42164902]
["bitfinex","BTCUSD",1756017149327,0.00763435,115200.0,115190.0,0.94387988]
["bitfinex","BTCUSD",1756017149670,0.18124546,115200.0,115190.0,0.27044902]
["bitfinex","BTCUSD",1756017149879,0.69814197,115200.0,115190.0,0.41660902]
["bitfinex","BTCUSD",1756017150977,0.69814197,115200.0,115190.0,0.39916]
["bitfinex","BTCUSD",1756017151207,0.32207111,115200.0,115190.0,0.39916]
["bitfinex","BTCUSD",1756017151412,0.84430197,115200.0,115190.0,0.253]
["bitfinex","BTCUSD",1756017155655,0.32207111,115200.0,115190.0,0.253]
["bitfinex","BTCUSD",1756017155872,0.84430197,115200.0,115190.0,0.253]
["bitfinex","BTCUSD",1756017159026,0.84430197,115200.0,115190.0,0.25624]
["bitfinex","BTCUSD",1756017159439,0.84430197,115200.0,115190.0,0.253]
["bitfinex","BTCUSD",1756017160760,0.32207111,115200.0,115190.0,0.253]
["bitfinex","BTCUSD",1756017160962,0.84430197,115200.0,115190.0,0.253]
["bitfinex","BTCUSD",1756017162706,0.84430197,115200.0,115190.0,0.25624]
["bitfinex","BTCUSD",1756017164536,0.84430197,115200.0,115190.0,0.253]
["bitfinex","BTCUSD",1756017164712,0.84430197,115200.0,115190.0,0.25624]
["bitfinex","BTCUSD",1756017165929,0.32207111,115200.0,115190.0,0.25624]
["bitfinex","BTCUSD",1756017166184,0.84430197,115200.0,115190.0,0.25624]
["bitfinex","BTCUSD",1756017166377,1.10503061,115200.0,115190.0,0.25624]
["bitfinex","BTCUSD",1756017166987,0.32207111,115200.0,115190.0,0.25624]
["bitfinex","BTCUSD",1756017167199,1.10503061,115200.0,115190.0,0.25624]
["bitfinex","BTCUSD",1756017167914,1.49651036,115200.0,115190.0,0.253]
["bitfinex","BTCUSD",1756017168089,1.10503061,115200.0,115190.0,0.253]
["bitfinex","BTCUSD",1756017168435,1.13112561,115200.0,115190.0,0.253]
["bitfinex","BTCUSD",1756017171638,0.20200611,115200.0,115190.0,0.253]
["bitfinex","BTCUSD",1756017171882,0.20200611,115200.0,115190.0,0.25827]
["bitfinex","BTCUSD",1756017171883,0.34686611,115200.0,115190.0,0.25827]
["bitfinex","BTCUSD",1756017173069,0.34686611,115200.0,115190.0,0.25486259]
["bitfinex","BTCUSD",1756017173815,0.73834586,115200.0,115190.0,0.25486259]
["bitfinex","BTCUSD",1756017174462,0.86882235,115200.0,115190.0,0.25486259]
["bitfinex","BTCUSD",1756017174648,0.72266235,115200.0,115190.0,0.25486259]
["bitfinex","BTCUSD",1756017174849,0.86882235,115200.0,115190.0,0.25486259]
["bitfinex","BTCUSD",1756017178245,0.34686611,115200.0,115190.0,0.25486259]
["bitfinex","BTCUSD",1756017178465,0.86882235,115200.0,115190.0,0.25486259]
["bitfinex","BTCUSD",1756017180491,0.72266235,115200.0,115190.0,0.25486259]
["bitfinex","BTCUSD",1756017180696,0.86882235,115200.0,115190.0,0.25486259]
["bitfinex","BTCUSD",1756017182812,0.34686611,115200.0,115190.0,0.77681883]
["bitfinex","BTCUSD",1756017183014,0.34686611,115200.0,115190.0,0.92297883]
["bitfinex","BTCUSD",1756017185099,0.34686611,115200.0,115190.0,0.40102259]
["bitfinex","BTCUSD",1756017185342,0.34686611,115200.0,115190.0,0.92297883]
["bitfinex","BTCUSD",1756017186878,0.34686611,115200.0,115190.0,0.40102259]
["bitfinex","BTCUSD",1756017189075,0.34686611,115200.0,115190.0,0.25486259]
["bitfinex","BTCUSD",1756017189289,0.34686611,115200.0,115190.0,0.77681883]
["bitfinex","BTCUSD",1756017190374,0.20070611,115200.0,115190.0,0.77681883]
["bitfinex","BTCUSD",1756017190579,0.001,115200.0,115190.0,0.96789403]
["bitfinex","BTCUSD",1756017191774,0.001,115200.0,115190.0,0.79426785]
["bitfinex","BTCUSD",1756017192376,0.17461111,115200.0,115190.0,0.41847161]
["bitfinex","BTCUSD",1756017192598,0.17461111,115200.0,115190.0,0.94042785]
["bitfinex","BTCUSD",1756017193240,0.17426562,115200.0,115190.0,0.94042785]
["bitfinex","BTCUSD",1756017193648,0.17426562,115200.0,115190.0,0.79426785]
["bitfinex","BTCUSD",1756017198071,0.17426562,115200.0,115190.0,0.27231161]
["bitfinex","BTCUSD",1756017199158,0.70023453,115200.0,115190.0,0.24959259]
["bitfinex","BTCUSD",1756017199362,0.69752186,115200.0,115190.0,0.24959259]
["bitfinex","BTCUSD",1756017199572,0.72361486,115200.0,115190.0,0.24959259]
["bitfinex","BTCUSD",1756017200833,1.2455711,115200.0,115190.0,0.24959259]
["bitfinex","BTCUSD",1756017201018,1.3131511,115200.0,115190.0,0.24959259]
["bitfinex","BTCUSD",1756017202008,1.40003585,115200.0,115190.0,0.24959259]
["bitfinex","BTCUSD",1756017202592,1.74003585,115200.0,115190.0,0.24959259]
["bitfinex","BTCUSD",1756017202812,1.8269055,115200.0,115190.0,0.24959259]
["bitfinex","BTCUSD",1756017203695,2.34886174,115200.0,115190.0,0.24959259]
["bitfinex","BTCUSD",1756017204431,1.8269055,115200.0,115190.0,0.24959259]
["bitfinex","BTCUSD",1756017205153,1.82625099,115200.0,115190.0,0.24759259]
["bitfinex","BTCUSD",1756017205191,1.2166051,115200.0,115190.0,0.24759259]
["bitfinex","BTCUSD",1756017205407,1.88568134,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017205615,1.88768134,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017207299,1.74156134,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017207532,1.88768134,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017207746,0.84376886,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017207950,1.88768134,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017208188,0.69764886,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017208393,1.88768134,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017212264,1.97455099,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017213478,1.88768134,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017213922,0.84376886,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017214123,1.88768134,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017214896,2.41045758,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017217800,2.42404531,115200.0,115190.0,0.24659259]
["bitfinex","BTCUSD",1756017218212,2.53447107,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017218414,2.63447107,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017218618,2.86187542,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017219021,2.88427692,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017219214,2.88227692,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017219644,2.88627692,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017219870,1.32853118,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017220075,1.32837118,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017220290,1.3202482,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017220473,1.1772882,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017220622,1.3242482,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017221655,1.34169722,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017221857,1.44169722,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017222060,1.4498162,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017223335,1.3498162,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017223560,1.4498162,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017223690,1.4274147,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017224509,1.3274147,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017224753,1.4274147,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017225491,1.40385859,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017225692,1.30385859,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017225896,1.40385859,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017227071,1.30385859,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017227327,1.40385859,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017227570,1.30994866,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017227732,1.40994866,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017228351,1.42525071,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017228500,1.43337299,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756017230553,0.51364125,115180.0,115170.0,0.00317]
["bitfinex","BTCUSD",1756017230782,0.51364125,115180.0,115170.0,0.00525]
["bitfinex","BTCUSD",1756017230783,0.82613404,115180.0,115170.0,0.00525]
["bitfinex","BTCUSD",1756017230986,2.39200276,115180.0,115170.0,0.00525]
["bitfinex","BTCUSD",1756017231190,2.41810876,115180.0,115170.0,0.00525]
["bitfinex","BTCUSD",1756017231510,2.4329983,115180.0,115170.0,0.00317]
["bitfinex","BTCUSD",1756017231722,2.4329983,115180.0,115170.0,0.00417]
["bitfinex","BTCUSD",1756017231956,2.4389983,115180.0,115170.0,0.00517]
["bitfinex","BTCUSD",1756017232147,2.4389983,115180.0,115170.0,0.00725]
["bitfinex","BTCUSD",1756017232795,2.47883406,115180.0,115170.0,0.00725]
["bitfinex","BTCUSD",1756017233413,2.49754856,115180.0,115170.0,0.00725]
["bitfinex","BTCUSD",1756017233817,2.49754856,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756017234642,2.49754856,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017236211,2.48395902,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017236738,2.48395902,115180.0,115170.0,0.00317001]
["bitfinex","BTCUSD",1756017237175,2.48395902,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017238538,2.48395902,115180.0,115170.0,0.00317001]
["bitfinex","BTCUSD",1756017239614,2.49754904,115180.0,115170.0,0.00317001]
["bitfinex","BTCUSD",1756017240369,2.49754904,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017242912,2.49624904,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017243454,2.51967007,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017244369,2.52780044,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017246261,2.52768044,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017246832,2.0057242,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017247282,2.00572979,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017248400,2.07252979,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017252973,2.59448603,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017253171,2.07252979,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017253820,2.07253736,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017255913,2.5944936,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017256120,2.07253736,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017256654,2.07262717,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017257053,2.59458512,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017257254,2.5711266,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017259155,2.04917036,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017259373,2.0093346,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017259605,2.53259084,115180.0,115170.0,0.00525001]
["bitfinex","BTCUSD",1756017259826,2.53259084,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017260239,2.51900082,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017260445,2.54857126,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017260655,2.54939126,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017261289,2.54857126,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017261470,2.52511274,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017262569,2.56393168,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017263357,2.57752174,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017265535,2.0542655,115180.0,115170.0,0.00516001]
["bitfinex","BTCUSD",1756017265739,2.0539455,115180.0,115170.0,0.00516001]
["bitfinex","BTCUSD",1756017266744,2.0552455,115180.0,115170.0,0.00516001]
["bitfinex","BTCUSD",1756017266962,2.05524765,115180.0,115170.0,0.00516001]
["bitfinex","BTCUSD",1756017267334,2.05524765,115180.0,115170.0,0.00303001]
["bitfinex","BTCUSD",1756017267886,2.57720389,115180.0,115170.0,0.00303001]
["bitfinex","BTCUSD",1756017268203,2.57720389,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017270449,2.57720423,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017273273,2.56361417,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017275479,2.56353417,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017275697,2.04161793,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017276128,2.04031793,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017276338,2.05390748,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017276761,2.04779635,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017276988,2.05390856,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017277471,2.05390857,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017279255,2.01508963,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017280436,2.01577963,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017282560,3.32262191,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017282968,3.32193191,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017283179,2.14663453,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017283615,3.32201191,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017283826,2.14663453,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017285352,2.14663453,115180.0,115170.0,0.02140606]
["bitfinex","BTCUSD",1756017285560,3.32201191,115180.0,115170.0,0.02140606]
["bitfinex","BTCUSD",1756017286420,2.01732321,115180.0,115170.0,0.02140606]
["bitfinex","BTCUSD",1756017286634,2.00306247,115180.0,115170.0,0.00509001]
["bitfinex","BTCUSD",1756017286843,2.01602182,115180.0,115170.0,0.02140598]
["bitfinex","BTCUSD",1756017287266,2.01602185,115180.0,115170.0,0.02140604]
["bitfinex","BTCUSD",1756017289234,0.82477579,115180.0,115170.0,0.02140604]
["bitfinex","BTCUSD",1756017289430,1.49375882,115180.0,115170.0,0.02140604]
["bitfinex","BTCUSD",1756017290383,1.49375882,115180.0,115170.0,0.02140565]
["bitfinex","BTCUSD",1756017290670,1.49504882,115180.0,115170.0,0.02140565]
["bitfinex","BTCUSD",1756017291322,1.53481027,115180.0,115170.0,0.02140565]
["bitfinex","BTCUSD",1756017292834,1.01242724,115180.0,115170.0,0.02140565]
["bitfinex","BTCUSD",1756017293079,1.53481027,115180.0,115170.0,0.02140565]
["bitfinex","BTCUSD",1756017293622,1.52122072,115180.0,115170.0,0.02140565]
["bitfinex","BTCUSD",1756017296452,1.50696134,115180.0,115170.0,0.02140565]
["bitfinex","BTCUSD",1756017296632,1.52122776,115180.0,115170.0,0.0214051]
["bitfinex","BTCUSD",1756017296839,1.53481755,115180.0,115170.0,0.0214051]
["bitfinex","BTCUSD",1756017298432,1.01243452,115180.0,115170.0,0.0214051]
["bitfinex","BTCUSD",1756017298624,1.53481755,115180.0,115170.0,0.0214051]
["bitfinex","BTCUSD",1756017299639,1.01243452,115180.0,115170.0,0.0214051]
["bitfinex","BTCUSD",1756017299842,1.00428228,115180.0,115170.0,0.0214051]
["bitfinex","BTCUSD",1756017300063,1.01243473,115180.0,115170.0,0.0214051]
["bitfinex","BTCUSD",1756017304141,1.0124358,115180.0,115170.0,0.02140526]
["bitfinex","BTCUSD",1756017304579,1.0122358,115180.0,115170.0,0.02140526]
["bitfinex","BTCUSD",1756017304803,1.0121958,115180.0,115170.0,0.02140526]
["bitfinex","BTCUSD",1756017305465,0.9979281,115180.0,115170.0,0.02140526]
["bitfinex","BTCUSD",1756017305690,1.01219726,115180.0,115170.0,0.02140546]
["bitfinex","BTCUSD",1756017313000,1.01219726,115180.0,115170.0,0.01939546]
["bitfinex","BTCUSD",1756017315426,1.01219964,115180.0,115170.0,0.01939829]
["bitfinex","BTCUSD",1756017315847,1.01219964,115180.0,115170.0,0.0193983]
["bitfinex","BTCUSD",1756017316049,0.86583964,115180.0,115170.0,0.0193983]
["bitfinex","BTCUSD",1756017316256,1.01215964,115180.0,115170.0,0.0193983]
["bitfinex","BTCUSD",1756017318653,1.01215967,115180.0,115170.0,0.0193983]
["bitfinex","BTCUSD",1756017321196,1.01215967,115180.0,115170.0,0.0213683]
["bitfinex","BTCUSD",1756017321661,1.01215967,115180.0,115170.0,0.0163183]
["bitfinex","BTCUSD",1756017324177,0.97239822,115180.0,115170.0,0.0163183]
["bitfinex","BTCUSD",1756017324575,0.97239822,115180.0,115170.0,0.0192983]
["bitfinex","BTCUSD",1756017325200,0.97240105,115180.0,115170.0,0.01929834]
["bitfinex","BTCUSD",1756017325930,0.97236105,115180.0,115170.0,0.02126834]
["bitfinex","BTCUSD",1756017326132,1.01112133,115180.0,115170.0,0.02126834]
["bitfinex","BTCUSD",1756017326748,1.01112133,115180.0,115170.0,0.01929834]
["bitfinex","BTCUSD",1756017329408,1.01112133,115180.0,115170.0,0.01631834]
["bitfinex","BTCUSD",1756017331227,1.01112133,115180.0,115170.0,0.01950834]
["bitfinex","BTCUSD",1756017331900,1.00296453,115180.0,115170.0,0.00319001]
["bitfinex","BTCUSD",1756017332118,1.01112133,115180.0,115170.0,0.01950833]
["bitfinex","BTCUSD",1756017334196,1.01112133,115180.0,115170.0,0.01631833]
["bitfinex","BTCUSD",1756017334647,1.03539985,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017334818,1.06661094,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017335470,1.03539874,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017338197,1.02180895,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017338399,1.12180895,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017339457,1.33056895,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017340617,1.32974895,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017341411,1.34333996,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017342071,1.34333135,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017345294,1.34332317,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017346360,1.19704317,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017346619,1.34332317,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017347030,1.19704317,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017347173,1.34332317,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017348526,1.34332275,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017351101,1.32973174,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017354247,1.30456234,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017355218,1.30456321,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017355979,1.29845336,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017356208,1.30456368,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017361472,1.15828368,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017361769,1.30452368,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017363466,1.09576368,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017363899,1.08965336,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017364105,1.0821826,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756017365051,1.0821826,115180.0,115130.0,0.85175219]
["bitfinex","BTCUSD",1756017365052,0.17370158,115140.0,115130.0,0.84286037]
["bitfinex","BTCUSD",1756017365260,0.32265566,115140.0,115130.0,0.86116978]
["bitfinex","BTCUSD",1756017365463,0.31994158,115140.0,115130.0,0.86116978]
["bitfinex","BTCUSD",1756017366240,0.32094158,115140.0,115130.0,0.86431431]
["bitfinex","BTCUSD",1756017366450,0.34805158,115140.0,115130.0,0.80994966]
["bitfinex","BTCUSD",1756017366948,0.34805158,115140.0,115130.0,0.02941394]
["bitfinex","BTCUSD",1756017367152,0.36164338,115140.0,115130.0,0.81290966]
["bitfinex","BTCUSD",1756017367833,0.36164338,115140.0,115130.0,0.02941394]
["bitfinex","BTCUSD",1756017368031,0.36164338,115140.0,115130.0,0.81290966]
["bitfinex","BTCUSD",1756017370409,0.34805158,115140.0,115130.0,0.81290966]
["bitfinex","BTCUSD",1756017371621,0.20181158,115140.0,115130.0,0.81290966]
["bitfinex","BTCUSD",1756017371840,0.34805158,115140.0,115130.0,0.81290966]
["bitfinex","BTCUSD",1756017373505,0.36164394,115140.0,115130.0,0.81290966]
["bitfinex","BTCUSD",1756017374049,0.36164394,115140.0,115130.0,0.81290959]
["bitfinex","BTCUSD",1756017374865,0.18794236,115140.0,115130.0,1.37837411]
["bitfinex","BTCUSD",1756017375093,0.04170236,115140.0,115130.0,2.55346812]
["bitfinex","BTCUSD",1756017375321,0.04170236,115140.0,115130.0,2.78831742]
["bitfinex","BTCUSD",1756017375525,0.01559236,115140.0,115130.0,2.87520217]
["bitfinex","BTCUSD",1756017375757,0.002,115140.0,115130.0,2.83883615]
["bitfinex","BTCUSD",1756017375983,0.002,115140.0,115130.0,2.91699301]
["bitfinex","BTCUSD",1756017377006,0.002,115140.0,115130.0,2.90067367]
["bitfinex","BTCUSD",1756017377418,0.002,115140.0,115130.0,2.82251681]
["bitfinex","BTCUSD",1756017379193,0.002,115140.0,115130.0,2.88499707]
["bitfinex","BTCUSD",1756017380241,0.002,115140.0,115130.0,2.90240707]
["bitfinex","BTCUSD",1756017380444,0.002,115140.0,115130.0,2.88499707]
["bitfinex","BTCUSD",1756017392867,0.002,115140.0,115130.0,0.53450991]
["bitfinex","BTCUSD",1756017393095,0.002,115140.0,115130.0,2.88491707]
["bitfinex","BTCUSD",1756017394986,0.002,115140.0,115130.0,2.73875707]
["bitfinex","BTCUSD",1756017395193,0.002,115140.0,115130.0,2.88491707]
["bitfinex","BTCUSD",1756017398094,0.002,115140.0,115130.0,2.73875707]
["bitfinex","BTCUSD",1756017398528,0.002,115140.0,115130.0,2.88487707]
["bitfinex","BTCUSD",1756017400130,0.002,115140.0,115130.0,2.73875707]
["bitfinex","BTCUSD",1756017400333,0.002,115140.0,115130.0,2.88487707]
["bitfinex","BTCUSD",1756017402348,0.002,115140.0,115130.0,2.82239681]
["bitfinex","BTCUSD",1756017404302,0.002,115140.0,115130.0,2.90055367]
["bitfinex","BTCUSD",1756017404920,0.002,115140.0,115130.0,3.50775367]
["bitfinex","BTCUSD",1756017405168,0.0002915,115140.0,115130.0,3.61700139]
["bitfinex","BTCUSD",1756017405385,0.0002915,115140.0,115130.0,3.53884453]
["bitfinex","BTCUSD",1756017406001,0.0002915,115140.0,115130.0,3.53584453]
["bitfinex","BTCUSD",1756017406244,0.0012915,115140.0,115130.0,3.57422333]
["bitfinex","BTCUSD",1756017406684,0.0012915,115140.0,115130.0,3.66578333]
["bitfinex","BTCUSD",1756017406897,0.0012915,115140.0,115130.0,3.76578333]
["bitfinex","BTCUSD",1756017407096,0.1776907,115190.0,115170.0,0.19109047]
["bitfinex","BTCUSD",1756017407302,0.1079407,115190.0,115180.0,1.34888483]
["bitfinex","BTCUSD",1756017407548,0.0838747,115190.0,115180.0,1.36727526]
["bitfinex","BTCUSD",1756017407982,0.0838747,115190.0,115180.0,1.36517526]
["bitfinex","BTCUSD",1756017408166,0.08366171,115190.0,115180.0,1.36517526]
["bitfinex","BTCUSD",1756017408371,0.08766171,115190.0,115180.0,1.39241479]
["bitfinex","BTCUSD",1756017408572,0.08766171,115190.0,115180.0,0.21717121]
["bitfinex","BTCUSD",1756017408779,0.08766171,115190.0,115180.0,1.39241479]
["bitfinex","BTCUSD",1756017409012,0.07407348,115190.0,115180.0,1.39241479]
["bitfinex","BTCUSD",1756017409471,0.00603,115190.0,115180.0,1.39241479]
["bitfinex","BTCUSD",1756017409679,0.00803,115190.0,115180.0,1.39241479]
["bitfinex","BTCUSD",1756017409847,0.00803,115190.0,115180.0,0.21717121]
["bitfinex","BTCUSD",1756017410053,0.00803,115190.0,115180.0,1.39241479]
["bitfinex","BTCUSD",1756017410270,0.00603,115190.0,115180.0,1.39238268]
["bitfinex","BTCUSD",1756017410447,0.00803,115190.0,115180.0,1.39238268]
["bitfinex","BTCUSD",1756017411828,0.00803,115190.0,115180.0,1.00063482]
["bitfinex","BTCUSD",1756017412032,0.00803,115190.0,115180.0,0.97453982]
["bitfinex","BTCUSD",1756017412227,0.00803,115190.0,115180.0,0.97911408]
["bitfinex","BTCUSD",1756017412451,0.00803,115190.0,115180.0,0.97453982]
["bitfinex","BTCUSD",1756017413079,0.00803,115190.0,115180.0,0.98341441]
["bitfinex","BTCUSD",1756017413643,0.00803,115190.0,115180.0,0.96715609]
["bitfinex","BTCUSD",1756017413929,0.00803,115190.0,115180.0,0.98340332]
["bitfinex","BTCUSD",1756017414099,0.00803,115190.0,115180.0,0.98550332]
["bitfinex","BTCUSD",1756017414975,0.00803,115190.0,115180.0,0.98858332]
["bitfinex","BTCUSD",1756017415155,0.00803,115190.0,115180.0,1.38033118]
["bitfinex","BTCUSD",1756017415711,0.00803,115190.0,115180.0,0.2050876]
["bitfinex","BTCUSD",1756017415918,0.00803,115190.0,115180.0,1.38033118]
["bitfinex","BTCUSD",1756017417074,0.00803,115190.0,115180.0,1.3803247]
["bitfinex","BTCUSD",1756017417595,0.006,115190.0,115180.0,1.39777372]
["bitfinex","BTCUSD",1756017419334,0.002,115190.0,115180.0,1.39677372]
["bitfinex","BTCUSD",1756017419546,0.15962583,115200.0,115180.0,1.39677372]
["bitfinex","BTCUSD",1756017419771,0.001,115190.0,115180.0,0.615278]
["bitfinex","BTCUSD",1756017419990,0.001,115190.0,115180.0,0.617278]
["bitfinex","BTCUSD",1756017420444,0.001,115190.0,115180.0,0.615278]
["bitfinex","BTCUSD",1756017420875,0.001,115190.0,115180.0,1.39877372]
["bitfinex","BTCUSD",1756017421061,0.15962583,115200.0,115180.0,1.39677372]
["bitfinex","BTCUSD",1756017421270,0.14604,115200.0,115190.0,0.78349572]
["bitfinex","BTCUSD",1756017421509,0.14794,115200.0,115190.0,0.79973647]
["bitfinex","BTCUSD",1756017421691,0.32055111,115200.0,115190.0,0.79973647]
["bitfinex","BTCUSD",1756017422142,0.32055111,115200.0,115190.0,0.01624075]
["bitfinex","BTCUSD",1756017422358,0.32352111,115200.0,115190.0,0.78349572]
["bitfinex","BTCUSD",1756017422574,0.32352111,115200.0,115190.0,0.79972961]
["bitfinex","BTCUSD",1756017422575,0.32552111,115200.0,115190.0,0.79972961]
["bitfinex","BTCUSD",1756017423011,0.14894,115200.0,115190.0,0.97850579]
["bitfinex","BTCUSD",1756017423230,0.14894,115200.0,115190.0,0.97950579]
["bitfinex","BTCUSD",1756017425168,0.002,115200.0,115190.0,1.37125365]
["bitfinex","BTCUSD",1756017425372,0.148,115200.0,115190.0,1.37125365]
["bitfinex","BTCUSD",1756017425580,0.002,115200.0,115190.0,1.37125365]
["bitfinex","BTCUSD",1756017425992,0.002,115200.0,115190.0,1.53470267]
["bitfinex","BTCUSD",1756017428531,0.002,115200.0,115190.0,0.35945909]
["bitfinex","BTCUSD",1756017428739,0.002,115200.0,115190.0,1.53470267]
["bitfinex","BTCUSD",1756017431743,0.002,115200.0,115190.0,0.35945909]
["bitfinex","BTCUSD",1756017431948,0.002,115200.0,115190.0,1.53470267]
["bitfinex","BTCUSD",1756017432162,0.002,115200.0,115190.0,1.51846878]
["bitfinex","BTCUSD",1756017432372,0.002,115200.0,115190.0,1.53470572]
["bitfinex","BTCUSD",1756017434548,0.002,115200.0,115190.0,1.58150399]
["bitfinex","BTCUSD",1756017435166,0.002,115200.0,115190.0,1.43550399]
["bitfinex","BTCUSD",1756017435425,0.002,115200.0,115190.0,1.53470572]
["bitfinex","BTCUSD",1756017436135,0.002,115200.0,115190.0,1.56079672]
["bitfinex","BTCUSD",1756017438038,0.002,115200.0,115190.0,2.7360403]
["bitfinex","BTCUSD",1756017439156,0.002,115200.0,115190.0,1.16904886]
["bitfinex","BTCUSD",1756017439792,0.002,115200.0,115190.0,1.62331262]
["bitfinex","BTCUSD",1756017440010,0.002,115200.0,115190.0,1.23156476]
["bitfinex","BTCUSD",1756017440218,0.002,115200.0,115190.0,1.62331262]
["bitfinex","BTCUSD",1756017440862,0.002,115200.0,115190.0,1.23156476]
["bitfinex","BTCUSD",1756017441694,0.002,115200.0,115190.0,1.08556476]
["bitfinex","BTCUSD",1756017441902,0.002,115200.0,115190.0,1.23152476]
["bitfinex","BTCUSD",1756017442107,0.002,115200.0,115190.0,1.23154267]
["bitfinex","BTCUSD",1756017444457,0.002,115200.0,115190.0,1.71017528]
["bitfinex","BTCUSD",1756017450133,0.002,115200.0,115190.0,1.71018149]
["bitfinex","BTCUSD",1756017451023,0.002,115200.0,115190.0,1.56422149]
["bitfinex","BTCUSD",1756017451228,0.002,115200.0,115190.0,1.71018149]
["bitfinex","BTCUSD",1756017452016,0.002,115200.0,115190.0,1.69392043]
["bitfinex","BTCUSD",1756017452324,0.002,115200.0,115190.0,1.71018458]
["bitfinex","BTCUSD",1756017453010,0.002,115200.0,115190.0,0.534941]
["bitfinex","BTCUSD",1756017453226,0.002,115200.0,115190.0,1.71018458]
["bitfinex","BTCUSD",1756017455497,0.002,115200.0,115190.0,1.71019512]
["bitfinex","BTCUSD",1756017458369,0.18716508,115220.0,115200.0,0.19105214]
["bitfinex","BTCUSD",1756017458575,0.19029508,115220.0,115210.0,0.04688002]
["bitfinex","BTCUSD",1756017458755,0.19224508,115220.0,115210.0,0.20907471]
["bitfinex","BTCUSD",1756017459548,0.19224508,115220.0,115210.0,0.16219469]
["bitfinex","BTCUSD",1756017460372,0.19324508,115220.0,115210.0,0.16219469]
["bitfinex","BTCUSD",1756017460814,0.19224508,115220.0,115210.0,0.01627469]
["bitfinex","BTCUSD",1756017461171,0.19324508,115220.0,115210.0,0.01627469]
["bitfinex","BTCUSD",1756017461377,0.19424508,115220.0,115210.0,0.01627469]
["bitfinex","BTCUSD",1756017461988,0.19424508,115220.0,115200.0,1.21202276]
["bitfinex","BTCUSD",1756017462184,0.19424508,115220.0,115200.0,1.22830301]
["bitfinex","BTCUSD",1756017463142,0.19224508,115220.0,115200.0,1.22830301]
["bitfinex","BTCUSD",1756017464476,0.19324508,115220.0,115200.0,1.22830301]
["bitfinex","BTCUSD",1756017469996,0.19011508,115220.0,115200.0,1.22830301]
["bitfinex","BTCUSD",1756017471307,0.19011508,115220.0,115200.0,0.44480729]
["bitfinex","BTCUSD",1756017471508,0.19011508,115220.0,115200.0,1.22830301]
["bitfinex","BTCUSD",1756017471916,0.19011508,115220.0,115200.0,1.21202276]
["bitfinex","BTCUSD",1756017472123,0.19011508,115220.0,115200.0,1.2022182]
["bitfinex","BTCUSD",1756017472343,0.19011508,115220.0,115210.0,0.02609]
["bitfinex","BTCUSD",1756017472547,0.19011508,115220.0,115210.0,0.04237459]
["bitfinex","BTCUSD",1756017475187,0.18911508,115220.0,115210.0,0.04237459]
["bitfinex","BTCUSD",1756017475664,0.19011508,115220.0,115210.0,0.04237459]
["bitfinex","BTCUSD",1756017479136,0.19324508,115220.0,115210.0,0.04237459]
["bitfinex","BTCUSD",1756017479350,0.19324508,115220.0,115210.0,0.01628459]
["bitfinex","BTCUSD",1756017481215,0.19011508,115220.0,115200.0,0.82024333]
["bitfinex","BTCUSD",1756017481351,0.19011508,115220.0,115200.0,0.83653059]
["bitfinex","BTCUSD",1756017481819,0.19011508,115220.0,115200.0,0.83653063]
["bitfinex","BTCUSD",1756017482244,0.19011508,115220.0,115200.0,0.83653072]
["bitfinex","BTCUSD",1756017482365,0.18911508,115220.0,115200.0,0.83653072]
["bitfinex","BTCUSD",1756017482914,0.19011508,115220.0,115200.0,0.83653072]
["bitfinex","BTCUSD",1756017483725,0.19011508,115220.0,115200.0,0.66292013]
["bitfinex","BTCUSD",1756017487233,0.32785039,115210.0,115200.0,0.10489325]
["bitfinex","BTCUSD",1756017487441,0.32460604,115210.0,115200.0,0.01628735]
["bitfinex","BTCUSD",1756017487667,0.17361111,115200.0,115180.0,0.23463343]
["bitfinex","BTCUSD",1756017487840,0.17361111,115200.0,115180.0,0.23776343]
["bitfinex","BTCUSD",1756017489300,0.17570111,115200.0,115190.0,0.00511]
["bitfinex","BTCUSD",1756017489519,0.17461111,115200.0,115190.0,0.00511]
["bitfinex","BTCUSD",1756017490183,0.17361111,115200.0,115190.0,0.00511]
["bitfinex","BTCUSD",1756017491263,0.17361111,115200.0,115190.0,0.00711]
["bitfinex","BTCUSD",1756017491687,0.17461111,115200.0,115190.0,0.00911]
["bitfinex","BTCUSD",1756017492407,0.17670111,115200.0,115190.0,0.00911]
["bitfinex","BTCUSD",1756017492831,0.17461111,115200.0,115190.0,0.00911]
["bitfinex","BTCUSD",1756017494628,0.17670111,115200.0,115190.0,0.00911]
["bitfinex","BTCUSD",1756017495517,0.17670111,115200.0,115190.0,0.00598]
["bitfinex","BTCUSD",1756017503281,0.17670111,115200.0,115190.0,0.004]
["bitfinex","BTCUSD",1756017504537,0.17974111,115200.0,115190.0,0.004]
["bitfinex","BTCUSD",1756017504940,0.20583711,115200.0,115190.0,0.004]
["bitfinex","BTCUSD",1756017505779,0.20483711,115200.0,115190.0,0.002]
["bitfinex","BTCUSD",1756017505915,0.20483711,115200.0,115180.0,0.00014453]
["bitfinex","BTCUSD",1756017506135,0.31946618,115190.0,115180.0,0.00014453]
["bitfinex","BTCUSD",1756017506340,0.32155618,115190.0,115180.0,0.00014453]
["bitfinex","BTCUSD",1756017506537,0.35625886,115190.0,115180.0,0.00014453]
["bitfinex","BTCUSD",1756017507171,0.35625886,115190.0,115180.0,0.00114453]
["bitfinex","BTCUSD",1756017507357,0.35725886,115190.0,115180.0,0.00314453]
["bitfinex","BTCUSD",1756017508415,0.35725886,115190.0,115180.0,0.00214453]
["bitfinex","BTCUSD",1756017508707,0.35725886,115190.0,115180.0,0.00414453]
["bitfinex","BTCUSD",1756017509360,0.36029886,115190.0,115180.0,0.00414453]
["bitfinex","BTCUSD",1756017510492,0.50725061,115190.0,115180.0,0.00414453]
["bitfinex","BTCUSD",1756017511837,0.50725061,115190.0,115180.0,0.00214453]
["bitfinex","BTCUSD",1756017512363,0.50625061,115190.0,115180.0,0.00014453]
["bitfinex","BTCUSD",1756017513054,0.50625061,115190.0,115180.0,0.00114453]
["bitfinex","BTCUSD",1756017521979,0.50625061,115190.0,115180.0,0.00014453]
["bitfinex","BTCUSD",1756017522196,0.50725061,115190.0,115180.0,0.00014453]
["bitfinex","BTCUSD",1756017522418,0.50925061,115190.0,115180.0,0.00114453]
["bitfinex","BTCUSD",1756017536901,0.50621061,115190.0,115180.0,0.00114453]
["bitfinex","BTCUSD",1756017539944,0.50921061,115190.0,115180.0,0.00114453]
["bitfinex","BTCUSD",1756017541013,0.50621061,115190.0,115180.0,0.00114453]
["bitfinex","BTCUSD",1756017541188,0.50945061,115190.0,115180.0,0.00114453]
["bitfinex","BTCUSD",1756017542765,0.44401361,115190.0,115180.0,0.00614453]
["bitfinex","BTCUSD",1756017542946,0.35712886,115190.0,115180.0,0.00614453]
["bitfinex","BTCUSD",1756017547269,0.35912886,115190.0,115180.0,0.00614453]
["bitfinex","BTCUSD",1756017548516,0.35812123,115190.0,115180.0,0.00614453]
["bitfinex","BTCUSD",1756017553012,0.35612123,115190.0,115180.0,0.00614453]
["bitfinex","BTCUSD",1756017553458,0.21032123,115190.0,115180.0,0.00614453]
["bitfinex","BTCUSD",1756017553663,0.35612123,115190.0,115180.0,0.00614453]
["bitfinex","BTCUSD",1756017560178,0.35612123,115190.0,115180.0,0.02244612]
["bitfinex","BTCUSD",1756017563571,0.35812123,115190.0,115180.0,0.02244612]
["bitfinex","BTCUSD",1756017564938,0.35812123,115190.0,115180.0,0.01948612]
["bitfinex","BTCUSD",1756017565144,0.35812123,115190.0,115180.0,0.01744612]
["bitfinex","BTCUSD",1756017565370,0.36136123,115190.0,115180.0,0.01744612]
["bitfinex","BTCUSD",1756017566171,0.36136123,115190.0,115180.0,0.01744887]
["bitfinex","BTCUSD",1756017566375,0.39806309,115190.0,115180.0,0.01744887]
["bitfinex","BTCUSD",1756017567449,0.36136123,115190.0,115180.0,0.01744887]
["bitfinex","BTCUSD",1756017568810,0.35812123,115190.0,115180.0,0.01744887]
["bitfinex","BTCUSD",1756017569586,0.35812123,115190.0,115180.0,0.01745326]
["bitfinex","BTCUSD",1756017570650,0.36136123,115190.0,115180.0,0.01745326]
["bitfinex","BTCUSD",1756017570881,0.44824598,115190.0,115180.0,0.01745326]
["bitfinex","BTCUSD",1756017571101,0.51846641,115190.0,115180.0,0.01745326]
["bitfinex","BTCUSD",1756017571357,0.51846641,115190.0,115180.0,0.00114453]
["bitfinex","BTCUSD",1756017575438,0.29720598,115190.0,115180.0,0.00645453]
["bitfinex","BTCUSD",1756017575680,0.44296598,115190.0,115180.0,0.00645453]
["bitfinex","BTCUSD",1756017576138,0.44510598,115190.0,115180.0,0.00645453]
["bitfinex","BTCUSD",1756017577110,0.29934598,115190.0,115180.0,0.00645453]
["bitfinex","BTCUSD",1756017577385,0.44296598,115190.0,115180.0,0.00645453]
["bitfinex","BTCUSD",1756017577633,0.29720598,115190.0,115180.0,0.00645453]
["bitfinex","BTCUSD",1756017577882,0.44296598,115190.0,115180.0,0.00645453]
["bitfinex","BTCUSD",1756017582279,0.20171355,115190.0,115180.0,0.00645453]
["bitfinex","BTCUSD",1756017582498,0.34747355,115190.0,115180.0,0.05342574]
["bitfinex","BTCUSD",1756017582711,0.003,115190.0,115180.0,0.05342574]
["bitfinex","BTCUSD",1756017582940,0.14876,115190.0,115180.0,0.74918405]
["bitfinex","BTCUSD",1756017583166,0.14876,115190.0,115180.0,0.22700359]
["bitfinex","BTCUSD",1756017583374,0.14876,115190.0,115180.0,0.74912065]
["bitfinex","BTCUSD",1756017584249,0.003,115190.0,115180.0,0.22700359]
["bitfinex","BTCUSD",1756017584464,0.003,115190.0,115180.0,0.18009578]
["bitfinex","BTCUSD",1756017585539,0.003,115190.0,115180.0,0.70221284]
["bitfinex","BTCUSD",1756017585735,0.003,115190.0,115180.0,0.71966186]
["bitfinex","BTCUSD",1756017586163,0.003,115190.0,115180.0,0.76651596]
["bitfinex","BTCUSD",1756017587042,0.001,115190.0,115180.0,0.76551596]
["bitfinex","BTCUSD",1756017587245,0.001,115190.0,115180.0,0.2433989]
["bitfinex","BTCUSD",1756017587457,0.001,115190.0,115180.0,0.2443989]
["bitfinex","BTCUSD",1756017587924,0.21252,115200.0,115180.0,0.2443989]
["bitfinex","BTCUSD",1756017588137,0.21252,115200.0,115190.0,0.00324]
["bitfinex","BTCUSD",1756017588338,0.21252,115200.0,115190.0,0.00531]
["bitfinex","BTCUSD",1756017588549,0.21252,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017588755,0.21252,115200.0,115190.0,0.00531]
["bitfinex","BTCUSD",1756017589005,0.06676,115200.0,115190.0,0.00531]
["bitfinex","BTCUSD",1756017589230,0.21252,115200.0,115190.0,0.00531]
["bitfinex","BTCUSD",1756017589634,0.06676,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017589833,0.21252,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017590443,0.14676,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017591122,0.14776,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017597215,0.14772,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017601102,0.14972,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017601762,0.14772,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017603067,0.14972,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017604443,0.14772,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017605181,0.14972,115200.0,115190.0,0.22579028]
["bitfinex","BTCUSD",1756017605450,0.14772,115200.0,115190.0,0.22579028]
["bitfinex","BTCUSD",1756017613175,0.14772,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017616744,0.14972,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017620243,0.14772,115200.0,115190.0,0.17893618]
["bitfinex","BTCUSD",1756017621424,0.14772,115200.0,115190.0,0.24145208]
["bitfinex","BTCUSD",1756017621675,0.002,115200.0,115190.0,1.0418155]
["bitfinex","BTCUSD",1756017621930,0.002,115200.0,115190.0,1.53578643]
["bitfinex","BTCUSD",1756017622150,0.002,115200.0,115190.0,1.14432923]
["bitfinex","BTCUSD",1756017622593,0.002,115200.0,115190.0,1.16061176]
["bitfinex","BTCUSD",1756017622814,0.146,115210.0,115200.0,0.19106013]
["bitfinex","BTCUSD",1756017623030,0.146,115210.0,115200.0,0.66132485]
["bitfinex","BTCUSD",1756017623227,0.146,115210.0,115200.0,0.66653485]
["bitfinex","BTCUSD",1756017624503,0.146,115210.0,115200.0,0.27507765]
["bitfinex","BTCUSD",1756017624734,0.146,115210.0,115200.0,0.66653485]
["bitfinex","BTCUSD",1756017625064,0.146,115210.0,115200.0,0.27607765]
["bitfinex","BTCUSD",1756017625287,0.147,115210.0,115200.0,0.27807765]
["bitfinex","BTCUSD",1756017626394,0.1479,115210.0,115200.0,0.27807765]
["bitfinex","BTCUSD",1756017627144,0.1479,115210.0,115200.0,0.21555266]
["bitfinex","BTCUSD",1756017627913,0.1479,115210.0,115200.0,0.21553805]
["bitfinex","BTCUSD",1756017628568,0.1479,115210.0,115200.0,0.21553683]
["bitfinex","BTCUSD",1756017630454,0.14785575,115210.0,115200.0,0.21553683]
["bitfinex","BTCUSD",1756017635619,0.001,115210.0,115200.0,0.21553683]
["bitfinex","BTCUSD",1756017636089,0.001,115210.0,115200.0,0.60699403]
["bitfinex","BTCUSD",1756017637199,0.001,115210.0,115200.0,0.53408571]
["bitfinex","BTCUSD",1756017637412,0.001,115210.0,115200.0,0.53615571]
["bitfinex","BTCUSD",1756017637986,0.001,115210.0,115200.0,0.53615262]
["bitfinex","BTCUSD",1756017638234,0.001,115210.0,115200.0,0.14469542]
["bitfinex","BTCUSD",1756017638711,0.001,115210.0,115200.0,0.14469568]
["bitfinex","BTCUSD",1756017639690,0.0031,115210.0,115200.0,0.14469568]
["bitfinex","BTCUSD",1756017640144,0.00617,115210.0,115200.0,0.14469568]
["bitfinex","BTCUSD",1756017640799,0.00617,115210.0,115200.0,0.92761008]
["bitfinex","BTCUSD",1756017641458,0.00617,115210.0,115200.0,0.99013507]
["bitfinex","BTCUSD",1756017643725,0.00617,115210.0,115200.0,0.20722067]
["bitfinex","BTCUSD",1756017643931,0.00617,115210.0,115200.0,0.99013507]
["bitfinex","BTCUSD",1756017644336,0.22119035,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1756017644541,0.22329035,115220.0,115210.0,0.6281708]
["bitfinex","BTCUSD",1756017646358,0.07837035,115220.0,115210.0,0.6281708]
["bitfinex","BTCUSD",1756017646565,0.07837035,115220.0,115210.0,1.024778]
["bitfinex","BTCUSD",1756017646566,0.15535035,115220.0,115210.0,1.024778]
["bitfinex","BTCUSD",1756017646772,0.14894,115220.0,115210.0,0.6333208]
["bitfinex","BTCUSD",1756017646967,0.14894,115220.0,115210.0,1.024778]
["bitfinex","BTCUSD",1756017647797,0.14894,115220.0,115210.0,1.02478803]
["bitfinex","BTCUSD",1756017648692,0.14894,115220.0,115210.0,1.02479059]
["bitfinex","BTCUSD",1756017648957,0.1516522,115220.0,115210.0,0.63333339]
["bitfinex","BTCUSD",1756017649159,0.15427435,115220.0,115210.0,0.63025339]
["bitfinex","BTCUSD",1756017649361,0.15427435,115220.0,115210.0,0.62818339]
["bitfinex","BTCUSD",1756017651377,0.15427435,115220.0,115210.0,0.5813297]
["bitfinex","BTCUSD",1756017652245,0.15427435,115220.0,115210.0,0.9727869]
["bitfinex","BTCUSD",1756017652684,0.18036435,115220.0,115210.0,0.9727869]
["bitfinex","BTCUSD",1756017652900,0.17503,115220.0,115210.0,0.9727869]
["bitfinex","BTCUSD",1756017653136,0.1777422,115220.0,115210.0,0.9727869]
["bitfinex","BTCUSD",1756017653329,0.1777422,115220.0,115210.0,0.9748569]
["bitfinex","BTCUSD",1756017654630,0.1777422,115220.0,115210.0,0.9779369]
["bitfinex","BTCUSD",1756017654846,0.1776222,115220.0,115210.0,0.9779369]
["bitfinex","BTCUSD",1756017655035,0.17491,115220.0,115210.0,0.9779369]
["bitfinex","BTCUSD",1756017655179,0.02919,115220.0,115210.0,0.9779369]
["bitfinex","BTCUSD",1756017655394,0.02709,115220.0,115210.0,1.5150741]
["bitfinex","BTCUSD",1756017656064,0.02709,115220.0,115210.0,1.57759909]
["bitfinex","BTCUSD",1756017656943,0.02709,115220.0,115210.0,2.75197069]
["bitfinex","BTCUSD",1756017657358,0.001,115220.0,115210.0,2.75197069]
["bitfinex","BTCUSD",1756017657781,0.001,115220.0,115210.0,2.75198171]
["bitfinex","BTCUSD",1756017659437,0.001,115220.0,115210.0,2.70690574]
["bitfinex","BTCUSD",1756017660019,0.001,115220.0,115210.0,2.78505062]
["bitfinex","BTCUSD",1756017660254,0.14588,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1756017660505,0.0002,115240.0,115230.0,1.36629499]
["bitfinex","BTCUSD",1756017660732,0.0002,115240.0,115230.0,1.36937499]
["bitfinex","BTCUSD",1756017660959,0.026285,115240.0,115230.0,1.51504307]
["bitfinex","BTCUSD",1756017661428,0.02633314,115240.0,115230.0,1.56188939]
["bitfinex","BTCUSD",1756017661646,0.02633314,115240.0,115230.0,1.51504307]
["bitfinex","BTCUSD",1756017662310,0.02633314,115240.0,115230.0,1.41619008]
["bitfinex","BTCUSD",1756017662571,0.02633314,115240.0,115230.0,1.56191008]
["bitfinex","BTCUSD",1756017662804,0.02733314,115240.0,115230.0,1.56191008]
["bitfinex","BTCUSD",1756017663896,0.02733314,115240.0,115230.0,0.38753848]
["bitfinex","BTCUSD",1756017664119,0.02733314,115240.0,115230.0,1.56191008]
["bitfinex","BTCUSD",1756017666166,0.02733314,115240.0,115230.0,0.24181848]
["bitfinex","BTCUSD",1756017666385,0.02733314,115240.0,115230.0,1.00845732]
["bitfinex","BTCUSD",1756017666609,0.02733314,115240.0,115230.0,1.02470292]
["bitfinex","BTCUSD",1756017666807,0.02945314,115240.0,115230.0,1.02470292]
["bitfinex","BTCUSD",1756017667064,0.02945314,115240.0,115230.0,1.0247008]
["bitfinex","BTCUSD",1756017667302,0.02945314,115240.0,115230.0,1.00845732]
["bitfinex","BTCUSD",1756017667535,0.02945314,115240.0,115230.0,0.84805446]
["bitfinex","BTCUSD",1756017667817,0.02945314,115240.0,115230.0,0.06825006]
["bitfinex","BTCUSD",1756017668042,0.02945314,115240.0,115230.0,0.85116446]
["bitfinex","BTCUSD",1756017670208,0.02945314,115240.0,115230.0,0.88234444]
["bitfinex","BTCUSD",1756017673530,0.20300399,115240.0,115230.0,0.87923444]
["bitfinex","BTCUSD",1756017673914,0.20300399,115240.0,115230.0,0.88234444]
["bitfinex","BTCUSD",1756017674567,0.20300399,115240.0,115230.0,0.85116446]
["bitfinex","BTCUSD",1756017675121,0.20300399,115240.0,115230.0,0.88234342]
["bitfinex","BTCUSD",1756017675332,0.20300399,115240.0,115230.0,0.85116446]
["bitfinex","BTCUSD",1756017676923,0.20300399,115240.0,115230.0,0.06307006]
["bitfinex","BTCUSD",1756017677142,0.20613399,115240.0,115230.0,0.87716571]
["bitfinex","BTCUSD",1756017677347,0.20300399,115240.0,115230.0,0.48570851]
["bitfinex","BTCUSD",1756017677790,0.20613399,115240.0,115230.0,0.48570851]
["bitfinex","BTCUSD",1756017678006,0.20613399,115240.0,115230.0,0.87716571]
["bitfinex","BTCUSD",1756017678422,0.20300399,115240.0,115230.0,0.87716571]
["bitfinex","BTCUSD",1756017680139,0.20300399,115240.0,115230.0,0.84598446]
["bitfinex","BTCUSD",1756017680808,0.20300399,115240.0,115230.0,0.85123446]
["bitfinex","BTCUSD",1756017681764,0.20088399,115240.0,115230.0,0.85123446]
["bitfinex","BTCUSD",1756017682816,0.20088399,115240.0,115230.0,0.83499141]
["bitfinex","BTCUSD",1756017683034,0.20088399,115240.0,115230.0,0.85124167]
["bitfinex","BTCUSD",1756017683677,0.20088399,115240.0,115230.0,0.06832727]
["bitfinex","BTCUSD",1756017683885,0.20088399,115240.0,115230.0,0.85124167]
["bitfinex","BTCUSD",1756017686326,0.20088399,115240.0,115230.0,0.85125792]
["bitfinex","BTCUSD",1756017687017,0.20088399,115240.0,115230.0,0.85125832]
["bitfinex","BTCUSD",1756017687335,0.20088399,115240.0,115230.0,0.80443131]
["bitfinex","BTCUSD",1756017687553,0.20300399,115240.0,115230.0,0.85129402]
["bitfinex","BTCUSD",1756017688420,0.20300399,115240.0,115230.0,0.80443131]
["bitfinex","BTCUSD",1756017688617,0.20088399,115240.0,115230.0,0.80443131]
["bitfinex","BTCUSD",1756017689403,0.20288399,115240.0,115230.0,0.80543131]
["bitfinex","BTCUSD",1756017690402,0.20500399,115240.0,115230.0,0.80543131]
["bitfinex","BTCUSD",1756017690809,0.20500399,115240.0,115230.0,0.02251691]
["bitfinex","BTCUSD",1756017691008,0.20500399,115240.0,115230.0,0.80543131]
["bitfinex","BTCUSD",1756017691211,0.20288399,115240.0,115230.0,0.80543131]
["bitfinex","BTCUSD",1756017692029,0.20288399,115240.0,115230.0,0.02251691]
["bitfinex","BTCUSD",1756017692237,0.20288399,115240.0,115230.0,0.80543131]
["bitfinex","BTCUSD",1756017693000,0.20359399,115240.0,115230.0,0.02251691]
["bitfinex","BTCUSD",1756017693270,0.20359399,115240.0,115230.0,0.80543131]
["bitfinex","BTCUSD",1756017693484,0.20288399,115240.0,115230.0,0.80543131]
["bitfinex","BTCUSD",1756017695823,0.20288399,115240.0,115230.0,0.02251691]
["bitfinex","BTCUSD",1756017696033,0.20288399,115240.0,115230.0,0.80543131]
["bitfinex","BTCUSD",1756017696281,0.20288399,115240.0,115230.0,0.86792931]
["bitfinex","BTCUSD",1756017696489,0.20288399,115240.0,115230.0,0.86794587]
["bitfinex","BTCUSD",1756017700041,0.20288399,115240.0,115230.0,0.8679472]
["bitfinex","BTCUSD",1756017701948,0.20288399,115240.0,115230.0,0.8379472]
["bitfinex","BTCUSD",1756017702208,0.20288399,115240.0,115230.0,0.8401072]
["bitfinex","BTCUSD",1756017703071,0.20496399,115240.0,115230.0,0.8401072]
["bitfinex","BTCUSD",1756017703978,0.20496399,115240.0,115230.0,0.0809428]
["bitfinex","BTCUSD",1756017704178,0.20796399,115240.0,115230.0,0.8638572]
["bitfinex","BTCUSD",1756017706434,0.20796399,115240.0,115230.0,0.86385811]
["bitfinex","BTCUSD",1756017710723,0.20796399,115240.0,115230.0,0.88261943]
["bitfinex","BTCUSD",1756017713640,0.20796399,115240.0,115230.0,0.09970503]
["bitfinex","BTCUSD",1756017713856,0.20796399,115240.0,115230.0,0.48900223]
["bitfinex","BTCUSD",1756017714081,0.20796399,115240.0,115230.0,0.09754503]
["bitfinex","BTCUSD",1756017714320,0.20796399,115240.0,115230.0,0.07878371]
["bitfinex","BTCUSD",1756017714548,0.20796399,115240.0,115230.0,0.48900285]
["bitfinex","BTCUSD",1756017714984,0.20796399,115240.0,115230.0,0.88046005]
["bitfinex","BTCUSD",1756017715419,0.20796399,115240.0,115230.0,0.88046071]
["bitfinex","BTCUSD",1756017721129,0.35360399,115240.0,115230.0,0.88262071]
["bitfinex","BTCUSD",1756017721791,0.35360399,115240.0,115230.0,0.86385877]
["bitfinex","BTCUSD",1756017722230,0.20796399,115240.0,115230.0,0.86385877]
["bitfinex","BTCUSD",1756017722443,0.35360399,115240.0,115230.0,0.86385877]
["bitfinex","BTCUSD",1756017722656,0.20796399,115240.0,115230.0,0.86385877]
["bitfinex","BTCUSD",1756017722876,0.35360399,115240.0,115230.0,0.86385877]
["bitfinex","BTCUSD",1756017725311,0.35360399,115240.0,115230.0,0.8475724]
["bitfinex","BTCUSD",1756017725441,0.35360399,115240.0,115230.0,0.86385793]
["bitfinex","BTCUSD",1756017725854,0.35360399,115240.0,115230.0,0.86385802]
["bitfinex","BTCUSD",1756017726913,0.20796399,115240.0,115230.0,0.86385802]
["bitfinex","BTCUSD",1756017727141,0.35360399,115240.0,115230.0,0.86385802]
["bitfinex","BTCUSD",1756017728654,0.35360399,115240.0,115230.0,0.86169804]
["bitfinex","BTCUSD",1756017729700,0.35360399,115240.0,115230.0,0.07878364]
["bitfinex","BTCUSD",1756017729926,0.35360399,115240.0,115230.0,0.86169804]
["bitfinex","BTCUSD",1756017731839,0.30970562,115240.0,115230.0,0.86169804]
["bitfinex","BTCUSD",1756017732280,0.30970562,115240.0,115230.0,0.07878364]
["bitfinex","BTCUSD",1756017732480,0.30970562,115240.0,115230.0,0.86169804]
["bitfinex","BTCUSD",1756017732632,0.33579062,115240.0,115230.0,0.86169804]
["bitfinex","BTCUSD",1756017734515,0.42267537,115240.0,115230.0,0.01628564]
["bitfinex","BTCUSD",1756017734769,0.42267537,115240.0,115230.0,0.09449469]
["bitfinex","BTCUSD",1756017735000,0.42267537,115240.0,115230.0,0.07104162]
["bitfinex","BTCUSD",1756017735224,0.48319724,115240.0,115230.0,0.03976849]
["bitfinex","BTCUSD",1756017736329,0.49677883,115240.0,115230.0,0.03976849]
["bitfinex","BTCUSD",1756017736959,0.49677883,115240.0,115230.0,0.01629962]
["bitfinex","BTCUSD",1756017739275,0.49677883,115240.0,115210.0,0.02343194]
["bitfinex","BTCUSD",1756017739479,0.1619391,115230.0,115210.0,0.03969557]
["bitfinex","BTCUSD",1756017739675,0.15069,115220.0,115210.0,0.03969557]
["bitfinex","BTCUSD",1756017739889,0.23757475,115220.0,115210.0,0.03969557]
["bitfinex","BTCUSD",1756017740485,0.26366675,115220.0,115210.0,0.43115277]
["bitfinex","BTCUSD",1756017740886,0.26366675,115220.0,115210.0,0.43215277]
["bitfinex","BTCUSD",1756017741113,0.26666675,115220.0,115210.0,0.43315277]
["bitfinex","BTCUSD",1756017742208,0.26666675,115220.0,115210.0,0.01826363]
["bitfinex","BTCUSD",1756017742418,0.26666675,115220.0,115210.0,0.40972083]
["bitfinex","BTCUSD",1756017742850,0.26666675,115220.0,115210.0,0.01826363]
["bitfinex","BTCUSD",1756017743470,0.2802501,115220.0,115210.0,0.01826363]
["bitfinex","BTCUSD",1756017744271,0.2802501,115220.0,115210.0,0.40972083]
["bitfinex","BTCUSD",1756017744914,0.2802501,115220.0,115210.0,0.4096996]
["bitfinex","BTCUSD",1756017745538,0.2802501,115220.0,115210.0,0.40969719]
["bitfinex","BTCUSD",1756017745745,0.2802501,115220.0,115210.0,0.01823999]
["bitfinex","BTCUSD",1756017745970,0.2802501,115220.0,115210.0,0.40969719]
["bitfinex","BTCUSD",1756017747475,0.2802501,115220.0,115210.0,0.01823999]
["bitfinex","BTCUSD",1756017747691,0.32462003,115220.0,115210.0,0.01823999]
["bitfinex","BTCUSD",1756017748001,0.32462003,115220.0,115210.0,0.40969719]
["bitfinex","BTCUSD",1756017748745,0.2802501,115220.0,115210.0,0.40969719]
["bitfinex","BTCUSD",1756017749900,0.2802501,115220.0,115210.0,0.45183339]
["bitfinex","BTCUSD",1756017750137,0.45383107,115220.0,115210.0,0.45183339]
["bitfinex","BTCUSD",1756017750964,0.45383107,115220.0,115210.0,0.4518293]
["bitfinex","BTCUSD",1756017751409,0.45383107,115220.0,115210.0,0.0603721]
["bitfinex","BTCUSD",1756017751624,0.53291698,115220.0,115210.0,0.0603721]
["bitfinex","BTCUSD",1756017754926,0.53291698,115220.0,115210.0,0.0441362]
["bitfinex","BTCUSD",1756017755132,0.53291698,115220.0,115210.0,0.06037455]
["bitfinex","BTCUSD",1756017755554,0.53291698,115220.0,115210.0,0.06037623]
["bitfinex","BTCUSD",1756017756462,0.53291698,115220.0,115210.0,0.45183343]
["bitfinex","BTCUSD",1756017758424,0.53291698,115220.0,115210.0,0.45184058]
["bitfinex","BTCUSD",1756017759242,0.53291698,115220.0,115210.0,0.48312769]
["bitfinex","BTCUSD",1756017761735,0.53291698,115220.0,115210.0,0.48314221]
["bitfinex","BTCUSD",1756017762087,0.53291698,115220.0,115210.0,0.45971027]
["bitfinex","BTCUSD",1756017762950,0.53291698,115220.0,115210.0,0.46182027]
["bitfinex","BTCUSD",1756017763149,0.44878107,115220.0,115210.0,0.90019941]
["bitfinex","BTCUSD",1756017763353,0.44878107,115220.0,115210.0,0.90339941]
["bitfinex","BTCUSD",1756017764230,0.44878107,115220.0,115210.0,0.8721123]
["bitfinex","BTCUSD",1756017764840,0.44878107,115220.0,115210.0,0.8558506]
["bitfinex","BTCUSD",1756017765046,0.44878107,115220.0,115210.0,0.87214302]
["bitfinex","BTCUSD",1756017765251,0.44878107,115220.0,115210.0,0.86894302]
["bitfinex","BTCUSD",1756017765625,0.44878107,115220.0,115210.0,0.08602862]
["bitfinex","BTCUSD",1756017765826,0.45401107,115220.0,115210.0,0.08603143]
["bitfinex","BTCUSD",1756017766034,0.45401107,115220.0,115210.0,0.86894583]
["bitfinex","BTCUSD",1756017768594,0.44878107,115220.0,115210.0,0.86894583]
["bitfinex","BTCUSD",1756017771704,0.43519772,115220.0,115210.0,0.86894583]
["bitfinex","BTCUSD",1756017774973,0.44878094,115220.0,115210.0,0.8526506]
["bitfinex","BTCUSD",1756017775178,0.44878094,115220.0,115210.0,0.86895966]
["bitfinex","BTCUSD",1756017778245,0.44878094,115220.0,115210.0,1.26041686]
["bitfinex","BTCUSD",1756017779886,0.44878094,115220.0,115210.0,0.86895966]
["bitfinex","BTCUSD",1756017781140,0.45079094,115220.0,115210.0,0.47750246]
["bitfinex","BTCUSD",1756017781359,0.45378094,115220.0,115210.0,0.08393526]
["bitfinex","BTCUSD",1756017781624,0.52318893,115220.0,115210.0,1.25830686]
["bitfinex","BTCUSD",1756017781846,0.52318893,115220.0,115210.0,0.89816362]
["bitfinex","BTCUSD",1756017784013,0.52318893,115220.0,115210.0,0.89816229]
["bitfinex","BTCUSD",1756017785510,0.52318893,115220.0,115210.0,0.85124035]
["bitfinex","BTCUSD",1756017785720,0.50960571,115220.0,115210.0,0.85124035]
["bitfinex","BTCUSD",1756017787317,0.50960571,115220.0,115210.0,0.85123907]
["bitfinex","BTCUSD",1756017788619,0.44019772,115220.0,115210.0,0.85123907]
["bitfinex","BTCUSD",1756017788825,0.29455772,115220.0,115210.0,1.24467627]
["bitfinex","BTCUSD",1756017789036,0.45374101,115220.0,115210.0,1.24467627]
["bitfinex","BTCUSD",1756017791803,0.44015772,115220.0,115210.0,1.24467627]
["bitfinex","BTCUSD",1756017792112,0.45374098,115220.0,115210.0,1.24467627]
["bitfinex","BTCUSD",1756017793527,0.30814098,115220.0,115210.0,1.24467627]
["bitfinex","BTCUSD",1756017793746,0.45374098,115220.0,115210.0,1.24467627]
["bitfinex","BTCUSD",1756017793932,0.52314497,115220.0,115210.0,1.24467485]
["bitfinex","BTCUSD",1756017795928,0.45374098,115220.0,115210.0,1.24467485]
["bitfinex","BTCUSD",1756017802883,0.45374098,115220.0,115210.0,0.85321765]
["bitfinex","BTCUSD",1756017803742,0.45374098,115220.0,115210.0,0.85321848]
["bitfinex","BTCUSD",1756017804171,0.45374098,115220.0,115210.0,0.83691262]
["bitfinex","BTCUSD",1756017804387,0.45374098,115220.0,115210.0,0.85321848]
["bitfinex","BTCUSD",1756017804610,0.45374098,115220.0,115210.0,0.8532188]
["bitfinex","BTCUSD",1756017806009,0.52314497,115220.0,115210.0,0.8532188]
["bitfinex","BTCUSD",1756017806667,0.45374098,115220.0,115210.0,0.8532188]
["bitfinex","BTCUSD",1756017806839,0.44874098,115220.0,115210.0,0.8532188]
["bitfinex","BTCUSD",1756017807138,0.44874098,115220.0,115210.0,1.244676]
["bitfinex","BTCUSD",1756017807435,0.45374098,115220.0,115210.0,1.244676]
["bitfinex","BTCUSD",1756017808070,0.45374098,115220.0,115210.0,0.8532188]
["bitfinex","BTCUSD",1756017808305,0.52314497,115220.0,115210.0,0.8532188]
["bitfinex","BTCUSD",1756017810433,0.52314497,115220.0,115210.0,0.8512388]
["bitfinex","BTCUSD",1756017811388,0.52314497,115220.0,115210.0,1.28961794]
["bitfinex","BTCUSD",1756017813475,0.52314497,115220.0,115210.0,1.27331176]
["bitfinex","BTCUSD",1756017813674,0.52314497,115220.0,115210.0,1.28962224]
["bitfinex","BTCUSD",1756017814756,0.52314497,115220.0,115210.0,0.11525064]
["bitfinex","BTCUSD",1756017814953,0.52314497,115220.0,115210.0,1.2427003]
["bitfinex","BTCUSD",1756017816964,0.52310497,115220.0,115210.0,1.2427003]
["bitfinex","BTCUSD",1756017819042,0.50952171,115220.0,115210.0,1.2427003]
["bitfinex","BTCUSD",1756017821480,0.52310523,115220.0,115210.0,1.2427003]
["bitfinex","BTCUSD",1756017823766,0.52310523,115220.0,115210.0,1.24269695]
["bitfinex","BTCUSD",1756017828075,0.58986523,115220.0,115210.0,1.24269695]
["bitfinex","BTCUSD",1756017828277,0.43930523,115220.0,115210.0,1.24485695]
["bitfinex","BTCUSD",1756017828743,0.36990124,115220.0,115210.0,2.42224855]
["bitfinex","BTCUSD",1756017828961,0.42853649,115220.0,115210.0,2.46917049]
["bitfinex","BTCUSD",1756017829180,0.42853649,115220.0,115210.0,2.43785653]
["bitfinex","BTCUSD",1756017830282,0.28301649,115220.0,115210.0,2.43785653]
["bitfinex","BTCUSD",1756017830520,0.42853649,115220.0,115210.0,2.43785653]
["bitfinex","BTCUSD",1756017831137,0.21625649,115220.0,115210.0,2.43785653]
["bitfinex","BTCUSD",1756017831351,0.36177649,115220.0,115210.0,2.43785653]
["bitfinex","BTCUSD",1756017831558,0.34819297,115220.0,115210.0,2.46915492]
["bitfinex","BTCUSD",1756017831768,0.20267297,115220.0,115210.0,2.46915492]
["bitfinex","BTCUSD",1756017831979,0.34819297,115220.0,115210.0,2.43785653]
["bitfinex","BTCUSD",1756017833667,0.34819297,115220.0,115210.0,2.43784218]
["bitfinex","BTCUSD",1756017833797,0.20267297,115220.0,115210.0,2.43784218]
["bitfinex","BTCUSD",1756017834022,0.34815297,115220.0,115210.0,2.43784218]
["bitfinex","BTCUSD",1756017834756,0.3617356,115220.0,115210.0,2.43784218]
["bitfinex","BTCUSD",1756017835415,0.3460856,115220.0,115210.0,2.43784218]
["bitfinex","BTCUSD",1756017839586,0.2006056,115220.0,115210.0,2.43784218]
["bitfinex","BTCUSD",1756017839796,0.3460856,115220.0,115210.0,2.43784218]
["bitfinex","BTCUSD",1756017839998,0.3460856,115220.0,115210.0,2.44241644]
["bitfinex","BTCUSD",1756017840210,0.3460856,115220.0,115210.0,2.43784218]
["bitfinex","BTCUSD",1756017842604,0.3460856,115220.0,115210.0,2.4378253]
["bitfinex","BTCUSD",1756017842831,0.3460856,115220.0,115210.0,2.4348053]
["bitfinex","BTCUSD",1756017843045,0.3460856,115220.0,115210.0,2.4185294]
["bitfinex","BTCUSD",1756017843273,0.3512556,115220.0,115210.0,2.41610104]
["bitfinex","BTCUSD",1756017843757,0.3480656,115220.0,115210.0,2.41610104]
["bitfinex","BTCUSD",1756017844204,0.3512556,115220.0,115210.0,2.41610104]
["bitfinex","BTCUSD",1756017844641,0.3480656,115220.0,115210.0,2.41610104]
["bitfinex","BTCUSD",1756017848248,0.3512556,115220.0,115210.0,2.41610104]
["bitfinex","BTCUSD",1756017848712,0.4180156,115220.0,115210.0,2.41610104]
["bitfinex","BTCUSD",1756017849347,0.4148256,115220.0,115210.0,2.41610107]
["bitfinex","BTCUSD",1756017852555,0.4148256,115220.0,115210.0,2.41610474]
["bitfinex","BTCUSD",1756017852814,0.4180156,115220.0,115210.0,2.41610474]
["bitfinex","BTCUSD",1756017859448,0.4180156,115220.0,115210.0,2.3691828]
["bitfinex","BTCUSD",1756017859837,0.4180156,115220.0,115210.0,1.1948112]
["bitfinex","BTCUSD",1756017862472,0.4180156,115220.0,115210.0,1.19483185]
["bitfinex","BTCUSD",1756017863287,0.4180156,115220.0,115210.0,1.1785316]
["bitfinex","BTCUSD",1756017863499,0.4180156,115220.0,115210.0,1.19483206]
["bitfinex","BTCUSD",1756017866442,0.4180156,115220.0,115210.0,0.01830046]
["bitfinex","BTCUSD",1756017866681,0.4180156,115220.0,115210.0,1.19483206]
["bitfinex","BTCUSD",1756017872647,0.3512556,115220.0,115210.0,1.1785316]
["bitfinex","BTCUSD",1756017873085,0.3512556,115220.0,115210.0,0.002]
["bitfinex","BTCUSD",1756017873322,0.3512556,115220.0,115210.0,1.22332907]
["bitfinex","BTCUSD",1756017880785,0.3512556,115220.0,115210.0,1.22542907]
["bitfinex","BTCUSD",1756017881031,0.3512556,115220.0,115210.0,1.2417335]
["bitfinex","BTCUSD",1756017881231,0.3512556,115220.0,115210.0,1.22542907]
["bitfinex","BTCUSD",1756017881352,0.3512556,115220.0,115210.0,1.24173349]
["bitfinex","BTCUSD",1756017885811,0.3512556,115220.0,115210.0,1.24172961]
["bitfinex","BTCUSD",1756017886213,0.3460856,115220.0,115210.0,1.24172961]
["bitfinex","BTCUSD",1756017890620,0.3460856,115220.0,115210.0,1.25802835]
["bitfinex","BTCUSD",1756017893461,0.3480956,115220.0,115210.0,1.25802835]
["bitfinex","BTCUSD",1756017893675,0.3511956,115220.0,115210.0,1.25802835]
["bitfinex","BTCUSD",1756017893843,0.33761297,115220.0,115210.0,1.25802835]
["bitfinex","BTCUSD",1756017897318,0.35119583,115220.0,115210.0,1.25802835]
["bitfinex","BTCUSD",1756017897737,0.35119583,115220.0,115210.0,0.08365675]
["bitfinex","BTCUSD",1756017897947,0.35119583,115220.0,115210.0,1.25802835]
["bitfinex","BTCUSD",1756017900526,0.35119583,115220.0,115210.0,1.24172871]
["bitfinex","BTCUSD",1756017900788,0.35119583,115220.0,115210.0,1.25803066]
["bitfinex","BTCUSD",1756017901264,0.35119583,115220.0,115210.0,1.25803121]
["bitfinex","BTCUSD",1756017901760,0.49723406,115220.0,115210.0,0.50432201]
["bitfinex","BTCUSD",1756017902008,0.49723406,115220.0,115210.0,0.06590734]
["bitfinex","BTCUSD",1756017902247,0.49723406,115220.0,115210.0,0.48084579]
["bitfinex","BTCUSD",1756017902855,0.49723406,115220.0,115210.0,0.87230299]
["bitfinex","BTCUSD",1756017903116,0.35175406,115220.0,115210.0,0.87230299]
["bitfinex","BTCUSD",1756017903366,0.49703406,115220.0,115210.0,0.87230299]
["bitfinex","BTCUSD",1756017903650,0.49703406,115220.0,115210.0,0.84099779]
["bitfinex","BTCUSD",1756017905500,0.49703406,115220.0,115210.0,0.05808339]
["bitfinex","BTCUSD",1756017905735,0.49703406,115220.0,115210.0,0.84099779]
["bitfinex","BTCUSD",1756017906555,0.49703406,115220.0,115210.0,0.05808339]
["bitfinex","BTCUSD",1756017907599,0.49703406,115220.0,115210.0,0.03460214]
["bitfinex","BTCUSD",1756017909434,0.49703406,115220.0,115210.0,0.05086563]
["bitfinex","BTCUSD",1756017912799,0.4834512,115220.0,115210.0,0.05086563]
["bitfinex","BTCUSD",1756017914515,0.4804512,115220.0,115210.0,0.04986563]
["bitfinex","BTCUSD",1756017914964,0.4844512,115220.0,115210.0,0.05086563]
["bitfinex","BTCUSD",1756017915854,0.49803565,115220.0,115210.0,0.04986563]
["bitfinex","BTCUSD",1756017916276,0.49803565,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017916461,0.50003565,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017922402,0.49999565,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017924287,0.51744467,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017931946,0.50386022,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017934423,0.35862022,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017934646,0.4813012,115220.0,115210.0,0.03868346]
["bitfinex","BTCUSD",1756017934860,0.4948859,115220.0,115210.0,0.03868346]
["bitfinex","BTCUSD",1756017937223,0.4948859,115220.0,115210.0,0.03559346]
["bitfinex","BTCUSD",1756017938104,0.3496459,115220.0,115210.0,0.03868346]
["bitfinex","BTCUSD",1756017938304,0.4948859,115220.0,115210.0,0.03868346]
["bitfinex","BTCUSD",1756017939366,0.4948859,115220.0,115210.0,0.05497302]
["bitfinex","BTCUSD",1756017939571,0.4948859,115220.0,115210.0,0.05188302]
["bitfinex","BTCUSD",1756017939811,0.4948859,115220.0,115210.0,0.03559346]
["bitfinex","BTCUSD",1756017940021,0.4948859,115220.0,115210.0,0.05188302]
["bitfinex","BTCUSD",1756017941648,0.4948859,115220.0,115210.0,0.05188672]
["bitfinex","BTCUSD",1756017942077,0.4970259,115220.0,115210.0,0.05188672]
["bitfinex","BTCUSD",1756017942271,0.5000559,115220.0,115210.0,0.05188672]
["bitfinex","BTCUSD",1756017943983,0.5000559,115220.0,115210.0,0.0518911]
["bitfinex","BTCUSD",1756017945194,2.84923122,115220.0,115210.0,0.0518911]
["bitfinex","BTCUSD",1756017949088,2.84923122,115220.0,115210.0,0.0518941]
["bitfinex","BTCUSD",1756017950380,2.84923122,115220.0,115210.0,0.0498841]
["bitfinex","BTCUSD",1756017950949,2.84923122,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017953122,2.83564652,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017956486,2.84923145,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017958109,2.85737975,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017960189,2.85737975,115220.0,115210.0,0.04988814]
["bitfinex","BTCUSD",1756017966343,2.87482877,115220.0,115210.0,0.04988814]
["bitfinex","BTCUSD",1756017966579,2.87482877,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017966794,2.88094163,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017967425,2.87279333,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017967634,2.8809429,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017968720,2.8789429,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017969127,2.8779429,115220.0,115210.0,0.03358346]
["bitfinex","BTCUSD",1756017969338,2.8819429,115220.0,115210.0,0.03458346]
["bitfinex","BTCUSD",1756017972864,2.86835797,115220.0,115210.0,0.03458346]
["bitfinex","BTCUSD",1756017976010,2.88194313,115220.0,115210.0,0.03458346]
["bitfinex","BTCUSD",1756017976356,2.81620453,115220.0,115210.0,0.03458346]
["bitfinex","BTCUSD",1756017976557,2.91620453,115220.0,115210.0,0.03458346]
["bitfinex","BTCUSD",1756017976820,2.94230353,115220.0,115210.0,0.03458346]
["bitfinex","BTCUSD",1756017977225,2.94230353,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017977700,2.94230122,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017979438,0.4478859,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017979668,1.76771356,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017981083,1.76771403,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017981571,0.59312637,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017981775,1.76771403,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017981937,1.85923403,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017982136,1.76771403,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017987423,1.75345344,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017987644,1.7677144,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017988510,1.76771452,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017990342,1.76771452,115220.0,115210.0,0.00212001]
["bitfinex","BTCUSD",1756017990771,1.76771481,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756017991437,1.61944481,115220.0,115210.0,0.00209001]
["bitfinex","BTCUSD",1756017991642,0.31915629,115220.0,115210.0,0.39676923]
["bitfinex","BTCUSD",1756017991859,0.4426216,115220.0,115210.0,0.39676923]
["bitfinex","BTCUSD",1756017992063,0.2974216,115220.0,115210.0,0.39676923]
["bitfinex","BTCUSD",1756017992271,0.4426216,115220.0,115210.0,0.39676923]
["bitfinex","BTCUSD",1756017994369,0.4426216,115220.0,115210.0,0.78829845]
["bitfinex","BTCUSD",1756017995077,0.45620607,115220.0,115210.0,0.78829845]
["bitfinex","BTCUSD",1756017995719,0.45620607,115220.0,115210.0,0.39676923]
["bitfinex","BTCUSD",1756018001546,0.45620607,115220.0,115210.0,0.39361923]
["bitfinex","BTCUSD",1756018002162,0.45620607,115220.0,115210.0,0.00209001]
["bitfinex","BTCUSD",1756018002372,0.45620607,115220.0,115210.0,0.39361923]
["bitfinex","BTCUSD",1756018004063,0.45620607,115220.0,115210.0,0.00209001]
["bitfinex","BTCUSD",1756018004254,0.45620607,115220.0,115210.0,0.39361923]
["bitfinex","BTCUSD",1756018006604,0.45833607,115220.0,115210.0,0.00209001]
["bitfinex","BTCUSD",1756018006815,0.45833607,115220.0,115210.0,0.39361923]
["bitfinex","BTCUSD",1756018009582,0.85284529,115220.0,115210.0,0.39361923]
["bitfinex","BTCUSD",1756018009792,0.85284529,115220.0,115210.0,0.39152923]
["bitfinex","BTCUSD",1756018010039,1.24437451,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018010285,1.63590373,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018010496,2.91435594,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018010706,1.73976828,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018011322,0.56518062,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018011532,1.73976828,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018012184,0.56518062,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018012408,1.73976828,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018013039,1.74790565,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018013241,0.57331799,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018013449,1.74790565,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018013649,1.76149168,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018014494,0.58690402,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018014675,1.76149168,115220.0,115210.0,1e-08]
["bitfinex","BTCUSD",1756018017231,0.40318214,115210.0,115180.0,0.80967943]
["bitfinex","BTCUSD",1756018017444,0.69566832,115200.0,115180.0,0.80967943]
["bitfinex","BTCUSD",1756018017706,0.54517397,115200.0,115190.0,0.00209]
["bitfinex","BTCUSD",1756018017893,0.69033397,115200.0,115190.0,0.00209]
["bitfinex","BTCUSD",1756018018112,0.70392049,115200.0,115190.0,0.00209]
["bitfinex","BTCUSD",1756018018341,0.73002049,115200.0,115190.0,0.00209]
["bitfinex","BTCUSD",1756018018545,0.81689014,115200.0,115190.0,0.00209]
["bitfinex","BTCUSD",1756018018759,0.81689014,115200.0,115190.0,0.00213814]
["bitfinex","BTCUSD",1756018019693,0.81689014,115200.0,115180.0,0.81067943]
["bitfinex","BTCUSD",1756018019694,0.401044,115190.0,115180.0,0.81067943]
["bitfinex","BTCUSD",1756018019982,0.63308875,115190.0,115180.0,0.81176943]
["bitfinex","BTCUSD",1756018020206,0.63308875,115190.0,115180.0,0.80861943]
["bitfinex","BTCUSD",1756018020485,0.65918875,115190.0,115180.0,0.80861943]
["bitfinex","BTCUSD",1756018020876,0.65918875,115190.0,115180.0,0.81030943]
["bitfinex","BTCUSD",1756018021099,0.65918875,115190.0,115180.0,0.81130943]
["bitfinex","BTCUSD",1756018021336,0.7460584,115190.0,115180.0,0.81130943]
["bitfinex","BTCUSD",1756018022073,0.66018875,115190.0,115180.0,0.81230943]
["bitfinex","BTCUSD",1756018022296,0.66018875,115190.0,115180.0,0.81061943]
["bitfinex","BTCUSD",1756018024713,0.66907017,115190.0,115180.0,0.81061943]
["bitfinex","BTCUSD",1756018025685,0.66907017,115190.0,115180.0,0.02756099]
["bitfinex","BTCUSD",1756018025900,0.66907017,115190.0,115180.0,0.81061943]
["bitfinex","BTCUSD",1756018026104,0.76110982,115190.0,115180.0,0.81061943]
["bitfinex","BTCUSD",1756018026289,0.76110982,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1756018026290,1.54416826,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1756018026507,1.54416826,115190.0,115180.0,0.02544077]
["bitfinex","BTCUSD",1756018026714,1.54416826,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1756018026925,0.76110982,115190.0,115180.0,0.002]
["bitfinex","BTCUSD",1756018027127,1.15163904,115190.0,115180.0,0.001]
["bitfinex","BTCUSD",1756018027325,1.15163904,115190.0,115170.0,0.05474597]
["bitfinex","BTCUSD",1756018027576,0.2405291,115180.0,115170.0,0.44627519]
["bitfinex","BTCUSD",1756018027734,0.31951014,115180.0,115170.0,0.44627519]
["bitfinex","BTCUSD",1756018028159,0.34561314,115180.0,115170.0,0.44823519]
["bitfinex","BTCUSD",1756018028375,0.3592006,115180.0,115170.0,0.44823519]
["bitfinex","BTCUSD",1756018028570,0.3592006,115180.0,115170.0,0.44923519]
["bitfinex","BTCUSD",1756018028762,0.3571806,115180.0,115170.0,0.84076441]
["bitfinex","BTCUSD",1756018028958,0.3571806,115180.0,115170.0,0.83976441]
["bitfinex","BTCUSD",1756018029187,0.3540306,115180.0,115170.0,0.05670597]
["bitfinex","BTCUSD",1756018029389,0.3540306,115180.0,115170.0,0.83976441]
["bitfinex","BTCUSD",1756018029820,0.3540306,115180.0,115170.0,0.84076441]
["bitfinex","BTCUSD",1756018030196,0.3540306,115180.0,115170.0,1.23229363]
["bitfinex","BTCUSD",1756018030439,0.27273521,115180.0,115170.0,1.23429363]
["bitfinex","BTCUSD",1756018030810,0.27273521,115180.0,115170.0,0.83324963]
["bitfinex","BTCUSD",1756018031016,0.27588521,115180.0,115170.0,0.83324963]
["bitfinex","BTCUSD",1756018031458,0.27588521,115180.0,115170.0,1.17658766]
["bitfinex","BTCUSD",1756018035474,0.28440148,115180.0,115170.0,1.17658766]
["bitfinex","BTCUSD",1756018035701,0.32172859,115180.0,115170.0,1.17658766]
["bitfinex","BTCUSD",1756018039019,0.38848859,115180.0,115170.0,1.17658766]
["bitfinex","BTCUSD",1756018040469,0.38848859,115180.0,115170.0,0.78505844]
["bitfinex","BTCUSD",1756018040917,0.37490113,115180.0,115170.0,0.78505844]
["bitfinex","BTCUSD",1756018041070,0.37692113,115180.0,115170.0,0.78505844]
["bitfinex","BTCUSD",1756018041988,0.37692113,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018042277,0.37692113,115180.0,115170.0,0.78505844]
["bitfinex","BTCUSD",1756018044092,0.39050895,115180.0,115170.0,0.78505844]
["bitfinex","BTCUSD",1756018044395,0.39050895,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018044396,1.17356739,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018044619,0.78203817,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018045134,0.95567942,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018045660,0.94716315,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018046137,0.55563393,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018046375,0.94816315,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1756018046611,0.55563393,115180.0,115170.0,0.39252922]
["bitfinex","BTCUSD",1756018047095,0.55663393,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018049203,0.55159748,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018050036,0.55159748,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018050238,0.55159748,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018051061,0.9431267,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018052484,0.95671554,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018052689,0.56518632,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018053944,0.56518632,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018054146,0.56518632,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018054312,0.56518632,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018054514,0.56518632,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018055531,0.95671554,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018056908,0.56518632,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018057966,0.42002632,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018058144,0.56514632,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018058409,0.42002632,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018058611,0.56514632,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018058816,0.56514632,115180.0,115170.0,0.78505844]
["bitfinex","BTCUSD",1756018058982,0.56514632,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018059182,0.42002632,115180.0,115170.0,0.78505844]
["bitfinex","BTCUSD",1756018059386,0.55997632,115180.0,115170.0,1.17658766]
["bitfinex","BTCUSD",1756018059585,0.55997632,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018059822,0.55997632,115180.0,115170.0,0.78505844]
["bitfinex","BTCUSD",1756018060026,0.55997632,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018060226,0.56300632,115180.0,115170.0,0.78505844]
["bitfinex","BTCUSD",1756018061286,0.54941748,115180.0,115170.0,0.78505844]
["bitfinex","BTCUSD",1756018062820,0.54941748,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018063028,0.54941748,115180.0,115170.0,0.78505844]
["bitfinex","BTCUSD",1756018064370,0.56510615,115180.0,115170.0,0.78505844]
["bitfinex","BTCUSD",1756018067195,0.56510615,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018067913,0.95663537,115180.0,115170.0,0.39352922]
["bitfinex","BTCUSD",1756018068108,1.21793604,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018068849,0.56510615,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018069083,0.56510615,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018069309,0.56510615,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018070260,1.21793604,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018070712,1.21793604,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018071202,1.21793604,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018071433,1.21793604,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018072748,0.56510615,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018072983,1.21793604,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018075042,1.21793604,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018075234,1.21793604,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018077267,1.87076593,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018077454,0.56510615,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018077663,1.21793604,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018078225,0.56510615,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018078423,1.21793604,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018078643,0.56510615,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018078864,1.07281604,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018079064,0.56534615,115180.0,115170.0,1.30765978]
["bitfinex","BTCUSD",1756018081264,0.56534615,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018081676,0.56534615,115180.0,115170.0,1.30765978]
["bitfinex","BTCUSD",1756018082882,0.56316615,115180.0,115170.0,1.30765978]
["bitfinex","BTCUSD",1756018086205,0.56528615,115180.0,115170.0,1.30765978]
["bitfinex","BTCUSD",1756018086902,0.90528615,115180.0,115170.0,1.30765978]
["bitfinex","BTCUSD",1756018087900,0.90528615,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018088316,0.90528615,115180.0,115170.0,1.30765978]
["bitfinex","BTCUSD",1756018089538,0.90528615,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018089743,0.90528615,115180.0,115170.0,1.30765978]
["bitfinex","BTCUSD",1756018091360,0.90316615,115180.0,115170.0,1.30765978]
["bitfinex","BTCUSD",1756018091567,0.90316615,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018091785,0.75788615,115180.0,115170.0,1.30765978]
["bitfinex","BTCUSD",1756018091999,0.90013615,115180.0,115170.0,1.96048967]
["bitfinex","BTCUSD",1756018092128,0.90013615,115180.0,115170.0,1.34745308]
["bitfinex","BTCUSD",1756018092342,0.90013615,115180.0,115170.0,2.00028297]
["bitfinex","BTCUSD",1756018093428,0.90519615,115180.0,115170.0,2.00028297]
["bitfinex","BTCUSD",1756018094103,0.90519615,115180.0,115170.0,1.34745308]
["bitfinex","BTCUSD",1756018094445,0.90519615,115180.0,115170.0,1.34745384]
["bitfinex","BTCUSD",1756018094655,0.90519615,115180.0,115170.0,0.04179406]
["bitfinex","BTCUSD",1756018095011,0.90519615,115180.0,115170.0,1.34745384]
["bitfinex","BTCUSD",1756018095445,0.90307615,115180.0,115170.0,1.34745384]
["bitfinex","BTCUSD",1756018097174,0.90519615,115180.0,115170.0,1.34745384]
["bitfinex","BTCUSD",1756018097592,0.86284904,115180.0,115170.0,2.00028373]
["bitfinex","BTCUSD",1756018102917,0.71752904,115180.0,115170.0,2.00028373]
["bitfinex","BTCUSD",1756018103123,0.84918037,115180.0,115170.0,2.00028373]
["bitfinex","BTCUSD",1756018103331,0.8627691,115180.0,115170.0,2.00028373]
["bitfinex","BTCUSD",1756018104352,0.8627691,115180.0,115170.0,2.00028048]
["bitfinex","BTCUSD",1756018104561,0.87848309,115180.0,115170.0,2.00028048]
["bitfinex","BTCUSD",1756018105093,0.88354309,115180.0,115170.0,2.00028048]
["bitfinex","BTCUSD",1756018105283,0.88354309,115180.0,115170.0,1.34745059]
["bitfinex","BTCUSD",1756018105523,0.88354309,115180.0,115170.0,0.6946207]
["bitfinex","BTCUSD",1756018105707,0.88354309,115180.0,115170.0,1.34745059]
["bitfinex","BTCUSD",1756018107333,0.88354309,115180.0,115170.0,1.35402266]
["bitfinex","BTCUSD",1756018107570,0.88354309,115180.0,115170.0,1.3305377]
["bitfinex","BTCUSD",1756018107996,0.8678291,115180.0,115170.0,1.3305377]
["bitfinex","BTCUSD",1756018110241,0.8678291,115180.0,115170.0,0.67770781]
["bitfinex","BTCUSD",1756018110653,0.8678291,115180.0,115170.0,1.3305377]
["bitfinex","BTCUSD",1756018110839,0.8678291,115180.0,115170.0,1.33053803]
["bitfinex","BTCUSD",1756018111058,0.8678291,115180.0,115170.0,0.67770814]
["bitfinex","BTCUSD",1756018111356,0.93139592,115180.0,115170.0,0.67770814]
["bitfinex","BTCUSD",1756018111592,0.93139592,115180.0,115170.0,1.33053803]
["bitfinex","BTCUSD",1756018112176,0.93139592,115180.0,115170.0,1.35402299]
["bitfinex","BTCUSD",1756018112383,0.91780719,115180.0,115170.0,1.35402299]
["bitfinex","BTCUSD",1756018114230,0.91780719,115180.0,115170.0,1.35402392]
["bitfinex","BTCUSD",1756018114441,0.91780719,115180.0,115170.0,0.70119403]
["bitfinex","BTCUSD",1756018114647,0.91780719,115180.0,115170.0,1.35402392]
["bitfinex","BTCUSD",1756018114836,0.91780719,115180.0,115170.0,1.35402432]
["bitfinex","BTCUSD",1756018115502,0.93139607,115180.0,115170.0,1.35402432]
["bitfinex","BTCUSD",1756018122547,0.93139607,115180.0,115170.0,1.35402983]
["bitfinex","BTCUSD",1756018124294,0.93139607,115180.0,115170.0,1.35402988]
["bitfinex","BTCUSD",1756018125852,0.93139607,115180.0,115170.0,1.35403594]
["bitfinex","BTCUSD",1756018132443,0.91780719,115180.0,115170.0,1.35403594]
["bitfinex","BTCUSD",1756018134152,0.91780719,115180.0,115170.0,1.35403774]
["bitfinex","BTCUSD",1756018134757,0.91780719,115180.0,115170.0,1.35403832]
["bitfinex","BTCUSD",1756018135292,0.93139606,115180.0,115170.0,1.35403832]
["bitfinex","BTCUSD",1756018136142,0.93139606,115180.0,115170.0,0.04837854]
["bitfinex","BTCUSD",1756018136360,2.23705584,115180.0,115170.0,0.04837854]
["bitfinex","BTCUSD",1756018136797,2.23705584,115180.0,115170.0,0.02488752]
["bitfinex","BTCUSD",1756018139925,0.93139606,115180.0,115170.0,0.02488752]
["bitfinex","BTCUSD",1756018140101,2.23705584,115180.0,115170.0,0.02488752]
["bitfinex","BTCUSD",1756018142943,0.93139606,115180.0,115170.0,0.02488388]
["bitfinex","BTCUSD",1756018143186,0.93127606,115180.0,115170.0,0.67771377]
["bitfinex","BTCUSD",1756018143390,1.58410595,115180.0,115170.0,0.67771377]
["bitfinex","BTCUSD",1756018143595,2.23693584,115180.0,115170.0,0.02488388]
["bitfinex","BTCUSD",1756018143794,2.23593584,115180.0,115170.0,0.02388358]
["bitfinex","BTCUSD",1756018143992,2.23693584,115180.0,115170.0,0.02388358]
["bitfinex","BTCUSD",1756018144217,2.23693584,115180.0,115170.0,0.02488358]
["bitfinex","BTCUSD",1756018144421,2.23893584,115180.0,115170.0,0.02488358]
["bitfinex","BTCUSD",1756018145393,2.23893584,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018151039,2.89176573,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018151168,2.23893584,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018151964,2.90921475,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018152315,2.89562588,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018155737,2.90921645,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018155956,0.95072678,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018156163,2.90921645,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018159201,2.89562588,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018160179,2.75050588,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018160378,2.89562588,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018160766,2.9092166,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018163869,2.25638671,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018166146,2.9092166,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018166714,2.7640966,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018166920,2.9092166,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018169176,4.98195901,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018169381,4.99185636,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018170073,4.98985636,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018170276,1.07287702,115180.0,115170.0,0.00100001]
["bitfinex","BTCUSD",1756018170525,3.03436669,115180.0,115170.0,0.00100001]
["bitfinex","BTCUSD",1756018170749,4.99085636,115180.0,115170.0,0.001]
["bitfinex","BTCUSD",1756018170978,4.99385636,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018172400,3.03536669,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018172623,3.04895265,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018173416,2.90383265,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018173624,3.04895265,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018173878,5.10744232,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018174613,5.31620232,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018175597,5.21620232,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018175762,5.31620232,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018182530,5.31619807,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018182973,5.31619772,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018183403,5.30260624,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018183628,5.27911817,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018183843,5.30255823,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018185961,5.30255732,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018186412,5.3161491,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018189285,5.30255732,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018191328,5.20255732,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018191503,5.30255732,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018192339,5.29441959,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018192546,5.31615269,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018192991,5.31004756,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018193172,5.21615269,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018193395,5.31615269,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018195399,5.34744815,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018198725,5.24744815,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018198920,5.34744815,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018199441,5.32400809,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018199590,5.22400809,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018199797,5.32400809,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018201456,5.32402986,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018201895,5.22402986,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018202088,5.32402986,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018202488,5.31043809,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018203262,5.21043809,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018203598,5.31043809,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018204018,5.21043809,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018204207,5.31043809,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018204780,1.39345875,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018205149,3.24978842,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018205588,3.12041983,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018205802,3.2889904,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018206708,0.88544073,115180.0,115170.0,1.30765978]
["bitfinex","BTCUSD",1756018206917,0.81320872,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018207129,0.81320872,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018207130,1.46603861,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018207345,1.14709298,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018207759,0.80709298,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018207995,1.14709298,115180.0,115170.0,0.65482989]
["bitfinex","BTCUSD",1756018208228,1.14709298,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018208441,1.79992287,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018208656,2.45585276,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018209337,1.15019298,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018209551,2.45585276,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018210198,2.44769838,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018211723,2.43410697,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018212147,2.43622697,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018214659,2.44981757,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018226116,3.10264746,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018227135,2.95756746,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018227364,3.10260746,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018227901,2.95756746,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018228109,3.10260746,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018231436,2.95756746,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018231639,3.10260746,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018232832,2.95756746,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018233057,3.10260746,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018233261,3.11075517,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018233470,3.09716457,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018235794,5.07921885,115180.0,115170.0,0.002]
["bitfinex","BTCUSD",1756018236488,5.07921885,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018236701,5.09280987,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018237530,5.19280987,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018239698,5.17921885,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018240711,5.16495555,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018240888,5.17922988,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018242813,5.19282103,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018244293,1.27584169,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018244499,5.19282103,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018247322,5.09282103,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018247461,5.09281944,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018248518,5.19281944,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018249350,1.2758401,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018249587,5.19281944,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018250651,5.1785467,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018250876,5.19281725,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018256957,5.21630782,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018259478,5.21626782,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018260752,5.20199727,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018260960,5.2162667,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018261384,5.21626687,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018261822,5.2162671,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018266406,5.21626776,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018269764,5.20199727,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018269969,5.21626869,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018274314,5.24756111,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018277458,1.33058177,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018277603,5.24756111,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018279129,1.33058177,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018279310,5.24756111,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018279749,5.24756108,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018284806,10.24756108,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018285013,10.21047936,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018285627,10.32612273,115180.0,115170.0,1e-08]
["bitfinex","BTCUSD",1756018285888,0.35744902,115150.0,115120.0,0.65282989]
["bitfinex","BTCUSD",1756018286058,0.82654655,115130.0,115120.0,0.65282989]
["bitfinex","BTCUSD",1756018286382,1.0584313,115130.0,115120.0,0.65282989]
["bitfinex","BTCUSD",1756018286588,1.0845473,115130.0,115120.0,0.65282989]
["bitfinex","BTCUSD",1756018286788,0.9395473,115130.0,115120.0,0.65282989]
["bitfinex","BTCUSD",1756018287220,1.0845473,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018287343,0.37358706,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018287577,1.17141695,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018287952,0.51858706,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018288131,0.51958706,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018288334,0.53318151,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018288532,1.1860114,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018288936,1.1880114,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018290254,0.53518151,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018290587,1.1880114,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018291376,0.52158706,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018291797,0.52158706,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018291977,0.52158706,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018292991,0.53518153,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018293205,0.53518153,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018293434,0.53518153,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018293842,1.18801142,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018294086,1.18801142,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018295541,0.53518153,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018296289,0.39018153,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018296615,0.44831188,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018297046,0.30331188,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018297258,0.44831188,115130.0,115120.0,1.30580431]
["bitfinex","BTCUSD",1756018298021,0.44831188,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018298241,0.44831188,115130.0,115120.0,1.30580431]
["bitfinex","BTCUSD",1756018298464,0.53518153,115130.0,115120.0,1.30580431]
["bitfinex","BTCUSD",1756018299011,0.53518153,115130.0,115120.0,0.65297442]
["bitfinex","BTCUSD",1756018299756,0.53518153,115130.0,115120.0,1.30580431]
["bitfinex","BTCUSD",1756018300720,0.53518153,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018300922,1.19319142,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018301100,1.84602131,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018301328,4.79734087,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018301522,4.90898412,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018301941,5.00898412,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018302143,5.01308761,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018302352,5.00598412,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018302552,3.70232434,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018302769,5.00798412,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018303191,1.09200478,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018303327,5.01508133,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018303530,3.05659166,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018303737,5.01508133,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018304142,5.01298412,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018304748,3.06809154,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018305761,2.85483507,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018305963,1.0413854,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018306164,2.99987507,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018306365,2.34890069,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018306824,2.78840069,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018309246,2.73527137,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018312297,2.74886846,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018313101,2.60382846,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018313301,2.50382846,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018313497,2.64886846,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018313991,2.74886846,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018314397,2.75496114,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018315371,2.78653083,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018315571,7.78653083,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018317850,6.91485397,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018318112,7.78653083,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018318707,7.34703083,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018319070,7.34702989,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018319245,7.32734012,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018319444,7.33343284,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018319971,7.33343252,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018321666,7.33343345,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018322521,7.34703125,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018328110,7.33281494,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018328312,7.34704443,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018328722,7.34704656,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018329342,7.37836803,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018329548,7.37837096,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018330389,9.99389087,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018331372,9.9704451,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018331607,4.8254051,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018331807,4.99398548,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018332390,4.98038768,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018333588,5.1658073,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018334763,5.18927059,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018335556,5.20286828,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018336748,1.27983308,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018336936,5.20286828,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018337902,5.05774828,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018338136,1.03473756,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018338348,5.20289276,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018339393,5.18929507,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018342080,5.22912465,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018342629,5.24272215,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018344387,5.24272648,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018345832,5.14272648,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018346262,5.24272648,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018346464,5.14272648,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018347066,5.14268648,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018347641,5.23453701,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018347854,5.24268886,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018348515,5.2426888,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018349302,5.2290913,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018351579,5.19776983,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018351989,5.2290913,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018352463,5.24268924,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018352856,5.30952924,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018354314,5.30952914,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018357484,5.30137739,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018357684,5.30953058,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018358120,5.30953073,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018359358,5.26970115,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018362072,5.29544372,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018365180,5.30904135,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018367619,5.29477418,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018367817,5.30904537,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018368217,5.30904513,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018369175,5.2954475,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018372500,5.30904514,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018378209,5.28558397,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018379187,5.23264582,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018380783,5.21837275,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018381008,5.23264697,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018382564,5.24624461,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018383183,5.24624914,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018386610,5.23197039,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018386819,5.24624914,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018387443,5.24012968,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018387658,5.24624914,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018390074,5.24624923,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018396578,5.24624948,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018396910,5.28631773,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018405272,5.05955809,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018405485,1.14592275,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018405677,2.74167176,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018406090,3.06422274,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018406339,2.92847228,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018406562,3.06951228,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018406762,3.15638193,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018406969,3.16038193,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018407381,3.15638193,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018408007,3.15838193,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018408886,3.17197805,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018409516,3.15838193,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018412039,3.17197803,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018413795,3.17516803,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018414232,3.17197803,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018414456,3.17193803,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018415119,3.02693803,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018415344,3.08506838,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018417445,3.08825838,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018418220,3.09027838,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018422025,5.05179598,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018422682,5.03819988,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018422859,5.12506953,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018424327,5.08500128,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018425691,5.09859784,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018429283,5.08500128,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018432197,5.10377746,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018432644,5.11737405,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018433711,5.12552551,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018433924,5.23163902,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018434782,5.25513938,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018436251,5.25514066,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018438230,1.33210546,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018438430,5.25514066,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018439102,5.24154407,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018442374,5.25514167,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018442994,5.25510167,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018444154,10.28642314,115130.0,115120.0,0.00014453]
["bitfinex","BTCUSD",1756018444399,0.51376194,115100.0,115090.0,0.0004]
["bitfinex","BTCUSD",1756018444573,0.86556779,115100.0,115090.0,0.00088188]
["bitfinex","BTCUSD",1756018444777,2.82708539,115100.0,115090.0,0.00088188]
["bitfinex","BTCUSD",1756018445209,2.8668088,115100.0,115090.0,0.00088188]
["bitfinex","BTCUSD",1756018445829,2.87566599,115100.0,115090.0,0.00088188]
["bitfinex","BTCUSD",1756018446036,2.87876599,115100.0,115090.0,0.00088188]
["bitfinex","BTCUSD",1756018446251,2.88076599,115100.0,115090.0,0.00088188]
["bitfinex","BTCUSD",1756018446492,2.88276599,115100.0,115090.0,0.00088188]
["bitfinex","BTCUSD",1756018448339,2.86916658,115100.0,115090.0,0.00088188]
["bitfinex","BTCUSD",1756018448741,2.87130658,115100.0,115090.0,0.00088188]
["bitfinex","BTCUSD",1756018452002,2.88490613,115100.0,115090.0,0.00088188]
["bitfinex","BTCUSD",1756018457731,0.17377704,115090.0,115080.0,0.0449587]
["bitfinex","BTCUSD",1756018457974,2.4588643,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018458211,2.45924904,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018458481,2.48537404,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018459917,2.48837404,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018462596,1.87342719,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018463034,2.52726639,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018466542,0.56574879,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018466727,2.52726639,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018467573,0.56574879,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018467774,2.52726639,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018473481,2.87580204,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018475225,1.56812364,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018475443,2.88940219,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018479179,2.87580204,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018482209,0.91428444,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018482436,2.88940228,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018484336,2.74444228,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018484627,0.78292468,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018484833,2.14869343,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018485045,2.80253263,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018485964,2.14869343,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018488156,2.80253263,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018488553,2.88940228,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018490436,2.14869343,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018491701,0.84101503,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018491907,2.14869343,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018492127,0.84101503,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018492324,2.14869343,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018493150,2.18346178,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018493355,2.16986154,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018495287,0.86218314,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018495561,2.16986154,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018495755,2.13509319,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018496559,2.14869336,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018497508,2.00373336,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018497717,2.14873336,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018497893,2.23560301,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018499056,0.92792461,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018499292,2.23560301,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018499505,2.22200284,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018499949,2.87584204,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018500365,0.91432444,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018500593,2.78897239,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018500798,2.13513319,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018501641,0.82745479,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018501849,2.13513319,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018501969,2.73084204,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018502174,2.87592204,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018502639,0.92800471,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018502863,2.88952231,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018506509,0.92800471,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018506936,2.88952231,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018509123,2.87592204,115090.0,115080.0,0.045042]
["bitfinex","BTCUSD",1756018509687,0.17379214,115080.0,115070.0,0.0004]
["bitfinex","BTCUSD",1756018509909,0.50118204,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018510109,0.49846654,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018510330,2.48611314,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018510989,2.49011314,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018512175,0.38267554,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018512377,1.84983564,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018512796,2.50367484,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018513505,4.46519244,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018515077,4.53203244,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018515663,2.57119484,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018516131,2.48432519,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018519732,0.52280759,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018519924,2.48432519,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018522178,2.47072349,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018524971,0.50908589,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018525119,1.66825429,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018525344,2.46849349,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018525541,2.51989252,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018525913,2.48416474,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018528682,0.52264714,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018528918,2.48416474,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018529443,2.47056349,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018532538,2.48416476,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018532771,2.57103441,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018533214,0.51780716,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018533439,1.82548556,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018533703,1.67892556,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018533920,1.82866556,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018534143,0.52098716,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018534371,1.82866556,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018535235,0.37442716,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018535453,0.51784716,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018535636,1.82552556,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018537480,1.82870556,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018538337,0.37442716,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018538538,0.37124716,115080.0,115070.0,0.65428737]
["bitfinex","BTCUSD",1756018538770,0.85776716,115080.0,115070.0,0.65428737]
["bitfinex","BTCUSD",1756018539623,0.84416589,115080.0,115070.0,0.04740564]
["bitfinex","BTCUSD",1756018539826,0.84416589,115080.0,115070.0,0.70124484]
["bitfinex","BTCUSD",1756018540269,0.84416589,115080.0,115070.0,0.04740564]
["bitfinex","BTCUSD",1756018540473,0.84416589,115080.0,115070.0,0.65428737]
["bitfinex","BTCUSD",1756018542952,0.85776582,115080.0,115070.0,0.65428737]
["bitfinex","BTCUSD",1756018543159,1.51160502,115080.0,115070.0,0.65428737]
["bitfinex","BTCUSD",1756018543583,0.85776582,115080.0,115070.0,0.65428737]
["bitfinex","BTCUSD",1756018543763,1.51160502,115080.0,115070.0,0.65428737]
["bitfinex","BTCUSD",1756018543960,1.51160502,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018544583,2.17068422,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018548859,0.71648582,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018549053,0.62436107,115080.0,115070.0,0.65428737]
["bitfinex","BTCUSD",1756018549252,0.77072107,115080.0,115070.0,1.35508404]
["bitfinex","BTCUSD",1756018549462,0.61076114,115080.0,115070.0,1.30812657]
["bitfinex","BTCUSD",1756018549694,0.75712114,115080.0,115070.0,1.30812657]
["bitfinex","BTCUSD",1756018550289,0.75512114,115080.0,115070.0,1.30812657]
["bitfinex","BTCUSD",1756018550684,0.75712114,115080.0,115070.0,1.30812657]
["bitfinex","BTCUSD",1756018551341,0.75512114,115080.0,115070.0,1.30812657]
["bitfinex","BTCUSD",1756018551541,0.75612114,115080.0,115070.0,1.30812657]
["bitfinex","BTCUSD",1756018551697,0.75608114,115080.0,115070.0,1.30812657]
["bitfinex","BTCUSD",1756018551910,0.06984,115080.0,115070.0,1.97090052]
["bitfinex","BTCUSD",1756018552115,0.21616,115080.0,115070.0,2.01785799]
["bitfinex","BTCUSD",1756018552459,0.21616,115080.0,115070.0,1.39013779]
["bitfinex","BTCUSD",1756018552847,0.21316,115080.0,115070.0,1.39013779]
["bitfinex","BTCUSD",1756018553394,0.21516,115080.0,115070.0,1.39213779]
["bitfinex","BTCUSD",1756018553594,0.21516,115080.0,115070.0,1.36601879]
["bitfinex","BTCUSD",1756018555442,0.21516,115080.0,115070.0,1.53982603]
["bitfinex","BTCUSD",1756018556393,0.002,115080.0,115070.0,2.19366523]
["bitfinex","BTCUSD",1756018556604,0.14824,115080.0,115070.0,2.19366523]
["bitfinex","BTCUSD",1756018557915,0.14824,115080.0,115070.0,2.21978423]
["bitfinex","BTCUSD",1756018559447,0.1482,115080.0,115070.0,2.21978423]
["bitfinex","BTCUSD",1756018559670,0.002,115080.0,115070.0,2.21978423]
["bitfinex","BTCUSD",1756018559855,0.1482,115080.0,115070.0,2.17282676]
["bitfinex","BTCUSD",1756018560094,0.1482,115080.0,115070.0,2.17740102]
["bitfinex","BTCUSD",1756018560312,0.1482,115080.0,115070.0,1.99901952]
["bitfinex","BTCUSD",1756018561370,0.1482,115080.0,115070.0,2.06151752]
["bitfinex","BTCUSD",1756018563639,0.1482,115080.0,115070.0,2.23532476]
["bitfinex","BTCUSD",1756018566648,0.1482,115080.0,115070.0,2.06151752]
["bitfinex","BTCUSD",1756018568305,0.32199214,115080.0,115070.0,2.06151752]
["bitfinex","BTCUSD",1756018568501,0.32506214,115080.0,115070.0,2.05258277]
["bitfinex","BTCUSD",1756018569015,0.32506214,115080.0,115070.0,1.39874357]
["bitfinex","BTCUSD",1756018570026,0.32506214,115080.0,115070.0,1.40743623]
["bitfinex","BTCUSD",1756018570888,0.32719214,115080.0,115070.0,1.40743623]
["bitfinex","BTCUSD",1756018571236,0.32719214,115080.0,115070.0,1.39874357]
["bitfinex","BTCUSD",1756018571484,0.32719214,115080.0,115070.0,0.09106517]
["bitfinex","BTCUSD",1756018571659,0.32719214,115080.0,115070.0,1.39874357]
["bitfinex","BTCUSD",1756018575361,0.32719214,115080.0,115070.0,0.09106517]
["bitfinex","BTCUSD",1756018575575,0.32719214,115080.0,115070.0,1.39874357]
["bitfinex","BTCUSD",1756018575786,0.32719214,115080.0,115070.0,1.40331783]
["bitfinex","BTCUSD",1756018576007,0.32719214,115080.0,115070.0,1.39874357]
["bitfinex","BTCUSD",1756018578600,0.32719214,115080.0,115070.0,0.09106517]
["bitfinex","BTCUSD",1756018578816,0.18099214,115080.0,115070.0,0.09106517]
["bitfinex","BTCUSD",1756018579086,0.32687214,115080.0,115070.0,1.39874357]
["bitfinex","BTCUSD",1756018579277,0.32687214,115080.0,115070.0,0.09106517]
["bitfinex","BTCUSD",1756018579483,0.32687214,115080.0,115070.0,1.39874357]
["bitfinex","BTCUSD",1756018580683,1.63455054,115080.0,115070.0,0.06494617]
["bitfinex","BTCUSD",1756018581040,1.66067254,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018582117,1.67427204,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018583137,1.74107204,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018588101,1.74107204,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018592013,1.72747254,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018594097,1.58159254,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018594335,1.72727254,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018595460,1.74087247,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018597763,1.08699327,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018598558,0.43315407,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018598758,1.08699327,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018599271,1.07339334,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018599862,1.72723254,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018600606,1.58159254,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018600812,1.72715254,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018601001,1.58159254,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018601218,1.72715254,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018602531,1.7407523,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018606364,1.7407523,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018607742,1.7407123,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018611574,0.2875139,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018611725,1.7406723,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018611960,1.72707254,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018612677,0.27391414,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018612837,1.72707254,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018615181,1.74067215,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018617789,0.43299375,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018618004,1.74067215,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018619233,1.72707254,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018622420,1.74067217,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018623190,2.39451137,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018626584,2.32771137,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018629101,2.31411174,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018631264,2.38095174,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018632365,2.39455153,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018635260,4.35606913,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018635702,2.39455153,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018637160,4.35606913,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018638083,0.43303393,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018638344,2.39455153,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018639324,4.35606913,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018640435,0.43303393,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018640669,4.35606913,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018642257,4.34246934,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018642940,0.41943414,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018643190,4.76935409,115080.0,115070.0,0.04943241]
["bitfinex","BTCUSD",1756018643480,4.76935409,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018644264,4.76835409,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018644525,4.76935409,115080.0,115070.0,0.00244817]
["bitfinex","BTCUSD",1756018644771,4.76835409,115080.0,115070.0,0.00044817]
["bitfinex","BTCUSD",1756018645216,4.77035409,115080.0,115070.0,0.00144817]
["bitfinex","BTCUSD",1756018645443,4.72534462,115080.0,115070.0,0.00144817]
["bitfinex","BTCUSD",1756018645667,4.87078462,115080.0,115070.0,0.00144817]
["bitfinex","BTCUSD",1756018646138,4.87202462,115080.0,115070.0,0.00144817]
["bitfinex","BTCUSD",1756018646360,0.94898942,115080.0,115070.0,0.00144817]
["bitfinex","BTCUSD",1756018646591,4.87202462,115080.0,115070.0,0.00144817]
["bitfinex","BTCUSD",1756018649431,4.85842374,115080.0,115070.0,0.00144817]
["bitfinex","BTCUSD",1756018652489,4.87202507,115080.0,115070.0,0.00144817]
["bitfinex","BTCUSD",1756018655232,4.72534507,115080.0,115070.0,0.00144817]
["bitfinex","BTCUSD",1756018655459,4.87202507,115080.0,115070.0,0.00144817]
["bitfinex","BTCUSD",1756018661089,4.87202507,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756018664826,4.85842374,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756018668027,4.87202592,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756018669112,4.85842374,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756018669960,4.71174374,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756018670180,4.85826374,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756018670656,4.85822374,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756018671298,0.17380724,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1756018671504,4.42504257,115070.0,115060.0,0.00044813]
["bitfinex","BTCUSD",1756018671714,4.42232684,115070.0,115060.0,0.00044813]
["bitfinex","BTCUSD",1756018671944,4.44845484,115070.0,115060.0,0.00044813]
["bitfinex","BTCUSD",1756018672374,4.46205711,115070.0,115060.0,0.00044813]
["bitfinex","BTCUSD",1756018672584,4.46213711,115070.0,115060.0,0.00044813]
["bitfinex","BTCUSD",1756018673240,4.46313711,115070.0,115060.0,0.00044813]
["bitfinex","BTCUSD",1756018674359,4.46413711,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018676691,4.31757711,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018676924,4.37722746,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018677141,4.23070746,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018677357,4.37722746,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018680230,0.45419226,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018680451,4.37722746,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018681052,4.45520616,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018682210,0.51856869,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018682422,4.44160389,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018683087,0.51856869,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018683313,4.44160389,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018683529,4.36362519,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018685490,4.37722726,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018685707,0.55553731,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018685982,1.66953571,115070.0,115060.0,0.04843237]
["bitfinex","BTCUSD",1756018686209,1.66953571,115070.0,115060.0,0.06475264]
["bitfinex","BTCUSD",1756018686430,2.00953571,115070.0,115060.0,0.06475264]
["bitfinex","BTCUSD",1756018687318,0.70185731,115070.0,115060.0,0.06475264]
["bitfinex","BTCUSD",1756018687544,2.00953571,115070.0,115060.0,0.06475264]
["bitfinex","BTCUSD",1756018687988,2.00953571,115070.0,115060.0,0.06474682]
["bitfinex","BTCUSD",1756018689253,1.99593364,115070.0,115060.0,0.06474682]
["bitfinex","BTCUSD",1756018689713,1.34209444,115070.0,115060.0,0.06474682]
["bitfinex","BTCUSD",1756018689915,1.99593364,115070.0,115060.0,0.06474682]
["bitfinex","BTCUSD",1756018691498,1.99593364,115070.0,115060.0,0.01776258]
["bitfinex","BTCUSD",1756018691720,2.65488284,115070.0,115060.0,0.01776258]
["bitfinex","BTCUSD",1756018691941,1.99902364,115070.0,115060.0,0.01776258]
["bitfinex","BTCUSD",1756018692376,2.01262447,115070.0,115060.0,0.01776258]
["bitfinex","BTCUSD",1756018692596,0.70185607,115070.0,115060.0,0.01776258]
["bitfinex","BTCUSD",1756018692809,2.00953447,115070.0,115060.0,0.01776258]
["bitfinex","BTCUSD",1756018693315,2.01262447,115070.0,115060.0,0.01776258]
["bitfinex","BTCUSD",1756018696519,2.08148447,115070.0,115060.0,0.01776258]
["bitfinex","BTCUSD",1756018697214,2.73532367,115070.0,115060.0,0.01776258]
["bitfinex","BTCUSD",1756018697653,2.73532367,115070.0,115060.0,0.00144813]
["bitfinex","BTCUSD",1756018697880,2.73532367,115070.0,115060.0,0.01774832]
["bitfinex","BTCUSD",1756018704288,2.73532367,115070.0,115060.0,0.01774871]
["bitfinex","BTCUSD",1756018705703,1.95109742,115070.0,115060.0,0.01774871]
["bitfinex","BTCUSD",1756018706601,0.77380607,115070.0,115060.0,0.01774871]
["bitfinex","BTCUSD",1756018707020,1.95109742,115070.0,115060.0,0.01774871]
["bitfinex","BTCUSD",1756018707563,1.95109742,115070.0,115060.0,0.0177519]
["bitfinex","BTCUSD",1756018708358,1.55866697,115070.0,115060.0,0.0177519]
["bitfinex","BTCUSD",1756018709218,1.55866697,115070.0,115060.0,0.06473614]
["bitfinex","BTCUSD",1756018710095,0.77380607,115070.0,115060.0,0.06473614]
["bitfinex","BTCUSD",1756018710332,1.55866697,115070.0,115060.0,0.06473614]
["bitfinex","BTCUSD",1756018712251,0.77380607,115070.0,115060.0,0.06473614]
["bitfinex","BTCUSD",1756018712502,1.55866697,115070.0,115060.0,0.06473614]
["bitfinex","BTCUSD",1756018712899,1.55854697,115070.0,115060.0,0.06473614]
["bitfinex","BTCUSD",1756018713981,0.77368607,115070.0,115060.0,0.06473614]
["bitfinex","BTCUSD",1756018714193,1.55854697,115070.0,115060.0,0.06474752]
["bitfinex","BTCUSD",1756018714408,0.77368607,115070.0,115060.0,0.06474752]
["bitfinex","BTCUSD",1756018714636,1.55854697,115070.0,115060.0,0.06474752]
["bitfinex","BTCUSD",1756018714840,0.62546607,115070.0,115060.0,0.06474752]
["bitfinex","BTCUSD",1756018715099,0.77166607,115070.0,115060.0,0.06474752]
["bitfinex","BTCUSD",1756018715321,1.16409652,115070.0,115060.0,0.06474752]
["bitfinex","BTCUSD",1756018715747,1.55652697,115070.0,115060.0,0.06474752]
["bitfinex","BTCUSD",1756018716201,0.77166607,115070.0,115060.0,0.06474752]
["bitfinex","BTCUSD",1756018716442,1.55652697,115070.0,115060.0,0.06474752]
["bitfinex","BTCUSD",1756018716660,0.77166607,115070.0,115060.0,0.06474752]
["bitfinex","BTCUSD",1756018716870,0.62546607,115070.0,115060.0,0.06474752]
["bitfinex","BTCUSD",1756018717085,1.16421652,115070.0,115060.0,0.06474752]
["bitfinex","BTCUSD",1756018717525,1.16421652,115070.0,115060.0,0.0647607]
["bitfinex","BTCUSD",1756018717759,1.16421652,115070.0,115060.0,0.0547607]
["bitfinex","BTCUSD",1756018717970,0.77178607,115070.0,115060.0,0.0547607]
["bitfinex","BTCUSD",1756018718184,0.10856883,115070.0,115060.0,0.82329327]
["bitfinex","BTCUSD",1756018718410,0.22872083,115070.0,115060.0,0.86368552]
["bitfinex","BTCUSD",1756018718642,0.21512,115070.0,115060.0,0.86368552]
["bitfinex","BTCUSD",1756018719373,0.21412,115070.0,115060.0,0.86368552]
["bitfinex","BTCUSD",1756018719620,0.21312,115070.0,115060.0,0.07882462]
["bitfinex","BTCUSD",1756018719829,0.21412,115070.0,115060.0,0.86668552]
["bitfinex","BTCUSD",1756018720011,0.21512,115070.0,115060.0,0.86768552]
["bitfinex","BTCUSD",1756018721339,0.21512,115070.0,115060.0,0.08282462]
["bitfinex","BTCUSD",1756018721547,0.21512,115070.0,115060.0,0.86768552]
["bitfinex","BTCUSD",1756018721760,0.21512,115070.0,115060.0,0.08282462]
["bitfinex","BTCUSD",1756018721970,0.21512,115070.0,115060.0,0.86768552]
["bitfinex","BTCUSD",1756018723940,0.38892724,115070.0,115060.0,0.86768552]
["bitfinex","BTCUSD",1756018724872,0.38892724,115070.0,115060.0,0.86766139]
["bitfinex","BTCUSD",1756018726212,0.38892724,115070.0,115060.0,0.08280049]
["bitfinex","BTCUSD",1756018726412,0.38892724,115070.0,115060.0,0.86766139]
["bitfinex","BTCUSD",1756018727306,0.38892724,115070.0,115060.0,0.8513589]
["bitfinex","BTCUSD",1756018727510,0.38892724,115070.0,115060.0,0.86765891]
["bitfinex","BTCUSD",1756018728216,0.38892724,115070.0,115060.0,0.8513589]
["bitfinex","BTCUSD",1756018728389,0.38892724,115070.0,115060.0,0.86765834]
["bitfinex","BTCUSD",1756018729561,0.39191724,115070.0,115060.0,0.86765834]
["bitfinex","BTCUSD",1756018729981,0.39191724,115070.0,115060.0,0.08279744]
["bitfinex","BTCUSD",1756018730190,0.39191724,115070.0,115060.0,0.47522789]
["bitfinex","BTCUSD",1756018733884,0.39191724,115070.0,115060.0,0.86765834]
["bitfinex","BTCUSD",1756018734099,0.21484,115070.0,115060.0,0.86765834]
["bitfinex","BTCUSD",1756018735267,0.21783,115070.0,115060.0,0.86765834]
["bitfinex","BTCUSD",1756018735466,0.39163724,115070.0,115060.0,0.86765834]
["bitfinex","BTCUSD",1756018736107,0.39163724,115070.0,115060.0,0.47522789]
["bitfinex","BTCUSD",1756018736957,0.21783,115070.0,115060.0,0.47522789]
["bitfinex","BTCUSD",1756018737164,0.21775,115070.0,115060.0,0.64905024]
["bitfinex","BTCUSD",1756018737371,0.21775,115070.0,115060.0,1.04147982]
["bitfinex","BTCUSD",1756018737592,0.21476,115070.0,115060.0,1.04147982]
["bitfinex","BTCUSD",1756018739087,0.14792,115070.0,115060.0,1.04147982]
["bitfinex","BTCUSD",1756018742808,0.14792,115070.0,115060.0,0.86766365]
["bitfinex","BTCUSD",1756018743048,0.14792,115070.0,115060.0,1.041486]
["bitfinex","BTCUSD",1756018744536,0.14692,115070.0,115060.0,1.040486]
["bitfinex","BTCUSD",1756018744944,0.14792,115070.0,115060.0,1.041486]
["bitfinex","BTCUSD",1756018745382,0.14792,115070.0,115060.0,0.2536251]
["bitfinex","BTCUSD",1756018745383,0.14692,115070.0,115060.0,0.2536251]
["bitfinex","BTCUSD",1756018745602,0.15103,115070.0,115060.0,0.86566365]
["bitfinex","BTCUSD",1756018746255,0.15103,115070.0,115060.0,0.86567139]
["bitfinex","BTCUSD",1756018748049,0.15103,115070.0,115060.0,0.08081049]
["bitfinex","BTCUSD",1756018748284,0.15103,115070.0,115060.0,0.86567139]
["bitfinex","BTCUSD",1756018748544,0.15103,115070.0,115060.0,0.01831249]
["bitfinex","BTCUSD",1756018748769,0.15103,115070.0,115060.0,0.80317339]
["bitfinex","BTCUSD",1756018749323,0.15103,115070.0,115060.0,0.86584261]
["bitfinex","BTCUSD",1756018749575,0.15103,115070.0,115060.0,0.80317339]
["bitfinex","BTCUSD",1756018750425,0.15103,115070.0,115060.0,0.8658421]
["bitfinex","BTCUSD",1756018750614,0.15318,115070.0,115060.0,0.8658421]
["bitfinex","BTCUSD",1756018751806,0.32698724,115070.0,115060.0,0.8658421]
["bitfinex","BTCUSD",1756018753138,0.32698724,115070.0,115060.0,0.0809812]
["bitfinex","BTCUSD",1756018753355,0.32698724,115070.0,115060.0,0.47341165]
["bitfinex","BTCUSD",1756018754458,0.32698724,115070.0,115060.0,0.0809812]
["bitfinex","BTCUSD",1756018754693,0.32698724,115070.0,115060.0,0.47341165]
["bitfinex","BTCUSD",1756018756249,0.32698724,115070.0,115060.0,0.47341887]
["bitfinex","BTCUSD",1756018756915,0.18106724,115070.0,115060.0,0.47341898]
["bitfinex","BTCUSD",1756018757149,0.32690724,115070.0,115060.0,0.47341898]
["bitfinex","BTCUSD",1756018757364,0.71933769,115070.0,115060.0,0.47341898]
["bitfinex","BTCUSD",1756018758446,0.32690724,115070.0,115060.0,0.47341898]
["bitfinex","BTCUSD",1756018759535,0.32690724,115070.0,115060.0,0.08098853]
["bitfinex","BTCUSD",1756018759965,0.32690724,115070.0,115060.0,0.47341898]
["bitfinex","BTCUSD",1756018761651,0.32690724,115070.0,115060.0,0.08098853]
["bitfinex","BTCUSD",1756018761873,0.32690724,115070.0,115060.0,0.47341898]
["bitfinex","BTCUSD",1756018763637,0.71933769,115070.0,115060.0,0.47341898]
["bitfinex","BTCUSD",1756018765700,2.68148994,115070.0,115060.0,0.08098853]
["bitfinex","BTCUSD",1756018765916,2.68148994,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1756018766144,2.70761494,115070.0,115060.0,0.01832556]
["bitfinex","BTCUSD",1756018766350,1.53032359,115070.0,115060.0,0.01832556]
["bitfinex","BTCUSD",1756018766559,1.53032359,115070.0,115060.0,0.01831739]
["bitfinex","BTCUSD",1756018768089,0.35303224,115070.0,115060.0,0.01831739]
["bitfinex","BTCUSD",1756018768524,1.53032359,115070.0,115060.0,0.01831739]
["bitfinex","BTCUSD",1756018769797,1.38448359,115070.0,115060.0,0.01831739]
["bitfinex","BTCUSD",1756018770058,1.53024359,115070.0,115060.0,0.01831739]
["bitfinex","BTCUSD",1756018772697,1.54384438,115070.0,115060.0,0.01831739]
["bitfinex","BTCUSD",1756018775761,1.39808438,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1756018775954,1.54372438,115070.0,115060.0,0.01829767]
["bitfinex","BTCUSD",1756018776429,1.54372438,115070.0,115060.0,0.01829744]
["bitfinex","BTCUSD",1756018777106,1.54372438,115070.0,115060.0,0.01829697]
["bitfinex","BTCUSD",1756018778164,1.39808438,115070.0,115060.0,0.01829697]
["bitfinex","BTCUSD",1756018778385,1.61052438,115070.0,115060.0,0.01829697]
["bitfinex","BTCUSD",1756018779207,1.61052438,115070.0,115060.0,0.01829595]
["bitfinex","BTCUSD",1756018779625,0.43323303,115070.0,115060.0,0.01829595]
["bitfinex","BTCUSD",1756018779825,1.61052438,115070.0,115060.0,0.01829595]
["bitfinex","BTCUSD",1756018785812,1.61052438,115070.0,115060.0,0.01829731]
["bitfinex","BTCUSD",1756018787488,1.46492438,115070.0,115060.0,0.01829731]
["bitfinex","BTCUSD",1756018787705,0.43323303,115070.0,115060.0,0.01829731]
["bitfinex","BTCUSD",1756018787913,1.61052438,115070.0,115060.0,0.01829731]
["bitfinex","BTCUSD",1756018788767,1.61052438,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1756018789010,0.43323303,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1756018789221,1.61052438,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1756018800267,2.87470048,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1756018800691,1.69740913,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1756018800875,1.69740913,115070.0,115060.0,0.01832762]
["bitfinex","BTCUSD",1756018801075,2.87470048,115070.0,115060.0,0.01832762]
["bitfinex","BTCUSD",1756018801690,2.72910048,115070.0,115060.0,0.01832762]
["bitfinex","BTCUSD",1756018801890,2.87470048,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1756018802191,2.87370048,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1756018802403,0.17382235,115060.0,115050.0,0.06393071]
["bitfinex","BTCUSD",1756018802608,1.50145773,115060.0,115050.0,0.06393071]
["bitfinex","BTCUSD",1756018802818,1.50168176,115060.0,115050.0,0.06393071]
["bitfinex","BTCUSD",1756018803440,0.32439041,115060.0,115050.0,0.06393071]
["bitfinex","BTCUSD",1756018803643,1.50268176,115060.0,115050.0,0.06493071]
["bitfinex","BTCUSD",1756018803848,1.52880776,115060.0,115050.0,0.06493071]
["bitfinex","BTCUSD",1756018804453,2.70609911,115060.0,115050.0,0.002262]
["bitfinex","BTCUSD",1756018804606,1.52980776,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018806250,1.53846622,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018807052,1.37928776,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018807259,0.35251641,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018807637,1.52980776,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018808196,1.13737731,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018808586,1.52980776,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018808787,1.38420776,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018808990,1.52980776,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018809216,0.20691641,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018809393,0.35053641,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018809600,0.20493641,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018809796,0.02817406,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018810000,0.00204806,115060.0,115050.0,1.24422206]
["bitfinex","BTCUSD",1756018810272,0.00204806,115060.0,115050.0,1.07596811]
["bitfinex","BTCUSD",1756018812675,0.00204806,115060.0,115050.0,0.29110721]
["bitfinex","BTCUSD",1756018812822,0.00204806,115060.0,115050.0,1.07596811]
["bitfinex","BTCUSD",1756018813219,0.00204806,115060.0,115050.0,1.22156811]
["bitfinex","BTCUSD",1756018814030,0.00204806,115060.0,115050.0,1.07596811]
["bitfinex","BTCUSD",1756018815937,0.00204806,115060.0,115050.0,1.66399246]
["bitfinex","BTCUSD",1756018816383,0.00204806,115060.0,115050.0,0.48670111]
["bitfinex","BTCUSD",1756018816589,0.00204806,115060.0,115050.0,1.27156201]
["bitfinex","BTCUSD",1756018817203,0.00104806,115060.0,115050.0,1.27056201]
["bitfinex","BTCUSD",1756018817561,4.806e-05,115060.0,115050.0,1.26856201]
["bitfinex","BTCUSD",1756018817978,0.00104806,115060.0,115050.0,1.27156201]
["bitfinex","BTCUSD",1756018818604,0.00204806,115060.0,115050.0,1.27356201]
["bitfinex","BTCUSD",1756018819842,0.00204806,115060.0,115050.0,0.48870111]
["bitfinex","BTCUSD",1756018820015,0.00204806,115060.0,115050.0,1.27356201]
["bitfinex","BTCUSD",1756018820244,0.00204806,115060.0,115050.0,1.66599246]
["bitfinex","BTCUSD",1756018823611,0.00204806,115060.0,115050.0,1.41912201]
["bitfinex","BTCUSD",1756018823984,0.00204806,115060.0,115050.0,1.45917505]
["bitfinex","BTCUSD",1756018824195,0.00204806,115060.0,115050.0,0.67431415]
["bitfinex","BTCUSD",1756018824426,0.00204806,115060.0,115050.0,1.45917505]
["bitfinex","BTCUSD",1756018824832,0.00196115,115060.0,115050.0,1.45917505]
["bitfinex","BTCUSD",1756018825798,0.00490115,115060.0,115050.0,1.45917505]
["bitfinex","BTCUSD",1756018826454,0.00196115,115060.0,115050.0,1.45917505]
["bitfinex","BTCUSD",1756018828436,0.00196115,115060.0,115050.0,3.02889685]
["bitfinex","BTCUSD",1756018828650,0.00196115,115060.0,115050.0,3.12889685]
["bitfinex","BTCUSD",1756018828849,0.00196115,115060.0,115050.0,3.73609685]
["bitfinex","BTCUSD",1756018829069,0.00196115,115060.0,115050.0,3.65795197]
["bitfinex","BTCUSD",1756018829525,0.00096115,115060.0,115050.0,3.65595197]
["bitfinex","BTCUSD",1756018829715,0.00096115,115060.0,115050.0,3.65795197]
["bitfinex","BTCUSD",1756018829867,0.00196115,115060.0,115050.0,3.65795197]
["bitfinex","BTCUSD",1756018830245,0.00196115,115060.0,115050.0,3.68265794]
["bitfinex","BTCUSD",1756018830656,0.001,115060.0,115050.0,3.67965794]
["bitfinex","BTCUSD",1756018831088,0.002,115060.0,115050.0,3.68165794]
["bitfinex","BTCUSD",1756018831293,0.00113087,115060.0,115050.0,3.68165794]
["bitfinex","BTCUSD",1756018833895,0.00113087,115060.0,115050.0,2.50436659]
["bitfinex","BTCUSD",1756018834311,0.00113087,115060.0,115050.0,2.61361431]
["bitfinex","BTCUSD",1756018836437,0.00113087,115060.0,115050.0,2.58890834]
["bitfinex","BTCUSD",1756018837670,0.79127177,115060.0,115050.0,1.12600395]
["bitfinex","BTCUSD",1756018837885,0.39884132,115060.0,115050.0,1.27156395]
["bitfinex","BTCUSD",1756018838102,0.00641087,115060.0,115050.0,1.24045835]
["bitfinex","BTCUSD",1756018838339,0.39884132,115060.0,115050.0,1.24045835]
["bitfinex","BTCUSD",1756018838754,0.00641087,115060.0,115050.0,1.55474668]
["bitfinex","BTCUSD",1756018839388,0.00641087,115060.0,115050.0,1.28754668]
["bitfinex","BTCUSD",1756018839618,0.00641087,115060.0,115050.0,0.89511623]
["bitfinex","BTCUSD",1756018839823,0.00641087,115060.0,115050.0,1.28754668]
["bitfinex","BTCUSD",1756018840448,0.00641087,115060.0,115050.0,0.89511623]
["bitfinex","BTCUSD",1756018840652,0.00641087,115060.0,115050.0,1.00436395]
["bitfinex","BTCUSD",1756018841305,0.00084026,115060.0,115050.0,1.00638395]
["bitfinex","BTCUSD",1756018841518,0.00205,115060.0,115050.0,1.00638395]
["bitfinex","BTCUSD",1756018841751,0.59135672,115070.0,115060.0,0.29127137]
["bitfinex","BTCUSD",1756018841936,0.59340672,115070.0,115060.0,0.45637317]
["bitfinex","BTCUSD",1756018842788,0.59340672,115070.0,115060.0,0.48249217]
["bitfinex","BTCUSD",1756018843008,0.52515025,115070.0,115060.0,0.48249217]
["bitfinex","BTCUSD",1756018843217,0.00528,115070.0,115060.0,0.63007217]
["bitfinex","BTCUSD",1756018844685,0.00628,115070.0,115060.0,0.63207217]
["bitfinex","BTCUSD",1756018845110,0.00628,115070.0,115060.0,0.48651217]
["bitfinex","BTCUSD",1756018845308,0.00728,115070.0,115060.0,0.63307217]
["bitfinex","BTCUSD",1756018847269,0.00728,115070.0,115060.0,0.48549217]
["bitfinex","BTCUSD",1756018847479,0.53038025,115070.0,115060.0,0.48549217]
["bitfinex","BTCUSD",1756018847682,0.53038025,115070.0,115060.0,0.63105217]
["bitfinex","BTCUSD",1756018848452,0.00728,115070.0,115060.0,0.63105217]
["bitfinex","BTCUSD",1756018848628,0.53038025,115070.0,115060.0,0.48549217]
["bitfinex","BTCUSD",1756018848848,0.53038025,115070.0,115060.0,0.63105217]
["bitfinex","BTCUSD",1756018852028,0.00728,115070.0,115060.0,0.63105217]
["bitfinex","BTCUSD",1756018852253,0.53038025,115070.0,115060.0,0.63105217]
["bitfinex","BTCUSD",1756018853439,0.00728,115070.0,115060.0,0.63105217]
["bitfinex","BTCUSD",1756018853588,0.00728,115070.0,115060.0,0.63307217]
["bitfinex","BTCUSD",1756018854469,0.00728,115070.0,115060.0,0.63105217]
["bitfinex","BTCUSD",1756018854637,0.53038025,115070.0,115060.0,0.63105217]
["bitfinex","BTCUSD",1756018855073,0.53038025,115070.0,115060.0,0.53105217]
["bitfinex","BTCUSD",1756018855279,0.53038025,115070.0,115060.0,0.63105217]
["bitfinex","BTCUSD",1756018856920,0.53038025,115070.0,115060.0,0.53105217]
["bitfinex","BTCUSD",1756018857359,0.53038025,115070.0,115060.0,0.63105217]
["bitfinex","BTCUSD",1756018860328,0.53038025,115070.0,115060.0,0.48549217]
["bitfinex","BTCUSD",1756018860523,0.53038025,115070.0,115060.0,0.63101217]
["bitfinex","BTCUSD",1756018860994,0.53038025,115070.0,115060.0,0.45718982]
["bitfinex","BTCUSD",1756018861197,0.53038025,115070.0,115060.0,0.35718982]
["bitfinex","BTCUSD",1756018861371,0.53038025,115070.0,115060.0,0.45718982]
["bitfinex","BTCUSD",1756018861757,0.53038025,115070.0,115060.0,0.63101217]
["bitfinex","BTCUSD",1756018862171,0.00728,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018862826,0.53038025,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018863029,0.52510025,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018863239,0.002,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018864266,0.002,115070.0,115060.0,0.53308217]
["bitfinex","BTCUSD",1756018864459,0.002,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018867101,0.002,115070.0,115060.0,0.53308217]
["bitfinex","BTCUSD",1756018867313,0.002,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018868348,0.002,115070.0,115060.0,1.15618242]
["bitfinex","BTCUSD",1756018868476,0.00411,115070.0,115060.0,0.53308217]
["bitfinex","BTCUSD",1756018868691,0.00411,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018870680,0.52721025,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018871662,0.53029025,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018872105,0.53029025,115070.0,115060.0,0.63101217]
["bitfinex","BTCUSD",1756018872315,0.53029025,115070.0,115060.0,0.45925982]
["bitfinex","BTCUSD",1756018872527,0.00719,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018872746,0.79183478,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018873646,0.79183478,115070.0,115060.0,0.53308217]
["bitfinex","BTCUSD",1756018873821,0.79183478,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018875068,0.00719,115070.0,115060.0,0.53308217]
["bitfinex","BTCUSD",1756018875210,0.79183478,115070.0,115060.0,0.63308217]
["bitfinex","BTCUSD",1756018875575,0.79183478,115070.0,115060.0,0.53308217]
["bitfinex","BTCUSD",1756018875996,0.00719,115070.0,115060.0,0.53308217]
["bitfinex","BTCUSD",1756018876246,0.79183478,115070.0,115060.0,0.53308217]
["bitfinex","BTCUSD",1756018876665,0.79183478,115070.0,115060.0,0.53372217]
["bitfinex","BTCUSD",1756018876873,0.79183478,115070.0,115060.0,0.35989982]
["bitfinex","BTCUSD",1756018877507,0.79183478,115070.0,115060.0,0.35993982]
["bitfinex","BTCUSD",1756018877907,0.79183478,115070.0,115060.0,0.21373982]
["bitfinex","BTCUSD",1756018878109,0.79183478,115070.0,115060.0,0.35993982]
["bitfinex","BTCUSD",1756018878544,0.93803478,115070.0,115060.0,0.35993982]
["bitfinex","BTCUSD",1756018878910,0.93803478,115070.0,115060.0,0.53376217]
["bitfinex","BTCUSD",1756018879963,0.79183478,115070.0,115060.0,0.35993982]
["bitfinex","BTCUSD",1756018882429,0.79183478,115070.0,115060.0,0.53376217]
["bitfinex","BTCUSD",1756018882638,0.00719,115070.0,115060.0,0.53376217]
["bitfinex","BTCUSD",1756018882846,0.39951239,115070.0,115060.0,0.53376217]
["bitfinex","BTCUSD",1756018883047,0.79183478,115070.0,115060.0,0.53376217]
["bitfinex","BTCUSD",1756018883714,0.39951239,115070.0,115060.0,0.53376217]
["bitfinex","BTCUSD",1756018883930,0.39951239,115070.0,115060.0,0.35993982]
["bitfinex","BTCUSD",1756018884585,0.00719,115070.0,115060.0,0.35993982]
["bitfinex","BTCUSD",1756018884813,0.39951239,115070.0,115060.0,0.35993982]
["bitfinex","BTCUSD",1756018885714,0.00719,115070.0,115060.0,0.35993982]
["bitfinex","BTCUSD",1756018885925,0.39951239,115070.0,115060.0,0.35993982]
["bitfinex","BTCUSD",1756018886558,0.57331963,115070.0,115060.0,0.21166982]
["bitfinex","BTCUSD",1756018886767,0.96564202,115070.0,115060.0,0.35782982]
["bitfinex","BTCUSD",1756018887672,0.00719,115070.0,115060.0,0.21166982]
["bitfinex","BTCUSD",1756018887885,0.79183478,115070.0,115060.0,0.35778982]
["bitfinex","BTCUSD",1756018888886,0.79183478,115070.0,115060.0,0.08121705]
["bitfinex","BTCUSD",1756018888887,1.35796441,115070.0,115060.0,0.08121705]
["bitfinex","BTCUSD",1756018889279,0.18099724,115070.0,115060.0,0.08121705]
["bitfinex","BTCUSD",1756018889498,1.35796441,115070.0,115060.0,0.08121705]
["bitfinex","BTCUSD",1756018889926,0.18099724,115070.0,115060.0,0.08121705]
["bitfinex","BTCUSD",1756018890139,1.35796441,115070.0,115060.0,0.08121705]
["bitfinex","BTCUSD",1756018890701,0.18099724,115070.0,115060.0,0.08121705]
["bitfinex","BTCUSD",1756018890936,1.35796441,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1756018891162,2.53493158,115070.0,115060.0,0.06567879]
["bitfinex","BTCUSD",1756018891610,2.53493158,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1756018893331,2.53493158,115070.0,115060.0,0.04996076]
["bitfinex","BTCUSD",1756018893688,2.60173158,115070.0,115060.0,0.04996076]
["bitfinex","BTCUSD",1756018894125,3.02861633,115070.0,115060.0,0.04996076]
["bitfinex","BTCUSD",1756018894363,3.03733145,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1756018894814,3.06345645,115070.0,115060.0,0.003]
["bitfinex","BTCUSD",1756018895063,3.06245645,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1756018895701,3.06345645,115070.0,115060.0,0.001]
["bitfinex","BTCUSD",1756018895929,3.06445645,115070.0,115060.0,0.002]
["bitfinex","BTCUSD",1756018896366,3.06445645,115070.0,115050.0,0.04822276]
["bitfinex","BTCUSD",1756018896367,0.17382235,115060.0,115050.0,0.04822276]
["bitfinex","BTCUSD",1756018896584,1.22548646,115060.0,115050.0,0.04822276]
["bitfinex","BTCUSD",1756018896805,1.37182049,115060.0,115050.0,0.04822276]
["bitfinex","BTCUSD",1756018897456,1.37282049,115060.0,115050.0,0.04922276]
["bitfinex","BTCUSD",1756018898314,1.37282049,115060.0,115050.0,0.05122276]
["bitfinex","BTCUSD",1756018898529,1.38742166,115060.0,115050.0,0.05122276]
["bitfinex","BTCUSD",1756018899172,1.37382049,115060.0,115050.0,0.05122276]
["bitfinex","BTCUSD",1756018899374,1.37382049,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018900142,0.32703235,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018900364,1.37382049,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018902297,0.32731235,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018902505,1.37410049,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018902727,1.37410049,115060.0,115050.0,0.006312]
["bitfinex","BTCUSD",1756018902935,1.37410049,115060.0,115050.0,0.004262]
["bitfinex","BTCUSD",1756018906868,0.17582235,115060.0,115050.0,0.006312]
["bitfinex","BTCUSD",1756018907071,0.84665642,115060.0,115050.0,0.05327276]
["bitfinex","BTCUSD",1756018907323,0.67283407,115060.0,115050.0,0.05634276]
["bitfinex","BTCUSD",1756018908530,0.14944,115060.0,115050.0,0.05634276]
["bitfinex","BTCUSD",1756018908699,0.67283407,115060.0,115050.0,0.05634276]
["bitfinex","BTCUSD",1756018909237,0.84665642,115060.0,115050.0,0.05327276]
["bitfinex","BTCUSD",1756018909999,1.37005049,115060.0,115050.0,0.05327276]
["bitfinex","BTCUSD",1756018910478,1.19622814,115060.0,115050.0,0.05327276]
["bitfinex","BTCUSD",1756018913536,0.002,115060.0,115050.0,0.05327276]
["bitfinex","BTCUSD",1756018913743,1.04878814,115060.0,115050.0,0.05327276]
["bitfinex","BTCUSD",1756018913949,0.67271407,115060.0,115050.0,0.05327276]
["bitfinex","BTCUSD",1756018914170,0.67271407,115060.0,115050.0,0.006312]
["bitfinex","BTCUSD",1756018914386,0.52539407,115060.0,115050.0,0.006312]
["bitfinex","BTCUSD",1756018914585,0.67275407,115060.0,115050.0,0.006312]
["bitfinex","BTCUSD",1756018916229,0.14936,115060.0,115050.0,0.006312]
["bitfinex","BTCUSD",1756018916438,0.002,115060.0,115050.0,0.35023202]
["bitfinex","BTCUSD",1756018917063,0.002,115060.0,115050.0,0.37635302]
["bitfinex","BTCUSD",1756018917305,0.52539407,115060.0,115050.0,0.37635302]
["bitfinex","BTCUSD",1756018919125,0.002,115060.0,115050.0,0.37635302]
["bitfinex","BTCUSD",1756018919300,0.52539407,115060.0,115050.0,0.31367423]
["bitfinex","BTCUSD",1756018920278,0.39437913,115060.0,115050.0,0.31367423]
["bitfinex","BTCUSD",1756018920873,0.002,115060.0,115050.0,1.09843249]
["bitfinex","BTCUSD",1756018921073,0.002,115060.0,115050.0,1.17664954]
["bitfinex","BTCUSD",1756018921306,0.002,115060.0,115050.0,1.27664954]
["bitfinex","BTCUSD",1756018922291,0.002,115060.0,115050.0,1.17664954]
["bitfinex","BTCUSD",1756018922504,0.67349562,115080.0,115060.0,0.1912583]
["bitfinex","BTCUSD",1756018922706,0.67354381,115080.0,115070.0,0.06255769]
["bitfinex","BTCUSD",1756018922891,0.67553381,115080.0,115070.0,0.06457769]
["bitfinex","BTCUSD",1756018923308,0.15248819,115080.0,115070.0,0.06457769]
["bitfinex","BTCUSD",1756018923521,0.67553381,115080.0,115070.0,0.06457769]
["bitfinex","BTCUSD",1756018923963,0.67653381,115080.0,115070.0,0.06457769]
["bitfinex","BTCUSD",1756018924184,0.00708819,115080.0,115070.0,0.06457769]
["bitfinex","BTCUSD",1756018924394,0.67645381,115080.0,115070.0,0.00202]
["bitfinex","BTCUSD",1756018925008,0.15340819,115080.0,115070.0,0.06457769]
["bitfinex","BTCUSD",1756018925209,0.67645381,115080.0,115070.0,0.06915195]
["bitfinex","BTCUSD",1756018925414,0.67545381,115080.0,115070.0,0.06457769]
["bitfinex","BTCUSD",1756018925592,0.67645381,115080.0,115070.0,0.06557769]
["bitfinex","BTCUSD",1756018925754,0.67745381,115080.0,115070.0,0.06657769]
["bitfinex","BTCUSD",1756018927374,0.67757381,115080.0,115070.0,0.00402]
["bitfinex","BTCUSD",1756018927534,0.67757381,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756018928173,0.53013381,115080.0,115070.0,0.18654067]
["bitfinex","BTCUSD",1756018928391,0.15147819,115080.0,115070.0,0.3447187]
["bitfinex","BTCUSD",1756018928598,0.85136595,115080.0,115070.0,0.17091146]
["bitfinex","BTCUSD",1756018928801,0.85136595,115080.0,115070.0,0.16889146]
["bitfinex","BTCUSD",1756018929027,0.85136595,115080.0,115070.0,0.19500846]
["bitfinex","BTCUSD",1756018929447,1.37441157,115080.0,115070.0,0.19500846]
["bitfinex","BTCUSD",1756018932511,0.85136595,115080.0,115070.0,0.19500846]
["bitfinex","BTCUSD",1756018932926,1.22697157,115080.0,115070.0,0.09067469]
["bitfinex","BTCUSD",1756018933156,1.37433157,115080.0,115070.0,0.06455769]
["bitfinex","BTCUSD",1756018944460,1.50519025,115080.0,115070.0,0.06455769]
["bitfinex","BTCUSD",1756018946044,0.32824033,115080.0,115070.0,0.06455769]
["bitfinex","BTCUSD",1756018946254,1.50519025,115080.0,115070.0,0.06455769]
["bitfinex","BTCUSD",1756018946691,0.32824033,115080.0,115070.0,0.06455769]
["bitfinex","BTCUSD",1756018946840,1.50519025,115080.0,115070.0,0.06455769]
["bitfinex","BTCUSD",1756018948708,0.32824033,115080.0,115070.0,0.06455769]
["bitfinex","BTCUSD",1756018949147,1.50519025,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756018950263,0.32824033,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756018950489,1.50519025,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756018951223,0.32824033,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756018951475,1.50519025,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756018954049,2.68214017,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756018954256,2.68214017,115080.0,115070.0,0.06467684]
["bitfinex","BTCUSD",1756018957663,0.32824033,115080.0,115070.0,0.06467684]
["bitfinex","BTCUSD",1756018957880,2.68214017,115080.0,115070.0,0.06467684]
["bitfinex","BTCUSD",1756018960325,2.69573924,115080.0,115070.0,0.06467684]
["bitfinex","BTCUSD",1756018962019,2.69573924,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756018965327,2.69573924,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018979662,0.3418394,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018979920,2.69573924,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018981123,2.78262399,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018981530,2.80874699,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018989195,2.66138699,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018989385,2.80786699,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018989589,2.80782699,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018991051,3.14782699,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018992407,3.00138699,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018992586,3.14778699,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018994416,3.13418792,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018997590,3.14778745,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018999041,3.13418792,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756018999863,3.13318792,115080.0,115070.0,0.04797093]
["bitfinex","BTCUSD",1756019000069,3.13218792,115080.0,115070.0,0.04797093]
["bitfinex","BTCUSD",1756019000273,3.13318792,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756019000449,3.13618792,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756019002332,3.14978752,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756019003406,3.14958752,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756019003704,3.00338752,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756019003859,3.14958752,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756019011892,3.14938752,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756019012103,3.13578792,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756019015494,3.00338769,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756019015703,3.14938769,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756019015919,3.00338769,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756019016136,3.14934769,115080.0,115070.0,0.04897093]
["bitfinex","BTCUSD",1756019016823,3.14934769,115080.0,115070.0,0.05101093]
["bitfinex","BTCUSD",1756019017442,2.91146294,115080.0,115070.0,0.05101093]
["bitfinex","BTCUSD",1756019017661,1.48815638,115080.0,115070.0,0.05401093]
["bitfinex","BTCUSD",1756019018119,0.2175631,115080.0,115070.0,0.05401093]
["bitfinex","BTCUSD",1756019018338,0.3374401,115080.0,115070.0,0.06971684]
["bitfinex","BTCUSD",1756019018561,1.12207338,115080.0,115070.0,0.06971684]
["bitfinex","BTCUSD",1756019018993,1.10847361,115080.0,115070.0,0.06971684]
["bitfinex","BTCUSD",1756019019197,0.32384033,115080.0,115070.0,0.06971684]
["bitfinex","BTCUSD",1756019019371,1.10847361,115080.0,115070.0,0.06971684]
["bitfinex","BTCUSD",1756019019935,0.32384033,115080.0,115070.0,0.06971684]
["bitfinex","BTCUSD",1756019020136,1.10847361,115080.0,115070.0,0.06971684]
["bitfinex","BTCUSD",1756019023221,0.00404819,115080.0,115070.0,0.06971684]
["bitfinex","BTCUSD",1756019023453,0.54232483,115080.0,115070.0,0.06971684]
["bitfinex","BTCUSD",1756019024404,0.00404819,115080.0,115070.0,0.28518101]
["bitfinex","BTCUSD",1756019024609,0.00404819,115080.0,115070.0,1.14803134]
["bitfinex","BTCUSD",1756019024816,0.00404819,115080.0,115070.0,1.92824493]
["bitfinex","BTCUSD",1756019025019,0.00040979,115080.0,115070.0,2.03749265]
["bitfinex","BTCUSD",1756019025470,0.00040979,115080.0,115070.0,1.92724493]
["bitfinex","BTCUSD",1756019025824,0.00140979,115080.0,115070.0,1.92824493]
["bitfinex","BTCUSD",1756019026024,0.001,115080.0,115070.0,1.92724493]
["bitfinex","BTCUSD",1756019026226,0.53827664,115100.0,115080.0,0.19122897]
["bitfinex","BTCUSD",1756019026440,0.53832482,115100.0,115090.0,0.06450997]
["bitfinex","BTCUSD",1756019026658,0.53832482,115100.0,115090.0,0.06750997]
["bitfinex","BTCUSD",1756019027112,0.71208676,115100.0,115090.0,0.06450997]
["bitfinex","BTCUSD",1756019027335,1.1044034,115100.0,115090.0,0.06450997]
["bitfinex","BTCUSD",1756019027598,1.1054034,115100.0,115090.0,0.06450997]
["bitfinex","BTCUSD",1756019027837,1.1074734,115100.0,115090.0,0.06450997]
["bitfinex","BTCUSD",1756019028354,1.1064734,115100.0,115090.0,0.00204]
["bitfinex","BTCUSD",1756019029446,1.1064734,115100.0,115090.0,0.00304]
["bitfinex","BTCUSD",1756019029670,1.1074734,115100.0,115090.0,0.00504]
["bitfinex","BTCUSD",1756019030447,1.1104634,115100.0,115090.0,0.00504]
["bitfinex","BTCUSD",1756019031553,1.1104634,115100.0,115090.0,0.05182199]
["bitfinex","BTCUSD",1756019032721,1.1104634,115100.0,115090.0,0.04978199]
["bitfinex","BTCUSD",1756019033200,2.67972996,115100.0,115090.0,0.04978199]
["bitfinex","BTCUSD",1756019033666,2.67972996,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1756019033884,0.32583012,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1756019034113,1.50278004,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1756019041459,1.50278004,115100.0,115090.0,0.04978199]
["bitfinex","BTCUSD",1756019042294,1.50278004,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1756019042511,1.50278004,115100.0,115090.0,0.04978199]
["bitfinex","BTCUSD",1756019042654,0.17987012,115100.0,115090.0,0.04978199]
["bitfinex","BTCUSD",1756019042874,0.17688012,115100.0,115090.0,0.05190199]
["bitfinex","BTCUSD",1756019043078,0.71304676,115100.0,115090.0,0.05500199]
["bitfinex","BTCUSD",1756019043774,1.1053634,115100.0,115090.0,0.05500199]
["bitfinex","BTCUSD",1756019045022,0.93160146,115100.0,115090.0,0.05500199]
["bitfinex","BTCUSD",1756019045217,0.53928482,115100.0,115090.0,0.05500199]
["bitfinex","BTCUSD",1756019045661,0.93160146,115100.0,115090.0,0.05500199]
["bitfinex","BTCUSD",1756019046565,0.53928482,115100.0,115090.0,0.05500199]
["bitfinex","BTCUSD",1756019047487,0.53928482,115100.0,115090.0,0.00822]
["bitfinex","BTCUSD",1756019048863,0.71304676,115100.0,115090.0,0.00512]
["bitfinex","BTCUSD",1756019049316,0.71304676,115100.0,115090.0,0.00822]
["bitfinex","BTCUSD",1756019049553,1.1104334,115100.0,115090.0,0.003]
["bitfinex","BTCUSD",1756019051475,1.1104334,115100.0,115090.0,0.06546997]
["bitfinex","BTCUSD",1756019053354,1.3260281,115100.0,115090.0,0.06758997]
["bitfinex","BTCUSD",1756019053568,1.3239181,115100.0,115090.0,0.06758997]
["bitfinex","BTCUSD",1756019053806,1.3239181,115100.0,115090.0,0.07068997]
["bitfinex","BTCUSD",1756019054407,1.3239181,115100.0,115090.0,0.06758997]
["bitfinex","BTCUSD",1756019054634,1.3239181,115100.0,115090.0,0.07068997]
["bitfinex","BTCUSD",1756019055261,1.3239181,115100.0,115090.0,0.06758997]
["bitfinex","BTCUSD",1756019056320,0.66985238,115100.0,115090.0,0.06758997]
["bitfinex","BTCUSD",1756019056527,1.19273658,115100.0,115090.0,0.06758997]
["bitfinex","BTCUSD",1756019056734,1.19484658,115100.0,115090.0,0.06758997]
["bitfinex","BTCUSD",1756019057238,1.19780658,115100.0,115090.0,0.06758997]
["bitfinex","BTCUSD",1756019057686,1.37156852,115100.0,115090.0,0.06758997]
["bitfinex","BTCUSD",1756019058943,1.19780658,115100.0,115090.0,0.06758997]
["bitfinex","BTCUSD",1756019059561,1.19484658,115100.0,115090.0,0.06758997]
["bitfinex","BTCUSD",1756019060600,1.19273658,115100.0,115090.0,0.07068997]
["bitfinex","BTCUSD",1756019060830,0.14696818,115100.0,115090.0,0.07068997]
["bitfinex","BTCUSD",1756019061055,0.52393238,115100.0,115090.0,0.28633081]
["bitfinex","BTCUSD",1756019061270,0.00104818,115100.0,115090.0,0.47103748]
["bitfinex","BTCUSD",1756019061470,0.00104818,115100.0,115090.0,0.54912494]
["bitfinex","BTCUSD",1756019061686,0.00104818,115100.0,115090.0,0.57523494]
["bitfinex","BTCUSD",1756019064095,0.52393238,115100.0,115090.0,0.57523494]
["bitfinex","BTCUSD",1756019065280,0.00104818,115100.0,115090.0,0.57523494]
["bitfinex","BTCUSD",1756019065643,0.52900238,115100.0,115090.0,0.42409494]
["bitfinex","BTCUSD",1756019067309,0.52900238,115100.0,115090.0,0.42621494]
["bitfinex","BTCUSD",1756019069158,0.52900238,115100.0,115090.0,0.38742827]
["bitfinex","BTCUSD",1756019073637,0.00611818,115100.0,115090.0,0.38742827]
["bitfinex","BTCUSD",1756019073770,0.52900238,115100.0,115090.0,0.38742827]
["bitfinex","BTCUSD",1756019078334,0.39821108,115100.0,115090.0,0.38742827]
["bitfinex","BTCUSD",1756019079136,0.00315818,115100.0,115090.0,0.38742827]
["bitfinex","BTCUSD",1756019079347,0.39314108,115100.0,115090.0,0.77952117]
["bitfinex","BTCUSD",1756019079637,0.39314108,115100.0,115090.0,1.56678697]
["bitfinex","BTCUSD",1756019079638,0.00104818,115100.0,115090.0,1.56678697]
["bitfinex","BTCUSD",1756019079841,0.00010155,115100.0,115090.0,1.95340983]
["bitfinex","BTCUSD",1756019080043,0.00010155,115100.0,115090.0,2.06265755]
["bitfinex","BTCUSD",1756019080198,0.00010155,115100.0,115090.0,2.10116242]
["bitfinex","BTCUSD",1756019081101,0.5409429,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1756019081287,0.39726108,115120.0,115110.0,0.48528452]
["bitfinex","BTCUSD",1756019082388,0.00516818,115120.0,115110.0,0.48528452]
["bitfinex","BTCUSD",1756019082553,0.00516818,115120.0,115110.0,0.48628452]
["bitfinex","BTCUSD",1756019083800,0.01150253,115120.0,115110.0,1.00989731]
["bitfinex","BTCUSD",1756019084393,0.01150253,115120.0,115110.0,0.48728452]
["bitfinex","BTCUSD",1756019085040,0.00888273,115120.0,115110.0,0.48728452]
["bitfinex","BTCUSD",1756019085357,0.00616818,115120.0,115110.0,0.48728452]
["bitfinex","BTCUSD",1756019086401,0.01150253,115120.0,115110.0,0.49590742]
["bitfinex","BTCUSD",1756019086801,0.00104818,115120.0,115110.0,0.97545186]
["bitfinex","BTCUSD",1756019087212,0.00104818,115120.0,115110.0,1.00155886]
["bitfinex","BTCUSD",1756019087757,0.00319818,115120.0,115110.0,1.00155548]
["bitfinex","BTCUSD",1756019088466,0.00319818,115120.0,115110.0,1.00155632]
["bitfinex","BTCUSD",1756019088694,0.00319818,115120.0,115110.0,0.47894353]
["bitfinex","BTCUSD",1756019088906,0.00616818,115120.0,115110.0,0.47890353]
["bitfinex","BTCUSD",1756019089120,0.00616818,115120.0,115110.0,0.46263052]
["bitfinex","BTCUSD",1756019089327,0.00616818,115120.0,115110.0,0.31679052]
["bitfinex","BTCUSD",1756019089535,0.00616818,115120.0,115110.0,0.46263052]
["bitfinex","BTCUSD",1756019089748,0.00616818,115120.0,115110.0,0.33306484]
["bitfinex","BTCUSD",1756019089943,0.00616818,115120.0,115110.0,0.32246194]
["bitfinex","BTCUSD",1756019090084,0.00616818,115120.0,115110.0,0.46830194]
["bitfinex","BTCUSD",1756019090938,0.00616818,115120.0,115110.0,0.30618762]
["bitfinex","BTCUSD",1756019091178,0.00616818,115120.0,115110.0,0.4683036]
["bitfinex","BTCUSD",1756019091611,0.52878097,115120.0,115110.0,0.14871675]
["bitfinex","BTCUSD",1756019091819,0.52878097,115120.0,115110.0,0.26844975]
["bitfinex","BTCUSD",1756019092000,0.70251272,115120.0,115110.0,0.12260975]
["bitfinex","BTCUSD",1756019092298,0.52878097,115120.0,115110.0,0.12260975]
["bitfinex","BTCUSD",1756019092550,0.00616818,115120.0,115110.0,0.12260975]
["bitfinex","BTCUSD",1756019093636,0.00616818,115120.0,115110.0,0.14871675]
["bitfinex","BTCUSD",1756019094525,0.00616818,115120.0,115110.0,0.3224636]
["bitfinex","BTCUSD",1756019095496,0.00616818,115120.0,115110.0,0.29455675]
["bitfinex","BTCUSD",1756019095914,0.00616818,115120.0,115110.0,0.81716954]
["bitfinex","BTCUSD",1756019097659,0.00616818,115120.0,115110.0,0.8171679]
["bitfinex","BTCUSD",1756019097860,0.00616818,115120.0,115110.0,0.99091475]
["bitfinex","BTCUSD",1756019098294,0.00616818,115120.0,115110.0,0.46830196]
["bitfinex","BTCUSD",1756019098469,0.00616818,115120.0,115110.0,0.99091475]
["bitfinex","BTCUSD",1756019099689,0.00616818,115120.0,115110.0,0.99088513]
["bitfinex","BTCUSD",1756019101628,0.00616818,115120.0,115110.0,0.99296513]
["bitfinex","BTCUSD",1756019101831,0.00319818,115120.0,115110.0,0.99296513]
["bitfinex","BTCUSD",1756019102337,0.00626818,115120.0,115110.0,0.47038196]
["bitfinex","BTCUSD",1756019102567,0.00626818,115120.0,115110.0,0.99296513]
["bitfinex","BTCUSD",1756019103005,0.00626818,115120.0,115110.0,0.81713828]
["bitfinex","BTCUSD",1756019103368,0.00626818,115120.0,115110.0,0.99088513]
["bitfinex","BTCUSD",1756019103979,0.00626818,115120.0,115110.0,0.81713828]
["bitfinex","BTCUSD",1756019104405,0.00626818,115120.0,115110.0,1.1565662]
["bitfinex","BTCUSD",1756019104842,0.18533428,115120.0,115110.0,0.12250305]
["bitfinex","BTCUSD",1756019105050,0.18533428,115120.0,115110.0,0.04438134]
["bitfinex","BTCUSD",1756019105051,0.17999993,115120.0,115110.0,0.04438134]
["bitfinex","BTCUSD",1756019105250,0.17999993,115120.0,115110.0,0.43632603]
["bitfinex","BTCUSD",1756019105805,0.00626818,115120.0,115110.0,0.43632603]
["bitfinex","BTCUSD",1756019106014,0.01160253,115120.0,115110.0,0.43632603]
["bitfinex","BTCUSD",1756019106210,0.01160253,115120.0,115110.0,0.42005169]
["bitfinex","BTCUSD",1756019106417,0.01160253,115120.0,115110.0,0.43633552]
["bitfinex","BTCUSD",1756019108142,0.01160253,115120.0,115110.0,0.82828021]
["bitfinex","BTCUSD",1756019108557,0.01160253,115120.0,115110.0,0.90640192]
["bitfinex","BTCUSD",1756019108818,0.01160253,115120.0,115110.0,1.08222877]
["bitfinex","BTCUSD",1756019109267,0.00638253,115120.0,115110.0,1.08222877]
["bitfinex","BTCUSD",1756019109619,0.00104818,115120.0,115110.0,1.08222877]
["bitfinex","BTCUSD",1756019110072,0.00638253,115120.0,115110.0,1.08222877]
["bitfinex","BTCUSD",1756019110211,0.00847253,115120.0,115110.0,1.08222877]
["bitfinex","BTCUSD",1756019111279,0.00847253,115120.0,115110.0,0.29833939]
["bitfinex","BTCUSD",1756019111495,0.00847253,115120.0,115110.0,1.08222877]
["bitfinex","BTCUSD",1756019113118,0.00847253,115120.0,115110.0,1.22804862]
["bitfinex","BTCUSD",1756019113561,0.00313818,115120.0,115110.0,1.22804862]
["bitfinex","BTCUSD",1756019113772,0.00104818,115120.0,115110.0,1.22804862]
["bitfinex","BTCUSD",1756019115520,0.00313818,115120.0,115110.0,0.44415924]
["bitfinex","BTCUSD",1756019115730,0.00620818,115120.0,115110.0,1.22804862]
["bitfinex","BTCUSD",1756019116324,0.00620818,115120.0,115110.0,1.22805088]
["bitfinex","BTCUSD",1756019116538,0.01154253,115120.0,115110.0,1.22805088]
["bitfinex","BTCUSD",1756019116953,0.01154253,115120.0,115110.0,1.22805077]
["bitfinex","BTCUSD",1756019117469,0.00313818,115120.0,115110.0,1.22805077]
["bitfinex","BTCUSD",1756019118057,0.00104818,115120.0,115110.0,1.22805077]
["bitfinex","BTCUSD",1756019118739,0.00104818,115120.0,115110.0,1.23115077]
["bitfinex","BTCUSD",1756019121349,0.00104818,115120.0,115110.0,1.23015077]
["bitfinex","BTCUSD",1756019121707,0.00204818,115120.0,115110.0,1.23215077]
["bitfinex","BTCUSD",1756019123161,0.00104818,115120.0,115110.0,1.23115077]
["bitfinex","BTCUSD",1756019123529,0.00204818,115120.0,115110.0,1.23315077]
["bitfinex","BTCUSD",1756019124171,0.00204818,115120.0,115110.0,1.72942923]
["bitfinex","BTCUSD",1756019124357,0.00204818,115120.0,115110.0,2.9052633]
["bitfinex","BTCUSD",1756019124758,0.00018936,115120.0,115110.0,3.29529987]
["bitfinex","BTCUSD",1756019124946,0.00018936,115120.0,115110.0,3.40454759]
["bitfinex","BTCUSD",1756019125368,0.00018936,115120.0,115110.0,3.38824176]
["bitfinex","BTCUSD",1756019125573,0.00018936,115120.0,115110.0,1.03657362]
["bitfinex","BTCUSD",1756019125777,0.00018936,115120.0,115110.0,3.38824176]
["bitfinex","BTCUSD",1756019126195,0.00018936,115120.0,115110.0,3.38424176]
["bitfinex","BTCUSD",1756019126409,0.29747987,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1756019126646,0.29961805,115150.0,115140.0,0.23623025]
["bitfinex","BTCUSD",1756019127252,0.15385805,115150.0,115140.0,0.65427994]
["bitfinex","BTCUSD",1756019127463,0.0923924,115150.0,115140.0,0.59175127]
["bitfinex","BTCUSD",1756019127635,0.0943924,115150.0,115140.0,0.59275127]
["bitfinex","BTCUSD",1756019127836,0.0953924,115150.0,115140.0,0.59275127]
["bitfinex","BTCUSD",1756019128384,0.26907889,115150.0,115140.0,0.027105]
["bitfinex","BTCUSD",1756019128585,0.26374454,115150.0,115140.0,0.027105]
["bitfinex","BTCUSD",1756019130479,0.26374454,115150.0,115140.0,0.07396915]
["bitfinex","BTCUSD",1756019131429,0.25015114,115150.0,115140.0,0.07396915]
["bitfinex","BTCUSD",1756019131684,0.18189467,115150.0,115140.0,0.07396915]
["bitfinex","BTCUSD",1756019132103,0.24869467,115150.0,115140.0,0.07396915]
["bitfinex","BTCUSD",1756019138040,0.07500818,115150.0,115140.0,0.07396915]
["bitfinex","BTCUSD",1756019138258,0.22606253,115150.0,115140.0,0.07396915]
["bitfinex","BTCUSD",1756019138455,0.39441467,115150.0,115140.0,0.07396915]
["bitfinex","BTCUSD",1756019138684,0.07500818,115150.0,115140.0,0.07396915]
["bitfinex","BTCUSD",1756019139006,0.22606253,115150.0,115140.0,0.07396915]
["bitfinex","BTCUSD",1756019139188,0.00304818,115150.0,115140.0,0.77231719]
["bitfinex","BTCUSD",1756019139401,0.14876818,115150.0,115140.0,0.77540719]
["bitfinex","BTCUSD",1756019140909,0.15410253,115150.0,115140.0,0.77231719]
["bitfinex","BTCUSD",1756019141450,0.15410253,115150.0,115140.0,0.21156672]
["bitfinex","BTCUSD",1756019141659,0.15410253,115150.0,115140.0,0.73411318]
["bitfinex","BTCUSD",1756019143495,0.14727095,115150.0,115140.0,0.73411318]
["bitfinex","BTCUSD",1756019145039,0.14727095,115150.0,115140.0,0.21156672]
["bitfinex","BTCUSD",1756019145182,0.14727095,115150.0,115140.0,0.73411318]
["bitfinex","BTCUSD",1756019146005,0.00155095,115150.0,115140.0,0.79973185]
["bitfinex","BTCUSD",1756019146418,0.00155095,115150.0,115140.0,1.84482477]
["bitfinex","BTCUSD",1756019147075,0.00155095,115150.0,115140.0,1.86045694]
["bitfinex","BTCUSD",1756019147492,0.00155095,115150.0,115140.0,1.7822961]
["bitfinex","BTCUSD",1756019148462,0.00155095,115150.0,115140.0,1.7792061]
["bitfinex","BTCUSD",1756019149683,0.0068853,115150.0,115140.0,1.7792061]
["bitfinex","BTCUSD",1756019150911,0.0120153,115150.0,115140.0,1.7792061]
["bitfinex","BTCUSD",1756019152457,0.0120153,115150.0,115140.0,2.63966908]
["bitfinex","BTCUSD",1756019154242,0.0089853,115150.0,115140.0,2.63966908]
["bitfinex","BTCUSD",1756019155981,0.0120153,115150.0,115140.0,2.4659675]
["bitfinex","BTCUSD",1756019156277,0.0120153,115150.0,115140.0,2.56150824]
["bitfinex","BTCUSD",1756019156756,0.01046435,115150.0,115140.0,2.56050824]
["bitfinex","BTCUSD",1756019157856,0.18415084,115150.0,115140.0,2.43850533]
["bitfinex","BTCUSD",1756019158084,0.17881649,115150.0,115140.0,2.43850533]
["bitfinex","BTCUSD",1756019158337,0.18153034,115150.0,115140.0,2.43850533]
["bitfinex","BTCUSD",1756019158967,0.18153034,115150.0,115140.0,1.26353457]
["bitfinex","BTCUSD",1756019159187,0.17881649,115150.0,115140.0,2.41240033]
["bitfinex","BTCUSD",1756019159820,0.17881649,115150.0,115140.0,0.06245881]
["bitfinex","BTCUSD",1756019160036,0.17881649,115150.0,115140.0,1.17497076]
["bitfinex","BTCUSD",1756019160246,0.17881649,115150.0,115140.0,0.06245881]
["bitfinex","BTCUSD",1756019160462,0.17881649,115150.0,115140.0,1.10711289]
["bitfinex","BTCUSD",1756019161595,0.17881649,115150.0,115140.0,1.04676408]
["bitfinex","BTCUSD",1756019161830,0.17881649,115150.0,115140.0,1.63154993]
["bitfinex","BTCUSD",1756019162053,0.32445649,115150.0,115140.0,1.63154993]
["bitfinex","BTCUSD",1756019162275,0.32445649,115150.0,115140.0,0.06456881]
["bitfinex","BTCUSD",1756019162494,0.32445649,115150.0,115140.0,1.63154993]
["bitfinex","BTCUSD",1756019163468,0.32445649,115150.0,115140.0,1.10922289]
["bitfinex","BTCUSD",1756019164670,0.32445649,115150.0,115140.0,1.10711289]
["bitfinex","BTCUSD",1756019164899,0.17881649,115150.0,115140.0,1.10711289]
["bitfinex","BTCUSD",1756019165144,0.32445649,115150.0,115140.0,1.10711289]
["bitfinex","BTCUSD",1756019165995,0.32445649,115150.0,115140.0,0.06245881]
["bitfinex","BTCUSD",1756019166207,0.32445649,115150.0,115140.0,1.10711289]
["bitfinex","BTCUSD",1756019169033,0.32142649,115150.0,115140.0,1.10922289]
["bitfinex","BTCUSD",1756019169703,0.32439649,115150.0,115140.0,1.10922289]
["bitfinex","BTCUSD",1756019170105,0.32439649,115150.0,115140.0,1.10711289]
["bitfinex","BTCUSD",1756019173979,0.17875649,115150.0,115140.0,1.10711289]
["bitfinex","BTCUSD",1756019174144,0.32439649,115150.0,115140.0,1.10711289]
["bitfinex","BTCUSD",1756019174368,0.32439649,115150.0,115140.0,1.10922289]
["bitfinex","BTCUSD",1756019175266,0.17578649,115150.0,115140.0,1.10922289]
["bitfinex","BTCUSD",1756019175489,0.32414034,115150.0,115140.0,1.10922289]
["bitfinex","BTCUSD",1756019175708,0.32142649,115150.0,115140.0,1.10922289]
["bitfinex","BTCUSD",1756019176652,0.32142649,115150.0,115140.0,0.06456881]
["bitfinex","BTCUSD",1756019176869,0.32142649,115150.0,115140.0,1.10922289]
["bitfinex","BTCUSD",1756019181673,0.17578649,115150.0,115140.0,1.10922289]
["bitfinex","BTCUSD",1756019181855,0.32414034,115150.0,115140.0,1.10922289]
["bitfinex","BTCUSD",1756019182060,0.32142649,115150.0,115140.0,1.10922289]
["bitfinex","BTCUSD",1756019182269,0.0021,115150.0,115140.0,1.10922289]
["bitfinex","BTCUSD",1756019182488,0.15093435,115150.0,115140.0,2.41469753]
["bitfinex","BTCUSD",1756019182679,0.32462084,115150.0,115140.0,2.41469753]
["bitfinex","BTCUSD",1756019182898,0.31928649,115150.0,115140.0,2.41469753]
["bitfinex","BTCUSD",1756019183521,0.1456,115150.0,115140.0,2.59157821]
["bitfinex","BTCUSD",1756019183672,0.15093435,115150.0,115140.0,2.59157821]
["bitfinex","BTCUSD",1756019183916,0.00533435,115150.0,115140.0,2.59157821]
["bitfinex","BTCUSD",1756019184153,0.31927205,115160.0,115140.0,2.75345509]
["bitfinex","BTCUSD",1756019184352,0.31927205,115160.0,115150.0,2.35012872]
["bitfinex","BTCUSD",1756019184558,0.31927205,115160.0,115150.0,2.3685156]
["bitfinex","BTCUSD",1756019185683,0.32027205,115160.0,115150.0,2.3685156]
["bitfinex","BTCUSD",1756019185863,0.32227205,115160.0,115150.0,2.3685156]
["bitfinex","BTCUSD",1756019187117,0.003,115160.0,115150.0,2.54220209]
["bitfinex","BTCUSD",1756019187324,0.1486,115160.0,115150.0,2.7534409]
["bitfinex","BTCUSD",1756019187707,0.1476,115160.0,115150.0,2.77954871]
["bitfinex","BTCUSD",1756019188138,0.1486,115160.0,115150.0,2.77954871]
["bitfinex","BTCUSD",1756019188553,0.1456,115160.0,115150.0,2.63394871]
["bitfinex","BTCUSD",1756019188926,0.15093435,115160.0,115150.0,2.46026222]
["bitfinex","BTCUSD",1756019189116,0.15093435,115160.0,115150.0,2.63394871]
["bitfinex","BTCUSD",1756019190024,0.15093435,115160.0,115150.0,2.46026222]
["bitfinex","BTCUSD",1756019190251,0.32460576,115160.0,115150.0,2.46026222]
["bitfinex","BTCUSD",1756019190454,0.31927141,115160.0,115150.0,2.46026222]
["bitfinex","BTCUSD",1756019190860,0.31927141,115160.0,115150.0,2.44397853]
["bitfinex","BTCUSD",1756019191020,0.31927141,115160.0,115150.0,2.46025087]
["bitfinex","BTCUSD",1756019191463,0.1456,115160.0,115150.0,2.45707087]
["bitfinex","BTCUSD",1756019191673,0.15093435,115160.0,115150.0,2.45707087]
["bitfinex","BTCUSD",1756019194263,0.15093435,115160.0,115150.0,2.45706524]
["bitfinex","BTCUSD",1756019197664,0.15093435,115160.0,115150.0,2.45706192]
["bitfinex","BTCUSD",1756019198025,0.32460576,115160.0,115150.0,2.45706192]
["bitfinex","BTCUSD",1756019198224,0.1456,115160.0,115150.0,2.45706192]
["bitfinex","BTCUSD",1756019198453,0.1456,115160.0,115150.0,2.45706145]
["bitfinex","BTCUSD",1756019198654,0.1456,115160.0,115150.0,2.46163571]
["bitfinex","BTCUSD",1756019198860,0.15093435,115160.0,115150.0,2.45706145]
["bitfinex","BTCUSD",1756019200698,0.32460576,115160.0,115150.0,2.45706145]
["bitfinex","BTCUSD",1756019200893,0.31927141,115160.0,115150.0,2.45706145]
["bitfinex","BTCUSD",1756019201961,0.1456,115160.0,115150.0,2.45706145]
["bitfinex","BTCUSD",1756019203298,0.24342715,115170.0,115150.0,2.77928776]
["bitfinex","BTCUSD",1756019203482,0.14556,115160.0,115150.0,0.42915904]
["bitfinex","BTCUSD",1756019203833,0.31923141,115160.0,115150.0,0.10693273]
["bitfinex","BTCUSD",1756019204052,0.32423141,115160.0,115150.0,0.10482273]
["bitfinex","BTCUSD",1756019204262,0.32423141,115160.0,115150.0,0.10682273]
["bitfinex","BTCUSD",1756019204468,0.32423141,115160.0,115150.0,2.45695145]
["bitfinex","BTCUSD",1756019205713,0.32125141,115160.0,115150.0,2.45695145]
["bitfinex","BTCUSD",1756019207303,0.32125141,115160.0,115150.0,2.44068853]
["bitfinex","BTCUSD",1756019207508,0.32125141,115160.0,115150.0,2.45695375]
["bitfinex","BTCUSD",1756019207723,0.32423141,115160.0,115150.0,2.42885275]
["bitfinex","BTCUSD",1756019207918,0.32423141,115160.0,115150.0,2.41325493]
["bitfinex","BTCUSD",1756019211126,0.35033441,115160.0,115150.0,2.41325493]
["bitfinex","BTCUSD",1756019214445,0.32423141,115160.0,115150.0,2.41325493]
["bitfinex","BTCUSD",1756019216086,0.32423141,115160.0,115150.0,2.39698551]
["bitfinex","BTCUSD",1756019216231,0.32423141,115160.0,115150.0,2.41325943]
["bitfinex","BTCUSD",1756019217428,0.32423141,115160.0,115150.0,2.41325912]
["bitfinex","BTCUSD",1756019218311,0.32423141,115160.0,115150.0,2.41325866]
["bitfinex","BTCUSD",1756019220717,0.32423141,115160.0,115150.0,2.41325819]
["bitfinex","BTCUSD",1756019221271,0.32423141,115160.0,115150.0,2.41527819]
["bitfinex","BTCUSD",1756019224267,0.32423141,115160.0,115150.0,2.41325819]
["bitfinex","BTCUSD",1756019224702,0.32423141,115160.0,115150.0,1.23819383]
["bitfinex","BTCUSD",1756019224908,0.32423141,115160.0,115150.0,2.41325819]
["bitfinex","BTCUSD",1756019225111,0.35033441,115160.0,115150.0,2.41325819]
["bitfinex","BTCUSD",1756019226249,0.35033441,115160.0,115150.0,2.39698551]
["bitfinex","BTCUSD",1756019226406,0.35033441,115160.0,115150.0,2.41325918]
["bitfinex","BTCUSD",1756019227575,0.35133441,115160.0,115150.0,2.41325918]
["bitfinex","BTCUSD",1756019228387,0.35333441,115160.0,115150.0,2.41325918]
["bitfinex","BTCUSD",1756019229520,0.35333441,115160.0,115150.0,2.41326009]
["bitfinex","BTCUSD",1756019232282,0.44021916,115160.0,115150.0,0.84650761]
["bitfinex","BTCUSD",1756019232489,0.44021916,115160.0,115150.0,1.23819573]
["bitfinex","BTCUSD",1756019233170,0.44013916,115160.0,115150.0,1.23819573]
["bitfinex","BTCUSD",1756019236249,0.44013916,115160.0,115150.0,1.23820358]
["bitfinex","BTCUSD",1756019237639,0.44013916,115160.0,115150.0,0.06313922]
["bitfinex","BTCUSD",1756019237839,0.44013916,115160.0,115150.0,1.23820358]
["bitfinex","BTCUSD",1756019239896,0.44013916,115160.0,115150.0,1.24022358]
["bitfinex","BTCUSD",1756019240282,0.44013916,115160.0,115150.0,2.41528794]
["bitfinex","BTCUSD",1756019240854,0.34825441,115160.0,115150.0,2.41826794]
["bitfinex","BTCUSD",1756019243939,0.20277441,115160.0,115150.0,2.41826794]
["bitfinex","BTCUSD",1756019244162,0.34825441,115160.0,115150.0,2.41826794]
["bitfinex","BTCUSD",1756019244707,0.34821441,115160.0,115150.0,2.41826794]
["bitfinex","BTCUSD",1756019244924,0.20273441,115160.0,115150.0,2.56374794]
["bitfinex","BTCUSD",1756019245131,0.34821441,115160.0,115150.0,2.56374794]
["bitfinex","BTCUSD",1756019245775,0.34821441,115160.0,115150.0,2.54746551]
["bitfinex","BTCUSD",1756019245975,0.34821441,115160.0,115150.0,2.5637504]
["bitfinex","BTCUSD",1756019247015,0.34821441,115160.0,115150.0,2.4182704]
["bitfinex","BTCUSD",1756019248993,0.20273441,115160.0,115150.0,2.4182704]
["bitfinex","BTCUSD",1756019249302,0.34817441,115160.0,115150.0,2.4182704]
["bitfinex","BTCUSD",1756019252547,0.34817441,115160.0,115150.0,2.4182724]
["bitfinex","BTCUSD",1756019253699,0.34817441,115160.0,115150.0,0.06814368]
["bitfinex","BTCUSD",1756019253953,0.35031441,115160.0,115150.0,2.4152924]
["bitfinex","BTCUSD",1756019254165,0.35338441,115160.0,115150.0,2.4152924]
["bitfinex","BTCUSD",1756019254784,0.35338441,115160.0,115150.0,2.4132724]
["bitfinex","BTCUSD",1756019255610,0.35338441,115160.0,115150.0,2.39698551]
["bitfinex","BTCUSD",1756019255815,0.35338441,115160.0,115150.0,2.41327323]
["bitfinex","BTCUSD",1756019256024,0.35338441,115160.0,115150.0,2.41527323]
["bitfinex","BTCUSD",1756019256148,0.35338441,115160.0,115150.0,2.36841644]
["bitfinex","BTCUSD",1756019256375,0.35338441,115160.0,115150.0,2.36841622]
["bitfinex","BTCUSD",1756019259101,0.20794441,115160.0,115150.0,2.36841622]
["bitfinex","BTCUSD",1756019259271,0.34817441,115160.0,115150.0,2.36841622]
["bitfinex","BTCUSD",1756019265003,0.35338441,115160.0,115150.0,1.19135186]
["bitfinex","BTCUSD",1756019265210,0.35338441,115160.0,115150.0,1.23825382]
["bitfinex","BTCUSD",1756019265916,0.35338441,115160.0,115150.0,1.2382525]
["bitfinex","BTCUSD",1756019268454,0.35338441,115160.0,115150.0,1.22196632]
["bitfinex","BTCUSD",1756019272337,0.44026916,115160.0,115150.0,1.22196632]
["bitfinex","BTCUSD",1756019273459,0.43501916,115160.0,115150.0,0.04890196]
["bitfinex","BTCUSD",1756019273668,0.43715916,115160.0,115150.0,2.39903068]
["bitfinex","BTCUSD",1756019273868,0.44022916,115160.0,115150.0,2.39903068]
["bitfinex","BTCUSD",1756019289259,0.43501916,115160.0,115150.0,2.39903068]
["bitfinex","BTCUSD",1756019289462,0.20273441,115160.0,115150.0,2.39903068]
["bitfinex","BTCUSD",1756019289662,0.34817441,115160.0,115150.0,2.40215068]
["bitfinex","BTCUSD",1756019289949,0.34825441,115160.0,115150.0,2.40215068]
["bitfinex","BTCUSD",1756019290574,0.34825441,115160.0,115150.0,2.41844044]
["bitfinex","BTCUSD",1756019291622,0.20273441,115160.0,115150.0,2.41844044]
["bitfinex","BTCUSD",1756019291763,0.34833441,115160.0,115150.0,2.41844044]
["bitfinex","BTCUSD",1756019292179,0.20273441,115160.0,115150.0,2.41844044]
["bitfinex","BTCUSD",1756019292693,0.34829441,115160.0,115150.0,2.43399729]
["bitfinex","BTCUSD",1756019294633,0.34829441,115160.0,115150.0,2.43399197]
["bitfinex","BTCUSD",1756019295079,0.34829441,115160.0,115150.0,2.37153316]
["bitfinex","BTCUSD",1756019295497,0.34829441,115160.0,115150.0,2.36841316]
["bitfinex","BTCUSD",1756019297679,0.35328441,115160.0,115150.0,1.1933488]
["bitfinex","BTCUSD",1756019297893,0.35328441,115160.0,115150.0,1.23824625]
["bitfinex","BTCUSD",1756019301103,0.35328441,115160.0,115150.0,1.23824551]
["bitfinex","BTCUSD",1756019304449,0.35328441,115160.0,115150.0,1.23824578]
["bitfinex","BTCUSD",1756019305795,0.35328441,115160.0,115150.0,1.22196181]
["bitfinex","BTCUSD",1756019310108,0.35328441,115160.0,115150.0,1.22404181]
["bitfinex","BTCUSD",1756019312176,0.42008441,115160.0,115150.0,1.22404181]
["bitfinex","BTCUSD",1756019315447,0.42008441,115160.0,115150.0,1.22196181]
["bitfinex","BTCUSD",1756019321035,0.42008441,115160.0,115150.0,1.22399181]
["bitfinex","BTCUSD",1756019321784,0.76008441,115160.0,115150.0,1.22196181]
["bitfinex","BTCUSD",1756019322197,0.76008441,115160.0,115150.0,1.25322559]
["bitfinex","BTCUSD",1756019323331,0.76008441,115160.0,115150.0,1.22196181]
["bitfinex","BTCUSD",1756019326345,0.75493441,115160.0,115150.0,1.22724181]
["bitfinex","BTCUSD",1756019327221,0.75493441,115160.0,115150.0,1.22399181]
["bitfinex","BTCUSD",1756019331830,0.75710441,115160.0,115150.0,1.22196181]
["bitfinex","BTCUSD",1756019332035,0.84694916,115160.0,115150.0,0.83027369]
["bitfinex","BTCUSD",1756019335914,0.84694916,115160.0,115150.0,0.82534248]
["bitfinex","BTCUSD",1756019338251,0.17368649,115150.0,115140.0,0.39168812]
["bitfinex","BTCUSD",1756019338404,0.32180034,115150.0,115140.0,0.39371812]
["bitfinex","BTCUSD",1756019338602,0.31908649,115150.0,115140.0,0.39371812]
["bitfinex","BTCUSD",1756019339033,0.35878232,115150.0,115140.0,0.39371812]
["bitfinex","BTCUSD",1756019339291,0.35878232,115150.0,115140.0,1.17709436]
["bitfinex","BTCUSD",1756019339948,0.36731345,115150.0,115140.0,1.17709436]
["bitfinex","BTCUSD",1756019343528,0.37257345,115150.0,115140.0,1.17506436]
["bitfinex","BTCUSD",1756019343734,0.7994582,115150.0,115140.0,0.78337624]
["bitfinex","BTCUSD",1756019344112,0.7994582,115150.0,115140.0,1.17506436]
["bitfinex","BTCUSD",1756019344333,0.7994582,115150.0,115140.0,0.78337624]
["bitfinex","BTCUSD",1756019344981,0.8004582,115150.0,115140.0,0.78337624]
["bitfinex","BTCUSD",1756019346489,0.17370158,115140.0,115130.0,0.39168812]
["bitfinex","BTCUSD",1756019346733,0.17370158,115140.0,115130.0,1.17722254]
["bitfinex","BTCUSD",1756019346734,0.17847566,115140.0,115130.0,1.17722254]
["bitfinex","BTCUSD",1756019347164,0.20458466,115140.0,115130.0,1.17722254]
["bitfinex","BTCUSD",1756019347373,0.20187058,115140.0,115130.0,1.17722254]
["bitfinex","BTCUSD",1756019349917,0.20387058,115140.0,115130.0,1.17722254]
["bitfinex","BTCUSD",1756019350273,0.20487058,115140.0,115130.0,1.17722254]
["bitfinex","BTCUSD",1756019352260,0.20281058,115140.0,115130.0,1.17722254]
["bitfinex","BTCUSD",1756019354517,0.34817058,115140.0,115130.0,2.3522869]
["bitfinex","BTCUSD",1756019354675,0.34817058,115140.0,115130.0,2.3555169]
["bitfinex","BTCUSD",1756019355029,0.34817058,115140.0,115130.0,1.17722254]
["bitfinex","BTCUSD",1756019356146,0.34817058,115140.0,115130.0,1.22410266]
["bitfinex","BTCUSD",1756019358505,0.69023058,115140.0,115130.0,1.22410266]
["bitfinex","BTCUSD",1756019358706,0.69343058,115140.0,115130.0,1.22410266]
["bitfinex","BTCUSD",1756019359219,0.69343058,115140.0,115130.0,0.0490383]
["bitfinex","BTCUSD",1756019359430,0.69023058,115140.0,115130.0,1.22410266]
["bitfinex","BTCUSD",1756019363936,0.69343058,115140.0,115130.0,1.22410266]
["bitfinex","BTCUSD",1756019364145,0.68817058,115140.0,115130.0,1.22733266]
["bitfinex","BTCUSD",1756019364919,0.68817058,115140.0,115130.0,2.40239702]
["bitfinex","BTCUSD",1756019365164,0.68817058,115140.0,115130.0,1.22733266]
["bitfinex","BTCUSD",1756019365373,0.70176316,115140.0,115130.0,1.22733266]
["bitfinex","BTCUSD",1756019366668,0.55640316,115140.0,115130.0,1.23190692]
["bitfinex","BTCUSD",1756019366900,0.70176316,115140.0,115130.0,1.22733266]
["bitfinex","BTCUSD",1756019368258,0.70176316,115140.0,115130.0,1.22410266]
["bitfinex","BTCUSD",1756019369285,0.68817058,115140.0,115130.0,1.22410266]
["bitfinex","BTCUSD",1756019369459,0.68817058,115140.0,115130.0,1.22733266]
["bitfinex","BTCUSD",1756019370091,0.68817058,115140.0,115130.0,1.22410266]
["bitfinex","BTCUSD",1756019370308,0.68817058,115140.0,115130.0,1.22733266]
["bitfinex","BTCUSD",1756019370512,0.68817058,115140.0,115130.0,2.40239702]
["bitfinex","BTCUSD",1756019371955,0.68817058,115140.0,115130.0,1.22733266]
["bitfinex","BTCUSD",1756019372405,0.70176318,115140.0,115130.0,1.22733266]
["bitfinex","BTCUSD",1756019373713,0.70176318,115140.0,115130.0,1.22410266]
["bitfinex","BTCUSD",1756019374975,0.70389318,115140.0,115130.0,1.22410266]
["bitfinex","BTCUSD",1756019375188,0.70696318,115140.0,115130.0,1.22410266]
["bitfinex","BTCUSD",1756019376198,0.70696318,115140.0,115130.0,1.22199266]
["bitfinex","BTCUSD",1756019384049,0.69337058,115140.0,115130.0,1.22199266]
["bitfinex","BTCUSD",1756019386968,0.70696337,115140.0,115130.0,0.0469283]
["bitfinex","BTCUSD",1756019387193,0.70696337,115140.0,115130.0,1.22199266]
["bitfinex","BTCUSD",1756019389989,0.69337058,115140.0,115130.0,1.22199266]
["bitfinex","BTCUSD",1756019393123,0.70696336,115140.0,115130.0,1.22199266]
["bitfinex","BTCUSD",1756019393976,0.77376336,115140.0,115130.0,1.22199266]
["bitfinex","BTCUSD",1756019398816,0.77376336,115140.0,115130.0,1.22402266]
["bitfinex","BTCUSD",1756019401643,0.84896049,115140.0,115130.0,0.0469283]
["bitfinex","BTCUSD",1756019401872,0.84896049,115140.0,115130.0,1.22199266]
["bitfinex","BTCUSD",1756019402310,0.84896049,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019402957,0.69000771,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019403198,0.83532771,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019403916,0.83532771,115140.0,115130.0,0.0469283]
["bitfinex","BTCUSD",1756019404163,0.83532771,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019405266,0.76013058,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019406085,0.77372348,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019407726,0.86060823,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019408345,0.71528823,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019408566,0.86056823,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019408946,0.87102573,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019409581,0.72574573,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019409799,0.87102573,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019412127,0.72574573,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019412329,0.87102573,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019413645,0.86056823,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019418697,0.86056823,115140.0,115130.0,0.0469283]
["bitfinex","BTCUSD",1756019418930,0.86056823,115140.0,115130.0,0.83030454]
["bitfinex","BTCUSD",1756019431999,0.86056823,115140.0,115130.0,1.22199266]
["bitfinex","BTCUSD",1756019439552,0.86056823,115140.0,115130.0,0.0469283]
["bitfinex","BTCUSD",1756019439775,0.86056823,115140.0,115130.0,4.818e-05]
["bitfinex","BTCUSD",1756019439776,0.94743788,115140.0,115130.0,4.818e-05]
["bitfinex","BTCUSD",1756019440597,0.93384498,115140.0,115130.0,4.818e-05]
["bitfinex","BTCUSD",1756019442348,0.93384498,115140.0,115130.0,0.3917363]
["bitfinex","BTCUSD",1756019443169,0.94743874,115140.0,115130.0,0.3917363]
["bitfinex","BTCUSD",1756019443798,0.94743874,115140.0,115130.0,4.818e-05]
["bitfinex","BTCUSD",1756019447806,0.51373175,115120.0,115110.0,0.04688012]
["bitfinex","BTCUSD",1756019448063,0.17374685,115110.0,115100.0,0.85636836]
["bitfinex","BTCUSD",1756019448281,0.38846164,115110.0,115100.0,0.85842654]
["bitfinex","BTCUSD",1756019448494,0.72574685,115110.0,115100.0,0.78543442]
["bitfinex","BTCUSD",1756019448730,0.73934284,115110.0,115100.0,0.78543442]
["bitfinex","BTCUSD",1756019449162,0.75186385,115110.0,115100.0,0.78543442]
["bitfinex","BTCUSD",1756019449422,0.76041813,115110.0,115100.0,0.78543442]
["bitfinex","BTCUSD",1756019450277,0.76141813,115110.0,115100.0,0.78543442]
["bitfinex","BTCUSD",1756019450701,0.76241813,115110.0,115100.0,0.78543442]
["bitfinex","BTCUSD",1756019450919,0.76241813,115110.0,115100.0,0.00205818]
["bitfinex","BTCUSD",1756019451131,0.76241813,115110.0,115100.0,0.78543442]
["bitfinex","BTCUSD",1756019451972,0.76241813,115110.0,115100.0,1.17712254]
["bitfinex","BTCUSD",1756019452612,0.77601416,115110.0,115100.0,1.17712254]
["bitfinex","BTCUSD",1756019455667,0.86794891,115110.0,115100.0,1.17712254]
["bitfinex","BTCUSD",1756019456092,0.95481856,115110.0,115100.0,1.17712254]
["bitfinex","BTCUSD",1756019456734,0.95186856,115110.0,115100.0,1.17712254]
["bitfinex","BTCUSD",1756019457201,0.79811428,115110.0,115100.0,1.17712254]
["bitfinex","BTCUSD",1756019457409,0.94121428,115110.0,115100.0,1.17712254]
["bitfinex","BTCUSD",1756019457608,0.85434463,115110.0,115100.0,1.17712254]
["bitfinex","BTCUSD",1756019458865,0.86303638,115110.0,115100.0,1.17712254]
["bitfinex","BTCUSD",1756019459076,0.85434463,115110.0,115100.0,1.17712254]
["bitfinex","BTCUSD",1756019459480,0.85644463,115110.0,115100.0,1.17712254]
["bitfinex","BTCUSD",1756019459713,0.85939463,115110.0,115100.0,1.17712254]
["bitfinex","BTCUSD",1756019459928,0.85939463,115110.0,115100.0,1.17506436]
["bitfinex","BTCUSD",1756019460146,0.85939463,115110.0,115100.0,1.17707436]
["bitfinex","BTCUSD",1756019460369,0.70914463,115110.0,115100.0,1.17707436]
["bitfinex","BTCUSD",1756019460588,0.85434463,115110.0,115100.0,1.17707436]
["bitfinex","BTCUSD",1756019462354,0.62225988,115110.0,115100.0,2.35429872]
["bitfinex","BTCUSD",1756019462575,0.33454288,115110.0,115100.0,2.35429872]
["bitfinex","BTCUSD",1756019462790,0.33454288,115110.0,115100.0,2.40117884]
["bitfinex","BTCUSD",1756019463440,0.32094685,115110.0,115100.0,2.40117884]
["bitfinex","BTCUSD",1756019465993,0.32094685,115110.0,115100.0,2.39901884]
["bitfinex","BTCUSD",1756019466184,0.32612685,115110.0,115100.0,2.39901884]
["bitfinex","BTCUSD",1756019467393,0.32410685,115110.0,115100.0,2.39901884]
["bitfinex","BTCUSD",1756019468264,0.32094685,115110.0,115100.0,2.39901884]
["bitfinex","BTCUSD",1756019469332,0.32410685,115110.0,115100.0,2.39901884]
["bitfinex","BTCUSD",1756019469960,0.32612685,115110.0,115100.0,2.39901884]
["bitfinex","BTCUSD",1756019472474,0.39292685,115110.0,115100.0,2.39901884]
["bitfinex","BTCUSD",1756019474176,0.39292685,115110.0,115100.0,2.39408279]
["bitfinex","BTCUSD",1756019475687,0.39292685,115110.0,115100.0,2.39433279]
["bitfinex","BTCUSD",1756019478577,0.39292685,115110.0,115100.0,2.39408279]
["bitfinex","BTCUSD",1756019479144,0.39292685,115110.0,115100.0,1.21901843]
["bitfinex","BTCUSD",1756019480253,0.39292685,115110.0,115100.0,1.21926843]
["bitfinex","BTCUSD",1756019485484,0.39292685,115110.0,115100.0,1.17531436]
["bitfinex","BTCUSD",1756019486434,0.39292685,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019487048,0.24772685,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019487254,0.39288685,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019487962,0.39086685,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019490003,0.38770685,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019490584,0.39086685,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019492190,0.39086685,115110.0,115100.0,2.41283753]
["bitfinex","BTCUSD",1756019497968,0.39297685,115110.0,115100.0,2.41283753]
["bitfinex","BTCUSD",1756019498660,0.39297685,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019500393,0.39086685,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019501240,0.32406685,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019504417,0.17890685,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019504627,0.32402685,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019516135,0.32613685,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019521210,0.32613685,115110.0,115100.0,2.35012872]
["bitfinex","BTCUSD",1756019524272,0.35225185,115110.0,115100.0,2.35012872]
["bitfinex","BTCUSD",1756019527052,0.35225185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019529758,0.35014185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019530406,0.35210185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019534720,0.41890185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019537673,0.41694185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019538164,0.41890185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019540757,0.41890185,115110.0,115100.0,2.35012872]
["bitfinex","BTCUSD",1756019546378,0.41890185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019547839,0.27378185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019548044,0.41882185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019555663,0.41686185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019557540,0.41893185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019560141,0.41893185,115110.0,115100.0,2.35012872]
["bitfinex","BTCUSD",1756019566165,0.41893185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019576852,0.41885185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019577416,0.41678185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019583739,0.41362185,115110.0,115100.0,2.35037872]
["bitfinex","BTCUSD",1756019583935,0.41362185,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019585485,0.26866185,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019585699,0.41362185,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019585907,0.21376,115110.0,115100.0,2.58680947]
["bitfinex","BTCUSD",1756019586091,0.21376,115110.0,115100.0,2.55046366]
["bitfinex","BTCUSD",1756019586298,0.21376,115110.0,115100.0,2.61310823]
["bitfinex","BTCUSD",1756019587248,0.14596,115110.0,115100.0,2.61310823]
["bitfinex","BTCUSD",1756019587475,0.14496,115110.0,115100.0,2.61310823]
["bitfinex","BTCUSD",1756019587680,0.14496,115110.0,115100.0,2.61410823]
["bitfinex","BTCUSD",1756019587894,0.14596,115110.0,115100.0,2.61610823]
["bitfinex","BTCUSD",1756019588110,0.14596,115110.0,115100.0,2.76106823]
["bitfinex","BTCUSD",1756019589972,0.14596,115110.0,115100.0,2.61610823]
["bitfinex","BTCUSD",1756019590309,0.001,115110.0,115100.0,2.76102823]
["bitfinex","BTCUSD",1756019590530,0.14592,115110.0,115100.0,2.76102823]
["bitfinex","BTCUSD",1756019593481,0.14592,115110.0,115100.0,2.76087823]
["bitfinex","BTCUSD",1756019595533,0.14592,115110.0,115100.0,2.61595823]
["bitfinex","BTCUSD",1756019614125,0.1489,115110.0,115100.0,2.61595823]
["bitfinex","BTCUSD",1756019615301,0.1489,115110.0,115100.0,2.55331366]
["bitfinex","BTCUSD",1756019623653,0.1489,115110.0,115100.0,2.69819366]
["bitfinex","BTCUSD",1756019623949,0.14592,115110.0,115100.0,2.69819366]
["bitfinex","BTCUSD",1756019626515,0.001,115110.0,115100.0,2.69819366]
["bitfinex","BTCUSD",1756019626733,0.14584,115110.0,115100.0,2.80252743]
["bitfinex","BTCUSD",1756019626973,0.001,115110.0,115100.0,2.88068827]
["bitfinex","BTCUSD",1756019627604,0.001,115110.0,115100.0,2.87968827]
["bitfinex","BTCUSD",1756019627841,0.14782,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1756019628061,0.14983,115120.0,115110.0,2.58652419]
["bitfinex","BTCUSD",1756019629154,0.14983,115120.0,115110.0,2.61263319]
["bitfinex","BTCUSD",1756019629781,0.14983,115120.0,115110.0,2.61363319]
["bitfinex","BTCUSD",1756019630392,0.14983,115120.0,115110.0,2.61463319]
["bitfinex","BTCUSD",1756019636200,0.14983,115120.0,115110.0,2.61488319]
["bitfinex","BTCUSD",1756019637701,0.00499,115120.0,115110.0,2.61488319]
["bitfinex","BTCUSD",1756019637911,0.14782,115120.0,115110.0,2.61488319]
["bitfinex","BTCUSD",1756019639896,0.00298,115120.0,115110.0,2.61488319]
["bitfinex","BTCUSD",1756019640117,0.14484,115120.0,115110.0,2.61488319]
["bitfinex","BTCUSD",1756019640759,0.06989,115130.0,115110.0,2.75972319]
["bitfinex","BTCUSD",1756019640978,0.21473,115130.0,115120.0,2.41277734]
["bitfinex","BTCUSD",1756019641213,0.21674,115130.0,115120.0,2.41277734]
["bitfinex","BTCUSD",1756019641435,0.21674,115130.0,115120.0,2.43888634]
["bitfinex","BTCUSD",1756019641874,0.21674,115130.0,115120.0,2.44778767]
["bitfinex","BTCUSD",1756019642540,0.21674,115130.0,115120.0,2.38513905]
["bitfinex","BTCUSD",1756019642982,0.21774,115130.0,115120.0,2.5588708]
["bitfinex","BTCUSD",1756019643261,0.21774,115130.0,115120.0,2.62151942]
["bitfinex","BTCUSD",1756019643484,0.15094,115130.0,115120.0,2.62176942]
["bitfinex","BTCUSD",1756019643705,0.1499,115130.0,115120.0,2.62176942]
["bitfinex","BTCUSD",1756019643935,0.1519,115130.0,115120.0,2.62176942]
["bitfinex","BTCUSD",1756019644160,0.1509,115130.0,115120.0,2.62176942]
["bitfinex","BTCUSD",1756019644399,0.1499,115130.0,115120.0,2.62276942]
["bitfinex","BTCUSD",1756019645914,0.14789,115130.0,115120.0,2.62276942]
["bitfinex","BTCUSD",1756019646110,0.14789,115130.0,115120.0,2.62376942]
["bitfinex","BTCUSD",1756019646571,0.1448,115130.0,115120.0,2.62376942]
["bitfinex","BTCUSD",1756019647070,0.14789,115130.0,115120.0,2.62376942]
["bitfinex","BTCUSD",1756019647979,0.14789,115130.0,115120.0,2.76856942]
["bitfinex","BTCUSD",1756019651597,0.1499,115130.0,115120.0,2.76856942]
["bitfinex","BTCUSD",1756019651798,0.1499,115130.0,115120.0,2.62376942]
["bitfinex","BTCUSD",1756019652011,0.1499,115130.0,115120.0,2.62351942]
["bitfinex","BTCUSD",1756019655143,0.1499,115130.0,115120.0,2.62376942]
["bitfinex","BTCUSD",1756019655732,0.1499,115130.0,115120.0,2.61461809]
["bitfinex","BTCUSD",1756019660018,0.1499,115130.0,115120.0,2.61486809]
["bitfinex","BTCUSD",1756019660449,0.1499,115130.0,115120.0,2.75962809]
["bitfinex","BTCUSD",1756019661815,0.14789,115130.0,115120.0,2.75962809]
["bitfinex","BTCUSD",1756019662347,0.14785,115140.0,115130.0,0.17371563]
["bitfinex","BTCUSD",1756019662550,0.14785,115140.0,115130.0,2.5866835]
["bitfinex","BTCUSD",1756019662954,0.14785,115140.0,115130.0,2.6127885]
["bitfinex","BTCUSD",1756019663551,0.14885,115140.0,115130.0,2.6127885]
["bitfinex","BTCUSD",1756019663758,0.14985,115140.0,115130.0,2.6127885]
["bitfinex","BTCUSD",1756019664367,0.00509,115140.0,115130.0,2.6127885]
["bitfinex","BTCUSD",1756019664588,0.14985,115140.0,115130.0,2.6127885]
["bitfinex","BTCUSD",1756019664996,0.14885,115140.0,115130.0,2.6127885]
["bitfinex","BTCUSD",1756019665533,0.14885,115140.0,115130.0,2.6137885]
["bitfinex","BTCUSD",1756019665827,0.14785,115140.0,115130.0,2.6137885]
["bitfinex","BTCUSD",1756019666138,0.14986,115140.0,115130.0,0.26465978]
["bitfinex","BTCUSD",1756019666346,0.14986,115140.0,115130.0,2.6147885]
["bitfinex","BTCUSD",1756019666545,0.14986,115140.0,115130.0,2.7595485]
["bitfinex","BTCUSD",1756019666959,0.14785,115140.0,115130.0,2.7595485]
["bitfinex","BTCUSD",1756019670326,0.14986,115140.0,115130.0,2.7595485]
["bitfinex","BTCUSD",1756019670494,0.14785,115140.0,115130.0,2.7595485]
["bitfinex","BTCUSD",1756019671552,0.00295,115150.0,115130.0,2.7595485]
["bitfinex","BTCUSD",1756019671773,0.00295,115150.0,115140.0,0.39168812]
["bitfinex","BTCUSD",1756019671774,0.32139649,115150.0,115140.0,0.39168812]
["bitfinex","BTCUSD",1756019671921,0.32353649,115150.0,115140.0,0.39168812]
["bitfinex","BTCUSD",1756019672364,0.32353649,115150.0,115140.0,0.41779312]
["bitfinex","BTCUSD",1756019672897,0.32553649,115150.0,115140.0,0.41779312]
["bitfinex","BTCUSD",1756019673084,0.32566199,115150.0,115140.0,0.41779312]
["bitfinex","BTCUSD",1756019673292,0.32466199,115150.0,115140.0,0.41779312]
["bitfinex","BTCUSD",1756019673724,0.32566199,115150.0,115140.0,0.41779312]
["bitfinex","BTCUSD",1756019675059,0.18090199,115150.0,115140.0,0.41779312]
["bitfinex","BTCUSD",1756019675262,0.1519355,115150.0,115140.0,0.41779312]
["bitfinex","BTCUSD",1756019675470,0.1519355,115150.0,115140.0,2.37623372]
["bitfinex","BTCUSD",1756019675672,0.32562199,115150.0,115140.0,2.37623372]
["bitfinex","BTCUSD",1756019676452,0.32562199,115150.0,115140.0,1.20116936]
["bitfinex","BTCUSD",1756019683330,0.32562199,115150.0,115140.0,2.37648372]
["bitfinex","BTCUSD",1756019685320,0.32562199,115150.0,115140.0,2.52120372]
["bitfinex","BTCUSD",1756019689380,0.18090199,115150.0,115140.0,2.52120372]
["bitfinex","BTCUSD",1756019689591,0.32562199,115150.0,115140.0,2.52120372]
["bitfinex","BTCUSD",1756019691440,0.32562199,115150.0,115140.0,2.58379287]
["bitfinex","BTCUSD",1756019691952,0.1468455,115150.0,115140.0,2.58379287]
["bitfinex","BTCUSD",1756019692385,0.1497955,115150.0,115140.0,2.58379287]
["bitfinex","BTCUSD",1756019692620,0.1487955,115150.0,115140.0,2.58379287]
["bitfinex","BTCUSD",1756019692739,0.1477955,115150.0,115140.0,2.58379287]
["bitfinex","BTCUSD",1756019692948,0.1477955,115150.0,115140.0,2.58479287]
["bitfinex","BTCUSD",1756019693634,0.32148199,115150.0,115140.0,2.58479287]
["bitfinex","BTCUSD",1756019694628,0.32148199,115150.0,115140.0,2.58579287]
["bitfinex","BTCUSD",1756019695157,0.32148199,115150.0,115140.0,2.55968787]
["bitfinex","BTCUSD",1756019698016,0.32362199,115150.0,115140.0,2.55968787]
["bitfinex","BTCUSD",1756019700393,0.32362199,115150.0,115140.0,0.06458915]
["bitfinex","BTCUSD",1756019700602,0.32362199,115150.0,115140.0,2.55943787]
["bitfinex","BTCUSD",1756019701042,0.32362199,115150.0,115140.0,2.41471787]
["bitfinex","BTCUSD",1756019701303,0.32362199,115150.0,115140.0,2.55943787]
["bitfinex","BTCUSD",1756019702094,0.32362199,115150.0,115140.0,2.41471787]
["bitfinex","BTCUSD",1756019708186,0.17381199,115150.0,115140.0,2.41496787]
["bitfinex","BTCUSD",1756019708435,0.31849199,115150.0,115140.0,2.41496787]
["bitfinex","BTCUSD",1756019710194,0.31849199,115150.0,115140.0,2.55964787]
["bitfinex","BTCUSD",1756019711374,0.0001255,115150.0,115140.0,2.55964787]
["bitfinex","BTCUSD",1756019711598,0.1448055,115150.0,115140.0,2.73334945]
["bitfinex","BTCUSD",1756019712098,0.1448055,115150.0,115140.0,2.55964787]
["bitfinex","BTCUSD",1756019712322,0.1480355,115150.0,115140.0,2.55964787]
["bitfinex","BTCUSD",1756019712519,0.32172199,115150.0,115140.0,2.55964787]
["bitfinex","BTCUSD",1756019714230,0.0001255,115150.0,115140.0,2.73334945]
["bitfinex","BTCUSD",1756019714432,0.0001255,115150.0,115140.0,2.75764505]
["bitfinex","BTCUSD",1756019714677,0.0001255,115150.0,115140.0,2.83595589]
["bitfinex","BTCUSD",1756019714903,0.0001255,115150.0,115140.0,2.86205689]
["bitfinex","BTCUSD",1756019715103,0.0001255,115150.0,115140.0,2.86190689]
["bitfinex","BTCUSD",1756019723720,0.0001255,115150.0,115140.0,2.90045372]
["bitfinex","BTCUSD",1756019734244,0.0001255,115150.0,115140.0,2.86190689]
["bitfinex","BTCUSD",1756019736498,0.0001255,115150.0,115140.0,2.85990689]
["bitfinex","BTCUSD",1756019736906,0.0001255,115150.0,115140.0,2.86190689]
["bitfinex","BTCUSD",1756019737266,0.0001255,115150.0,115140.0,2.86090689]
["bitfinex","BTCUSD",1756019737708,0.0001255,115150.0,115140.0,2.86190689]
["bitfinex","BTCUSD",1756019738168,0.0001255,115150.0,115140.0,2.86090689]
["bitfinex","BTCUSD",1756019738381,0.0001255,115150.0,115140.0,2.86290689]
["bitfinex","BTCUSD",1756019749520,0.0001255,115150.0,115140.0,2.78474605]
["bitfinex","BTCUSD",1756019750346,0.0001255,115150.0,115140.0,2.86303744]
["bitfinex","BTCUSD",1756019750586,0.0001255,115150.0,115140.0,2.78474605]
["bitfinex","BTCUSD",1756019753125,0.0001255,115150.0,115140.0,2.78470605]
["bitfinex","BTCUSD",1756019754147,0.0054055,115150.0,115140.0,0.28968733]
["bitfinex","BTCUSD",1756019754358,0.0054055,115150.0,115140.0,2.86274375]
["bitfinex","BTCUSD",1756019754767,0.0054055,115150.0,115140.0,0.51261503]
["bitfinex","BTCUSD",1756019754975,0.0054055,115150.0,115140.0,2.86274375]
["bitfinex","BTCUSD",1756019755180,0.0054055,115150.0,115140.0,0.51261503]
["bitfinex","BTCUSD",1756019755588,0.0054055,115150.0,115140.0,2.86274375]
["bitfinex","BTCUSD",1756019757875,0.0054055,115150.0,115140.0,2.71810375]
["bitfinex","BTCUSD",1756019758285,0.0054055,115150.0,115140.0,2.86274375]
["bitfinex","BTCUSD",1756019758688,0.0054055,115150.0,115140.0,2.90179917]
["bitfinex","BTCUSD",1756019762553,0.0054055,115150.0,115140.0,2.75715917]
["bitfinex","BTCUSD",1756019762772,0.0054055,115150.0,115140.0,2.90179917]
["bitfinex","BTCUSD",1756019763215,0.0032855,115150.0,115140.0,2.90179917]
["bitfinex","BTCUSD",1756019763403,0.0032855,115150.0,115140.0,2.90204917]
["bitfinex","BTCUSD",1756019766168,0.0052555,115150.0,115140.0,2.90204917]
["bitfinex","BTCUSD",1756019767166,0.0052555,115150.0,115140.0,2.90179917]
["bitfinex","BTCUSD",1756019767938,0.0052555,115150.0,115140.0,2.75715917]
["bitfinex","BTCUSD",1756019768103,0.0052555,115150.0,115140.0,2.90179917]
["bitfinex","BTCUSD",1756019769789,0.0052555,115150.0,115140.0,2.90204917]
["bitfinex","BTCUSD",1756019775092,0.0032855,115150.0,115140.0,2.90204917]
["bitfinex","BTCUSD",1756019782743,0.0052555,115150.0,115140.0,2.90204917]
["bitfinex","BTCUSD",1756019784286,0.0052555,115150.0,115140.0,2.86299375]
["bitfinex","BTCUSD",1756019788240,0.0052555,115150.0,115140.0,2.90293332]
["bitfinex","BTCUSD",1756019789124,0.0032855,115150.0,115140.0,2.90293332]
["bitfinex","BTCUSD",1756019801893,0.0053055,115150.0,115140.0,2.90293332]
["bitfinex","BTCUSD",1756019804336,0.0053055,115150.0,115140.0,2.86299375]
["bitfinex","BTCUSD",1756019812651,0.0053055,115150.0,115140.0,2.86270375]
["bitfinex","BTCUSD",1756019813761,0.0053055,115150.0,115140.0,2.71810375]
["bitfinex","BTCUSD",1756019813985,0.0053055,115150.0,115140.0,2.86270375]
["bitfinex","BTCUSD",1756019814193,0.0053055,115150.0,115140.0,2.71810375]
["bitfinex","BTCUSD",1756019814393,0.0053055,115150.0,115140.0,2.86270375]
["bitfinex","BTCUSD",1756019814843,0.17899199,115150.0,115140.0,2.45751742]
["bitfinex","BTCUSD",1756019815054,0.17899199,115150.0,115140.0,2.57601642]
["bitfinex","BTCUSD",1756019815262,0.17899199,115150.0,115140.0,2.52383172]
["bitfinex","BTCUSD",1756019815469,0.20509599,115150.0,115140.0,2.58645653]
["bitfinex","BTCUSD",1756019815676,0.20509599,115150.0,115140.0,2.56035353]
["bitfinex","BTCUSD",1756019815885,0.20509599,115150.0,115140.0,2.41575353]
["bitfinex","BTCUSD",1756019822298,0.20509599,115150.0,115140.0,0.06562481]
["bitfinex","BTCUSD",1756019822508,0.20509599,115150.0,115140.0,1.17806436]
["bitfinex","BTCUSD",1756019822509,0.34654354,115150.0,115140.0,1.17806436]
["bitfinex","BTCUSD",1756019822885,0.34654354,115150.0,115140.0,0.78637624]
["bitfinex","BTCUSD",1756019822886,0.68654354,115150.0,115140.0,0.78637624]
["bitfinex","BTCUSD",1756019823204,0.68654354,115150.0,115140.0,0.003]
["bitfinex","BTCUSD",1756019823414,0.68654354,115150.0,115140.0,0.78637624]
["bitfinex","BTCUSD",1756019823938,0.68654354,115150.0,115140.0,0.002]
["bitfinex","BTCUSD",1756019824160,0.75330354,115150.0,115140.0,0.78537624]
["bitfinex","BTCUSD",1756019824370,0.17371666,115130.0,115120.0,1.31966436]
["bitfinex","BTCUSD",1756019824595,0.18151098,115130.0,115120.0,1.31966436]
["bitfinex","BTCUSD",1756019824843,0.17879666,115130.0,115120.0,1.17506436]
["bitfinex","BTCUSD",1756019825072,0.20490666,115130.0,115120.0,1.17506436]
["bitfinex","BTCUSD",1756019825506,0.20490666,115130.0,115120.0,2.35012872]
["bitfinex","BTCUSD",1756019827259,0.20490666,115130.0,115120.0,2.49476872]
["bitfinex","BTCUSD",1756019827481,0.20490666,115130.0,115120.0,2.35012872]
["bitfinex","BTCUSD",1756019827700,0.20490666,115130.0,115120.0,2.49476872]
["bitfinex","BTCUSD",1756019829588,0.20490666,115130.0,115110.0,0.0348575]
["bitfinex","BTCUSD",1756019829589,0.17373175,115120.0,115110.0,1.20117436]
["bitfinex","BTCUSD",1756019829807,0.3261663,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756019830016,0.32345175,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756019830446,0.34956375,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756019830869,0.34956375,115120.0,115110.0,2.35112872]
["bitfinex","BTCUSD",1756019831307,0.20492375,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756019831514,0.34956375,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756019832270,0.35156375,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756019832683,0.35256375,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756019834378,0.20792375,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756019834645,0.35256375,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756019837578,0.20792375,115120.0,115110.0,2.49476872]
["bitfinex","BTCUSD",1756019837773,0.35256375,115120.0,115110.0,2.49476872]
["bitfinex","BTCUSD",1756019839732,0.35256375,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756019841614,0.35256375,115120.0,115110.0,2.49476872]
["bitfinex","BTCUSD",1756019844169,0.20792375,115120.0,115110.0,2.49476872]
["bitfinex","BTCUSD",1756019844380,0.35256375,115120.0,115110.0,2.49476872]
["bitfinex","BTCUSD",1756019848224,0.35256375,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756019848966,0.35054375,115120.0,115110.0,2.35037872]
["bitfinex","BTCUSD",1756019849712,0.35256375,115120.0,115110.0,2.35037872]
["bitfinex","BTCUSD",1756019850353,0.35256375,115120.0,115110.0,2.49501872]
["bitfinex","BTCUSD",1756019852329,0.35256375,115120.0,115110.0,2.35037872]
["bitfinex","BTCUSD",1756019856140,0.35256375,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756019857003,0.35256375,115120.0,115110.0,1.17506436]
["bitfinex","BTCUSD",1756019857349,0.17374685,115110.0,115100.0,1.17512436]
["bitfinex","BTCUSD",1756019857553,0.18171164,115110.0,115100.0,1.17512436]
["bitfinex","BTCUSD",1756019857758,0.17899685,115110.0,115100.0,1.17512436]
["bitfinex","BTCUSD",1756019858200,0.20511185,115110.0,115100.0,1.17512436]
["bitfinex","BTCUSD",1756019858450,0.20511185,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019862726,0.34975185,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019866163,0.34975185,115110.0,115100.0,6e-05]
["bitfinex","BTCUSD",1756019866371,0.34975185,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019870899,0.34975185,115110.0,115100.0,1.17512436]
["bitfinex","BTCUSD",1756019872615,0.34975185,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019876204,0.20511185,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019876406,0.34975185,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019881079,0.4366366,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019883389,0.4366366,115110.0,115100.0,6e-05]
["bitfinex","BTCUSD",1756019883592,0.4366366,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019884662,0.4366366,115110.0,115100.0,6e-05]
["bitfinex","BTCUSD",1756019884873,0.4366366,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019887336,0.44517262,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019887543,0.4366366,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019887756,0.4345566,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019888545,0.4365366,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019888923,0.2867466,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019889129,0.34450185,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019889364,0.34450185,115110.0,115100.0,2.35058872]
["bitfinex","BTCUSD",1756019889573,0.34450185,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019891070,0.34450185,115110.0,115100.0,2.49507872]
["bitfinex","BTCUSD",1756019893099,0.34450185,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019893773,0.17374685,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019893982,0.17374685,115110.0,115100.0,2.49507872]
["bitfinex","BTCUSD",1756019893983,0.31838685,115110.0,115100.0,2.49507872]
["bitfinex","BTCUSD",1756019895896,0.31838685,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019902114,0.32148685,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019903387,0.32346685,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019906468,0.32346685,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019906687,0.32148685,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019913363,0.32358685,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019920296,0.32358685,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019921262,0.33238533,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019921667,0.32358685,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019923830,0.17894685,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019924078,0.32354685,115110.0,115100.0,2.35043872]
["bitfinex","BTCUSD",1756019931099,0.32354685,115110.0,115100.0,1.17512436]
["bitfinex","BTCUSD",1756019931346,0.4104316,115110.0,115100.0,1.17512436]
["bitfinex","BTCUSD",1756019931729,0.4104316,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019932323,0.4365486,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019935030,0.2919486,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019935230,0.4365486,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019935469,0.2919486,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019935687,0.4365486,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019944977,0.4365486,115110.0,115100.0,6e-05]
["bitfinex","BTCUSD",1756019945215,0.4365486,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019946004,0.43649322,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019947440,0.43649322,115110.0,115100.0,1.17512436]
["bitfinex","BTCUSD",1756019947662,0.43649322,115110.0,115100.0,2.35018872]
["bitfinex","BTCUSD",1756019949249,0.43649322,115110.0,115100.0,1.17512436]
["bitfinex","BTCUSD",1756019949510,0.50642114,115110.0,115100.0,1.17512436]
["bitfinex","BTCUSD",1756019953112,0.50642114,115110.0,115100.0,6e-05]
["bitfinex","BTCUSD",1756019953579,0.50642114,115110.0,115100.0,0.78343624]
["bitfinex","BTCUSD",1756019953799,0.50642114,115110.0,115100.0,6e-05]
["bitfinex","BTCUSD",1756019954040,0.50642114,115110.0,115100.0,0.78343624]
["bitfinex","BTCUSD",1756019954269,0.84642114,115110.0,115100.0,0.78343624]
["bitfinex","BTCUSD",1756019956629,0.84742114,115110.0,115100.0,6e-05]
["bitfinex","BTCUSD",1756019956855,0.84942114,115110.0,115100.0,0.39174812]
["bitfinex","BTCUSD",1756019957079,0.84942114,115110.0,115100.0,0.78343624]
["bitfinex","BTCUSD",1756019957297,0.84842114,115110.0,115100.0,0.78343624]
["bitfinex","BTCUSD",1756019957515,0.84642114,115110.0,115100.0,6e-05]
["bitfinex","BTCUSD",1756019957735,0.84642114,115110.0,115100.0,0.78343624]
["bitfinex","BTCUSD",1756019957959,0.84942114,115110.0,115100.0,0.39274812]
["bitfinex","BTCUSD",1756019958250,0.84942114,115110.0,115100.0,0.78443624]
["bitfinex","BTCUSD",1756019958710,0.85142114,115110.0,115100.0,0.78443624]
["bitfinex","BTCUSD",1756019959145,0.85178114,115110.0,115100.0,0.78443624]
["bitfinex","BTCUSD",1756019965647,0.85178114,115110.0,115100.0,0.00106]
["bitfinex","BTCUSD",1756019966103,0.85178114,115110.0,115100.0,0.78443624]
["bitfinex","BTCUSD",1756019967580,0.85178114,115110.0,115100.0,0.00106]
["bitfinex","BTCUSD",1756019967800,0.85178114,115110.0,115100.0,0.78443624]
["bitfinex","BTCUSD",1756019969674,0.85178114,115110.0,115100.0,0.78429599]
["bitfinex","BTCUSD",1756019970713,0.85178114,115110.0,115100.0,0.00091975]
["bitfinex","BTCUSD",1756019970920,0.85178114,115110.0,115100.0,0.78429599]
["bitfinex","BTCUSD",1756019971951,0.85178114,115110.0,115100.0,0.00091975]
["bitfinex","BTCUSD",1756019972369,0.85178114,115110.0,115100.0,0.78429599]
["bitfinex","BTCUSD",1756019974300,0.85178114,115110.0,115100.0,0.00091975]
["bitfinex","BTCUSD",1756019974543,0.85178114,115110.0,115100.0,0.78429599]
["bitfinex","BTCUSD",1756019981687,0.85178114,115110.0,115100.0,0.00091975]
["bitfinex","BTCUSD",1756019981908,0.85178114,115110.0,115100.0,0.39260787]
["bitfinex","BTCUSD",1756019984195,0.84678114,115110.0,115100.0,0.39168812]
["bitfinex","BTCUSD",1756019984423,0.84978114,115110.0,115100.0,0.39268812]
["bitfinex","BTCUSD",1756019985456,0.85178114,115110.0,115100.0,0.39368812]
["bitfinex","BTCUSD",1756019986504,0.85178114,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756019986722,0.85178114,115110.0,115100.0,0.39368812]
["bitfinex","BTCUSD",1756019987760,0.85178114,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756019987965,0.85178114,115110.0,115100.0,0.39368812]
["bitfinex","BTCUSD",1756019989114,0.85178114,115110.0,115100.0,0.002]
["bitfinex","BTCUSD",1756019989313,0.85178114,115110.0,115100.0,0.39368812]
["bitfinex","BTCUSD",1756019989741,0.85178114,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1756019989937,0.87055899,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1756019999026,0.87055899,115110.0,115100.0,0.39168813]
["bitfinex","BTCUSD",1756019999241,0.87055899,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1756019999449,0.87055899,115110.0,115100.0,0.39168813]
["bitfinex","BTCUSD",1756020000310,0.87055899,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1756020000734,0.87055899,115110.0,115100.0,0.39168813]
["bitfinex","BTCUSD",1756020001814,0.87055899,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1756020002026,0.87055899,115110.0,115100.0,0.39168813]
["bitfinex","BTCUSD",1756020002852,0.87055899,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1756020003060,0.87055899,115110.0,115100.0,0.39168813]
["bitfinex","BTCUSD",1756020004343,0.87055899,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1756020004551,0.87055899,115110.0,115100.0,0.39168813]
["bitfinex","BTCUSD",1756020005201,0.87055899,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1756020005412,0.87055899,115110.0,115100.0,0.39168813]
["bitfinex","BTCUSD",1756020007112,0.87047899,115110.0,115100.0,0.39168813]
["bitfinex","BTCUSD",1756020009510,0.72559899,115110.0,115100.0,0.39168813]
["bitfinex","BTCUSD",1756020009730,0.72559899,115110.0,115100.0,0.78337625]
["bitfinex","BTCUSD",1756020009957,0.87051899,115110.0,115100.0,0.78337625]
["bitfinex","BTCUSD",1756020011968,0.72559899,115110.0,115100.0,0.78337625]
["bitfinex","BTCUSD",1756020012189,0.87051899,115110.0,115100.0,0.78337625]
["bitfinex","BTCUSD",1756020013251,0.87051899,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1756020013466,0.87051899,115110.0,115100.0,0.78337625]
["bitfinex","BTCUSD",1756020018037,0.87051899,115110.0,115100.0,1e-08]
["bitfinex","BTCUSD",1756020018241,0.87051899,115110.0,115100.0,0.78337625]
["bitfinex","BTCUSD",1756020018449,0.72559899,115110.0,115100.0,1.17531436]
["bitfinex","BTCUSD",1756020018649,0.86531899,115110.0,115100.0,1.17531436]
["bitfinex","BTCUSD",1756020019130,0.86531899,115110.0,115100.0,0.78362624]
["bitfinex","BTCUSD",1756020019542,0.84654114,115110.0,115100.0,1.17531436]
["bitfinex","BTCUSD",1756020020195,0.43661322,115110.0,115100.0,2.35052872]
["bitfinex","BTCUSD",1756020020640,0.77661322,115110.0,115100.0,1.17546436]
["bitfinex","BTCUSD",1756020020816,0.77661322,115110.0,115100.0,1.16605211]
["bitfinex","BTCUSD",1756020023611,0.77661322,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020023987,0.79021025,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020024214,0.79976963,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020025180,0.79968275,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020030746,0.65476275,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020031172,0.79968275,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020031383,0.65476275,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020031577,0.79968275,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020032318,0.65476275,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020032521,0.79968275,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020033193,0.65476275,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020033438,0.79964275,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020034112,0.79008337,115110.0,115100.0,1.16590211]
["bitfinex","BTCUSD",1756020034343,0.79008337,115110.0,115100.0,2.34096647]
["bitfinex","BTCUSD",1756020035042,0.17376452,115100.0,115080.0,0.20859629]
["bitfinex","BTCUSD",1756020035290,0.17376452,115100.0,115080.0,0.20864447]
["bitfinex","BTCUSD",1756020035291,0.14492,115090.0,115080.0,0.20864447]
["bitfinex","BTCUSD",1756020036153,0.14492,115090.0,115080.0,2.55877319]
["bitfinex","BTCUSD",1756020036371,0.14492,115090.0,115080.0,2.55977319]
["bitfinex","BTCUSD",1756020036608,0.14492,115090.0,115080.0,2.56077319]
["bitfinex","BTCUSD",1756020036839,0.14492,115090.0,115080.0,2.55977319]
["bitfinex","BTCUSD",1756020037059,0.14592,115090.0,115080.0,2.56077319]
["bitfinex","BTCUSD",1756020037918,0.14592,115090.0,115080.0,2.55977319]
["bitfinex","BTCUSD",1756020038162,0.14692,115090.0,115080.0,2.55977319]
["bitfinex","BTCUSD",1756020044146,0.14692,115090.0,115080.0,2.3772949]
["bitfinex","BTCUSD",1756020046269,0.14692,115090.0,115080.0,2.43991971]
["bitfinex","BTCUSD",1756020049792,0.14692,115090.0,115080.0,2.61371185]
["bitfinex","BTCUSD",1756020050012,0.002,115090.0,115080.0,2.75855185]
["bitfinex","BTCUSD",1756020050238,0.14684,115090.0,115080.0,2.75855185]
["bitfinex","BTCUSD",1756020050856,0.1468,115090.0,115080.0,2.75855185]
["bitfinex","BTCUSD",1756020051085,0.002,115090.0,115080.0,2.75855185]
["bitfinex","BTCUSD",1756020051302,0.002,115090.0,115080.0,2.69592704]
["bitfinex","BTCUSD",1756020052149,0.001,115090.0,115080.0,2.69592704]
["bitfinex","BTCUSD",1756020052365,0.38536393,115100.0,115080.0,2.69592704]
["bitfinex","BTCUSD",1756020052552,0.31856393,115100.0,115090.0,2.41278597]
["bitfinex","BTCUSD",1756020053202,0.31856393,115100.0,115090.0,2.43890197]
["bitfinex","BTCUSD",1756020054298,0.31956393,115100.0,115090.0,2.43990197]
["bitfinex","BTCUSD",1756020055142,0.32056393,115100.0,115090.0,2.43990197]
["bitfinex","BTCUSD",1756020055563,0.31956393,115100.0,115090.0,2.41378597]
["bitfinex","BTCUSD",1756020055792,0.1458,115100.0,115090.0,2.41378597]
["bitfinex","BTCUSD",1756020056007,0.1468,115100.0,115090.0,2.41378597]
["bitfinex","BTCUSD",1756020056693,0.32056194,115100.0,115090.0,2.41378597]
["bitfinex","BTCUSD",1756020057489,0.1468,115100.0,115090.0,2.41378597]
["bitfinex","BTCUSD",1756020058233,0.32056194,115100.0,115090.0,2.41378597]
["bitfinex","BTCUSD",1756020059218,0.32379194,115100.0,115090.0,2.35112872]
["bitfinex","BTCUSD",1756020061616,0.00523,115100.0,115090.0,2.35112872]
["bitfinex","BTCUSD",1756020061851,0.14999,115100.0,115090.0,2.35112872]
["bitfinex","BTCUSD",1756020061986,0.14676,115100.0,115090.0,2.35112872]
["bitfinex","BTCUSD",1756020063026,0.14676,115100.0,115090.0,2.58756301]
["bitfinex","BTCUSD",1756020063454,0.002,115100.0,115090.0,2.73232301]
["bitfinex","BTCUSD",1756020063829,0.14676,115100.0,115090.0,2.73232301]
["bitfinex","BTCUSD",1756020066319,0.002,115100.0,115090.0,2.73232301]
["bitfinex","BTCUSD",1756020066766,0.002,115100.0,115090.0,2.75843701]
["bitfinex","BTCUSD",1756020067000,0.002,115100.0,115090.0,2.84532176]
["bitfinex","BTCUSD",1756020067208,0.002,115100.0,115090.0,2.84526314]
["bitfinex","BTCUSD",1756020067841,0.001,115100.0,115090.0,2.84526314]
["bitfinex","BTCUSD",1756020068298,0.14472,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1756020068520,0.39393833,115120.0,115100.0,2.66861066]
["bitfinex","BTCUSD",1756020068742,0.0032,115110.0,115100.0,0.31848194]
["bitfinex","BTCUSD",1756020069156,0.0032,115110.0,115100.0,0.34459494]
["bitfinex","BTCUSD",1756020069623,0.39713833,115120.0,115100.0,0.19887494]
["bitfinex","BTCUSD",1756020069837,0.39713833,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756020069838,0.39813833,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756020070049,0.39709833,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756020070603,0.40029833,115120.0,115110.0,2.34912872]
["bitfinex","BTCUSD",1756020071058,0.39929833,115120.0,115110.0,2.34912872]
["bitfinex","BTCUSD",1756020071464,0.40029833,115120.0,115110.0,2.34912872]
["bitfinex","BTCUSD",1756020071674,0.40029833,115120.0,115110.0,2.3578971]
["bitfinex","BTCUSD",1756020072290,0.40129833,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756020073606,0.40129833,115120.0,115110.0,2.35900854]
["bitfinex","BTCUSD",1756020075132,0.40129833,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756020077701,0.40129833,115120.0,115110.0,2.35867009]
["bitfinex","BTCUSD",1756020077909,0.40129833,115120.0,115110.0,2.35012872]
["bitfinex","BTCUSD",1756020078062,0.40129833,115120.0,115110.0,1.17506436]
["bitfinex","BTCUSD",1756020080513,0.40129833,115120.0,115100.0,1.21011387]
["bitfinex","BTCUSD",1756020080759,0.40129833,115120.0,115110.0,1.17506436]
["bitfinex","BTCUSD",1756020081587,0.40029833,115120.0,115110.0,1.17506436]
["bitfinex","BTCUSD",1756020081791,0.40129833,115120.0,115110.0,1.1913642]
["bitfinex","BTCUSD",1756020082416,0.40029833,115120.0,115110.0,1.1913642]
["bitfinex","BTCUSD",1756020082568,0.40129833,115120.0,115110.0,1.1913642]
["bitfinex","BTCUSD",1756020085912,0.40129833,115120.0,115110.0,1.17506436]
["bitfinex","BTCUSD",1756020086112,0.40129833,115120.0,115110.0,1.1913661]
["bitfinex","BTCUSD",1756020087028,0.40129833,115120.0,115110.0,2.36643046]
["bitfinex","BTCUSD",1756020087954,0.39261175,115120.0,115110.0,2.36643046]
["bitfinex","BTCUSD",1756020088175,0.002,115120.0,115110.0,2.54017731]
["bitfinex","BTCUSD",1756020088400,0.14672,115120.0,115110.0,2.60277594]
["bitfinex","BTCUSD",1756020088621,0.14672,115120.0,115110.0,2.62888594]
["bitfinex","BTCUSD",1756020089756,0.14572,115120.0,115110.0,2.62888594]
["bitfinex","BTCUSD",1756020089972,0.14572,115120.0,115110.0,2.63188594]
["bitfinex","BTCUSD",1756020090394,0.14572,115120.0,115110.0,2.60677594]
["bitfinex","BTCUSD",1756020094567,0.14576,115120.0,115110.0,2.60677594]
["bitfinex","BTCUSD",1756020095445,0.001,115120.0,115110.0,2.75153594]
["bitfinex","BTCUSD",1756020095668,0.001,115120.0,115110.0,2.77764594]
["bitfinex","BTCUSD",1756020100748,0.001,115120.0,115110.0,2.77760594]
["bitfinex","BTCUSD",1756020101199,0.001,115120.0,115110.0,2.63288594]
["bitfinex","BTCUSD",1756020101399,0.00407,115120.0,115110.0,2.77760594]
["bitfinex","BTCUSD",1756020105839,0.00407,115120.0,115110.0,2.7613042]
["bitfinex","BTCUSD",1756020106118,0.00407,115120.0,115110.0,2.77758927]
["bitfinex","BTCUSD",1756020112655,0.00407,115120.0,115110.0,2.77759445]
["bitfinex","BTCUSD",1756020113690,0.001,115120.0,115110.0,2.77759445]
["bitfinex","BTCUSD",1756020115913,0.001,115120.0,115110.0,2.7613042]
["bitfinex","BTCUSD",1756020116236,0.001,115120.0,115110.0,2.77760112]
["bitfinex","BTCUSD",1756020118244,0.001,115120.0,115110.0,2.71500249]
["bitfinex","BTCUSD",1756020118861,0.00407,115120.0,115110.0,2.71500249]
["bitfinex","BTCUSD",1756020119498,0.001,115120.0,115110.0,2.71500249]
["bitfinex","BTCUSD",1756020119703,0.00407,115120.0,115110.0,2.71500249]
["bitfinex","BTCUSD",1756020121539,0.00407,115120.0,115110.0,2.7150163]
["bitfinex","BTCUSD",1756020122572,0.00407,115120.0,115110.0,2.7150563]
["bitfinex","BTCUSD",1756020122781,0.00604,115120.0,115110.0,2.7150563]
["bitfinex","BTCUSD",1756020124296,0.00604,115120.0,115110.0,2.793344]
["bitfinex","BTCUSD",1756020124712,0.00604,115120.0,115110.0,2.77703327]
["bitfinex","BTCUSD",1756020124938,0.00604,115120.0,115110.0,2.79335191]
["bitfinex","BTCUSD",1756020131376,0.00604,115120.0,115110.0,2.79335263]
["bitfinex","BTCUSD",1756020134181,0.00604,115120.0,115110.0,2.64859263]
["bitfinex","BTCUSD",1756020134381,0.00604,115120.0,115110.0,2.79327263]
["bitfinex","BTCUSD",1756020134584,0.00604,115120.0,115110.0,2.79327269]
["bitfinex","BTCUSD",1756020136453,0.00604,115120.0,115110.0,0.44314397]
["bitfinex","BTCUSD",1756020136662,0.00604,115120.0,115110.0,2.79327269]
["bitfinex","BTCUSD",1756020139926,0.00604,115120.0,115110.0,2.71498499]
["bitfinex","BTCUSD",1756020140104,0.00604,115120.0,115110.0,2.79327269]
["bitfinex","BTCUSD",1756020141988,0.00604,115120.0,115110.0,2.71498499]
["bitfinex","BTCUSD",1756020143280,0.00407,115120.0,115110.0,2.71498499]
["bitfinex","BTCUSD",1756020144668,0.00407,115120.0,115110.0,2.69866557]
["bitfinex","BTCUSD",1756020144888,0.00407,115120.0,115110.0,2.71498379]
["bitfinex","BTCUSD",1756020148932,0.001,115120.0,115110.0,2.71498379]
["bitfinex","BTCUSD",1756020150732,0.00423,115120.0,115110.0,2.71498379]
["bitfinex","BTCUSD",1756020153713,0.00423,115120.0,115110.0,2.57030379]
["bitfinex","BTCUSD",1756020153918,0.00621,115120.0,115110.0,2.71498379]
["bitfinex","BTCUSD",1756020154526,0.00621,115120.0,115110.0,2.69866557]
["bitfinex","BTCUSD",1756020154726,0.00621,115120.0,115110.0,2.71498291]
["bitfinex","BTCUSD",1756020156789,0.00621,115120.0,115110.0,2.57030291]
["bitfinex","BTCUSD",1756020157021,0.00621,115120.0,115110.0,2.71498291]
["bitfinex","BTCUSD",1756020162140,0.00621,115120.0,115110.0,2.57030291]
["bitfinex","BTCUSD",1756020162348,0.00621,115120.0,115110.0,2.71498291]
["bitfinex","BTCUSD",1756020162765,0.00621,115120.0,115110.0,2.69866557]
["bitfinex","BTCUSD",1756020166404,0.00621,115120.0,115110.0,1.52360121]
["bitfinex","BTCUSD",1756020167212,0.00621,115120.0,115110.0,1.49749121]
["bitfinex","BTCUSD",1756020167765,0.00621,115120.0,115110.0,0.32242685]
["bitfinex","BTCUSD",1756020167979,0.00621,115120.0,115110.0,1.49749121]
["bitfinex","BTCUSD",1756020168609,0.00621,115120.0,115110.0,1.50206547]
["bitfinex","BTCUSD",1756020168924,0.00621,115120.0,115110.0,1.49749121]
["bitfinex","BTCUSD",1756020176011,0.00621,115120.0,115110.0,1.52360021]
["bitfinex","BTCUSD",1756020177877,0.00621,115120.0,115110.0,1.34985336]
["bitfinex","BTCUSD",1756020178467,0.00621,115120.0,115110.0,1.52360021]
["bitfinex","BTCUSD",1756020182584,0.00621,115120.0,115110.0,1.37892021]
["bitfinex","BTCUSD",1756020182801,0.00621,115120.0,115110.0,1.52356021]
["bitfinex","BTCUSD",1756020185124,0.00423,115120.0,115110.0,1.52356021]
["bitfinex","BTCUSD",1756020186912,0.00423,115120.0,115110.0,2.69862457]
["bitfinex","BTCUSD",1756020188082,0.00423,115120.0,115110.0,2.70725811]
["bitfinex","BTCUSD",1756020190025,0.001,115120.0,115110.0,2.70725811]
["bitfinex","BTCUSD",1756020190234,0.001,115120.0,115110.0,2.79414286]
["bitfinex","BTCUSD",1756020190471,0.001,115120.0,115110.0,2.87243056]
["bitfinex","BTCUSD",1756020190973,0.00021775,115120.0,115110.0,3.22987958]
["bitfinex","BTCUSD",1756020191208,0.14464,115140.0,115130.0,0.17370882]
["bitfinex","BTCUSD",1756020191209,0.026106,115140.0,115130.0,0.17370882]
["bitfinex","BTCUSD",1756020191437,0.026106,115140.0,115130.0,2.73109907]
["bitfinex","BTCUSD",1756020191677,0.33025081,115150.0,115130.0,2.73109907]
["bitfinex","BTCUSD",1756020191893,0.35635581,115150.0,115140.0,2.35012872]
["bitfinex","BTCUSD",1756020192118,0.35846581,115150.0,115140.0,2.35012872]
["bitfinex","BTCUSD",1756020192325,0.35851397,115150.0,115140.0,2.35012872]
["bitfinex","BTCUSD",1756020194734,0.35951397,115150.0,115140.0,2.35012872]
["bitfinex","BTCUSD",1756020196538,0.17179316,115150.0,115140.0,2.5238303]
["bitfinex","BTCUSD",1756020197102,0.02715316,115150.0,115140.0,2.6684703]
["bitfinex","BTCUSD",1756020197326,0.02615316,115150.0,115140.0,2.6945733]
["bitfinex","BTCUSD",1756020197497,4.816e-05,115150.0,115140.0,2.84407958]
["bitfinex","BTCUSD",1756020197713,4.816e-05,115150.0,115140.0,2.84507958]
["bitfinex","BTCUSD",1756020197919,4.816e-05,115150.0,115140.0,2.84707958]
["bitfinex","BTCUSD",1756020198344,4.816e-05,115150.0,115140.0,2.84507958]
["bitfinex","BTCUSD",1756020198748,4.816e-05,115150.0,115140.0,2.84807958]
["bitfinex","BTCUSD",1756020199544,4.816e-05,115150.0,115140.0,2.84707958]
["bitfinex","BTCUSD",1756020200133,4.816e-05,115150.0,115140.0,2.84807958]
["bitfinex","BTCUSD",1756020200529,4.816e-05,115150.0,115140.0,2.84707958]
["bitfinex","BTCUSD",1756020200898,4.816e-05,115150.0,115140.0,2.84907958]
["bitfinex","BTCUSD",1756020202315,4.816e-05,115150.0,115140.0,2.70443958]
["bitfinex","BTCUSD",1756020202537,4.816e-05,115150.0,115140.0,2.84907958]
["bitfinex","BTCUSD",1756020207601,0.32425922,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1756020207823,0.00211,115160.0,115150.0,0.56744461]
["bitfinex","BTCUSD",1756020208281,0.00211,115160.0,115150.0,0.59354561]
["bitfinex","BTCUSD",1756020208478,0.00211,115160.0,115150.0,0.60239411]
["bitfinex","BTCUSD",1756020208895,0.02658387,115170.0,115150.0,2.56083471]
["bitfinex","BTCUSD",1756020209118,0.3448802,115170.0,115160.0,1.17506436]
["bitfinex","BTCUSD",1756020209320,0.3469902,115170.0,115160.0,1.17506436]
["bitfinex","BTCUSD",1756020209526,0.3479902,115170.0,115160.0,1.17506436]
["bitfinex","BTCUSD",1756020209703,0.3512302,115170.0,115160.0,0.78337624]
["bitfinex","BTCUSD",1756020210110,0.3502302,115170.0,115160.0,0.78337624]
["bitfinex","BTCUSD",1756020210680,0.3512302,115170.0,115160.0,1.17506436]
["bitfinex","BTCUSD",1756020211246,0.3512302,115170.0,115160.0,0.78337624]
["bitfinex","BTCUSD",1756020211671,0.03293387,115170.0,115160.0,1.17506436]
["bitfinex","BTCUSD",1756020211923,0.17753387,115170.0,115160.0,1.17506436]
["bitfinex","BTCUSD",1756020212126,0.3511902,115170.0,115160.0,1.20116336]
["bitfinex","BTCUSD",1756020213415,0.36009999,115170.0,115160.0,1.20116336]
["bitfinex","BTCUSD",1756020215172,0.3511902,115170.0,115160.0,1.20116336]
["bitfinex","BTCUSD",1756020215613,0.3511902,115170.0,115160.0,1.20324336]
["bitfinex","BTCUSD",1756020215845,0.3511902,115170.0,115160.0,1.17714436]
["bitfinex","BTCUSD",1756020222813,0.3511902,115170.0,115160.0,0.78337624]
["bitfinex","BTCUSD",1756020234072,0.3511902,115170.0,115150.0,0.40700596]
["bitfinex","BTCUSD",1756020234284,0.3511902,115170.0,115160.0,0.78337624]
["bitfinex","BTCUSD",1756020234908,0.3501902,115170.0,115160.0,0.78337624]
["bitfinex","BTCUSD",1756020235322,0.3511902,115170.0,115160.0,0.78337624]
["bitfinex","BTCUSD",1756020235769,0.3250882,115170.0,115160.0,0.78337624]
["bitfinex","BTCUSD",1756020237234,0.3240882,115170.0,115160.0,0.78337624]
["bitfinex","BTCUSD",1756020237566,0.3250882,115170.0,115160.0,0.78337624]
["bitfinex","BTCUSD",1756020238087,0.3250882,115170.0,115150.0,0.4677921]
["bitfinex","BTCUSD",1756020238336,0.3250882,115170.0,115160.0,0.78337624]
["bitfinex","BTCUSD",1756020238546,0.3250882,115170.0,115160.0,0.84599777]
["bitfinex","BTCUSD",1756020239162,0.3240882,115170.0,115160.0,0.84599777]
["bitfinex","BTCUSD",1756020240353,0.3250882,115170.0,115160.0,0.84599777]
["bitfinex","BTCUSD",1756020240890,0.3240882,115170.0,115160.0,0.84599777]
["bitfinex","BTCUSD",1756020241192,0.3250882,115170.0,115160.0,0.84599777]
["bitfinex","BTCUSD",1756020241397,0.3250882,115170.0,115160.0,0.84814777]
["bitfinex","BTCUSD",1756020241732,0.3250882,115170.0,115160.0,1.23983589]
["bitfinex","BTCUSD",1756020242008,0.3218482,115170.0,115160.0,1.23983589]
["bitfinex","BTCUSD",1756020242175,0.3249982,115170.0,115160.0,1.23983589]
["bitfinex","BTCUSD",1756020243003,0.1803982,115170.0,115160.0,1.23983589]
["bitfinex","BTCUSD",1756020243233,0.3251582,115170.0,115160.0,1.23983589]
["bitfinex","BTCUSD",1756020245325,0.3251582,115170.0,115160.0,0.84814777]
["bitfinex","BTCUSD",1756020245804,0.3251582,115170.0,115160.0,0.84599777]
["bitfinex","BTCUSD",1756020248563,0.3251582,115170.0,115160.0,0.84814777]
["bitfinex","BTCUSD",1756020254536,0.3251582,115170.0,115160.0,0.06262153]
["bitfinex","BTCUSD",1756020254754,0.17367141,115160.0,115150.0,0.84599777]
["bitfinex","BTCUSD",1756020254960,0.31843141,115160.0,115150.0,1.23983589]
["bitfinex","BTCUSD",1756020256102,0.31843141,115160.0,115150.0,1.24283589]
["bitfinex","BTCUSD",1756020261003,0.31843141,115160.0,115150.0,0.85114777]
["bitfinex","BTCUSD",1756020261004,0.32364141,115160.0,115150.0,0.85114777]
["bitfinex","BTCUSD",1756020263021,0.32364141,115160.0,115150.0,1.24283589]
["bitfinex","BTCUSD",1756020264110,0.14997,115160.0,115150.0,1.24283589]
["bitfinex","BTCUSD",1756020264326,0.14476,115160.0,115150.0,1.24283589]
["bitfinex","BTCUSD",1756020264786,0.14449948,115160.0,115150.0,1.24283589]
["bitfinex","BTCUSD",1756020265619,0.31817089,115160.0,115150.0,1.24283589]
["bitfinex","BTCUSD",1756020265824,0.31817089,115160.0,115150.0,0.06777153]
["bitfinex","BTCUSD",1756020265944,0.32132089,115160.0,115150.0,1.24283589]
["bitfinex","BTCUSD",1756020266918,0.32338089,115160.0,115150.0,1.24283589]
["bitfinex","BTCUSD",1756020267540,0.32338089,115160.0,115150.0,0.06777153]
["bitfinex","BTCUSD",1756020267696,0.32338089,115160.0,115150.0,0.85114777]
["bitfinex","BTCUSD",1756020272855,0.32338089,115160.0,115150.0,0.06562153]
["bitfinex","BTCUSD",1756020273276,0.34948389,115160.0,115150.0,0.39468812]
["bitfinex","BTCUSD",1756020274511,0.34948389,115160.0,115150.0,0.78637624]
["bitfinex","BTCUSD",1756020274728,0.34948389,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1756020274926,0.34948389,115160.0,115150.0,0.39468812]
["bitfinex","BTCUSD",1756020278719,0.34948389,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1756020278915,0.34948389,115160.0,115150.0,0.39468812]
["bitfinex","BTCUSD",1756020279529,0.34948389,115160.0,115150.0,0.78637624]
["bitfinex","BTCUSD",1756020281581,0.20498441,115160.0,115150.0,0.78637624]
["bitfinex","BTCUSD",1756020282132,0.34978441,115160.0,115150.0,0.78637624]
["bitfinex","BTCUSD",1756020284077,0.34978441,115160.0,115150.0,0.78845624]
["bitfinex","BTCUSD",1756020286251,0.34978441,115160.0,115150.0,0.00508]
["bitfinex","BTCUSD",1756020286449,0.34978441,115160.0,115150.0,0.78845624]
["bitfinex","BTCUSD",1756020299378,0.34978441,115160.0,115150.0,0.00508]
["bitfinex","BTCUSD",1756020299583,0.34978441,115160.0,115150.0,0.78845624]
["bitfinex","BTCUSD",1756020300240,0.34978441,115160.0,115150.0,0.85107777]
["bitfinex","BTCUSD",1756020303326,0.34449441,115160.0,115150.0,1.24276589]
["bitfinex","BTCUSD",1756020303552,0.34962441,115160.0,115150.0,0.85107777]
["bitfinex","BTCUSD",1756020303792,0.34962441,115160.0,115150.0,0.85565203]
["bitfinex","BTCUSD",1756020304222,0.34962441,115160.0,115150.0,0.07227579]
["bitfinex","BTCUSD",1756020304666,0.34962441,115160.0,115150.0,0.85565203]
["bitfinex","BTCUSD",1756020304926,0.34962441,115160.0,115150.0,0.85107777]
["bitfinex","BTCUSD",1756020305158,0.34962441,115160.0,115150.0,0.06770153]
["bitfinex","BTCUSD",1756020305398,0.34962441,115160.0,115150.0,0.85107777]
["bitfinex","BTCUSD",1756020309051,0.34962441,115160.0,115150.0,0.99847777]
["bitfinex","BTCUSD",1756020309952,0.173503,115160.0,115150.0,1.39016589]
["bitfinex","BTCUSD",1756020310153,0.173503,115160.0,115150.0,0.21824153]
["bitfinex","BTCUSD",1756020310358,0.173503,115160.0,115150.0,1.39330589]
["bitfinex","BTCUSD",1756020310565,0.34717441,115160.0,115150.0,0.21510153]
["bitfinex","BTCUSD",1756020310774,0.34717441,115160.0,115150.0,1.39016589]
["bitfinex","BTCUSD",1756020312014,0.34717441,115160.0,115150.0,0.99847777]
["bitfinex","BTCUSD",1756020312867,0.34717441,115160.0,115150.0,1.39016589]
["bitfinex","BTCUSD",1756020314050,0.173503,115160.0,115150.0,1.39016589]
["bitfinex","BTCUSD",1756020315814,0.026103,115160.0,115150.0,1.39016589]
["bitfinex","BTCUSD",1756020316587,0.19977441,115160.0,115150.0,1.39016589]
["bitfinex","BTCUSD",1756020317282,0.19977441,115160.0,115150.0,0.99847777]
["bitfinex","BTCUSD",1756020318141,0.19977441,115160.0,115150.0,0.21510153]
["bitfinex","BTCUSD",1756020318372,0.026103,115160.0,115150.0,0.99847777]
["bitfinex","BTCUSD",1756020319427,0.19977441,115160.0,115150.0,0.99847777]
["bitfinex","BTCUSD",1756020321724,0.34685441,115160.0,115150.0,0.99847777]
["bitfinex","BTCUSD",1756020322179,0.34685441,115160.0,115150.0,0.23141119]
["bitfinex","BTCUSD",1756020322383,0.34685441,115160.0,115150.0,1.01478743]
["bitfinex","BTCUSD",1756020323660,0.026103,115160.0,115150.0,1.40647555]
["bitfinex","BTCUSD",1756020324397,0.026103,115160.0,115150.0,1.25907555]
["bitfinex","BTCUSD",1756020324619,0.19977441,115160.0,115150.0,1.25907555]
["bitfinex","BTCUSD",1756020325833,0.19977441,115160.0,115150.0,0.86738743]
["bitfinex","BTCUSD",1756020326425,0.026103,115160.0,115150.0,0.87052743]
["bitfinex","BTCUSD",1756020326640,0.19977441,115160.0,115150.0,0.86738743]
["bitfinex","BTCUSD",1756020326865,0.20490441,115160.0,115150.0,0.86738743]
["bitfinex","BTCUSD",1756020328603,0.026103,115160.0,115150.0,1.25907555]
["bitfinex","BTCUSD",1756020329034,0.026103,115160.0,115150.0,1.43590204]
["bitfinex","BTCUSD",1756020330900,0.026103,115160.0,115150.0,0.26083768]
["bitfinex","BTCUSD",1756020331098,0.026103,115160.0,115150.0,1.26221622]
["bitfinex","BTCUSD",1756020331230,0.19977441,115160.0,115150.0,1.25907622]
["bitfinex","BTCUSD",1756020334382,0.19977441,115160.0,115150.0,1.25907746]
["bitfinex","BTCUSD",1756020337298,0.19977441,115160.0,115150.0,0.0840131]
["bitfinex","BTCUSD",1756020337509,0.19977441,115160.0,115150.0,1.25907746]
["bitfinex","BTCUSD",1756020339850,0.20478441,115160.0,115150.0,1.25907746]
["bitfinex","BTCUSD",1756020340673,0.20478441,115160.0,115150.0,1.25699746]
["bitfinex","BTCUSD",1756020340909,0.20478441,115160.0,115150.0,1.24068589]
["bitfinex","BTCUSD",1756020341108,0.20478441,115160.0,115150.0,1.25699985]
["bitfinex","BTCUSD",1756020341475,0.20478441,115160.0,115150.0,0.86531172]
["bitfinex","BTCUSD",1756020343530,0.20478441,115160.0,115150.0,0.86739172]
["bitfinex","BTCUSD",1756020343946,0.20478441,115160.0,115150.0,0.08401548]
["bitfinex","BTCUSD",1756020344145,0.20478441,115160.0,115150.0,0.86531172]
["bitfinex","BTCUSD",1756020344354,0.35130441,115160.0,115150.0,1.01183172]
["bitfinex","BTCUSD",1756020345703,0.35130441,115160.0,115150.0,0.86739172]
["bitfinex","BTCUSD",1756020345924,0.35130441,115160.0,115150.0,1.01179172]
["bitfinex","BTCUSD",1756020346339,0.35130441,115160.0,115150.0,1.01179152]
["bitfinex","BTCUSD",1756020347682,0.35130441,115160.0,115150.0,0.86531152]
["bitfinex","BTCUSD",1756020347929,0.35130441,115160.0,115150.0,0.08193528]
["bitfinex","BTCUSD",1756020348144,0.35130441,115160.0,115150.0,0.41100187]
["bitfinex","BTCUSD",1756020348599,0.35130441,115160.0,115150.0,0.01931375]
["bitfinex","BTCUSD",1756020349035,0.35130441,115160.0,115150.0,0.41100187]
["bitfinex","BTCUSD",1756020350530,0.35130441,115160.0,115150.0,0.01931375]
["bitfinex","BTCUSD",1756020350948,0.35130441,115160.0,115150.0,0.01930686]
["bitfinex","BTCUSD",1756020351593,0.89749342,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1756020352528,0.17371666,115130.0,115120.0,0.78337624]
["bitfinex","BTCUSD",1756020352770,0.17574666,115130.0,115120.0,0.78337624]
["bitfinex","BTCUSD",1756020353016,0.17872666,115130.0,115110.0,0.2484628]
["bitfinex","BTCUSD",1756020353298,0.17872666,115130.0,115110.0,0.45430965]
["bitfinex","BTCUSD",1756020353299,0.17373175,115120.0,115110.0,0.45430965]
["bitfinex","BTCUSD",1756020353619,0.17373175,115120.0,115110.0,0.60282965]
["bitfinex","BTCUSD",1756020354062,0.19984075,115120.0,115110.0,0.60287781]
["bitfinex","BTCUSD",1756020354279,0.19984075,115120.0,115110.0,0.21118969]
["bitfinex","BTCUSD",1756020354784,0.19984075,115120.0,115110.0,0.99456593]
["bitfinex","BTCUSD",1756020355007,0.19984075,115120.0,115110.0,0.00212816]
["bitfinex","BTCUSD",1756020355230,0.20084075,115120.0,115110.0,0.9359444]
["bitfinex","BTCUSD",1756020355468,0.20084075,115120.0,115110.0,0.15256816]
["bitfinex","BTCUSD",1756020355684,0.20084075,115120.0,115110.0,0.9359444]
["bitfinex","BTCUSD",1756020355904,0.20184075,115120.0,115110.0,0.15456816]
["bitfinex","BTCUSD",1756020356347,0.20184075,115120.0,115110.0,1.32963252]
["bitfinex","BTCUSD",1756020357423,0.20184075,115120.0,115110.0,1.33263252]
["bitfinex","BTCUSD",1756020357642,0.028109,115120.0,115110.0,1.33263252]
["bitfinex","BTCUSD",1756020358274,0.028109,115120.0,115110.0,1.50637937]
["bitfinex","BTCUSD",1756020358497,0.028109,115120.0,115110.0,0.33131501]
["bitfinex","BTCUSD",1756020358928,0.028109,115120.0,115110.0,1.50637937]
["bitfinex","BTCUSD",1756020360019,0.028109,115120.0,115110.0,1.33263252]
["bitfinex","BTCUSD",1756020361475,0.028109,115120.0,115110.0,1.11469125]
["bitfinex","BTCUSD",1756020361731,0.028109,115120.0,115110.0,1.50637937]
["bitfinex","BTCUSD",1756020361922,0.028109,115120.0,115110.0,0.33131501]
["bitfinex","BTCUSD",1756020362171,0.028109,115120.0,115110.0,1.50637937]
["bitfinex","BTCUSD",1756020364534,0.028109,115120.0,115110.0,1.33263252]
["bitfinex","BTCUSD",1756020365380,0.028109,115120.0,115110.0,1.32963252]
["bitfinex","BTCUSD",1756020366061,0.028109,115120.0,115110.0,2.68158373]
["bitfinex","BTCUSD",1756020367106,0.028109,115120.0,115110.0,0.33145501]
["bitfinex","BTCUSD",1756020367273,0.028109,115120.0,115110.0,1.50651937]
["bitfinex","BTCUSD",1756020367721,0.002,115120.0,115110.0,2.76846848]
["bitfinex","BTCUSD",1756020377322,0.002,115120.0,115110.0,2.83109001]
["bitfinex","BTCUSD",1756020378090,0.002,115120.0,115110.0,2.68465001]
["bitfinex","BTCUSD",1756020378430,0.002,115120.0,115110.0,2.82815001]
["bitfinex","BTCUSD",1756020379243,0.002,115120.0,115110.0,2.83129001]
["bitfinex","BTCUSD",1756020382907,0.002,115120.0,115110.0,3.18873903]
["bitfinex","BTCUSD",1756020383097,0.002,115120.0,115110.0,3.20439442]
["bitfinex","BTCUSD",1756020384534,0.002,115120.0,115110.0,3.23049942]
["bitfinex","BTCUSD",1756020402475,0.00039609,115120.0,115110.0,3.1522225]
["bitfinex","BTCUSD",1756020402602,0.00039609,115120.0,115110.0,3.36147022]
["bitfinex","BTCUSD",1756020404874,0.00039609,115120.0,115110.0,3.38764083]
["bitfinex","BTCUSD",1756020405119,0.00039609,115120.0,115110.0,3.27839311]
["bitfinex","BTCUSD",1756020406668,0.00323,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1756020406880,0.00323,115150.0,115140.0,3.11460407]
["bitfinex","BTCUSD",1756020406881,0.00524,115150.0,115140.0,3.11460407]
["bitfinex","BTCUSD",1756020407082,0.00524,115150.0,115140.0,3.19274812]
["bitfinex","BTCUSD",1756020407499,0.00524,115150.0,115140.0,3.21884812]
["bitfinex","BTCUSD",1756020408434,0.00524,115150.0,115140.0,3.14070407]
["bitfinex","BTCUSD",1756020408832,0.00524,115150.0,115140.0,3.14170407]
["bitfinex","BTCUSD",1756020411314,0.00524,115150.0,115140.0,3.15040033]
["bitfinex","BTCUSD",1756020415241,0.00524,115150.0,115140.0,3.14170407]
["bitfinex","BTCUSD",1756020416130,0.00524,115150.0,115140.0,3.1818133]
["bitfinex","BTCUSD",1756020416567,0.00524,115150.0,115140.0,3.24427222]
["bitfinex","BTCUSD",1756020419776,0.00524,115150.0,115140.0,0.8941435]
["bitfinex","BTCUSD",1756020419982,0.00524,115150.0,115140.0,3.24427222]
["bitfinex","BTCUSD",1756020420331,0.00524,115150.0,115140.0,3.24419222]
["bitfinex","BTCUSD",1756020423340,0.00524,115150.0,115140.0,3.1817333]
["bitfinex","BTCUSD",1756020423995,0.00524,115150.0,115140.0,3.24420232]
["bitfinex","BTCUSD",1756020425277,0.00524,115150.0,115140.0,3.1817333]
["bitfinex","BTCUSD",1756020428016,0.00524,115150.0,115140.0,0.83148458]
["bitfinex","BTCUSD",1756020428214,0.00524,115150.0,115140.0,3.0347733]
["bitfinex","BTCUSD",1756020428417,0.00524,115150.0,115140.0,3.1815733]
["bitfinex","BTCUSD",1756020429384,0.00524,115150.0,115140.0,3.25971735]
["bitfinex","BTCUSD",1756020431165,0.00524,115150.0,115140.0,3.25975735]
["bitfinex","BTCUSD",1756020433417,0.00524,115150.0,115140.0,3.26172735]
["bitfinex","BTCUSD",1756020433825,0.00524,115150.0,115140.0,2.02769474]
["bitfinex","BTCUSD",1756020434039,0.00524,115150.0,115140.0,1.74100841]
["bitfinex","BTCUSD",1756020434246,0.00524,115150.0,115140.0,1.91470999]
["bitfinex","BTCUSD",1756020434946,0.00524,115150.0,115140.0,3.08977435]
["bitfinex","BTCUSD",1756020436434,0.00524,115150.0,115140.0,3.08649422]
["bitfinex","BTCUSD",1756020439302,0.00524,115150.0,115140.0,0.7363655]
["bitfinex","BTCUSD",1756020439514,0.00524,115150.0,115140.0,3.08649422]
["bitfinex","BTCUSD",1756020439969,0.1497,115170.0,115150.0,0.17368649]
["bitfinex","BTCUSD",1756020440172,0.32335685,115170.0,115150.0,0.77468058]
["bitfinex","BTCUSD",1756020440311,0.00514,115160.0,115150.0,0.77665058]
["bitfinex","BTCUSD",1756020440530,0.00514,115160.0,115150.0,2.73509118]
["bitfinex","BTCUSD",1756020441322,0.03008,115170.0,115150.0,2.73509118]
["bitfinex","BTCUSD",1756020441562,0.19975676,115170.0,115160.0,1.17506436]
["bitfinex","BTCUSD",1756020441769,0.20191676,115170.0,115160.0,1.17506436]
["bitfinex","BTCUSD",1756020441969,0.20589676,115170.0,115160.0,0.78337624]
["bitfinex","BTCUSD",1756020442283,0.20589676,115170.0,115160.0,1.17506436]
["bitfinex","BTCUSD",1756020442920,0.20489676,115170.0,115160.0,1.17506436]
["bitfinex","BTCUSD",1756020443377,0.20589676,115170.0,115160.0,1.17506436]
["bitfinex","BTCUSD",1756020444095,0.03224,115170.0,115160.0,1.17506436]
["bitfinex","BTCUSD",1756020444284,0.03324,115170.0,115160.0,1.23769033]
["bitfinex","BTCUSD",1756020444800,0.03324,115170.0,115160.0,1.41136174]
["bitfinex","BTCUSD",1756020445850,0.03026,115170.0,115160.0,2.7349161]
["bitfinex","BTCUSD",1756020446075,0.03324,115170.0,115160.0,2.7349161]
["bitfinex","BTCUSD",1756020447260,0.03224,115170.0,115160.0,2.7349161]
["bitfinex","BTCUSD",1756020448326,0.0271,115170.0,115160.0,2.7349161]
["bitfinex","BTCUSD",1756020448581,0.0261,115170.0,115160.0,2.7349161]
["bitfinex","BTCUSD",1756020450094,0.1597,115180.0,115160.0,2.7349161]
["bitfinex","BTCUSD",1756020450285,0.16018187,115180.0,115160.0,1.55985174]
["bitfinex","BTCUSD",1756020450495,0.18627887,115180.0,115170.0,1.17506436]
["bitfinex","BTCUSD",1756020450701,0.18843887,115180.0,115170.0,1.34872069]
["bitfinex","BTCUSD",1756020451458,0.18843887,115180.0,115170.0,1.17506436]
["bitfinex","BTCUSD",1756020451673,0.18943887,115180.0,115170.0,1.17506436]
["bitfinex","BTCUSD",1756020452555,0.19043887,115180.0,115170.0,1.17506436]
["bitfinex","BTCUSD",1756020457727,0.19043887,115180.0,115170.0,1.34872069]
["bitfinex","BTCUSD",1756020458057,0.36408012,115180.0,115170.0,1.17506436]
["bitfinex","BTCUSD",1756020459492,0.21756012,115180.0,115170.0,1.17506436]
["bitfinex","BTCUSD",1756020459670,0.36388012,115180.0,115170.0,1.17506436]
["bitfinex","BTCUSD",1756020460541,0.36388012,115180.0,115160.0,0.23629738]
["bitfinex","BTCUSD",1756020460687,0.17662633,115170.0,115160.0,0.45431409]
["bitfinex","BTCUSD",1756020460897,0.00504,115170.0,115160.0,0.45431409]
["bitfinex","BTCUSD",1756020461905,0.00504,115170.0,115160.0,1.23769033]
["bitfinex","BTCUSD",1756020463432,0.00504,115170.0,115160.0,0.23839738]
["bitfinex","BTCUSD",1756020463629,0.00504,115170.0,115160.0,1.41346174]
["bitfinex","BTCUSD",1756020464321,0.00504,115170.0,115160.0,2.5885261]
["bitfinex","BTCUSD",1756020466267,0.17869633,115170.0,115160.0,0.06262597]
["bitfinex","BTCUSD",1756020466636,0.17869633,115170.0,115160.0,1.23769033]
["bitfinex","BTCUSD",1756020466850,0.17869633,115170.0,115160.0,0.06262597]
["bitfinex","BTCUSD",1756020467265,0.17869633,115170.0,115160.0,1.23769033]
["bitfinex","BTCUSD",1756020467692,0.00504,115170.0,115160.0,1.23979033]
["bitfinex","BTCUSD",1756020468926,0.17869633,115170.0,115160.0,1.23979033]
["bitfinex","BTCUSD",1756020469453,0.17869633,115170.0,115160.0,1.38659033]
["bitfinex","BTCUSD",1756020470014,0.17869633,115170.0,115160.0,2.56165469]
["bitfinex","BTCUSD",1756020470253,0.17869633,115170.0,115160.0,0.20942597]
["bitfinex","BTCUSD",1756020470476,0.17869633,115170.0,115160.0,1.38449033]
["bitfinex","BTCUSD",1756020472256,0.17869633,115170.0,115160.0,1.38659033]
["bitfinex","BTCUSD",1756020474017,0.17869633,115170.0,115160.0,1.23979033]
["bitfinex","BTCUSD",1756020474253,0.17869633,115170.0,115160.0,1.38655033]
["bitfinex","BTCUSD",1756020475354,0.17869633,115170.0,115160.0,1.32392436]
["bitfinex","BTCUSD",1756020477538,0.17869633,115170.0,115160.0,2.49898872]
["bitfinex","BTCUSD",1756020478035,0.17869633,115170.0,115160.0,2.56159505]
["bitfinex","BTCUSD",1756020478249,0.17869633,115170.0,115160.0,2.49898872]
["bitfinex","BTCUSD",1756020480533,0.17572633,115170.0,115160.0,2.49898872]
["bitfinex","BTCUSD",1756020480737,0.17365633,115170.0,115160.0,2.49898872]
["bitfinex","BTCUSD",1756020480939,0.36071012,115180.0,115160.0,2.49898872]
["bitfinex","BTCUSD",1756020481164,0.36071012,115180.0,115170.0,1.23769187]
["bitfinex","BTCUSD",1756020481381,0.36270012,115180.0,115170.0,1.23769187]
["bitfinex","BTCUSD",1756020482398,0.36370012,115180.0,115170.0,1.23769187]
["bitfinex","BTCUSD",1756020482821,0.36270012,115180.0,115170.0,1.23769187]
["bitfinex","BTCUSD",1756020483646,0.36370012,115180.0,115170.0,1.23769187]
["bitfinex","BTCUSD",1756020484270,0.36370012,115180.0,115170.0,1.38429187]
["bitfinex","BTCUSD",1756020486170,0.36370012,115180.0,115170.0,1.23769187]
["bitfinex","BTCUSD",1756020488314,0.36370012,115180.0,115170.0,1.38417187]
["bitfinex","BTCUSD",1756020488653,0.36370012,115180.0,115170.0,1.23769187]
["bitfinex","BTCUSD",1756020488854,0.36370012,115180.0,115170.0,1.38413187]
["bitfinex","BTCUSD",1756020491881,0.36378012,115180.0,115170.0,1.38413187]
["bitfinex","BTCUSD",1756020492086,0.21738012,115180.0,115170.0,1.38413187]
["bitfinex","BTCUSD",1756020492287,0.36374012,115180.0,115170.0,1.38413187]
["bitfinex","BTCUSD",1756020498910,0.36374012,115180.0,115170.0,1.38618187]
["bitfinex","BTCUSD",1756020506077,0.36374012,115180.0,115170.0,1.23974187]
["bitfinex","BTCUSD",1756020507049,0.36274012,115180.0,115170.0,1.23974187]
["bitfinex","BTCUSD",1756020507258,0.36274012,115180.0,115170.0,1.23574187]
["bitfinex","BTCUSD",1756020507472,0.36174012,115180.0,115170.0,1.23574187]
["bitfinex","BTCUSD",1756020507884,0.36274012,115180.0,115170.0,1.23574187]
["bitfinex","BTCUSD",1756020508331,0.36174012,115180.0,115170.0,1.38178187]
["bitfinex","BTCUSD",1756020514306,0.36174012,115180.0,115170.0,1.23574187]
["bitfinex","BTCUSD",1756020516273,0.21538012,115180.0,115170.0,1.38162187]
["bitfinex","BTCUSD",1756020516487,0.36122012,115180.0,115170.0,1.38162187]
["bitfinex","BTCUSD",1756020519561,0.36122012,115180.0,115170.0,1.38562187]
["bitfinex","BTCUSD",1756020520415,0.36122012,115180.0,115170.0,1.23974187]
["bitfinex","BTCUSD",1756020522316,0.36122012,115180.0,115170.0,1.38550187]
["bitfinex","BTCUSD",1756020523498,0.21538012,115180.0,115170.0,1.38550187]
["bitfinex","BTCUSD",1756020523743,0.36110012,115180.0,115170.0,1.38550187]
["bitfinex","BTCUSD",1756020526185,0.36110012,115180.0,115170.0,1.32287436]
["bitfinex","BTCUSD",1756020528810,0.36102012,115180.0,115170.0,1.32287436]
["bitfinex","BTCUSD",1756020529344,0.21538012,115180.0,115170.0,1.32287436]
["bitfinex","BTCUSD",1756020529566,0.36102012,115180.0,115170.0,1.32287436]
["bitfinex","BTCUSD",1756020533554,0.35606012,115180.0,115170.0,1.32287436]
["bitfinex","BTCUSD",1756020535342,0.03677887,115180.0,115170.0,2.73720346]
["bitfinex","BTCUSD",1756020549267,0.01068187,115180.0,115170.0,2.73720346]
["bitfinex","BTCUSD",1756020549475,0.01068187,115180.0,115170.0,2.76329846]
["bitfinex","BTCUSD",1756020549678,0.01068187,115180.0,115170.0,2.76313846]
["bitfinex","BTCUSD",1756020550759,0.01068187,115180.0,115170.0,2.61753846]
["bitfinex","BTCUSD",1756020550991,0.01068187,115180.0,115170.0,2.76313846]
["bitfinex","BTCUSD",1756020553802,0.01068187,115180.0,115170.0,2.85002321]
["bitfinex","BTCUSD",1756020555230,0.01068187,115180.0,115170.0,2.88965513]
["bitfinex","BTCUSD",1756020557837,0.01068187,115180.0,115170.0,2.74405513]
["bitfinex","BTCUSD",1756020558074,0.01068187,115180.0,115170.0,2.88668513]
["bitfinex","BTCUSD",1756020558726,0.01068187,115180.0,115170.0,0.53655641]
["bitfinex","BTCUSD",1756020558953,0.01068187,115180.0,115170.0,2.88668513]
["bitfinex","BTCUSD",1756020565585,0.01068187,115180.0,115170.0,2.74108513]
["bitfinex","BTCUSD",1756020565789,0.01597187,115180.0,115170.0,2.73903513]
["bitfinex","BTCUSD",1756020565998,0.01597187,115180.0,115170.0,2.88463513]
["bitfinex","BTCUSD",1756020566207,0.01597187,115180.0,115170.0,2.88668513]
["bitfinex","BTCUSD",1756020569112,0.01068187,115180.0,115170.0,2.88668513]
["bitfinex","BTCUSD",1756020572210,0.01068187,115180.0,115170.0,2.82404672]
["bitfinex","BTCUSD",1756020581012,0.01068187,115180.0,115170.0,2.92258979]
["bitfinex","BTCUSD",1756020581229,0.01068187,115180.0,115170.0,3.26258979]
["bitfinex","BTCUSD",1756020581460,0.01068187,115180.0,115170.0,3.18444574]
["bitfinex","BTCUSD",1756020582347,0.01068187,115180.0,115170.0,3.26268747]
["bitfinex","BTCUSD",1756020582568,0.00212094,115180.0,115170.0,3.18444574]
["bitfinex","BTCUSD",1756020583025,0.00212094,115180.0,115170.0,3.29384741]
["bitfinex","BTCUSD",1756020583498,0.00212094,115180.0,115170.0,3.29484741]
["bitfinex","BTCUSD",1756020583710,0.00212094,115180.0,115170.0,3.29384741]
["bitfinex","BTCUSD",1756020584139,0.00212094,115180.0,115170.0,3.29884741]
["bitfinex","BTCUSD",1756020584324,0.00212094,115180.0,115170.0,3.56604741]
["bitfinex","BTCUSD",1756020587181,0.00212094,115180.0,115170.0,3.29884741]
["bitfinex","BTCUSD",1756020589916,0.0002,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1756020590127,0.00032548,115190.0,115180.0,3.26349475]
["bitfinex","BTCUSD",1756020590721,0.00032548,115190.0,115180.0,3.26697375]
["bitfinex","BTCUSD",1756020591255,0.00032548,115190.0,115180.0,3.26797375]
["bitfinex","BTCUSD",1756020592662,0.00032548,115190.0,115180.0,3.26897375]
["bitfinex","BTCUSD",1756020593030,5.801e-05,115190.0,115180.0,3.45811274]
["bitfinex","BTCUSD",1756020593244,5.801e-05,115190.0,115180.0,3.56651441]
["bitfinex","BTCUSD",1756020593624,5.801e-05,115190.0,115180.0,3.56751441]
["bitfinex","BTCUSD",1756020594048,5.801e-05,115190.0,115180.0,3.30031441]
["bitfinex","BTCUSD",1756020594282,0.0002,115200.0,115190.0,0.51362618]
["bitfinex","BTCUSD",1756020594499,0.00024813,115200.0,115190.0,3.17917817]
["bitfinex","BTCUSD",1756020594942,0.00024813,115200.0,115190.0,3.18265617]
["bitfinex","BTCUSD",1756020595748,0.00024813,115200.0,115190.0,3.18365617]
["bitfinex","BTCUSD",1756020596092,0.00024813,115200.0,115190.0,3.18265617]
["bitfinex","BTCUSD",1756020596298,0.00024813,115200.0,115190.0,3.18465617]
["bitfinex","BTCUSD",1756020597947,0.00024813,115200.0,115190.0,3.18665617]
["bitfinex","BTCUSD",1756020598761,0.00024813,115200.0,115190.0,3.20410519]
["bitfinex","BTCUSD",1756020598970,0.00024813,115200.0,115190.0,3.14952478]
["bitfinex","BTCUSD",1756020599172,0.00024813,115200.0,115190.0,3.25892645]
["bitfinex","BTCUSD",1756020599580,0.0002,115210.0,115200.0,2.86373983]
["bitfinex","BTCUSD",1756020599778,0.0002,115210.0,115200.0,3.17605387]
["bitfinex","BTCUSD",1756020599982,0.0002,115210.0,115200.0,3.17900387]
["bitfinex","BTCUSD",1756020600439,0.0002,115210.0,115200.0,3.21951712]
["bitfinex","BTCUSD",1756020600570,0.0002,115210.0,115200.0,3.22246712]
["bitfinex","BTCUSD",1756020600771,0.0002,115210.0,115200.0,3.22346712]
["bitfinex","BTCUSD",1756020601777,0.0002,115210.0,115200.0,3.24091614]
["bitfinex","BTCUSD",1756020601984,0.0002,115210.0,115200.0,3.26530425]
["bitfinex","BTCUSD",1756020602189,0.0002,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1756020602326,0.0002,115220.0,115210.0,3.1678588]
["bitfinex","BTCUSD",1756020602545,0.00024814,115220.0,115210.0,3.1730588]
["bitfinex","BTCUSD",1756020602976,0.00024814,115220.0,115210.0,3.1765368]
["bitfinex","BTCUSD",1756020603414,0.00024814,115220.0,115210.0,3.19992491]
["bitfinex","BTCUSD",1756020604044,0.00024814,115220.0,115210.0,3.21737393]
["bitfinex","BTCUSD",1756020604265,0.00024814,115220.0,115210.0,3.55937393]
["bitfinex","BTCUSD",1756020604436,4.426e-05,115220.0,115210.0,3.53608464]
["bitfinex","BTCUSD",1756020604635,4.426e-05,115220.0,115210.0,3.58152464]
["bitfinex","BTCUSD",1756020604855,0.0002,115230.0,115220.0,2.54115871]
["bitfinex","BTCUSD",1756020605059,0.0002,115230.0,115220.0,2.85324002]
["bitfinex","BTCUSD",1756020605272,0.0002,115230.0,115220.0,2.73432813]
["bitfinex","BTCUSD",1756020605410,0.0002,115230.0,115220.0,2.87976813]
["bitfinex","BTCUSD",1756020605606,0.0002,115230.0,115220.0,2.74660282]
["bitfinex","BTCUSD",1756020605810,0.0002,115230.0,115220.0,2.89204282]
["bitfinex","BTCUSD",1756020606633,0.0002,115240.0,115230.0,0.17356591]
["bitfinex","BTCUSD",1756020606857,0.0002,115240.0,115230.0,2.76121938]
["bitfinex","BTCUSD",1756020607092,0.0002,115240.0,115230.0,2.82330402]
["bitfinex","BTCUSD",1756020607300,0.0002,115240.0,115230.0,2.84423004]
["bitfinex","BTCUSD",1756020607765,0.0002,115240.0,115230.0,2.69879004]
["bitfinex","BTCUSD",1756020607971,0.0002,115240.0,115230.0,2.7821454]
["bitfinex","BTCUSD",1756020608193,0.0002,115240.0,115230.0,2.84420265]
["bitfinex","BTCUSD",1756020608817,0.0002,115240.0,115230.0,2.69876265]
["bitfinex","BTCUSD",1756020609008,0.0002,115240.0,115230.0,2.84420265]
["bitfinex","BTCUSD",1756020609423,0.0002,115240.0,115230.0,2.84520265]
["bitfinex","BTCUSD",1756020610308,0.0002,115240.0,115230.0,2.84420265]
["bitfinex","BTCUSD",1756020610507,0.0002,115240.0,115230.0,2.84520265]
["bitfinex","BTCUSD",1756020610980,0.0002,115240.0,115230.0,2.88384056]
["bitfinex","BTCUSD",1756020611191,0.0002,115240.0,115230.0,2.88584056]
["bitfinex","BTCUSD",1756020613686,0.0002,115240.0,115230.0,3.25304056]
["bitfinex","BTCUSD",1756020615423,0.0002,115240.0,115230.0,3.59304056]
["bitfinex","BTCUSD",1756020620259,0.0002,115240.0,115230.0,3.53098331]
["bitfinex","BTCUSD",1756020623253,0.0002,115240.0,115230.0,3.60867987]
["bitfinex","BTCUSD",1756020624359,0.0002,115250.0,115240.0,0.19099987]
["bitfinex","BTCUSD",1756020624575,0.0002,115250.0,115240.0,3.17150369]
["bitfinex","BTCUSD",1756020625011,0.00337,115250.0,115240.0,3.17150369]
["bitfinex","BTCUSD",1756020625206,0.00537,115250.0,115240.0,3.17497969]
["bitfinex","BTCUSD",1756020625753,0.00537,115250.0,115240.0,3.17597969]
["bitfinex","BTCUSD",1756020627316,0.00537,115250.0,115240.0,3.11382934]
["bitfinex","BTCUSD",1756020628174,0.0022,115250.0,115240.0,3.11382934]
["bitfinex","BTCUSD",1756020628379,0.0022,115250.0,115240.0,3.1915259]
["bitfinex","BTCUSD",1756020629895,0.0022,115250.0,115240.0,3.5315259]
["bitfinex","BTCUSD",1756020631274,0.0022,115250.0,115240.0,3.3861659]
["bitfinex","BTCUSD",1756020631502,0.0022,115250.0,115240.0,3.5314859]
["bitfinex","BTCUSD",1756020631714,0.00524,115250.0,115240.0,3.5314859]
["bitfinex","BTCUSD",1756020632718,0.00524,115250.0,115240.0,3.3861659]
["bitfinex","BTCUSD",1756020632924,0.00524,115250.0,115240.0,3.5314859]
["bitfinex","BTCUSD",1756020634179,0.0002,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1756020634390,0.00234443,115260.0,115250.0,2.83382479]
["bitfinex","BTCUSD",1756020634598,0.00234443,115260.0,115250.0,3.10102479]
["bitfinex","BTCUSD",1756020634802,0.00234443,115260.0,115250.0,3.11470179]
["bitfinex","BTCUSD",1756020635468,0.00334443,115260.0,115250.0,3.11466179]
["bitfinex","BTCUSD",1756020636209,0.00638443,115260.0,115250.0,3.11466179]
["bitfinex","BTCUSD",1756020638291,0.00334443,115260.0,115250.0,3.11672179]
["bitfinex","BTCUSD",1756020638522,0.00334443,115260.0,115250.0,2.84952179]
["bitfinex","BTCUSD",1756020639128,0.00334443,115260.0,115250.0,3.18952179]
["bitfinex","BTCUSD",1756020639360,0.00234443,115260.0,115250.0,3.18952179]
["bitfinex","BTCUSD",1756020641572,0.00234443,115260.0,115250.0,3.19261179]
["bitfinex","BTCUSD",1756020644579,0.00234443,115260.0,115250.0,3.18952179]
["bitfinex","BTCUSD",1756020644804,0.00234443,115260.0,115250.0,3.18397845]
["bitfinex","BTCUSD",1756020646425,0.00234443,115260.0,115250.0,3.10602292]
["bitfinex","BTCUSD",1756020646625,0.00034443,115260.0,115250.0,3.10911292]
["bitfinex","BTCUSD",1756020648163,6.068e-05,115260.0,115250.0,3.10911292]
["bitfinex","BTCUSD",1756020650078,6.068e-05,115260.0,115250.0,3.21851459]
["bitfinex","BTCUSD",1756020653588,6.068e-05,115260.0,115250.0,3.23596361]
["bitfinex","BTCUSD",1756020656705,6.068e-05,115260.0,115250.0,3.12656194]
["bitfinex","BTCUSD",1756020656925,1.07e-05,115260.0,115250.0,3.22656194]
["bitfinex","BTCUSD",1756020658066,1.07e-05,115260.0,115250.0,3.22856194]
["bitfinex","BTCUSD",1756020658284,3.714e-05,115270.0,115260.0,2.51810611]
["bitfinex","BTCUSD",1756020658524,3.714e-05,115270.0,115260.0,2.86145961]
["bitfinex","BTCUSD",1756020658765,3.714e-05,115270.0,115260.0,2.86454961]
["bitfinex","BTCUSD",1756020658996,3.714e-05,115270.0,115260.0,2.75538086]
["bitfinex","BTCUSD",1756020659628,3.714e-05,115270.0,115260.0,2.75638086]
["bitfinex","BTCUSD",1756020660285,3.714e-05,115270.0,115260.0,2.78244886]
["bitfinex","BTCUSD",1756020660730,3.714e-05,115270.0,115260.0,2.82159649]
["bitfinex","BTCUSD",1756020661649,3.714e-05,115270.0,115260.0,2.95664068]
["bitfinex","BTCUSD",1756020662087,3.714e-05,115270.0,115260.0,2.84754551]
["bitfinex","BTCUSD",1756020662507,3.714e-05,115270.0,115260.0,2.70230551]
["bitfinex","BTCUSD",1756020662723,3.714e-05,115270.0,115260.0,2.94650551]
["bitfinex","BTCUSD",1756020664092,3.714e-05,115270.0,115260.0,2.94950551]
["bitfinex","BTCUSD",1756020664314,3.714e-05,115270.0,115260.0,3.05852076]
["bitfinex","BTCUSD",1756020665738,3.714e-05,115270.0,115260.0,2.94950551]
["bitfinex","BTCUSD",1756020666294,0.0102,115280.0,115270.0,0.17350568]
["bitfinex","BTCUSD",1756020666520,0.0102,115280.0,115270.0,2.82207581]
["bitfinex","BTCUSD",1756020666702,0.0102,115280.0,115270.0,2.9310578]
["bitfinex","BTCUSD",1756020667132,0.0102,115280.0,115270.0,2.9412578]
["bitfinex","BTCUSD",1756020668167,0.00179887,115280.0,115270.0,2.9412578]
["bitfinex","BTCUSD",1756020669086,0.00394887,115280.0,115270.0,2.9412578]
["bitfinex","BTCUSD",1756020671817,0.00394887,115280.0,115270.0,3.2812578]
["bitfinex","BTCUSD",1756020672074,0.00179887,115280.0,115270.0,3.2812578]
["bitfinex","BTCUSD",1756020674586,0.00179887,115280.0,115270.0,3.2812178]
["bitfinex","BTCUSD",1756020678301,0.00032039,115280.0,115270.0,3.2812178]
["bitfinex","BTCUSD",1756020688400,0.01280097,115290.0,115280.0,1.36323234]
["bitfinex","BTCUSD",1756020688604,0.01495097,115290.0,115280.0,1.70433394]
["bitfinex","BTCUSD",1756020689251,0.01495097,115290.0,115280.0,1.73039794]
["bitfinex","BTCUSD",1756020689700,0.01595097,115290.0,115280.0,1.73894911]
["bitfinex","BTCUSD",1756020690366,0.01695097,115290.0,115280.0,1.73894911]
["bitfinex","BTCUSD",1756020690829,0.01695097,115290.0,115280.0,2.9112418]
["bitfinex","BTCUSD",1756020691071,0.01695097,115290.0,115280.0,2.8851778]
["bitfinex","BTCUSD",1756020692311,0.01695097,115290.0,115280.0,2.8883478]
["bitfinex","BTCUSD",1756020692933,0.01695097,115290.0,115280.0,2.8904978]
["bitfinex","BTCUSD",1756020693220,0.01480097,115290.0,115280.0,2.8904978]
["bitfinex","BTCUSD",1756020694156,0.01679097,115290.0,115280.0,2.8904978]
["bitfinex","BTCUSD",1756020697053,0.01679097,115290.0,115280.0,1.71820511]
["bitfinex","BTCUSD",1756020698454,0.0032354,115290.0,115280.0,1.71820511]
["bitfinex","BTCUSD",1756020699784,0.0032354,115290.0,115280.0,0.61259242]
["bitfinex","BTCUSD",1756020700002,0.0032354,115290.0,115280.0,2.9571778]
["bitfinex","BTCUSD",1756020700215,0.0012454,115290.0,115280.0,2.9571778]
["bitfinex","BTCUSD",1756020700933,0.0012454,115290.0,115280.0,0.61259242]
["bitfinex","BTCUSD",1756020701143,0.0012454,115290.0,115280.0,2.9571778]
["bitfinex","BTCUSD",1756020703733,0.0012454,115290.0,115280.0,0.61255242]
["bitfinex","BTCUSD",1756020703947,0.0012454,115290.0,115280.0,2.8120578]
["bitfinex","BTCUSD",1756020704165,0.0012454,115290.0,115280.0,2.9571378]
["bitfinex","BTCUSD",1756020707553,0.0012454,115290.0,115280.0,3.9571378]
["bitfinex","BTCUSD",1756020707797,0.0012454,115290.0,115280.0,1.61255242]
["bitfinex","BTCUSD",1756020708009,0.0012454,115290.0,115280.0,3.9571378]
["bitfinex","BTCUSD",1756020708481,0.00024918,115290.0,115280.0,3.9571378]
["bitfinex","BTCUSD",1756020709984,0.00024918,115290.0,115280.0,2.78484511]
["bitfinex","BTCUSD",1756020710191,0.00024918,115290.0,115280.0,3.9571378]
["bitfinex","BTCUSD",1756020712972,0.00223918,115290.0,115280.0,1.48574876]
["bitfinex","BTCUSD",1756020713188,0.07325565,115290.0,115280.0,2.44076785]
["bitfinex","BTCUSD",1756020713401,0.07325565,115290.0,115280.0,1.55014254]
["bitfinex","BTCUSD",1756020713641,0.07325565,115290.0,115280.0,2.331671]
["bitfinex","BTCUSD",1756020713846,0.07049565,115290.0,115280.0,2.331671]
["bitfinex","BTCUSD",1756020714257,0.07049565,115290.0,115280.0,2.3702648]
["bitfinex","BTCUSD",1756020715363,0.07049565,115290.0,115280.0,2.2251848]
["bitfinex","BTCUSD",1756020715566,0.07049565,115290.0,115280.0,2.3702648]
["bitfinex","BTCUSD",1756020717383,0.00223918,115290.0,115280.0,2.76102903]
["bitfinex","BTCUSD",1756020717592,0.00024918,115290.0,115280.0,2.76634903]
["bitfinex","BTCUSD",1756020717999,0.00223918,115290.0,115280.0,2.62126903]
["bitfinex","BTCUSD",1756020718195,0.00223918,115290.0,115280.0,2.76098903]
["bitfinex","BTCUSD",1756020718394,0.07049565,115290.0,115280.0,2.76098903]
["bitfinex","BTCUSD",1756020718674,1.03361404,115290.0,115280.0,1.22304716]
["bitfinex","BTCUSD",1756020718925,1.03361404,115290.0,115280.0,1.20741061]
["bitfinex","BTCUSD",1756020718926,1.05435069,115290.0,115280.0,1.20741061]
["bitfinex","BTCUSD",1756020719129,0.66358646,115290.0,115280.0,1.20741061]
["bitfinex","BTCUSD",1756020719631,0.66358646,115290.0,115280.0,1.14504]
["bitfinex","BTCUSD",1756020719863,0.27282223,115290.0,115280.0,1.53580423]
["bitfinex","BTCUSD",1756020721040,0.66358646,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020721502,1.39435069,115290.0,115280.0,1.14504]
["bitfinex","BTCUSD",1756020721702,1.00358646,115290.0,115280.0,1.14504]
["bitfinex","BTCUSD",1756020721906,1.00358646,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020722108,1.93015492,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020722741,1.53914151,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020722944,1.54114151,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020723353,1.92990574,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020723534,1.93690574,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020723773,1.95284703,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020723986,1.93490574,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020724194,1.54414151,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020724403,1.54814151,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020728108,2.02579049,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020728787,2.03936565,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020729426,2.1262353,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020730386,2.1262753,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020732625,1.73551107,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020733074,0.80890261,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020733273,1.73551107,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020733480,1.59043107,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020733754,1.73551107,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020736214,0.86711296,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020736434,1.64864142,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020737448,2.03940565,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020740980,1.89432565,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020741157,2.03662565,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020741310,1.64586142,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020743220,1.73273107,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020744302,2.1234953,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020744929,2.1262353,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020747614,3.29852799,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020747828,3.32410689,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020748028,3.34283821,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020748439,2.03639609,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020748574,2.03239609,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020748774,2.04239609,115290.0,115280.0,1.0]
["bitfinex","BTCUSD",1756020748987,2.55039256,115290.0,115280.0,0.47797829]
["bitfinex","BTCUSD",1756020749205,2.55039256,115290.0,115280.0,0.26767186]
["bitfinex","BTCUSD",1756020749206,2.65039256,115290.0,115280.0,0.26767186]
["bitfinex","BTCUSD",1756020749416,2.65039256,115290.0,115280.0,0.19598513]
["bitfinex","BTCUSD",1756020749828,0.51353579,115250.0,115240.0,0.00307]
["bitfinex","BTCUSD",1756020750092,1.18018742,115250.0,115240.0,0.00530443]
["bitfinex","BTCUSD",1756020750733,1.20627042,115250.0,115240.0,0.00530443]
["bitfinex","BTCUSD",1756020751111,1.20727042,115250.0,115240.0,0.00830443]
["bitfinex","BTCUSD",1756020751315,1.20827042,115250.0,115240.0,0.01330443]
["bitfinex","BTCUSD",1756020751786,1.27907938,115250.0,115240.0,0.01330443]
["bitfinex","BTCUSD",1756020752009,1.21023042,115250.0,115240.0,0.01330443]
["bitfinex","BTCUSD",1756020753526,1.21876965,115250.0,115240.0,0.01330443]
["bitfinex","BTCUSD",1756020754620,1.3056544,115250.0,115240.0,0.00814443]
["bitfinex","BTCUSD",1756020754826,0.78408277,115250.0,115240.0,0.00814443]
["bitfinex","BTCUSD",1756020755029,1.40610385,115250.0,115240.0,0.00814443]
["bitfinex","BTCUSD",1756020755442,1.40510385,115250.0,115240.0,0.00514443]
["bitfinex","BTCUSD",1756020755666,0.88253222,115250.0,115240.0,0.00014443]
["bitfinex","BTCUSD",1756020756083,1.40410385,115250.0,115240.0,0.00014443]
["bitfinex","BTCUSD",1756020756720,1.40688385,115250.0,115240.0,0.00014443]
["bitfinex","BTCUSD",1756020757563,1.92845548,115250.0,115240.0,0.00014443]
["bitfinex","BTCUSD",1756020760152,1.9459045,115250.0,115240.0,0.00014443]
["bitfinex","BTCUSD",1756020760377,1.8008245,115250.0,115240.0,0.00014443]
["bitfinex","BTCUSD",1756020760607,1.9460245,115250.0,115240.0,0.00014443]
["bitfinex","BTCUSD",1756020761266,1.9480245,115250.0,115240.0,0.00014443]
["bitfinex","BTCUSD",1756020761681,1.9500245,115250.0,115240.0,0.00014443]
["bitfinex","BTCUSD",1756020764706,2.47159613,115250.0,115240.0,0.00014443]
["bitfinex","BTCUSD",1756020764919,2.57159613,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020765136,2.69028135,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020766003,2.68828135,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020766427,2.69228135,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020766845,2.78187135,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020767074,7.63667135,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020767284,6.22011646,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020768555,6.07495646,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020768766,6.22011646,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020770084,6.20653666,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020770297,6.46873829,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020772267,6.46873756,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020772492,6.48232123,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020772925,6.48232134,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020773377,6.51364281,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020775534,6.55364588,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020776421,6.55972805,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020777320,6.53624646,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020778936,6.53625008,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020780352,6.58323228,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020781470,6.58325094,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020783287,6.55192947,115250.0,115240.0,1e-08]
["bitfinex","BTCUSD",1756020783943,0.17364672,115180.0,115140.0,1.60567295]
["bitfinex","BTCUSD",1756020784167,0.32151986,115180.0,115170.0,0.0021]
["bitfinex","BTCUSD",1756020784372,0.31880672,115180.0,115170.0,0.52367163]
["bitfinex","BTCUSD",1756020784791,0.34490372,115180.0,115170.0,0.52367163]
["bitfinex","BTCUSD",1756020785502,0.34590372,115180.0,115170.0,0.53267163]
["bitfinex","BTCUSD",1756020785915,0.34590372,115180.0,115170.0,0.53575163]
["bitfinex","BTCUSD",1756020786955,0.34690372,115180.0,115170.0,0.53575163]
["bitfinex","BTCUSD",1756020787391,0.34590372,115180.0,115170.0,0.53575163]
["bitfinex","BTCUSD",1756020787810,0.34690372,115180.0,115170.0,0.54075163]
["bitfinex","BTCUSD",1756020788651,0.34490372,115180.0,115170.0,0.52675163]
["bitfinex","BTCUSD",1756020789271,0.34590372,115180.0,115170.0,0.55215163]
["bitfinex","BTCUSD",1756020789472,0.34590372,115180.0,115170.0,0.53475163]
["bitfinex","BTCUSD",1756020790096,0.34690372,115180.0,115170.0,0.53875163]
["bitfinex","BTCUSD",1756020795871,0.68690372,115180.0,115170.0,0.53875163]
["bitfinex","BTCUSD",1756020796495,0.68590372,115180.0,115170.0,0.53475163]
["bitfinex","BTCUSD",1756020796918,0.68690372,115180.0,115170.0,0.53775163]
["bitfinex","BTCUSD",1756020797529,0.68590372,115180.0,115170.0,0.52975163]
["bitfinex","BTCUSD",1756020797917,0.68690372,115180.0,115170.0,0.53675163]
["bitfinex","BTCUSD",1756020804595,0.54174372,115180.0,115170.0,0.53675163]
["bitfinex","BTCUSD",1756020804736,0.68690372,115180.0,115170.0,0.53675163]
["bitfinex","BTCUSD",1756020806390,0.68690372,115180.0,115170.0,1.18979337]
["bitfinex","BTCUSD",1756020808418,0.68690372,115180.0,115170.0,0.53724656]
["bitfinex","BTCUSD",1756020813808,0.68886372,115180.0,115170.0,0.53416656]
["bitfinex","BTCUSD",1756020814016,0.69188372,115180.0,115170.0,0.53416656]
["bitfinex","BTCUSD",1756020814254,0.69188372,115180.0,115170.0,0.01]
["bitfinex","BTCUSD",1756020814470,0.69188372,115180.0,115170.0,0.53206656]
["bitfinex","BTCUSD",1756020815099,0.75864372,115180.0,115170.0,0.53206656]
["bitfinex","BTCUSD",1756020815774,0.77223141,115180.0,115170.0,0.53206656]
["bitfinex","BTCUSD",1756020818289,0.77223141,115180.0,115170.0,0.01]
["bitfinex","BTCUSD",1756020819346,0.85910106,115180.0,115170.0,0.01]
["bitfinex","BTCUSD",1756020821258,0.85810106,115180.0,115170.0,0.003]
["bitfinex","BTCUSD",1756020821673,0.85910106,115180.0,115170.0,0.009]
["bitfinex","BTCUSD",1756020821893,0.85810106,115180.0,115170.0,0.006]
["bitfinex","BTCUSD",1756020822067,0.85910106,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1756020822992,0.77223141,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1756020826924,0.76921141,115180.0,115170.0,0.01017]
["bitfinex","BTCUSD",1756020827128,0.77223141,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1756020827536,0.77223141,115180.0,115170.0,0.53006656]
["bitfinex","BTCUSD",1756020827734,0.77223141,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1756020828406,0.8127285,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1756020828646,0.8127285,115180.0,115170.0,0.39966487]
["bitfinex","BTCUSD",1756020829827,1.20439337,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1756020830266,0.8127285,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1756020830982,2.07460786,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1756020831202,1.5241953,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1756020831574,0.88602556,115180.0,115170.0,0.008]
["bitfinex","BTCUSD",1756020831787,0.88602556,115180.0,115160.0,0.78421161]
["bitfinex","BTCUSD",1756020831788,0.17365633,115170.0,115160.0,0.78421161]
["bitfinex","BTCUSD",1756020831950,0.32152971,115170.0,115160.0,0.78960161]
["bitfinex","BTCUSD",1756020832157,0.31881633,115170.0,115160.0,0.78960161]
["bitfinex","BTCUSD",1756020832572,0.34491833,115170.0,115160.0,0.78960161]
["bitfinex","BTCUSD",1756020833836,0.34591833,115170.0,115160.0,0.79160161]
["bitfinex","BTCUSD",1756020834240,0.34691833,115170.0,115160.0,0.79860161]
["bitfinex","BTCUSD",1756020834460,0.36050701,115170.0,115160.0,0.79860161]
["bitfinex","BTCUSD",1756020834892,0.21534701,115170.0,115160.0,0.79860161]
["bitfinex","BTCUSD",1756020835112,0.36050701,115170.0,115160.0,0.79860161]
["bitfinex","BTCUSD",1756020836027,0.21534701,115170.0,115160.0,0.79860161]
["bitfinex","BTCUSD",1756020836245,0.36050701,115170.0,115160.0,0.79860161]
["bitfinex","BTCUSD",1756020836655,0.28360348,115170.0,115160.0,0.79860161]
["bitfinex","BTCUSD",1756020836781,0.21534701,115170.0,115160.0,1.19026648]
["bitfinex","BTCUSD",1756020836994,0.36050701,115170.0,115160.0,1.19026648]
["bitfinex","BTCUSD",1756020839398,0.36050701,115170.0,115160.0,0.01527187]
["bitfinex","BTCUSD",1756020839612,0.36050701,115170.0,115160.0,1.19026648]
["bitfinex","BTCUSD",1756020839812,0.36050701,115170.0,115160.0,2.36526109]
["bitfinex","BTCUSD",1756020840077,0.36050701,115170.0,115160.0,1.19026648]
["bitfinex","BTCUSD",1756020842781,0.04169068,115170.0,115160.0,2.36526109]
["bitfinex","BTCUSD",1756020843000,0.513262,115170.0,115160.0,2.5389325]
["bitfinex","BTCUSD",1756020843630,0.68691833,115170.0,115160.0,0.01527187]
["bitfinex","BTCUSD",1756020843839,0.69195833,115170.0,115160.0,1.18487648]
["bitfinex","BTCUSD",1756020844509,0.69195833,115170.0,115160.0,1.18699648]
["bitfinex","BTCUSD",1756020844730,0.68889833,115170.0,115160.0,1.18699648]
["bitfinex","BTCUSD",1756020846398,0.70248699,115170.0,115160.0,1.05639787]
["bitfinex","BTCUSD",1756020847018,0.79241664,115170.0,115160.0,0.00988187]
["bitfinex","BTCUSD",1756020847230,0.79241664,115170.0,115160.0,0.53207987]
["bitfinex","BTCUSD",1756020852609,0.77882798,115170.0,115160.0,0.53207987]
["bitfinex","BTCUSD",1756020854706,0.86571273,115170.0,115160.0,0.00988187]
["bitfinex","BTCUSD",1756020854869,0.86571273,115170.0,115160.0,0.53207987]
["bitfinex","BTCUSD",1756020855992,0.87930193,115170.0,115160.0,0.53207987]
["bitfinex","BTCUSD",1756020859327,0.86571273,115170.0,115160.0,0.53207987]
["bitfinex","BTCUSD",1756020862502,0.87930222,115170.0,115160.0,0.53207987]
["bitfinex","BTCUSD",1756020866565,0.87930222,115170.0,115160.0,0.53419987]
["bitfinex","BTCUSD",1756020866962,0.87624222,115170.0,115160.0,0.53419987]
["bitfinex","BTCUSD",1756020868396,0.64421257,115170.0,115160.0,0.79839075]
["bitfinex","BTCUSD",1756020868590,0.78937257,115170.0,115160.0,0.79839075]
["bitfinex","BTCUSD",1756020869038,0.55534782,115170.0,115160.0,1.19010019]
["bitfinex","BTCUSD",1756020869169,0.70050782,115170.0,115160.0,1.19010019]
["bitfinex","BTCUSD",1756020873542,0.70050782,115170.0,115160.0,0.01497187]
["bitfinex","BTCUSD",1756020873746,0.70050782,115170.0,115160.0,1.19010019]
["bitfinex","BTCUSD",1756020875302,0.70246782,115170.0,115160.0,0.01497187]
["bitfinex","BTCUSD",1756020875524,0.87919222,115170.0,115160.0,0.00988187]
["bitfinex","BTCUSD",1756020875730,0.87919222,115170.0,115160.0,0.40159131]
["bitfinex","BTCUSD",1756020875942,0.94744869,115170.0,115160.0,0.40159131]
["bitfinex","BTCUSD",1756020876588,0.94744869,115170.0,115160.0,0.79330075]
["bitfinex","BTCUSD",1756020877564,0.94744869,115170.0,115160.0,0.00988187]
["bitfinex","BTCUSD",1756020877769,0.94744869,115170.0,115160.0,0.79330075]
["bitfinex","BTCUSD",1756020882364,0.9338592,115170.0,115160.0,0.79330075]
["bitfinex","BTCUSD",1756020883201,0.9338592,115170.0,115160.0,0.79528075]
["bitfinex","BTCUSD",1756020883409,0.9338592,115170.0,115160.0,0.01186187]
["bitfinex","BTCUSD",1756020883591,0.9338592,115170.0,115160.0,0.79528075]
["bitfinex","BTCUSD",1756020884067,0.9308892,115170.0,115160.0,0.79528075]
["bitfinex","BTCUSD",1756020884351,0.86259273,115170.0,115160.0,0.79528075]
["bitfinex","BTCUSD",1756020885395,0.77572308,115170.0,115160.0,0.79528075]
["bitfinex","BTCUSD",1756020885592,0.78931238,115170.0,115160.0,0.79528075]
["bitfinex","BTCUSD",1756020886198,0.78931238,115170.0,115160.0,1.18699019]
["bitfinex","BTCUSD",1756020887136,0.79228238,115170.0,115160.0,0.79330075]
["bitfinex","BTCUSD",1756020889357,0.77869308,115170.0,115160.0,1.18501019]
["bitfinex","BTCUSD",1756020889559,0.86259273,115170.0,115160.0,2.36211851]
["bitfinex","BTCUSD",1756020889981,0.86259273,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020892507,0.87618262,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020892698,0.94298262,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020895506,0.94298262,115170.0,115160.0,1.19010019]
["bitfinex","BTCUSD",1756020895914,0.94298262,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020898474,0.94298262,115170.0,115160.0,1.19010019]
["bitfinex","BTCUSD",1756020900062,0.85415297,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020903267,0.70903297,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020903472,0.62214822,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020903685,0.76726822,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020903888,0.42726822,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020904088,0.21534822,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020904407,0.36046822,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020904624,0.70046822,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020905063,0.36046822,115170.0,115160.0,2.36522851]
["bitfinex","BTCUSD",1756020906119,0.04169189,115170.0,115160.0,2.53889992]
["bitfinex","BTCUSD",1756020906354,0.04169189,115170.0,115160.0,2.68401992]
["bitfinex","BTCUSD",1756020906750,0.028102,115170.0,115160.0,2.68401992]
["bitfinex","BTCUSD",1756020907535,0.002,115170.0,115160.0,2.83327528]
["bitfinex","BTCUSD",1756020907740,0.002,115170.0,115160.0,2.79700067]
["bitfinex","BTCUSD",1756020908370,0.002,115170.0,115160.0,2.07479533]
["bitfinex","BTCUSD",1756020909451,0.002,115170.0,115160.0,2.37870187]
["bitfinex","BTCUSD",1756020909655,0.00034206,115170.0,115160.0,2.23810954]
["bitfinex","BTCUSD",1756020909802,0.00034206,115170.0,115160.0,2.38322954]
["bitfinex","BTCUSD",1756020910318,0.00034206,115170.0,115160.0,2.45911997]
["bitfinex","BTCUSD",1756020910518,0.48854465,115210.0,115190.0,0.17362572]
["bitfinex","BTCUSD",1756020910677,0.48854465,115210.0,115200.0,0.00213]
["bitfinex","BTCUSD",1756020910874,0.48854465,115210.0,115200.0,1.5708081]
["bitfinex","BTCUSD",1756020911078,0.49052465,115210.0,115200.0,1.0489354]
["bitfinex","BTCUSD",1756020911298,0.49052465,115210.0,115200.0,1.0458754]
["bitfinex","BTCUSD",1756020911933,0.9205594,115210.0,115200.0,1.04379354]
["bitfinex","BTCUSD",1756020912139,1.00742905,115210.0,115200.0,1.04479354]
["bitfinex","BTCUSD",1756020912342,0.9205594,115210.0,115200.0,1.04579354]
["bitfinex","BTCUSD",1756020913041,0.9173694,115210.0,115200.0,1.04792354]
["bitfinex","BTCUSD",1756020913450,0.9205194,115210.0,115200.0,1.04792354]
["bitfinex","BTCUSD",1756020913875,0.7722894,115210.0,115200.0,1.04792354]
["bitfinex","BTCUSD",1756020914106,0.9173694,115210.0,115200.0,1.05098354]
["bitfinex","BTCUSD",1756020914340,0.92609448,115210.0,115200.0,1.05098354]
["bitfinex","BTCUSD",1756020914547,0.92609448,115210.0,115200.0,1.04792354]
["bitfinex","BTCUSD",1756020915282,0.92609448,115210.0,115200.0,1.05098354]
["bitfinex","BTCUSD",1756020915714,0.92609448,115210.0,115200.0,1.57285624]
["bitfinex","BTCUSD",1756020919805,0.92609448,115210.0,115200.0,1.05098354]
["bitfinex","BTCUSD",1756020922503,0.92609448,115210.0,115200.0,1.04792354]
["bitfinex","BTCUSD",1756020925239,0.92609448,115210.0,115200.0,1.05098354]
["bitfinex","BTCUSD",1756020927347,0.92609448,115210.0,115200.0,0.00723814]
["bitfinex","BTCUSD",1756020927551,0.92609448,115210.0,115200.0,1.05098354]
["bitfinex","BTCUSD",1756020928197,0.92609448,115210.0,115200.0,0.00417814]
["bitfinex","BTCUSD",1756020928418,0.92609448,115210.0,115200.0,1.17824746]
["bitfinex","BTCUSD",1756020930273,0.92609448,115210.0,115200.0,1.18130746]
["bitfinex","BTCUSD",1756020930684,0.92609448,115210.0,115200.0,1.17824746]
["bitfinex","BTCUSD",1756020930910,0.92931448,115210.0,115200.0,1.17611746]
["bitfinex","BTCUSD",1756020932366,0.92609448,115210.0,115200.0,1.17827746]
["bitfinex","BTCUSD",1756020933213,0.92931448,115210.0,115200.0,1.17611746]
["bitfinex","BTCUSD",1756020937802,0.86105801,115210.0,115200.0,1.17611746]
["bitfinex","BTCUSD",1756020938244,0.86105801,115210.0,115200.0,0.78476102]
["bitfinex","BTCUSD",1756020938649,0.86105801,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020938866,0.86105801,115210.0,115200.0,0.78476102]
["bitfinex","BTCUSD",1756020940832,0.86105801,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020941075,0.86105801,115210.0,115200.0,0.78476102]
["bitfinex","BTCUSD",1756020941311,1.3392841,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020942545,0.94788766,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020944265,1.46988314,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020944674,1.4834687,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020949411,1.46988314,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020950333,0.94788766,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020952437,0.96147324,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020952930,1.48346872,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020954164,0.96147324,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020955191,0.81643324,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020955426,1.48346872,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020955637,0.96147324,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020959173,0.81643324,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020959404,0.96147324,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020960937,0.87460359,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020961146,0.72956359,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020961325,0.87460359,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020962311,0.72956359,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020962531,0.87460359,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756020962761,1.26608002,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756020963425,1.30716257,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756020964355,1.30716257,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020965013,1.30716257,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756020965216,1.30716257,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020965688,0.91568614,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020966096,1.30716257,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020966509,0.91568614,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020966719,1.30716257,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020969462,1.26608002,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756020969682,1.26608002,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756020970018,1.26608002,115210.0,115200.0,0.39556457]
["bitfinex","BTCUSD",1756020971752,0.87460359,115210.0,115200.0,0.39556457]
["bitfinex","BTCUSD",1756020972525,1.26608002,115210.0,115200.0,0.39556457]
["bitfinex","BTCUSD",1756020976709,0.87460359,115210.0,115200.0,0.39556457]
["bitfinex","BTCUSD",1756020976913,0.72436359,115210.0,115200.0,0.39852457]
["bitfinex","BTCUSD",1756020977144,0.86940359,115210.0,115200.0,0.790001]
["bitfinex","BTCUSD",1756020977516,0.86940359,115210.0,115200.0,0.00704814]
["bitfinex","BTCUSD",1756020977724,0.86940359,115210.0,115200.0,0.790001]
["bitfinex","BTCUSD",1756020979412,0.86940359,115210.0,115200.0,1.18147743]
["bitfinex","BTCUSD",1756020979821,0.86940359,115210.0,115200.0,0.790001]
["bitfinex","BTCUSD",1756020980337,0.86940359,115210.0,115200.0,1.18147743]
["bitfinex","BTCUSD",1756020981440,0.86940359,115210.0,115200.0,0.790001]
["bitfinex","BTCUSD",1756020985002,0.85581801,115210.0,115200.0,0.790001]
["bitfinex","BTCUSD",1756020989840,0.85581801,115210.0,115200.0,1.18147743]
["bitfinex","BTCUSD",1756021005746,0.85788801,115210.0,115200.0,1.18147743]
["bitfinex","BTCUSD",1756021007718,0.85581801,115210.0,115200.0,1.18147743]
["bitfinex","BTCUSD",1756021007943,0.38539604,115210.0,115200.0,2.35590672]
["bitfinex","BTCUSD",1756021010379,0.39406377,115210.0,115200.0,2.35590672]
["bitfinex","BTCUSD",1756021011130,0.39613377,115210.0,115200.0,2.35590672]
["bitfinex","BTCUSD",1756021011345,0.39613377,115210.0,115200.0,0.790001]
["bitfinex","BTCUSD",1756021012165,0.39613377,115210.0,115200.0,0.787041]
["bitfinex","BTCUSD",1756021014536,0.39613377,115210.0,115200.0,0.790041]
["bitfinex","BTCUSD",1756021014854,0.39613377,115210.0,115200.0,1.18151743]
["bitfinex","BTCUSD",1756021014993,0.39406377,115210.0,115200.0,1.18151743]
["bitfinex","BTCUSD",1756021017145,0.42015577,115210.0,115200.0,1.18151743]
["bitfinex","BTCUSD",1756021026907,0.41144804,115210.0,115200.0,1.18151743]
["bitfinex","BTCUSD",1756021027557,0.34464804,115210.0,115200.0,1.32647743]
["bitfinex","BTCUSD",1756021029345,0.19968804,115210.0,115200.0,1.32647743]
["bitfinex","BTCUSD",1756021029513,0.34464804,115210.0,115200.0,2.50090672]
["bitfinex","BTCUSD",1756021030134,0.34464804,115210.0,115200.0,1.32647743]
["bitfinex","BTCUSD",1756021032504,0.34464804,115210.0,115200.0,2.50090672]
["bitfinex","BTCUSD",1756021032717,0.026092,115210.0,115200.0,2.67451783]
["bitfinex","BTCUSD",1756021032929,0.026092,115210.0,115200.0,2.82371477]
["bitfinex","BTCUSD",1756021033562,0.47585363,115230.0,115210.0,0.17358784]
["bitfinex","BTCUSD",1756021033760,0.77518063,115230.0,115220.0,1.17649929]
["bitfinex","BTCUSD",1756021033950,0.77518063,115230.0,115220.0,1.32454929]
["bitfinex","BTCUSD",1756021034412,0.0396715,115230.0,115220.0,2.67255955]
["bitfinex","BTCUSD",1756021034625,0.14496,115240.0,115220.0,2.67255955]
["bitfinex","BTCUSD",1756021034838,0.3185117,115240.0,115230.0,2.49381858]
["bitfinex","BTCUSD",1756021035070,0.3445957,115240.0,115230.0,1.32247929]
["bitfinex","BTCUSD",1756021035304,0.3445957,115240.0,115230.0,1.32454929]
["bitfinex","BTCUSD",1756021035508,0.6845957,115240.0,115230.0,1.32454929]
["bitfinex","BTCUSD",1756021035711,0.366084,115240.0,115230.0,1.32454929]
["bitfinex","BTCUSD",1756021035922,0.171044,115240.0,115230.0,1.4981152]
["bitfinex","BTCUSD",1756021037189,0.171044,115240.0,115230.0,2.67354449]
["bitfinex","BTCUSD",1756021037400,0.026084,115240.0,115230.0,2.67354449]
["bitfinex","BTCUSD",1756021037610,0.171004,115240.0,115230.0,2.67454449]
["bitfinex","BTCUSD",1756021041807,0.026084,115240.0,115230.0,2.67454449]
["bitfinex","BTCUSD",1756021041998,0.31733264,115250.0,115230.0,2.67454449]
["bitfinex","BTCUSD",1756021042208,0.42157564,115250.0,115240.0,1.17442929]
["bitfinex","BTCUSD",1756021042429,0.42372564,115250.0,115240.0,1.17442929]
["bitfinex","BTCUSD",1756021042638,0.42372564,115250.0,115240.0,1.17649929]
["bitfinex","BTCUSD",1756021044104,0.41279526,115250.0,115240.0,1.17958929]
["bitfinex","BTCUSD",1756021045419,0.41494526,115250.0,115240.0,1.18058929]
["bitfinex","BTCUSD",1756021045833,0.41494526,115250.0,115240.0,1.18158929]
["bitfinex","BTCUSD",1756021046041,0.41494526,115250.0,115240.0,0.00716]
["bitfinex","BTCUSD",1756021046258,0.41494526,115250.0,115240.0,1.18158929]
["bitfinex","BTCUSD",1756021049189,0.34668879,115250.0,115240.0,1.18158929]
["bitfinex","BTCUSD",1756021050941,0.34668879,115250.0,115240.0,1.17849929]
["bitfinex","BTCUSD",1756021054325,0.34668879,115250.0,115240.0,1.18173929]
["bitfinex","BTCUSD",1756021059564,0.34668879,115250.0,115240.0,1.17849929]
["bitfinex","BTCUSD",1756021061022,0.34668879,115250.0,115240.0,1.18173929]
["bitfinex","BTCUSD",1756021063433,0.34668879,115250.0,115240.0,0.79026286]
["bitfinex","BTCUSD",1756021076931,0.32060579,115250.0,115240.0,0.79026286]
["bitfinex","BTCUSD",1756021078422,0.32060579,115250.0,115240.0,0.78702286]
["bitfinex","BTCUSD",1756021079238,0.32060579,115250.0,115240.0,0.79026286]
["bitfinex","BTCUSD",1756021082063,0.32052579,115250.0,115240.0,0.79026286]
["bitfinex","BTCUSD",1756021082241,0.32048579,115250.0,115240.0,0.79026286]
["bitfinex","BTCUSD",1756021085349,0.32341579,115250.0,115240.0,0.78495286]
["bitfinex","BTCUSD",1756021085941,0.32341579,115250.0,115240.0,0.78692286]
["bitfinex","BTCUSD",1756021086143,0.32048579,115250.0,115240.0,0.78692286]
["bitfinex","BTCUSD",1756021086525,0.32048579,115250.0,115240.0,0.78985286]
["bitfinex","BTCUSD",1756021088978,0.31833579,115250.0,115240.0,0.78985286]
["bitfinex","BTCUSD",1756021090292,0.31833579,115250.0,115240.0,1.18132929]
["bitfinex","BTCUSD",1756021091551,0.31833579,115250.0,115240.0,0.78985286]
["bitfinex","BTCUSD",1756021105807,0.32036579,115250.0,115240.0,0.78985286]
["bitfinex","BTCUSD",1756021124387,0.31825579,115250.0,115240.0,1.18132929]
["bitfinex","BTCUSD",1756021129213,0.44638245,115260.0,115240.0,2.52930943]
["bitfinex","BTCUSD",1756021129440,0.76476788,115260.0,115250.0,1.17750929]
["bitfinex","BTCUSD",1756021129661,0.69804788,115260.0,115250.0,1.17956929]
["bitfinex","BTCUSD",1756021132513,0.69804788,115260.0,115250.0,0.00514]
["bitfinex","BTCUSD",1756021132738,0.69804788,115260.0,115250.0,1.17956929]
["bitfinex","BTCUSD",1756021134169,0.69983788,115260.0,115250.0,0.78809286]
["bitfinex","BTCUSD",1756021138091,0.69983788,115260.0,115250.0,1.17956929]
["bitfinex","BTCUSD",1756021139592,0.69983788,115260.0,115250.0,0.39661643]
["bitfinex","BTCUSD",1756021141381,1.09131431,115260.0,115250.0,0.00206]
["bitfinex","BTCUSD",1756021141614,1.09131431,115260.0,115250.0,0.39353643]
["bitfinex","BTCUSD",1756021141996,1.09131431,115260.0,115250.0,0.00206]
["bitfinex","BTCUSD",1756021143456,0.17353579,115250.0,115240.0,0.00302]
["bitfinex","BTCUSD",1756021143673,0.31821579,115250.0,115240.0,0.78811286]
["bitfinex","BTCUSD",1756021144277,0.34429579,115250.0,115240.0,0.78811286]
["bitfinex","BTCUSD",1756021144816,0.34429579,115250.0,115240.0,0.78911286]
["bitfinex","BTCUSD",1756021145236,0.34429579,115250.0,115240.0,0.79011286]
["bitfinex","BTCUSD",1756021149865,0.34429579,115250.0,115240.0,0.00716]
["bitfinex","BTCUSD",1756021150078,0.34429579,115250.0,115240.0,0.79011286]
["bitfinex","BTCUSD",1756021151147,0.34429579,115250.0,115240.0,0.00716]
["bitfinex","BTCUSD",1756021151364,0.34429579,115250.0,115240.0,0.79011286]
["bitfinex","BTCUSD",1756021153852,0.34429579,115250.0,115240.0,0.00716]
["bitfinex","BTCUSD",1756021154082,0.34429579,115250.0,115240.0,0.79011286]
["bitfinex","BTCUSD",1756021156259,0.34429579,115250.0,115240.0,0.85242505]
["bitfinex","BTCUSD",1756021162277,0.34429579,115250.0,115240.0,0.99706505]
["bitfinex","BTCUSD",1756021162528,0.19961579,115250.0,115240.0,0.99706505]
["bitfinex","BTCUSD",1756021162716,0.34425579,115250.0,115240.0,0.99706505]
["bitfinex","BTCUSD",1756021169099,0.17072,115250.0,115240.0,1.1706159]
["bitfinex","BTCUSD",1756021169398,0.02608,115250.0,115240.0,1.1706159]
["bitfinex","BTCUSD",1756021171934,0.02608,115250.0,115240.0,0.38766304]
["bitfinex","BTCUSD",1756021172164,0.02608,115250.0,115240.0,1.1706159]
["bitfinex","BTCUSD",1756021180225,0.19961579,115250.0,115240.0,0.99706505]
["bitfinex","BTCUSD",1756021182037,0.19961579,115250.0,115240.0,1.1706159]
["bitfinex","BTCUSD",1756021183298,0.02608,115250.0,115240.0,1.1706159]
["bitfinex","BTCUSD",1756021191111,0.02608,115250.0,115240.0,1.56209233]
["bitfinex","BTCUSD",1756021191513,0.14474435,115260.0,115250.0,0.17353579]
["bitfinex","BTCUSD",1756021191713,0.14474435,115260.0,115250.0,0.96164865]
["bitfinex","BTCUSD",1756021191976,0.14474435,115260.0,115250.0,1.10624865]
["bitfinex","BTCUSD",1756021192369,0.17082435,115260.0,115250.0,1.10624865]
["bitfinex","BTCUSD",1756021192910,0.17082435,115260.0,115250.0,1.10724865]
["bitfinex","BTCUSD",1756021193879,0.17082435,115260.0,115250.0,1.10824865]
["bitfinex","BTCUSD",1756021200015,0.17082435,115260.0,115250.0,0.96364865]
["bitfinex","BTCUSD",1756021200414,0.34649508,115260.0,115250.0,0.79011286]
["bitfinex","BTCUSD",1756021200604,0.34649508,115260.0,115250.0,0.00409]
["bitfinex","BTCUSD",1756021200809,0.34953508,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021201005,0.34953508,115260.0,115250.0,0.39347643]
["bitfinex","BTCUSD",1756021201651,0.34953508,115260.0,115250.0,0.78495286]
["bitfinex","BTCUSD",1756021204985,0.34953508,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021205192,0.34953508,115260.0,115250.0,0.78495286]
["bitfinex","BTCUSD",1756021207096,0.34953508,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021207502,0.34953508,115260.0,115250.0,0.78495286]
["bitfinex","BTCUSD",1756021207897,0.74101151,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021208109,1.13248794,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021208524,1.52396437,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021208727,1.55935759,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021210474,1.47248794,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021215626,0.68945508,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021215833,1.47240794,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021217183,1.08093151,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021217420,0.93641151,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021217603,1.08093151,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021218549,0.68641508,115260.0,115250.0,0.79020286]
["bitfinex","BTCUSD",1756021218762,0.68426508,115260.0,115250.0,0.79020286]
["bitfinex","BTCUSD",1756021221554,0.53974508,115260.0,115250.0,0.79020286]
["bitfinex","BTCUSD",1756021221815,0.68426508,115260.0,115250.0,0.79020286]
["bitfinex","BTCUSD",1756021227191,0.68625508,115260.0,115250.0,0.79020286]
["bitfinex","BTCUSD",1756021228407,0.68625508,115260.0,115250.0,0.78695286]
["bitfinex","BTCUSD",1756021229843,0.54173508,115260.0,115250.0,0.78695286]
["bitfinex","BTCUSD",1756021229992,0.68625508,115260.0,115250.0,0.79020286]
["bitfinex","BTCUSD",1756021241718,0.68625508,115260.0,115250.0,0.004]
["bitfinex","BTCUSD",1756021241911,0.68625508,115260.0,115250.0,0.78695286]
["bitfinex","BTCUSD",1756021242140,0.68625508,115260.0,115250.0,0.39547643]
["bitfinex","BTCUSD",1756021242560,1.11996858,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021242773,1.08066151,115260.0,115250.0,0.39347643]
["bitfinex","BTCUSD",1756021243187,0.68918508,115260.0,115250.0,0.39347643]
["bitfinex","BTCUSD",1756021243399,1.08066151,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021246296,1.47213794,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021247151,1.55900759,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021248525,1.47213794,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021249507,1.53885794,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021252906,0.75590508,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021253363,1.53885794,115260.0,115250.0,0.002]
["bitfinex","BTCUSD",1756021253768,1.53885794,115260.0,115250.0,0.001]
["bitfinex","BTCUSD",1756021254407,0.17353579,115250.0,115240.0,0.39147643]
["bitfinex","BTCUSD",1756021254650,0.31998579,115250.0,115240.0,0.39364643]
["bitfinex","BTCUSD",1756021255259,0.34606679,115250.0,115240.0,0.39364643]
["bitfinex","BTCUSD",1756021256296,0.34606679,115250.0,115240.0,0.39464643]
["bitfinex","BTCUSD",1756021256508,0.34606679,115250.0,115240.0,0.00317]
["bitfinex","BTCUSD",1756021256723,0.34606679,115250.0,115240.0,0.39464643]
["bitfinex","BTCUSD",1756021256930,0.34606679,115250.0,115240.0,0.78921286]
["bitfinex","BTCUSD",1756021257336,0.34606679,115250.0,115240.0,0.79021286]
["bitfinex","BTCUSD",1756021259866,0.34606679,115250.0,115240.0,1.18168929]
["bitfinex","BTCUSD",1756021262643,0.34606679,115250.0,115240.0,0.00417]
["bitfinex","BTCUSD",1756021262854,0.34606679,115250.0,115240.0,0.78712286]
["bitfinex","BTCUSD",1756021263967,0.34606679,115250.0,115240.0,0.79025286]
["bitfinex","BTCUSD",1756021265968,0.34606679,115250.0,115240.0,0.0073]
["bitfinex","BTCUSD",1756021266194,0.34606679,115250.0,115240.0,0.79025286]
["bitfinex","BTCUSD",1756021268351,0.34606679,115250.0,115240.0,1.18172929]
["bitfinex","BTCUSD",1756021269270,0.34606679,115250.0,115240.0,0.79025286]
["bitfinex","BTCUSD",1756021277890,0.41728326,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021278111,0.41728326,115250.0,115240.0,0.78495286]
["bitfinex","BTCUSD",1756021283140,0.41728326,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021283352,0.41728326,115250.0,115240.0,0.78495286]
["bitfinex","BTCUSD",1756021284391,1.62710577,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021284625,1.23562934,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021284844,1.24920933,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021285058,1.64068576,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021286851,1.72757051,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021287301,0.94461765,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021287496,1.33609408,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021288254,1.72757051,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021292262,0.94461765,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021292475,0.854748,115250.0,115240.0,0.39847643]
["bitfinex","BTCUSD",1756021294091,0.854748,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021294291,0.854748,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021297825,1.24622443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021299198,1.10178443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021299650,1.24622443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021300014,1.10178443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021300213,1.24622443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021301289,1.24622443,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021303188,1.24622443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021304080,1.24622443,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021306156,1.24928443,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021306368,0.713368,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021306583,1.24622443,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021307426,1.24622443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021308687,1.31294443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021313161,1.31294443,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021313421,1.31294443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021314309,1.16850443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021314552,1.31294443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021316066,0.921468,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021316331,1.31294443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021317435,1.31600443,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021317649,1.31600443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021318734,1.31600443,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021318946,1.31600443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021319583,0.924528,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021319808,1.31600443,115250.0,115240.0,0.39553643]
["bitfinex","BTCUSD",1756021320025,1.31600443,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021320463,0.780088,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021320672,0.924528,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021320877,1.31600443,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021325254,1.70748086,115250.0,115240.0,0.00406]
["bitfinex","BTCUSD",1756021325482,1.70748086,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021325898,1.31600443,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021328656,1.17156443,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021328899,1.31600443,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021329778,1.70748086,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021331297,1.79435051,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021334953,2.18582694,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021335642,2.04138694,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021335866,1.79435051,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021339545,2.18582694,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021339767,1.79435051,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021349086,1.01139765,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021349283,1.79435051,115250.0,115240.0,0.002]
["bitfinex","BTCUSD",1756021351413,1.79435051,115250.0,115240.0,0.001]
["bitfinex","BTCUSD",1756021351889,0.17356591,115230.0,115220.0,0.78618286]
["bitfinex","BTCUSD",1756021352097,0.32067787,115230.0,115220.0,0.78816286]
["bitfinex","BTCUSD",1756021352309,0.31796591,115230.0,115220.0,0.78816286]
["bitfinex","BTCUSD",1756021352835,0.34405291,115230.0,115220.0,0.00521]
["bitfinex","BTCUSD",1756021353042,0.34405291,115230.0,115220.0,0.78816286]
["bitfinex","BTCUSD",1756021353253,0.34405291,115230.0,115220.0,0.79216286]
["bitfinex","BTCUSD",1756021355396,0.34405291,115230.0,115220.0,0.00921]
["bitfinex","BTCUSD",1756021355632,0.34405291,115230.0,115220.0,0.79216286]
["bitfinex","BTCUSD",1756021359833,0.68405291,115230.0,115220.0,0.79216286]
["bitfinex","BTCUSD",1756021361037,0.68405291,115230.0,115220.0,0.40068643]
["bitfinex","BTCUSD",1756021361251,0.68405291,115230.0,115220.0,0.79216286]
["bitfinex","BTCUSD",1756021361443,0.75081291,115230.0,115220.0,0.79216286]
["bitfinex","BTCUSD",1756021362226,0.75081291,115230.0,115220.0,0.40068643]
["bitfinex","BTCUSD",1756021362449,0.75081291,115230.0,115220.0,0.00921]
["bitfinex","BTCUSD",1756021362655,0.75081291,115230.0,115220.0,0.40068643]
["bitfinex","BTCUSD",1756021363069,0.75081291,115230.0,115220.0,0.79216286]
["bitfinex","BTCUSD",1756021363287,0.75282291,115230.0,115220.0,0.79216286]
["bitfinex","BTCUSD",1756021364196,0.75282291,115230.0,115220.0,0.40068643]
["bitfinex","BTCUSD",1756021365407,0.92657731,115230.0,115220.0,0.39745643]
["bitfinex","BTCUSD",1756021366227,0.92657731,115230.0,115220.0,0.39545643]
["bitfinex","BTCUSD",1756021366434,0.92657731,115230.0,115220.0,0.39645643]
["bitfinex","BTCUSD",1756021366853,0.92657731,115230.0,115220.0,0.00498]
["bitfinex","BTCUSD",1756021367106,0.92657731,115230.0,115220.0,0.39645643]
["bitfinex","BTCUSD",1756021367469,0.92657731,115230.0,115220.0,0.39445643]
["bitfinex","BTCUSD",1756021367926,0.92657731,115230.0,115220.0,0.39545643]
["bitfinex","BTCUSD",1756021368150,0.83970766,115230.0,115220.0,0.39545643]
["bitfinex","BTCUSD",1756021370181,0.83970766,115230.0,115220.0,0.00398]
["bitfinex","BTCUSD",1756021370380,0.83970766,115230.0,115220.0,0.39545643]
["bitfinex","BTCUSD",1756021371388,0.83970766,115230.0,115220.0,0.00398]
["bitfinex","BTCUSD",1756021371626,0.92657731,115230.0,115220.0,0.39545643]
["bitfinex","BTCUSD",1756021372046,1.78094664,115230.0,115220.0,0.002]
["bitfinex","BTCUSD",1756021372807,1.78094664,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1756021373073,1.78194664,115230.0,115220.0,0.001]
["bitfinex","BTCUSD",1756021374245,0.51358097,115220.0,115210.0,0.39147643]
["bitfinex","BTCUSD",1756021374424,0.82917111,115220.0,115210.0,0.39147643]
["bitfinex","BTCUSD",1756021374632,0.83233111,115220.0,115210.0,0.39147643]
["bitfinex","BTCUSD",1756021374827,0.85842311,115220.0,115210.0,0.39147643]
["bitfinex","BTCUSD",1756021375520,0.17359604,115210.0,115200.0,0.00324]
["bitfinex","BTCUSD",1756021375737,0.32070847,115210.0,115200.0,0.788221]
["bitfinex","BTCUSD",1756021375945,0.31799604,115210.0,115200.0,0.788221]
["bitfinex","BTCUSD",1756021376160,0.31799604,115210.0,115200.0,1.17969743]
["bitfinex","BTCUSD",1756021376373,0.34408904,115210.0,115200.0,1.17969743]
["bitfinex","BTCUSD",1756021377213,0.34408904,115210.0,115200.0,1.18169743]
["bitfinex","BTCUSD",1756021377622,0.35286734,115210.0,115200.0,1.18169743]
["bitfinex","BTCUSD",1756021377857,0.35286734,115210.0,115200.0,1.18369743]
["bitfinex","BTCUSD",1756021379924,0.35286734,115210.0,115200.0,0.792221]
["bitfinex","BTCUSD",1756021383600,0.35484734,115210.0,115200.0,0.788981]
["bitfinex","BTCUSD",1756021383829,0.42310381,115210.0,115200.0,0.788981]
["bitfinex","BTCUSD",1756021384456,0.42310381,115210.0,115200.0,0.792201]
["bitfinex","BTCUSD",1756021385492,0.42112381,115210.0,115200.0,0.792201]
["bitfinex","BTCUSD",1756021393770,0.48788381,115210.0,115200.0,0.792201]
["bitfinex","BTCUSD",1756021402402,1.31144499,115210.0,115200.0,0.00602814]
["bitfinex","BTCUSD",1756021402565,0.91996856,115210.0,115200.0,0.39750457]
["bitfinex","BTCUSD",1756021402955,0.91996856,115210.0,115200.0,0.788981]
["bitfinex","BTCUSD",1756021404023,0.91996856,115210.0,115200.0,0.786981]
["bitfinex","BTCUSD",1756021404239,0.91996856,115210.0,115200.0,0.787981]
["bitfinex","BTCUSD",1756021404575,0.91996856,115210.0,115200.0,0.785981]
["bitfinex","BTCUSD",1756021404809,0.91996856,115210.0,115200.0,0.786981]
["bitfinex","BTCUSD",1756021405610,0.91996856,115210.0,115200.0,0.00402814]
["bitfinex","BTCUSD",1756021405825,0.91996856,115210.0,115200.0,0.786981]
["bitfinex","BTCUSD",1756021407555,1.00683821,115210.0,115200.0,0.786981]
["bitfinex","BTCUSD",1756021407917,1.00683821,115210.0,115200.0,0.00402814]
["bitfinex","BTCUSD",1756021408116,1.00683821,115210.0,115200.0,0.786981]
["bitfinex","BTCUSD",1756021409933,0.91996856,115210.0,115200.0,0.786981]
["bitfinex","BTCUSD",1756021410950,0.91674856,115210.0,115200.0,0.786981]
["bitfinex","BTCUSD",1756021416170,0.91985856,115210.0,115200.0,0.786981]
["bitfinex","BTCUSD",1756021417246,0.91985856,115210.0,115200.0,0.00402814]
["bitfinex","BTCUSD",1756021417509,0.91985856,115210.0,115200.0,0.785001]
["bitfinex","BTCUSD",1756021417739,1.00672821,115210.0,115200.0,0.785001]
["bitfinex","BTCUSD",1756021419123,1.00672821,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021420186,1.00672821,115210.0,115200.0,0.785001]
["bitfinex","BTCUSD",1756021420396,1.00672821,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021421255,1.00672821,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756021421449,1.00672821,115210.0,115200.0,0.785001]
["bitfinex","BTCUSD",1756021422341,1.00672821,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756021423038,1.00672821,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021423691,1.02031247,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756021424154,1.02031247,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021429009,1.02031247,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756021429284,1.02031247,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021431673,1.02031247,115210.0,115200.0,0.785001]
["bitfinex","BTCUSD",1756021432349,1.02031247,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756021432504,1.02031247,115210.0,115200.0,0.785001]
["bitfinex","BTCUSD",1756021435525,1.02031247,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021435988,1.02031247,115210.0,115200.0,0.785001]
["bitfinex","BTCUSD",1756021436920,1.4117889,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756021437138,1.4117889,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021437348,1.02031247,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021437567,1.4117889,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021438853,1.02031247,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021439696,0.87591247,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021439916,1.02035247,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021440124,1.02035247,115210.0,115200.0,0.00204814]
["bitfinex","BTCUSD",1756021440325,1.02035247,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021440538,0.91564793,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021440775,1.06008793,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021440988,1.06008793,115210.0,115200.0,0.785001]
["bitfinex","BTCUSD",1756021441437,1.06008793,115210.0,115200.0,0.39352457]
["bitfinex","BTCUSD",1756021441639,1.06008793,115210.0,115200.0,0.785001]
["bitfinex","BTCUSD",1756021442064,1.06008793,115210.0,115200.0,0.786981]
["bitfinex","BTCUSD",1756021442286,1.06008793,115210.0,115200.0,0.39550457]
["bitfinex","BTCUSD",1756021442506,1.05697793,115210.0,115200.0,0.39550457]
["bitfinex","BTCUSD",1756021442723,1.05697793,115210.0,115200.0,0.786981]
["bitfinex","BTCUSD",1756021442941,1.05697793,115210.0,115200.0,0.785981]
["bitfinex","BTCUSD",1756021443194,1.05697793,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021443656,1.05797793,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021444114,0.91353793,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021444347,1.05793793,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021444605,1.05893793,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021447864,1.05893793,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021448054,1.05893793,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021448508,0.91453793,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021448722,1.05897793,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021448941,1.05897793,115210.0,115200.0,0.788201]
["bitfinex","BTCUSD",1756021449394,1.05897793,115210.0,115200.0,0.00524814]
["bitfinex","BTCUSD",1756021449860,1.05897793,115210.0,115200.0,0.788201]
["bitfinex","BTCUSD",1756021456647,1.05897793,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021462146,1.05897793,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021462359,1.05897793,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021463166,1.05897793,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021463372,1.05897793,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021468344,1.05897793,115210.0,115200.0,0.788201]
["bitfinex","BTCUSD",1756021469181,1.01924247,115210.0,115200.0,0.788201]
["bitfinex","BTCUSD",1756021480437,1.01924247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021482342,1.01924247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021482571,1.01924247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021483000,1.01924247,115210.0,115200.0,0.39350457]
["bitfinex","BTCUSD",1756021485198,1.02221247,115210.0,115200.0,0.39350457]
["bitfinex","BTCUSD",1756021485406,1.02221247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021485653,1.01924247,115210.0,115200.0,0.39350457]
["bitfinex","BTCUSD",1756021490009,1.01924247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021490182,1.01924247,115210.0,115200.0,0.39350457]
["bitfinex","BTCUSD",1756021491540,1.01924247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021491740,1.01924247,115210.0,115200.0,0.39350457]
["bitfinex","BTCUSD",1756021492997,1.01924247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021493202,1.01924247,115210.0,115200.0,0.39350457]
["bitfinex","BTCUSD",1756021494824,1.01924247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021494966,1.01924247,115210.0,115200.0,0.39350457]
["bitfinex","BTCUSD",1756021499873,1.01924247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021500576,1.01924247,115210.0,115200.0,0.788081]
["bitfinex","BTCUSD",1756021501496,1.01924247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021501722,1.02223247,115210.0,115200.0,0.39350457]
["bitfinex","BTCUSD",1756021502647,1.02223247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021505726,1.01924247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021508315,1.01924247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021508523,1.01924247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021513732,1.02223247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021514602,1.02223247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021514810,1.02223247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021516233,1.01924247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021516855,1.01944247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021517061,1.01944247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021517270,1.01944247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021517888,1.01944247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021518097,1.01944247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021520387,1.01948247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021521847,1.01948247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021522067,1.01948247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021524323,1.01948247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021524524,1.01948247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021525978,1.01948247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021526269,1.01948247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021528858,1.01948247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021529070,1.01948247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021530684,1.02247247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021532362,1.01948247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021534557,1.01948247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021534707,1.01948247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021537196,1.01948247,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021537406,1.01948247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021538016,0.87480247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021538256,1.01928247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021542796,0.87480247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021543009,1.01924247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021544499,0.87480247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021544669,1.01924247,115210.0,115200.0,0.784981]
["bitfinex","BTCUSD",1756021544881,0.86213635,115210.0,115200.0,1.17954743]
["bitfinex","BTCUSD",1756021558051,0.86213635,115210.0,115200.0,0.788071]
["bitfinex","BTCUSD",1756021564375,0.86213635,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021564587,0.86213635,115210.0,115200.0,0.788071]
["bitfinex","BTCUSD",1756021567190,0.71769635,115210.0,115200.0,0.788071]
["bitfinex","BTCUSD",1756021567422,0.86213635,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021567638,0.86213635,115210.0,115200.0,0.788071]
["bitfinex","BTCUSD",1756021568163,0.86213635,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021568358,0.86213635,115210.0,115200.0,0.788071]
["bitfinex","BTCUSD",1756021570071,0.86213635,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021570293,0.86213635,115210.0,115200.0,0.788071]
["bitfinex","BTCUSD",1756021572691,0.86213635,115210.0,115200.0,1.17954743]
["bitfinex","BTCUSD",1756021572886,0.86213635,115210.0,115200.0,2.35397672]
["bitfinex","BTCUSD",1756021578211,0.86421635,115210.0,115200.0,2.35397672]
["bitfinex","BTCUSD",1756021579792,0.86213635,115210.0,115200.0,2.35397672]
["bitfinex","BTCUSD",1756021581984,0.86213635,115210.0,115200.0,0.788071]
["bitfinex","BTCUSD",1756021583165,0.86421635,115210.0,115200.0,0.788071]
["bitfinex","BTCUSD",1756021584369,2.03864564,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021584808,0.86421635,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021585027,2.03864564,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021585256,0.86421635,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021585756,2.03864564,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021586013,1.41376446,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021586244,1.54938616,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021586704,0.75284904,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021586931,1.92727833,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021588095,1.5358019,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021592586,1.54465208,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021593593,1.5358019,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021595358,1.5378619,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021599821,1.54638959,115210.0,115200.0,0.00511814]
["bitfinex","BTCUSD",1756021600677,1.54638959,115210.0,115200.0,0.00202814]
["bitfinex","BTCUSD",1756021602628,1.94090602,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021604428,0.76647673,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021604639,1.94090602,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021606452,0.76647673,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021606647,1.94090602,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021607014,0.76647673,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021607209,1.94090602,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021612527,3.35734618,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021613164,3.37093115,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021617570,3.2840615,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021618203,3.1396615,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021618412,3.2840615,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021620866,3.1396615,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021621079,3.2840615,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021621507,3.29860219,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021622105,3.29860219,115210.0,115200.0,0.00214814]
["bitfinex","BTCUSD",1756021622106,1.89697574,115210.0,115200.0,0.00214814]
["bitfinex","BTCUSD",1756021622302,2.03833574,115210.0,115200.0,0.00512814]
["bitfinex","BTCUSD",1756021622462,1.95145099,115210.0,115200.0,0.00512814]
["bitfinex","BTCUSD",1756021623094,1.93786602,115210.0,115200.0,0.00512814]
["bitfinex","BTCUSD",1756021624557,1.93786602,115210.0,115200.0,0.00214814]
["bitfinex","BTCUSD",1756021626988,1.95145043,115210.0,115200.0,0.00214814]
["bitfinex","BTCUSD",1756021629369,1.95447043,115210.0,115200.0,0.00214814]
["bitfinex","BTCUSD",1756021633918,3.12889972,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021634123,1.95447043,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021643917,3.30265412,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021646905,3.21578447,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021649774,0.86692589,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021649984,3.21578447,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021650815,2.04135518,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021655053,3.21578447,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021656121,3.30265412,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021660181,3.21578447,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021660504,2.04135518,115210.0,115200.0,0.00206814]
["bitfinex","BTCUSD",1756021663261,3.21578447,115210.0,115200.0,0.00206814]
["bitfinex","BTCUSD",1756021664443,3.21578447,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021670375,3.21276447,115210.0,115200.0,0.00206814]
["bitfinex","BTCUSD",1756021673487,0.86390589,115210.0,115200.0,0.00206814]
["bitfinex","BTCUSD",1756021673711,3.21276447,115210.0,115200.0,0.00206814]
["bitfinex","BTCUSD",1756021674585,3.2454666,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021679493,3.1010666,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021679709,1.89393518,115210.0,115200.0,0.00522814]
["bitfinex","BTCUSD",1756021679949,2.03627518,115210.0,115200.0,0.00522814]
["bitfinex","BTCUSD",1756021680817,1.89387518,115210.0,115200.0,0.00522814]
["bitfinex","BTCUSD",1756021681023,2.03827518,115210.0,115200.0,0.00522814]
["bitfinex","BTCUSD",1756021681234,3.21270447,115210.0,115200.0,0.00522814]
["bitfinex","BTCUSD",1756021681870,3.21270447,115210.0,115200.0,0.00206814]
["bitfinex","BTCUSD",1756021683465,3.21588447,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021687874,3.07148447,115210.0,115200.0,0.00216814]
["bitfinex","BTCUSD",1756021688092,3.21270447,115210.0,115200.0,0.00540814]
["bitfinex","BTCUSD",1756021688300,0.71944589,115210.0,115200.0,0.00540814]
["bitfinex","BTCUSD",1756021688512,2.03627518,115210.0,115200.0,0.00540814]
["bitfinex","BTCUSD",1756021690664,2.03822518,115210.0,115200.0,0.00540814]
["bitfinex","BTCUSD",1756021692870,0.86379589,115210.0,115200.0,0.00540814]
["bitfinex","BTCUSD",1756021693062,2.03822518,115210.0,115200.0,0.00540814]
["bitfinex","BTCUSD",1756021693504,2.03822518,115210.0,115200.0,0.00216814]
["bitfinex","BTCUSD",1756021693727,3.21265447,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021693993,3.21583447,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021698768,2.03822518,115210.0,115200.0,0.00540814]
["bitfinex","BTCUSD",1756021703921,3.21265447,115210.0,115200.0,0.00216814]
["bitfinex","BTCUSD",1756021707346,3.21583447,115210.0,115200.0,0.00216814]
["bitfinex","BTCUSD",1756021708377,3.21583447,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021709485,3.21265447,115210.0,115200.0,0.00216814]
["bitfinex","BTCUSD",1756021710621,3.12576972,115210.0,115200.0,0.00540814]
["bitfinex","BTCUSD",1756021711262,3.12381972,115210.0,115200.0,0.00540814]
["bitfinex","BTCUSD",1756021712233,3.12377972,115210.0,115200.0,0.00540814]
["bitfinex","BTCUSD",1756021713239,3.12590972,115210.0,115200.0,0.00540814]
["bitfinex","BTCUSD",1756021713580,3.12590972,115210.0,115200.0,0.00216814]
["bitfinex","BTCUSD",1756021715047,3.12377972,115210.0,115200.0,0.00512814]
["bitfinex","BTCUSD",1756021716874,3.12590972,115210.0,115200.0,0.00512814]
["bitfinex","BTCUSD",1756021718662,3.12590972,115210.0,115200.0,0.00216814]
["bitfinex","BTCUSD",1756021720518,3.12892972,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021724855,0.78007114,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021725046,3.12892972,115210.0,115200.0,4.814e-05]
["bitfinex","BTCUSD",1756021725426,3.12892972,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021736454,3.21581447,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021738970,3.30139684,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021740099,3.21581447,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021742453,3.07145447,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021742671,3.21581447,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021744727,3.07145447,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021744939,3.21581447,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021771029,3.30268412,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021782750,3.30264412,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021802001,3.32009314,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021802220,3.32530077,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021802437,3.32009427,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021802654,3.33887041,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021802878,3.33787041,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021803088,3.33687041,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021803260,3.33987041,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021803465,3.33787041,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021803872,3.34087041,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021804294,3.33987041,115210.0,115200.0,0.00386114]
["bitfinex","BTCUSD",1756021805785,3.33987041,115210.0,115200.0,0.00486114]
["bitfinex","BTCUSD",1756021805786,3.78037041,115210.0,115200.0,0.00486114]
["bitfinex","BTCUSD",1756021806416,3.76159427,115210.0,115200.0,0.00486114]
["bitfinex","BTCUSD",1756021806829,3.86159427,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1756021812407,3.84800873,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1756021815728,3.86159581,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1756021819482,3.84800873,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1756021819740,3.70368873,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1756021819949,3.84800873,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1756021822681,3.86159567,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1756021823539,3.88034147,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1756021826269,3.88848036,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1756021827308,3.89458557,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1756021827724,3.91801188,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1756021828367,3.94920063,115210.0,115200.0,1e-08]
["bitfinex","BTCUSD",1756021829222,0.51362618,115190.0,115180.0,0.00315]
["bitfinex","BTCUSD",1756021829421,3.17415945,115190.0,115180.0,0.00515813]
["bitfinex","BTCUSD",1756021830123,3.19290592,115190.0,115180.0,0.00515813]
["bitfinex","BTCUSD",1756021830962,3.17931745,115190.0,115180.0,0.00515813]
["bitfinex","BTCUSD",1756021831609,3.18031745,115190.0,115180.0,0.00615813]
["bitfinex","BTCUSD",1756021832263,3.18131745,115190.0,115180.0,0.00715813]
["bitfinex","BTCUSD",1756021834104,3.19490591,115190.0,115180.0,0.00715813]
["bitfinex","BTCUSD",1756021834316,3.19699591,115190.0,115180.0,0.00715813]
["bitfinex","BTCUSD",1756021839224,3.19699591,115190.0,115180.0,0.00204813]
["bitfinex","BTCUSD",1756021839486,3.21897326,115190.0,115180.0,0.00204813]
["bitfinex","BTCUSD",1756021844169,0.19110535,115170.0,115160.0,0.00356]
["bitfinex","BTCUSD",1756021844392,2.90844465,115170.0,115160.0,0.00573548]
["bitfinex","BTCUSD",1756021845075,2.94814267,115170.0,115160.0,0.00573548]
["bitfinex","BTCUSD",1756021845501,2.94814267,115170.0,115160.0,0.00673548]
["bitfinex","BTCUSD",1756021845915,2.94914267,115170.0,115160.0,0.00973548]
["bitfinex","BTCUSD",1756021846982,2.94814267,115170.0,115160.0,0.00673548]
["bitfinex","BTCUSD",1756021847366,2.94814267,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021847658,2.94814267,115170.0,115160.0,0.00673548]
["bitfinex","BTCUSD",1756021848075,2.95014267,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021848285,2.80578267,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021848497,2.95014267,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021850632,2.80578267,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021850843,2.95014267,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021851487,0.45692409,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021851699,2.86221768,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021852131,2.84862766,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021855406,2.86221767,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021859315,2.84862766,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021862723,2.86221739,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021862953,2.94908704,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021867710,2.95113704,115170.0,115160.0,0.00773548]
["bitfinex","BTCUSD",1756021874438,2.95113704,115170.0,115160.0,0.00457548]
["bitfinex","BTCUSD",1756021875330,2.95426704,115170.0,115160.0,0.00457548]
["bitfinex","BTCUSD",1756021876237,2.95426704,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021889132,2.95422704,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021895845,2.80677704,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021896070,2.94904704,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021896275,2.95111704,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021896479,2.95111704,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021896970,2.80679704,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021897184,2.95111704,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021897815,2.80679704,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021898016,2.95111704,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021901458,2.95111704,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021902702,2.95414704,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021903041,2.95111704,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021903801,2.80679704,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021904028,2.95111704,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021908415,2.95414704,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021909023,2.80982704,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021909232,2.95414704,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021910575,2.99382198,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021911995,2.84950198,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021912197,2.99382198,115170.0,115160.0,0.00455548]
["bitfinex","BTCUSD",1756021916578,2.99382198,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021921348,0.6449634,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021921493,2.99382198,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021921844,0.6419334,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021922006,1.72742304,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021922391,2.90185233,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021922594,0.40867375,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021922817,0.55299375,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021923017,1.72742304,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021923228,2.90185233,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021923428,1.72742304,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021923880,2.90185233,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021924879,2.90386233,115170.0,115160.0,0.00774548]
["bitfinex","BTCUSD",1756021925485,2.94687586,115170.0,115160.0,0.00463548]
["bitfinex","BTCUSD",1756021925991,2.94994586,115170.0,115160.0,0.00463548]
["bitfinex","BTCUSD",1756021926638,2.90693233,115170.0,115160.0,0.00463548]
["bitfinex","BTCUSD",1756021927393,2.90386233,115170.0,115160.0,0.00463548]
["bitfinex","BTCUSD",1756021929199,2.86418739,115170.0,115160.0,0.00463548]
["bitfinex","BTCUSD",1756021932542,2.86725739,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021935461,2.90559862,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021935635,2.99246827,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021937205,2.90559862,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021949328,2.86725739,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021955787,2.90630655,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021956003,2.86725739,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021971262,2.72293739,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021971476,2.86793739,115170.0,115160.0,0.00462548]
["bitfinex","BTCUSD",1756021974080,2.86793739,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021975943,2.92710701,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021978904,2.86793739,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756021980624,2.86785739,115170.0,115160.0,0.00252548]
["bitfinex","BTCUSD",1756022003990,3.24409754,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1756022004851,0.51368649,115150.0,115140.0,0.0004]
["bitfinex","BTCUSD",1756022005068,3.09629982,115150.0,115140.0,0.00088187]
["bitfinex","BTCUSD",1756022005495,3.11617016,115150.0,115140.0,0.00088187]
["bitfinex","BTCUSD",1756022005708,3.13324447,115150.0,115140.0,0.00088187]
["bitfinex","BTCUSD",1756022007198,3.13524447,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022009734,3.17371364,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022012313,0.82485506,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022012523,3.17371364,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022029252,3.13524447,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022031266,3.20204447,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022031738,3.23825773,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022032158,3.22466542,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022032777,3.24813011,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022035217,3.26172442,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022035853,3.26152442,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022036908,3.46932442,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022037316,3.47132442,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022037521,3.47032442,115150.0,115140.0,0.00088187]
["bitfinex","BTCUSD",1756022037721,3.47232442,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022038144,3.32780442,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022038372,3.47232442,115150.0,115140.0,0.00188187]
["bitfinex","BTCUSD",1756022038789,3.47232442,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022039411,3.48782179,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022040255,3.58782179,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022040468,3.61128648,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022041846,3.6567221,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022042858,3.65672055,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022043869,1.30786197,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022044066,3.65672055,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022044826,3.51220055,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022045109,3.65672055,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022045230,4.09622055,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022045667,3.95170055,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022045872,4.09622055,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022048105,4.0901163,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022048304,4.0901101,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022049156,4.09621124,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022049393,4.0901101,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022051096,4.09621099,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022051703,4.0901101,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022051919,4.09621105,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022054994,4.09621199,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022056427,4.09616896,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022058333,4.09006801,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022058523,4.09617781,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022059120,4.09617834,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022059318,4.03377967,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022060618,4.03389967,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022060866,3.88925967,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022061093,4.03393967,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022061937,4.03394434,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022063754,3.88926434,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022063959,4.05433009,115150.0,115140.0,0.00531001]
["bitfinex","BTCUSD",1756022064129,4.03086434,115150.0,115140.0,0.00531001]
["bitfinex","BTCUSD",1756022064332,4.03086434,115150.0,115140.0,0.00210001]
["bitfinex","BTCUSD",1756022064548,4.03392434,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022065332,4.08090654,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022068351,4.07479661,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022068556,4.04973216,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022068964,4.04158064,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022069090,4.04973217,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022070028,4.03613786,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022073276,4.04973348,115150.0,115140.0,1e-08]
["bitfinex","BTCUSD",1756022076475,0.020659,115130.0,115120.0,0.0004]
["bitfinex","BTCUSD",1756022076692,2.93388318,115130.0,115120.0,0.00246816]
["bitfinex","BTCUSD",1756022076925,2.94729812,115130.0,115120.0,0.00246816]
["bitfinex","BTCUSD",1756022077175,2.97341612,115130.0,115120.0,0.00246816]
["bitfinex","BTCUSD",1756022077406,2.98701279,115130.0,115120.0,0.00246816]
["bitfinex","BTCUSD",1756022077619,2.98801279,115130.0,115120.0,0.00246816]
["bitfinex","BTCUSD",1756022077821,2.98901279,115130.0,115120.0,0.00346816]
["bitfinex","BTCUSD",1756022078655,2.98901279,115130.0,115120.0,0.00670816]
["bitfinex","BTCUSD",1756022080268,2.99756484,115130.0,115120.0,0.00670816]
["bitfinex","BTCUSD",1756022081666,2.99756484,115130.0,115120.0,0.00346816]
["bitfinex","BTCUSD",1756022082110,2.99435486,115130.0,115120.0,0.00346816]
["bitfinex","BTCUSD",1756022083132,2.99435486,115130.0,115120.0,0.00025818]
["bitfinex","BTCUSD",1756022083377,2.99435486,115130.0,115120.0,0.00227818]
["bitfinex","BTCUSD",1756022083935,2.99728486,115130.0,115120.0,0.00227818]
["bitfinex","BTCUSD",1756022085276,2.97381108,115130.0,115120.0,0.00227818]
["bitfinex","BTCUSD",1756022085671,2.97587108,115130.0,115120.0,0.00227818]
["bitfinex","BTCUSD",1756022085972,2.99934486,115130.0,115120.0,0.00227818]
["bitfinex","BTCUSD",1756022087348,2.99934486,115130.0,115120.0,0.00025818]
["bitfinex","BTCUSD",1756022089143,2.99934486,115130.0,115120.0,0.00227818]
["bitfinex","BTCUSD",1756022089447,2.98574819,115130.0,115120.0,0.00227818]
["bitfinex","BTCUSD",1756022092248,2.98574819,115130.0,115120.0,0.00025818]
["bitfinex","BTCUSD",1756022092660,2.99934474,115130.0,115120.0,0.00025818]
["bitfinex","BTCUSD",1756022096524,2.85462474,115130.0,115120.0,0.00025818]
["bitfinex","BTCUSD",1756022096729,2.99930474,115130.0,115120.0,0.00025818]
["bitfinex","BTCUSD",1756022097984,2.99938474,115130.0,115120.0,0.00025818]
["bitfinex","BTCUSD",1756022098188,2.85462474,115130.0,115120.0,0.00025818]
["bitfinex","BTCUSD",1756022098386,2.99938474,115130.0,115120.0,0.00227818]
["bitfinex","BTCUSD",1756022098854,2.99938474,115130.0,115120.0,0.00025818]
["bitfinex","BTCUSD",1756022101904,2.99944601,115130.0,115120.0,0.00025818]
["bitfinex","BTCUSD",1756022103022,2.85468601,115130.0,115120.0,0.00025818]
["bitfinex","BTCUSD",1756022103261,1.8025377,115130.0,115120.0,0.00237818]
["bitfinex","BTCUSD",1756022103455,0.62810841,115130.0,115120.0,0.00237818]
["bitfinex","BTCUSD",1756022103662,1.6578177,115130.0,115120.0,0.00237818]
["bitfinex","BTCUSD",1756022103873,1.8026177,115130.0,115120.0,0.00237818]
["bitfinex","BTCUSD",1756022104108,1.7791264,115130.0,115120.0,0.00237818]
["bitfinex","BTCUSD",1756022104999,0.45989711,115130.0,115120.0,0.00237818]
["bitfinex","BTCUSD",1756022105308,1.38764997,115130.0,115120.0,0.00431818]
["bitfinex","BTCUSD",1756022106775,1.38764997,115130.0,115120.0,0.00237818]
["bitfinex","BTCUSD",1756022107176,1.36885693,115130.0,115120.0,0.00237818]
["bitfinex","BTCUSD",1756022108440,1.36903078,115130.0,115120.0,0.00237818]
["bitfinex","BTCUSD",1756022109510,1.70893693,115130.0,115120.0,0.00220433]
["bitfinex","BTCUSD",1756022110381,0.78110407,115130.0,115120.0,0.00220433]
["bitfinex","BTCUSD",1756022110596,1.70893693,115130.0,115120.0,0.00220433]
["bitfinex","BTCUSD",1756022111258,1.25402444,115130.0,115120.0,0.00414433]
["bitfinex","BTCUSD",1756022111716,1.64550087,115130.0,115120.0,0.00414433]
["bitfinex","BTCUSD",1756022112401,1.64550087,115130.0,115120.0,0.00220433]
["bitfinex","BTCUSD",1756022113544,1.64867087,115130.0,115120.0,0.00220433]
["bitfinex","BTCUSD",1756022114023,1.65083087,115130.0,115120.0,0.00220433]
["bitfinex","BTCUSD",1756022114236,1.73770052,115130.0,115120.0,0.00220433]
["bitfinex","BTCUSD",1756022114438,1.73770052,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022115143,1.59282052,115130.0,115120.0,0.00220433]
["bitfinex","BTCUSD",1756022115385,1.73237052,115130.0,115120.0,0.00220433]
["bitfinex","BTCUSD",1756022115816,1.73554052,115130.0,115120.0,0.00220433]
["bitfinex","BTCUSD",1756022116705,1.73770052,115130.0,115120.0,0.00220433]
["bitfinex","BTCUSD",1756022124562,0.95474766,115130.0,115120.0,0.00220433]
["bitfinex","BTCUSD",1756022124775,1.73770052,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022128109,1.59282052,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022128314,1.73762052,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022133374,2.12909695,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022134065,0.95466766,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022134272,3.30352624,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022151124,3.32233147,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022151294,3.30352624,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022152697,3.32233025,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022152930,3.32233026,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022153134,3.30352624,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022160105,3.32232776,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022162407,3.32232705,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022164595,3.30352624,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022165882,3.32232245,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022168370,3.30352624,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022168986,3.32232275,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022169188,3.32232278,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022169409,3.32232271,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022173698,2.14789342,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022175209,2.12909695,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022176197,2.14789423,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022176438,2.14213973,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022177179,2.12334245,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022177433,2.14214007,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022177680,2.12334245,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022177919,2.14214013,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022178154,2.14214049,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022180939,3.31656978,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022181142,2.14214049,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022181473,3.31656978,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022186209,0.8229112,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022186394,3.31636978,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022187135,3.17176978,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022187343,3.31636978,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022189460,0.9675112,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022189683,3.31636978,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022191003,3.17176978,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022191221,3.31636978,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022192538,3.17176978,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022192738,3.31636978,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022197486,3.17176978,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022197650,3.31636978,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022198220,0.8175812,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022198425,2.0309428,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022199904,0.71191351,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022200111,0.85651351,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022200271,1.63946637,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022200488,2.0309428,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022202103,2.11781245,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022202517,2.0309428,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022204039,0.85651351,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022204260,2.0309428,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022204500,2.0340028,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022205643,2.0360428,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022215789,2.0360428,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022215997,2.0360428,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022215998,1.64456637,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022216309,2.0360428,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022217337,0.86161351,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022217542,2.0360428,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022220423,1.64456637,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022220661,0.37191351,115130.0,115120.0,0.17576608]
["bitfinex","BTCUSD",1756022220801,0.90802994,115130.0,115120.0,0.17576608]
["bitfinex","BTCUSD",1756022221170,0.89443339,115130.0,115120.0,0.17576608]
["bitfinex","BTCUSD",1756022221448,1.14126982,115130.0,115120.0,0.17576608]
["bitfinex","BTCUSD",1756022221611,1.28590982,115130.0,115120.0,0.17576608]
["bitfinex","BTCUSD",1756022223477,1.14126982,115130.0,115120.0,0.17576608]
["bitfinex","BTCUSD",1756022223628,1.28590982,115130.0,115120.0,0.17576608]
["bitfinex","BTCUSD",1756022223901,0.50295696,115130.0,115120.0,0.17576608]
["bitfinex","BTCUSD",1756022224115,1.28590982,115130.0,115120.0,0.17576608]
["bitfinex","BTCUSD",1756022224522,1.14126982,115130.0,115120.0,0.17576608]
["bitfinex","BTCUSD",1756022224729,1.28899982,115130.0,115120.0,0.17576608]
["bitfinex","BTCUSD",1756022225639,1.29106982,115130.0,115120.0,0.00203433]
["bitfinex","BTCUSD",1756022225876,1.29106982,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022226756,1.68254625,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022227446,3.01210166,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022229588,1.83767237,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022230006,1.75080272,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022239520,0.57637343,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022239652,1.75080272,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022240669,3.26523201,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022241093,3.27882754,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022241296,3.36569719,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022246503,3.38314621,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022256981,0.96603116,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022257191,3.31488974,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022266838,3.35420678,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022270468,3.3729871,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022276026,3.3729471,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022279183,3.33363006,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022282192,3.3730097,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022287136,3.2284097,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022287349,3.3730097,115130.0,115120.0,8.433e-05]
["bitfinex","BTCUSD",1756022292791,0.34,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1756022292994,3.18641473,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1756022293346,0.8578291,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1756022293492,3.23280668,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1756022293992,3.23380668,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1756022294610,3.23480668,115120.0,115110.0,0.0034]
["bitfinex","BTCUSD",1756022294741,3.23480668,115120.0,115110.0,0.0004]
["bitfinex","BTCUSD",1756022295166,3.23480668,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022295334,3.23580668,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022295539,3.2494041,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022296605,3.23061115,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022298023,3.24939258,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022298875,3.2668416,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022299682,3.26683866,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022306262,3.12047866,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022306670,3.26703866,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022311261,3.12047866,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022311464,3.26695866,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022326844,0.91810008,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022326994,3.26695866,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022328510,3.33379866,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022333272,3.54263866,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022340203,3.39615866,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022340781,3.54339866,115120.0,115110.0,0.0024]
["bitfinex","BTCUSD",1756022375554,3.54339866,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022377194,3.55155193,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022390063,3.55155187,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022393416,3.55155177,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022394146,3.55155178,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022396744,3.34271178,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022400189,3.33455866,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022400447,3.32257338,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022400679,3.33320526,115120.0,115110.0,0.0021112]
["bitfinex","BTCUSD",1756022402692,3.33320487,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022404366,3.34135784,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022409873,3.32257314,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022410024,3.34135706,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022412488,3.34135662,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022413982,3.35766164,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022416174,3.34135662,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022417528,3.19547662,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022417754,3.34143662,115120.0,115110.0,0.0020312]
["bitfinex","BTCUSD",1756022417969,3.34143662,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022418170,3.19547662,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022418378,3.34139662,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022418803,3.19547662,115120.0,115110.0,1.2e-06]
["bitfinex","BTCUSD",1756022419022,3.31060507,115120.0,115110.0,0.0020312]
["bitfinex","BTCUSD",1756022419254,3.29182115,115120.0,115110.0,0.0020312]
["bitfinex","BTCUSD",1756022419692,0.94296257,115120.0,115110.0,0.0020312]
["bitfinex","BTCUSD",1756022419910,3.29182115,115120.0,115110.0,0.0020312]
["bitfinex","BTCUSD",1756022421469,0.94296257,115120.0,115110.0,0.0020312]
["bitfinex","BTCUSD",1756022421698,3.29182115,115120.0,115110.0,0.0020312]
["bitfinex","BTCUSD",1756022422332,3.29190115,115120.0,115110.0,0.0020312]
["bitfinex","BTCUSD",1756022422548,3.19139408,115120.0,115110.0,0.0020312]
["bitfinex","BTCUSD",1756022422784,3.19139408,115120.0,115110.0,0.0039712]
["bitfinex","BTCUSD",1756022423597,1.67696479,115120.0,115110.0,0.0039712]
["bitfinex","BTCUSD",1756022426281,2.85139408,115120.0,115110.0,0.0039712]
["bitfinex","BTCUSD",1756022426491,2.93826373,115120.0,115110.0,0.0039712]
["bitfinex","BTCUSD",1756022426702,1.76383444,115120.0,115110.0,0.0020312]
["bitfinex","BTCUSD",1756022427591,1.67696479,115120.0,115110.0,0.0020312]
["bitfinex","BTCUSD",1756022428473,1.67596479,115120.0,115110.0,0.0020312]
["bitfinex","BTCUSD",1756022428960,1.67496479,115120.0,115110.0,0.00303]
["bitfinex","BTCUSD",1756022429392,1.67596479,115120.0,115110.0,0.00403]
["bitfinex","BTCUSD",1756022429610,1.67136079,115120.0,115110.0,0.00403]
["bitfinex","BTCUSD",1756022432011,2.84579008,115120.0,115110.0,0.00403]
["bitfinex","BTCUSD",1756022432594,2.84902008,115120.0,115110.0,0.00403]
["bitfinex","BTCUSD",1756022432740,2.85117008,115120.0,115110.0,0.00403]
["bitfinex","BTCUSD",1756022436758,2.85117008,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1756022437569,2.93803973,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1756022438756,2.85117008,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1756022442922,2.70521008,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1756022443123,2.85093008,115120.0,115110.0,0.002]
["bitfinex","BTCUSD",1756022451071,2.85093008,115120.0,115110.0,0.00147202]
["bitfinex","BTCUSD",1756022456146,0.5020715,115120.0,115110.0,0.00147202]
["bitfinex","BTCUSD",1756022456387,2.93779973,115120.0,115110.0,0.00147202]
["bitfinex","BTCUSD",1756022458266,2.85093008,115120.0,115110.0,0.00140211]
["bitfinex","BTCUSD",1756022465440,3.19093008,115120.0,115110.0,0.00140211]
["bitfinex","BTCUSD",1756022470098,0.8420715,115120.0,115110.0,0.00140211]
["bitfinex","BTCUSD",1756022470337,3.19093008,115120.0,115110.0,0.00140211]
["bitfinex","BTCUSD",1756022478926,3.2083791,115120.0,115110.0,0.00140211]
["bitfinex","BTCUSD",1756022479138,3.29524875,115120.0,115110.0,0.00140211]
["bitfinex","BTCUSD",1756022479342,3.31402427,115120.0,115110.0,0.00140211]
["bitfinex","BTCUSD",1756022482379,3.31402427,115120.0,115110.0,0.01140211]
["bitfinex","BTCUSD",1756022482620,3.32762222,115120.0,115110.0,0.01140211]
["bitfinex","BTCUSD",1756022488310,3.32762222,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022499792,3.46246304,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022500013,3.48594294,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022500232,8.49204223,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022500458,8.47844428,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022500689,5.9828657,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022500939,8.45285637,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022501216,8.45485436,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022501433,6.10599578,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022501650,6.12457215,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022501845,8.45385385,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022502284,6.10799527,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022503167,6.12159455,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022504512,6.17961094,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022506175,6.15613104,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022507628,6.15612942,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022510280,6.20309214,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022511071,6.20308855,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022520360,6.05524855,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022520561,6.20436855,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022520683,6.19624028,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022520884,6.20437219,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022521530,6.05525219,115120.0,115110.0,1e-08]
["bitfinex","BTCUSD",1756022521754,6.05525219,115120.0,115090.0,0.00194]
["bitfinex","BTCUSD",1756022521755,0.53121096,115100.0,115090.0,0.00194]
["bitfinex","BTCUSD",1756022521955,0.86656831,115100.0,115090.0,0.00194]
["bitfinex","BTCUSD",1756022522173,0.86652734,115100.0,115090.0,0.00194]
["bitfinex","BTCUSD",1756022522385,3.21538592,115100.0,115090.0,0.00194]
["bitfinex","BTCUSD",1756022522587,3.23898951,115100.0,115090.0,0.00194]
["bitfinex","BTCUSD",1756022523318,3.09078951,115100.0,115090.0,0.00194]
["bitfinex","BTCUSD",1756022523541,3.24002951,115100.0,115090.0,0.00194]
["bitfinex","BTCUSD",1756022524354,3.09078951,115100.0,115090.0,0.00194]
["bitfinex","BTCUSD",1756022524702,2.86392224,115100.0,115090.0,0.00194]
["bitfinex","BTCUSD",1756022524915,3.22137126,115100.0,115090.0,0.00194]
["bitfinex","BTCUSD",1756022525118,3.22237126,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022527390,3.07305126,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022527601,3.22241126,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022527831,0.28624658,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022528043,1.55855944,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022528487,1.28490857,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022529120,1.80781045,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022529332,0.76200669,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022529549,1.80781045,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022530842,1.28490857,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022531052,0.18576194,115100.0,115090.0,0.17671704]
["bitfinex","BTCUSD",1756022531231,0.85814382,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022532426,1.3810457,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022532865,0.33524194,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022533077,0.85814382,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022533284,0.33524194,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022533491,0.85814382,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022534823,0.33524194,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022535046,0.85814382,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022535409,0.33524194,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022535635,0.85814382,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022536430,0.67524194,115100.0,115090.0,0.00294]
["bitfinex","BTCUSD",1756022536680,1.02438188,115100.0,115090.0,0.17671704]
["bitfinex","BTCUSD",1756022536995,1.19814382,115100.0,115090.0,0.17671704]
["bitfinex","BTCUSD",1756022537819,1.19810382,115100.0,115090.0,0.17671704]
["bitfinex","BTCUSD",1756022537968,1.19810382,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1756022537969,0.67520194,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1756022538547,1.7210057,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1756022539496,0.67520194,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1756022539904,1.19810382,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1756022540112,0.67520194,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1756022540489,1.19810382,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1756022540696,0.352,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1756022540902,0.50152,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1756022541330,1.02442188,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1756022541552,0.50152,115100.0,115090.0,0.17477704]
["bitfinex","BTCUSD",1756022541761,0.50052,115100.0,115090.0,0.18342506]
["bitfinex","BTCUSD",1756022541946,0.49952,115100.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1756022542112,1.02342188,115100.0,115090.0,0.17877704]
["bitfinex","BTCUSD",1756022542281,0.50152,115100.0,115090.0,0.17877704]
["bitfinex","BTCUSD",1756022542484,1.02442188,115100.0,115090.0,0.17877704]
["bitfinex","BTCUSD",1756022542901,0.50152,115100.0,115090.0,0.17877704]
["bitfinex","BTCUSD",1756022543108,0.352,115100.0,115090.0,0.17877704]
["bitfinex","BTCUSD",1756022543304,0.50164,115100.0,115090.0,0.17877704]
["bitfinex","BTCUSD",1756022545151,0.67540194,115100.0,115090.0,0.17877704]
["bitfinex","BTCUSD",1756022545384,1.19830382,115100.0,115090.0,0.17877704]
["bitfinex","BTCUSD",1756022545763,0.67540194,115100.0,115090.0,0.17877704]
["bitfinex","BTCUSD",1756022545963,1.19830382,115100.0,115090.0,0.17877704]
["bitfinex","BTCUSD",1756022546855,1.7264557,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022551343,0.68065194,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022551549,1.7264557,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022552188,1.20355382,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022553169,0.68065194,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022553349,1.20355382,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022554464,1.46502254,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022556352,1.85720784,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022556801,0.68065194,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022557009,1.85720784,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022559026,0.68065194,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022559230,1.85720784,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022561531,3.12064849,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022561743,3.18744849,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022562152,0.83433669,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022562357,3.18744849,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022562987,3.27431814,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022563603,3.29176716,115100.0,115090.0,0.005]
["bitfinex","BTCUSD",1756022564494,0.19122606,115090.0,115080.0,0.01]
["bitfinex","BTCUSD",1756022564699,0.95643203,115090.0,115080.0,0.01]
["bitfinex","BTCUSD",1756022564904,1.04330168,115090.0,115080.0,0.01]
["bitfinex","BTCUSD",1756022565312,2.50794059,115090.0,115080.0,0.01]
["bitfinex","BTCUSD",1756022565677,2.55977534,115090.0,115080.0,0.01004818]
["bitfinex","BTCUSD",1756022566343,0.77294521,115090.0,115080.0,0.01004818]
["bitfinex","BTCUSD",1756022566498,1.96940765,115090.0,115080.0,0.01004818]
["bitfinex","BTCUSD",1756022567325,1.97040765,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022568245,0.92402521,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022568462,1.97040765,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022568807,0.92414521,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022569048,1.97052765,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022569254,1.93229283,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022571468,0.88599039,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022571646,1.93237283,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022573459,1.78209283,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022573666,1.93241283,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022576701,0.73571039,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022576927,1.93245283,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022579486,1.93245283,115090.0,115080.0,0.01204818]
["bitfinex","BTCUSD",1756022579744,0.51380724,115070.0,115060.0,0.0004]
["bitfinex","BTCUSD",1756022579966,2.3259653,115070.0,115060.0,0.00044819]
["bitfinex","BTCUSD",1756022580156,2.4801053,115070.0,115060.0,0.00044819]
["bitfinex","BTCUSD",1756022580594,2.4835893,115070.0,115060.0,0.00044819]
["bitfinex","BTCUSD",1756022581006,2.4895893,115070.0,115060.0,0.00144819]
["bitfinex","BTCUSD",1756022582230,2.4896693,115070.0,115060.0,0.00144819]
["bitfinex","BTCUSD",1756022583274,2.50327216,115070.0,115060.0,0.00144819]
["bitfinex","BTCUSD",1756022583489,2.35219216,115070.0,115060.0,0.00144819]
["bitfinex","BTCUSD",1756022583691,2.50351216,115070.0,115060.0,0.00144819]
["bitfinex","BTCUSD",1756022584631,2.35219216,115070.0,115060.0,0.00144819]
["bitfinex","BTCUSD",1756022584835,0.9342585,115070.0,115060.0,0.00144819]
["bitfinex","BTCUSD",1756022585070,1.98064094,115070.0,115060.0,0.00144819]
["bitfinex","BTCUSD",1756022585276,1.82900094,115070.0,115060.0,0.00144819]
["bitfinex","BTCUSD",1756022585480,1.98064094,115070.0,115060.0,0.00144819]
["bitfinex","BTCUSD",1756022586744,1.98068094,115070.0,115060.0,0.00144819]
["bitfinex","BTCUSD",1756022587812,2.58957765,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1756022588022,2.60827967,115070.0,115060.0,1e-08]
["bitfinex","BTCUSD",1756022588259,2.10084503,115060.0,115050.0,0.001262]
["bitfinex","BTCUSD",1756022588462,2.44269719,115060.0,115050.0,0.001262]
["bitfinex","BTCUSD",1756022588664,2.44587719,115060.0,115050.0,0.001262]
["bitfinex","BTCUSD",1756022588866,0.51383746,115050.0,115040.0,0.0006]
["bitfinex","BTCUSD",1756022589043,2.32438587,115050.0,115040.0,0.00064806]
["bitfinex","BTCUSD",1756022589270,2.32756587,115050.0,115040.0,0.00064806]
["bitfinex","BTCUSD",1756022589475,2.41443552,115050.0,115040.0,0.00064806]
["bitfinex","BTCUSD",1756022589694,2.41791952,115050.0,115040.0,0.00064806]
["bitfinex","BTCUSD",1756022590536,2.43761493,115050.0,115040.0,0.00064806]
["bitfinex","BTCUSD",1756022590741,2.45778233,115050.0,115040.0,0.00064806]
["bitfinex","BTCUSD",1756022590955,2.45878233,115050.0,115040.0,0.00164806]
["bitfinex","BTCUSD",1756022591376,2.08344134,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1756022591589,1.95573452,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1756022592002,1.95891452,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1756022592224,1.97494552,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1756022592462,0.77556308,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1756022592674,1.88919587,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022593854,1.89811106,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022594054,1.89911106,115030.0,115020.0,0.0044]
["bitfinex","BTCUSD",1756022594542,1.91271799,115030.0,115020.0,0.0044]
["bitfinex","BTCUSD",1756022594774,1.99958764,115030.0,115020.0,0.0044]
["bitfinex","BTCUSD",1756022595673,2.54022788,115030.0,115020.0,0.0044]
["bitfinex","BTCUSD",1756022596095,2.55891095,115030.0,115020.0,0.0044]
["bitfinex","BTCUSD",1756022596522,2.40479095,115030.0,115020.0,0.0034]
["bitfinex","BTCUSD",1756022596860,2.40679095,115030.0,115020.0,0.0034]
["bitfinex","BTCUSD",1756022597063,2.55891095,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1756022597283,2.40579095,115030.0,115020.0,0.0004]
["bitfinex","BTCUSD",1756022597586,2.56191095,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022597997,2.54830402,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022598614,2.54822402,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022601334,0.97865036,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022601542,2.54822402,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022603131,0.97865036,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022603264,2.39518402,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022603467,1.8719928,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022603685,2.0248728,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022604079,2.54806402,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022605014,2.60418402,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022605157,2.2337528,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022605758,2.75694402,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022606826,2.23374595,115030.0,115020.0,0.0014]
["bitfinex","BTCUSD",1756022607273,0.53134694,115010.0,115000.0,0.01595072]
["bitfinex","BTCUSD",1756022607481,2.429445,115010.0,115000.0,0.01595072]
["bitfinex","BTCUSD",1756022607893,1.92811377,115010.0,115000.0,0.01595072]
["bitfinex","BTCUSD",1756022608095,1.94411377,115010.0,115000.0,0.01595072]
["bitfinex","BTCUSD",1756022608311,2.46730499,115010.0,115000.0,0.01595072]
["bitfinex","BTCUSD",1756022608567,2.46830499,115010.0,115000.0,0.01695072]
["bitfinex","BTCUSD",1756022608775,2.46943013,115010.0,115000.0,0.01895072]
["bitfinex","BTCUSD",1756022609898,2.50768762,115010.0,115000.0,0.01895072]
["bitfinex","BTCUSD",1756022611207,2.50768762,115010.0,114990.0,0.00077247]
["bitfinex","BTCUSD",1756022611208,2.10093572,115000.0,114990.0,0.00077247]
["bitfinex","BTCUSD",1756022611413,2.51023585,115000.0,114990.0,0.00077247]
["bitfinex","BTCUSD",1756022611567,2.51324585,115000.0,114990.0,0.00077247]
["bitfinex","BTCUSD",1756022612497,2.51424585,115000.0,114990.0,0.00177247]
["bitfinex","BTCUSD",1756022613226,2.61424585,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1756022613438,2.63859112,115000.0,114990.0,0.00100001]
["bitfinex","BTCUSD",1756022613643,2.63759112,115000.0,114990.0,1e-08]
["bitfinex","BTCUSD",1756022614016,2.63759112,115000.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022614017,0.53137718,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022614224,2.4741405,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022614836,1.84065436,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022615041,1.84125436,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022615847,1.84325436,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022616155,0.63894192,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022616319,1.80203535,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022616514,1.46203535,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022616726,1.46503535,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022616923,1.90935402,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022617135,2.43282524,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022617583,1.75651402,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022617983,1.90999402,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022618176,1.75651402,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022618386,1.90999402,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022618855,1.90995402,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022619693,0.345,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022619904,1.19555938,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022620225,1.7187506,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022620426,1.7167506,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022620640,1.19055938,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022620833,0.67036816,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022621047,1.19355938,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756022621671,0.86619122,114990.0,114980.0,0.18994329]
["bitfinex","BTCUSD",1756022621875,0.67959122,114990.0,114980.0,0.18994329]
["bitfinex","BTCUSD",1756022622389,0.1564,114990.0,114980.0,0.18994329]
["bitfinex","BTCUSD",1756022622605,0.67959122,114990.0,114980.0,0.18994329]
["bitfinex","BTCUSD",1756022622801,0.52619122,114990.0,114980.0,0.18994329]
["bitfinex","BTCUSD",1756022623006,0.67951122,114990.0,114980.0,0.18994329]
["bitfinex","BTCUSD",1756022623354,0.15632,114990.0,114980.0,0.18994329]
["bitfinex","BTCUSD",1756022623568,0.67951122,114990.0,114980.0,0.18994329]
["bitfinex","BTCUSD",1756022623777,0.003,114990.0,114980.0,0.18994329]
["bitfinex","BTCUSD",1756022623995,0.52619122,114990.0,114980.0,0.18994329]
["bitfinex","BTCUSD",1756022624200,0.67947122,114990.0,114980.0,0.18994329]
["bitfinex","BTCUSD",1756022624407,0.67847122,114990.0,114980.0,0.18994329]
["bitfinex","BTCUSD",1756022624652,0.67747122,114990.0,114980.0,0.19094329]
["bitfinex","BTCUSD",1756022626274,0.67847122,114990.0,114980.0,0.19294329]
["bitfinex","BTCUSD",1756022626420,0.002,114990.0,114980.0,0.19294329]
["bitfinex","BTCUSD",1756022626618,0.67839122,114990.0,114980.0,0.19294329]
["bitfinex","BTCUSD",1756022627155,0.1552,114990.0,114980.0,0.19294329]
["bitfinex","BTCUSD",1756022627838,0.002,114990.0,114980.0,0.19294329]
["bitfinex","BTCUSD",1756022628033,0.15524,114990.0,114980.0,0.19294329]
["bitfinex","BTCUSD",1756022628238,0.002,114990.0,114980.0,0.19294329]
["bitfinex","BTCUSD",1756022628441,0.76398426,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1756022628680,0.39399304,115000.0,114980.0,0.19294329]
["bitfinex","BTCUSD",1756022628880,0.52319122,114990.0,114980.0,0.19294329]
["bitfinex","BTCUSD",1756022629485,0.52319122,114990.0,114980.0,0.19094329]
["bitfinex","BTCUSD",1756022629903,0.39599304,115000.0,114980.0,0.19094329]
["bitfinex","BTCUSD",1756022630109,0.92018426,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1756022630311,1.44337548,115000.0,114990.0,0.17492816]
["bitfinex","BTCUSD",1756022630531,0.39699304,115000.0,114990.0,0.17492816]
["bitfinex","BTCUSD",1756022630729,0.22208,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1756022630975,1.26846244,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1756022631236,1.26646244,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1756022631455,0.91718426,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1756022631887,0.91818426,115000.0,114990.0,0.17492816]
["bitfinex","BTCUSD",1756022632109,0.92218426,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022632807,0.92218426,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756022634615,0.39899304,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756022634970,0.39899304,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022635113,0.92218426,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022635311,0.39899304,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022635920,0.92519426,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022636327,1.45046548,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756022636531,0.40408304,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756022637050,1.45046548,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756022637639,0.40408304,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756022637867,1.45046548,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756022639722,0.40408304,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756022639924,1.45046548,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756022640776,0.40408304,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756022641007,1.45046548,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756022642555,0.76898426,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022642755,1.44529548,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022643275,1.44837548,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022643711,1.45038548,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022645958,1.44837548,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022646169,0.40199304,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022646560,0.161,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022646768,0.33491304,115000.0,114990.0,0.17592816]
["bitfinex","BTCUSD",1756022647207,0.33491304,115000.0,114990.0,0.69911938]
["bitfinex","BTCUSD",1756022647208,0.005,115000.0,114990.0,0.69911938]
["bitfinex","BTCUSD",1756022647646,0.1578,115000.0,114990.0,0.69911938]
["bitfinex","BTCUSD",1756022648270,0.1568,115000.0,114990.0,0.69811938]
["bitfinex","BTCUSD",1756022648669,0.1578,115000.0,114990.0,0.69911938]
["bitfinex","BTCUSD",1756022648876,0.1578,115000.0,114990.0,0.70799983]
["bitfinex","BTCUSD",1756022649289,0.1538,115000.0,114990.0,0.70699983]
["bitfinex","BTCUSD",1756022649844,0.1548,115000.0,114990.0,0.70899983]
["bitfinex","BTCUSD",1756022651394,0.1548,115000.0,114990.0,0.70011938]
["bitfinex","BTCUSD",1756022651617,0.15788,115000.0,114990.0,0.70011938]
["bitfinex","BTCUSD",1756022651840,0.15989,115000.0,114990.0,0.52619122]
["bitfinex","BTCUSD",1756022652065,0.15989,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756022652299,0.15989,115000.0,114990.0,0.52619122]
["bitfinex","BTCUSD",1756022654106,0.15989,115000.0,114990.0,0.70011938]
["bitfinex","BTCUSD",1756022654765,0.15989,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022654978,0.15989,115000.0,114990.0,0.70011938]
["bitfinex","BTCUSD",1756022656353,0.15989,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022656528,0.15989,115000.0,114990.0,0.2394186]
["bitfinex","BTCUSD",1756022657830,0.15989,115000.0,114990.0,0.76260982]
["bitfinex","BTCUSD",1756022659255,0.15989,115000.0,114990.0,0.2394186]
["bitfinex","BTCUSD",1756022659476,0.15989,115000.0,114990.0,0.76260982]
["bitfinex","BTCUSD",1756022661634,0.33380304,115000.0,114990.0,0.76260982]
["bitfinex","BTCUSD",1756022662053,0.33380304,115000.0,114990.0,0.2394186]
["bitfinex","BTCUSD",1756022662255,0.33380304,115000.0,114990.0,0.76260982]
["bitfinex","BTCUSD",1756022663496,0.33380304,115000.0,114990.0,0.58868166]
["bitfinex","BTCUSD",1756022663974,0.33380304,115000.0,114990.0,0.06549044]
["bitfinex","BTCUSD",1756022665112,0.85699426,115000.0,114990.0,0.06549044]
["bitfinex","BTCUSD",1756022666497,1.38018548,115000.0,114990.0,0.06549044]
["bitfinex","BTCUSD",1756022667979,0.33296304,115000.0,114990.0,0.06549044]
["bitfinex","BTCUSD",1756022668440,0.85615426,115000.0,114990.0,0.06549044]
["bitfinex","BTCUSD",1756022669289,0.33296304,115000.0,114990.0,0.06549044]
["bitfinex","BTCUSD",1756022669497,0.85615426,115000.0,114990.0,0.06549044]
["bitfinex","BTCUSD",1756022669865,0.18100304,115000.0,114990.0,0.06549044]
["bitfinex","BTCUSD",1756022670270,0.85623426,115000.0,114990.0,0.06549044]
["bitfinex","BTCUSD",1756022671092,0.85635426,115000.0,114990.0,0.06549044]
["bitfinex","BTCUSD",1756022671292,0.15724,115000.0,114990.0,0.2394186]
["bitfinex","BTCUSD",1756022671527,0.15416,115000.0,114990.0,0.2394186]
["bitfinex","BTCUSD",1756022672337,0.15404,115000.0,114990.0,0.2394186]
["bitfinex","BTCUSD",1756022674587,0.15216,115000.0,114990.0,0.2394186]
["bitfinex","BTCUSD",1756022674795,0.15216,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022674999,0.15535,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022676666,0.15216,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022676869,0.15535,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022678883,0.15216,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022679838,0.15216,115000.0,114990.0,0.70011938]
["bitfinex","BTCUSD",1756022680645,0.15216,115000.0,114990.0,0.85199938]
["bitfinex","BTCUSD",1756022680850,0.15535,115000.0,114990.0,0.32880816]
["bitfinex","BTCUSD",1756022681056,0.15535,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022681456,0.15216,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022681821,0.15535,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022684678,0.15535,115000.0,114990.0,0.2394186]
["bitfinex","BTCUSD",1756022686360,0.15535,115000.0,114990.0,0.76260982]
["bitfinex","BTCUSD",1756022686555,0.15535,115000.0,114990.0,0.2394186]
["bitfinex","BTCUSD",1756022686731,0.15535,115000.0,114990.0,0.76260982]
["bitfinex","BTCUSD",1756022687503,0.15735,115000.0,114990.0,0.2394186]
["bitfinex","BTCUSD",1756022687707,0.15735,115000.0,114990.0,0.76260982]
["bitfinex","BTCUSD",1756022688239,0.00319,115000.0,114990.0,0.76260982]
["bitfinex","BTCUSD",1756022688448,0.1514,115000.0,114990.0,0.76260982]
["bitfinex","BTCUSD",1756022688858,0.15459,115000.0,114990.0,0.76260982]
["bitfinex","BTCUSD",1756022690302,0.15459,115000.0,114990.0,0.63218747]
["bitfinex","BTCUSD",1756022690959,0.54735887,115000.0,114990.0,0.63218747]
["bitfinex","BTCUSD",1756022691192,0.15659,115000.0,114990.0,0.63218747]
["bitfinex","BTCUSD",1756022691424,0.54923887,115000.0,114990.0,0.63218747]
["bitfinex","BTCUSD",1756022691924,0.54923887,115000.0,114990.0,0.2394186]
["bitfinex","BTCUSD",1756022692158,0.54923887,115000.0,114990.0,0.63218747]
["bitfinex","BTCUSD",1756022693009,0.54923887,115000.0,114990.0,0.56969703]
["bitfinex","BTCUSD",1756022694763,0.54923887,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022694764,0.15647,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022694950,0.54923887,115000.0,114990.0,0.56969703]
["bitfinex","BTCUSD",1756022695569,0.15647,115000.0,114990.0,0.9624659]
["bitfinex","BTCUSD",1756022700328,0.15647,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022700533,0.72315191,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022700999,0.72315191,115000.0,114990.0,0.39576887]
["bitfinex","BTCUSD",1756022701246,0.72259191,115000.0,114990.0,0.39576887]
["bitfinex","BTCUSD",1756022701404,0.72259191,115000.0,114990.0,0.56969703]
["bitfinex","BTCUSD",1756022701586,0.72259191,115000.0,114990.0,0.39576887]
["bitfinex","BTCUSD",1756022701800,0.72259191,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756022702007,0.72259191,115000.0,114990.0,0.56969703]
["bitfinex","BTCUSD",1756022702273,0.72255191,115000.0,114990.0,0.63242119]
["bitfinex","BTCUSD",1756022702399,0.72255191,115000.0,114990.0,0.56969703]
["bitfinex","BTCUSD",1756022702615,0.72255191,115000.0,114990.0,0.17692816]
["bitfinex","BTCUSD",1756022703204,0.57187191,115000.0,114990.0,0.23965161]
["bitfinex","BTCUSD",1756022703408,0.15578,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022703602,0.181916,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022704515,0.74859791,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022704942,0.74859791,115000.0,114990.0,0.23965161]
["bitfinex","BTCUSD",1756022705143,0.74859791,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022705350,0.35582904,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022705541,0.74859791,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022708350,0.35582904,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022708568,0.74859791,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022709247,0.35582904,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022709465,0.74859791,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022709905,0.35582904,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022710126,0.74859791,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022710344,0.20318904,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022710556,0.179516,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022711394,0.35342904,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022711601,0.35546904,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022715125,0.74823791,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022715345,0.74823791,115000.0,114990.0,0.06572345]
["bitfinex","BTCUSD",1756022715551,0.72210191,115000.0,114990.0,0.06572345]
["bitfinex","BTCUSD",1756022716367,0.32933304,115000.0,114990.0,0.06572345]
["bitfinex","BTCUSD",1756022716567,1.11487078,115000.0,114990.0,0.06572345]
["bitfinex","BTCUSD",1756022719727,0.72186191,115000.0,114990.0,0.06572345]
["bitfinex","BTCUSD",1756022721294,1.11463078,115000.0,114990.0,0.06572345]
["bitfinex","BTCUSD",1756022723976,1.84739965,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756022724155,1.87353865,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756022728561,0.54523204,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756022728782,1.48032978,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756022732824,0.54523204,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756022733034,0.69475204,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756022733251,0.178799,115000.0,114990.0,0.9624659]
["bitfinex","BTCUSD",1756022733483,1.10126898,115010.0,114990.0,0.23965161]
["bitfinex","BTCUSD",1756022733699,0.19230824,115010.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022733916,1.12430598,115010.0,114990.0,0.23965161]
["bitfinex","BTCUSD",1756022734120,0.39586887,115000.0,114990.0,0.63242048]
["bitfinex","BTCUSD",1756022734329,0.39586887,115000.0,114990.0,0.23965161]
["bitfinex","BTCUSD",1756022734483,0.39586887,115000.0,114990.0,0.24222587]
["bitfinex","BTCUSD",1756022734907,0.0031,115000.0,114990.0,0.23865161]
["bitfinex","BTCUSD",1756022735098,0.39586887,115000.0,114990.0,0.63142048]
["bitfinex","BTCUSD",1756022735341,0.39586887,115000.0,114990.0,0.63042048]
["bitfinex","BTCUSD",1756022735536,0.39686887,115000.0,114990.0,0.63342048]
["bitfinex","BTCUSD",1756022735728,0.39686887,115000.0,114990.0,0.63442048]
["bitfinex","BTCUSD",1756022735729,0.001,115000.0,114990.0,0.63442048]
["bitfinex","BTCUSD",1756022736138,0.001,115000.0,114990.0,0.24065161]
["bitfinex","BTCUSD",1756022736352,0.0041,115000.0,114990.0,0.63342048]
["bitfinex","BTCUSD",1756022736569,0.0051,115000.0,114990.0,0.63542048]
["bitfinex","BTCUSD",1756022736777,0.0051,115000.0,114990.0,0.78494048]
["bitfinex","BTCUSD",1756022737697,0.002,115000.0,114990.0,0.78494048]
["bitfinex","BTCUSD",1756022739790,0.0051,115000.0,114990.0,0.39217161]
["bitfinex","BTCUSD",1756022739997,0.0051,115000.0,114990.0,0.78494048]
["bitfinex","BTCUSD",1756022741232,0.002,115000.0,114990.0,0.78494048]
["bitfinex","BTCUSD",1756022743799,0.002,115000.0,114990.0,0.57905636]
["bitfinex","BTCUSD",1756022744003,0.002,115000.0,114990.0,1.77300463]
["bitfinex","BTCUSD",1756022744211,0.39476887,115000.0,114990.0,0.62083102]
["bitfinex","BTCUSD",1756022744405,0.39983887,115000.0,114990.0,0.37131102]
["bitfinex","BTCUSD",1756022744634,0.79260774,115000.0,114990.0,0.52087102]
["bitfinex","BTCUSD",1756022744809,0.79160774,115000.0,114990.0,0.51695102]
["bitfinex","BTCUSD",1756022745212,0.79160774,115000.0,114990.0,0.51995102]
["bitfinex","BTCUSD",1756022745609,0.79260774,115000.0,114990.0,0.52195102]
["bitfinex","BTCUSD",1756022745806,0.79260774,115000.0,114990.0,0.37231102]
["bitfinex","BTCUSD",1756022746015,0.79160774,115000.0,114990.0,0.37031102]
["bitfinex","BTCUSD",1756022746216,0.79160774,115000.0,114990.0,0.35455127]
["bitfinex","BTCUSD",1756022746421,0.79260774,115000.0,114990.0,0.35755127]
["bitfinex","BTCUSD",1756022746833,0.78753774,115000.0,114990.0,0.29494591]
["bitfinex","BTCUSD",1756022747037,0.78950774,115000.0,114990.0,0.29494591]
["bitfinex","BTCUSD",1756022748398,0.52773815,115000.0,114990.0,0.29494591]
["bitfinex","BTCUSD",1756022748601,0.00397,115000.0,114990.0,0.29494591]
["bitfinex","BTCUSD",1756022748805,0.52773815,115000.0,114990.0,0.26881291]
["bitfinex","BTCUSD",1756022749098,0.53083815,115000.0,114990.0,0.26881291]
["bitfinex","BTCUSD",1756022749832,0.53083815,115000.0,114990.0,0.27081291]
["bitfinex","BTCUSD",1756022750709,0.67717815,115000.0,114990.0,0.27081291]
["bitfinex","BTCUSD",1756022753209,0.00397,115000.0,114990.0,0.27081291]
["bitfinex","BTCUSD",1756022753412,0.002,115000.0,114990.0,0.27387291]
["bitfinex","BTCUSD",1756022755504,0.52576815,115000.0,114990.0,0.27081291]
["bitfinex","BTCUSD",1756022756486,0.002,115000.0,114990.0,0.27081291]
["bitfinex","BTCUSD",1756022756927,0.002,115000.0,114990.0,0.33341827]
["bitfinex","BTCUSD",1756022757966,0.002,115000.0,114990.0,0.33647827]
["bitfinex","BTCUSD",1756022762005,0.002,115000.0,114990.0,0.33341827]
["bitfinex","BTCUSD",1756022763195,0.002,115000.0,114990.0,0.27081291]
["bitfinex","BTCUSD",1756022763598,0.002,115000.0,114990.0,0.28713276]
["bitfinex","BTCUSD",1756022766385,0.002,115000.0,114990.0,0.2871349]
["bitfinex","BTCUSD",1756022767003,0.002,115000.0,114990.0,0.81389305]
["bitfinex","BTCUSD",1756022767205,0.002,115000.0,114990.0,0.99225816]
["bitfinex","BTCUSD",1756022767788,0.002,115000.0,114990.0,0.39462301]
["bitfinex","BTCUSD",1756022767995,0.002,115000.0,114990.0,1.16743116]
["bitfinex","BTCUSD",1756022768389,0.002,115000.0,114990.0,1.42913303]
["bitfinex","BTCUSD",1756022768591,0.002,115000.0,114990.0,0.49462301]
["bitfinex","BTCUSD",1756022768930,0.002,115000.0,114990.0,1.29258336]
["bitfinex","BTCUSD",1756022769270,0.002,115000.0,114990.0,1.39258336]
["bitfinex","BTCUSD",1756022769448,0.002,115000.0,114990.0,0.99984835]
["bitfinex","BTCUSD",1756022770183,0.002,115000.0,114990.0,1.39258336]
["bitfinex","BTCUSD",1756022771935,0.39473501,115000.0,114990.0,0.99984835]
["bitfinex","BTCUSD",1756022772133,0.002,115000.0,114990.0,0.99984835]
["bitfinex","BTCUSD",1756022772348,0.39473501,115000.0,114990.0,0.75072835]
["bitfinex","BTCUSD",1756022772570,0.39473501,115000.0,114990.0,0.45799334]
["bitfinex","BTCUSD",1756022772784,0.002,115000.0,114990.0,0.99976835]
["bitfinex","BTCUSD",1756022773804,0.002,115000.0,114990.0,0.98344636]
["bitfinex","BTCUSD",1756022774485,0.002,115000.0,114990.0,0.83440636]
["bitfinex","BTCUSD",1756022774687,0.002,115000.0,114990.0,0.59067135]
["bitfinex","BTCUSD",1756022774892,0.002,115000.0,114990.0,0.98340636]
["bitfinex","BTCUSD",1756022775095,0.002,115000.0,114990.0,1.37614137]
["bitfinex","BTCUSD",1756022776820,0.002,115000.0,114990.0,1.44298137]
["bitfinex","BTCUSD",1756022777027,0.002,115000.0,114990.0,2.22845139]
["bitfinex","BTCUSD",1756022777235,0.026133,115030.0,115020.0,0.16351196]
["bitfinex","BTCUSD",1756022777465,0.02618118,115030.0,115020.0,1.64492521]
["bitfinex","BTCUSD",1756022777671,4.818e-05,115030.0,115020.0,1.58528174]
["bitfinex","BTCUSD",1756022777881,4.818e-05,115030.0,115020.0,1.20442255]
["bitfinex","BTCUSD",1756022778099,4.818e-05,115030.0,115020.0,1.44559756]
["bitfinex","BTCUSD",1756022778302,4.818e-05,115030.0,115020.0,1.59715756]
["bitfinex","BTCUSD",1756022778509,0.00104818,115030.0,115020.0,1.60015756]
["bitfinex","BTCUSD",1756022778714,0.00104818,115030.0,115020.0,1.60884517]
["bitfinex","BTCUSD",1756022779129,0.00204818,115030.0,115020.0,1.61084517]
["bitfinex","BTCUSD",1756022779356,0.00204818,115030.0,115020.0,1.21811016]
["bitfinex","BTCUSD",1756022780110,0.00204818,115030.0,115020.0,1.34747772]
["bitfinex","BTCUSD",1756022780320,0.00204818,115030.0,115020.0,1.60859824]
["bitfinex","BTCUSD",1756022780788,0.00204818,115030.0,115020.0,1.45703824]
["bitfinex","BTCUSD",1756022781062,0.00204818,115030.0,115020.0,1.60847824]
["bitfinex","BTCUSD",1756022782343,0.00204818,115030.0,115020.0,1.08518297]
["bitfinex","BTCUSD",1756022782568,0.00204818,115030.0,115020.0,1.08506297]
["bitfinex","BTCUSD",1756022783436,0.00204818,115030.0,115020.0,1.08498297]
["bitfinex","BTCUSD",1756022783903,0.00204818,115030.0,115020.0,0.4104477]
["bitfinex","BTCUSD",1756022784127,0.53069345,115030.0,115020.0,0.41144492]
["bitfinex","BTCUSD",1756022784412,0.53069345,115030.0,115020.0,0.56268492]
["bitfinex","BTCUSD",1756022785286,0.00739818,115030.0,115020.0,0.50015736]
["bitfinex","BTCUSD",1756022785609,0.00739818,115030.0,115020.0,0.50228736]
["bitfinex","BTCUSD",1756022786100,0.00739818,115030.0,115020.0,0.56481492]
["bitfinex","BTCUSD",1756022786323,0.00739818,115030.0,115020.0,0.56477221]
["bitfinex","BTCUSD",1756022787201,0.00739818,115030.0,115020.0,0.56477208]
["bitfinex","BTCUSD",1756022789295,0.00739818,115030.0,115020.0,0.56449208]
["bitfinex","BTCUSD",1756022789780,0.00739818,115030.0,115020.0,0.56449175]
["bitfinex","BTCUSD",1756022790029,0.00416818,115030.0,115020.0,0.56449175]
["bitfinex","BTCUSD",1756022790265,0.00416818,115030.0,115020.0,1.08778702]
["bitfinex","BTCUSD",1756022790496,0.00416818,115030.0,115020.0,0.56449175]
["bitfinex","BTCUSD",1756022790708,0.00416818,115030.0,115020.0,1.08778702]
["bitfinex","BTCUSD",1756022791023,0.00416818,115030.0,115020.0,0.56449175]
["bitfinex","BTCUSD",1756022791695,0.00731818,115030.0,115020.0,0.56449175]
["bitfinex","BTCUSD",1756022793202,0.00416818,115030.0,115020.0,0.56449175]
["bitfinex","BTCUSD",1756022795309,0.00204818,115030.0,115020.0,0.56449175]
["bitfinex","BTCUSD",1756022796203,0.00204818,115030.0,115020.0,1.08778702]
["bitfinex","BTCUSD",1756022796444,0.00204818,115030.0,115020.0,1.08779533]
["bitfinex","BTCUSD",1756022797920,0.00204818,115030.0,115020.0,1.09081533]
["bitfinex","BTCUSD",1756022799521,0.00204818,115030.0,115020.0,0.56450006]
["bitfinex","BTCUSD",1756022799764,0.00204818,115030.0,115020.0,1.08779533]
["bitfinex","BTCUSD",1756022800362,0.00204818,115030.0,115020.0,0.56450006]
["bitfinex","BTCUSD",1756022800552,0.00204818,115030.0,115020.0,0.56466006]
["bitfinex","BTCUSD",1756022800553,0.00413818,115030.0,115020.0,0.56466006]
["bitfinex","BTCUSD",1756022801200,0.00413818,115030.0,115020.0,1.08795533]
["bitfinex","BTCUSD",1756022801401,0.00204818,115030.0,115020.0,1.08795533]
["bitfinex","BTCUSD",1756022801735,0.00204818,115030.0,115020.0,1.09097533]
["bitfinex","BTCUSD",1756022802160,0.00204818,115030.0,115020.0,1.02844777]
["bitfinex","BTCUSD",1756022802372,0.00204818,115030.0,115020.0,0.5021325]
["bitfinex","BTCUSD",1756022802616,0.00413818,115030.0,115020.0,0.5021325]
["bitfinex","BTCUSD",1756022802832,0.00413818,115030.0,115020.0,1.02542777]
["bitfinex","BTCUSD",1756022803247,0.00204818,115030.0,115020.0,1.02844777]
["bitfinex","BTCUSD",1756022803862,0.00204818,115030.0,115020.0,1.02544737]
["bitfinex","BTCUSD",1756022804287,0.00204818,115030.0,115020.0,0.5021521]
["bitfinex","BTCUSD",1756022804511,0.00204818,115030.0,115020.0,1.02846737]
["bitfinex","BTCUSD",1756022805370,0.00204818,115030.0,115020.0,1.10675921]
["bitfinex","BTCUSD",1756022806230,0.00204818,115030.0,115020.0,1.09046466]
["bitfinex","BTCUSD",1756022806445,0.73193608,115060.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1756022806659,0.52329527,115040.0,115030.0,0.25281822]
["bitfinex","BTCUSD",1756022806862,0.52329527,115040.0,115030.0,0.40509822]
["bitfinex","BTCUSD",1756022807320,0.52329527,115040.0,115030.0,0.40511818]
["bitfinex","BTCUSD",1756022808139,0.17383746,115050.0,115040.0,0.17385241]
["bitfinex","BTCUSD",1756022808341,0.69984894,115050.0,115040.0,0.19017796]
["bitfinex","BTCUSD",1756022808555,0.69713273,115050.0,115040.0,0.19017796]
["bitfinex","BTCUSD",1756022809173,0.52329527,115050.0,115040.0,0.19017796]
["bitfinex","BTCUSD",1756022809374,0.52529527,115050.0,115040.0,0.19117796]
["bitfinex","BTCUSD",1756022809584,0.52529527,115050.0,115040.0,0.25382291]
["bitfinex","BTCUSD",1756022809792,0.002,115050.0,115040.0,0.25382291]
["bitfinex","BTCUSD",1756022809999,0.002,115050.0,115040.0,0.86500293]
["bitfinex","BTCUSD",1756022810623,0.002,115050.0,115040.0,1.40394509]
["bitfinex","BTCUSD",1756022810977,0.002,115050.0,115040.0,0.88064982]
["bitfinex","BTCUSD",1756022811425,0.002,115050.0,115040.0,1.40394509]
["bitfinex","BTCUSD",1756022811630,4.818e-05,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1756022811828,4.818e-05,115060.0,115050.0,1.09747487]
["bitfinex","BTCUSD",1756022812447,4.818e-05,115060.0,115050.0,1.01918303]
["bitfinex","BTCUSD",1756022813095,4.818e-05,115060.0,115050.0,1.02018303]
["bitfinex","BTCUSD",1756022813850,0.00104818,115060.0,115050.0,0.49788776]
["bitfinex","BTCUSD",1756022814063,0.00104818,115060.0,115050.0,0.49776776]
["bitfinex","BTCUSD",1756022814269,0.00104818,115060.0,115050.0,1.08359643]
["bitfinex","BTCUSD",1756022815138,0.00104818,115060.0,115050.0,1.06727088]
["bitfinex","BTCUSD",1756022816127,0.00104818,115060.0,115050.0,1.09338888]
["bitfinex","BTCUSD",1756022817604,0.00104818,115060.0,115050.0,1.09334888]
["bitfinex","BTCUSD",1756022818642,0.00104818,115060.0,115050.0,0.57005361]
["bitfinex","BTCUSD",1756022818849,0.00104818,115060.0,115050.0,1.09334888]
["bitfinex","BTCUSD",1756022819270,0.00104818,115060.0,115050.0,1.10469748]
["bitfinex","BTCUSD",1756022819477,0.00104818,115060.0,115050.0,1.52298932]
["bitfinex","BTCUSD",1756022819681,0.00104818,115060.0,115050.0,1.54910532]
["bitfinex","BTCUSD",1756022819889,0.00104818,115060.0,115050.0,1.54810532]
["bitfinex","BTCUSD",1756022820100,4.818e-05,115060.0,115050.0,1.54710532]
["bitfinex","BTCUSD",1756022820315,4.818e-05,115060.0,115050.0,1.54910532]
["bitfinex","BTCUSD",1756022820673,4.818e-05,115060.0,115050.0,1.02581005]
["bitfinex","BTCUSD",1756022820882,4.818e-05,115060.0,115050.0,1.54910532]
["bitfinex","BTCUSD",1756022821499,0.00104818,115060.0,115050.0,1.55010532]
["bitfinex","BTCUSD",1756022821736,0.00104818,115060.0,115050.0,1.64174532]
["bitfinex","BTCUSD",1756022821960,0.00104818,115060.0,115050.0,1.55010532]
["bitfinex","BTCUSD",1756022822969,0.00104818,115060.0,115050.0,0.87497005]
["bitfinex","BTCUSD",1756022823178,0.00104818,115060.0,115050.0,1.54990532]
["bitfinex","BTCUSD",1756022823387,0.00104818,115060.0,115050.0,1.81710532]
["bitfinex","BTCUSD",1756022824033,0.00104818,115060.0,115050.0,1.81702532]
["bitfinex","BTCUSD",1756022824922,0.00104818,115060.0,115050.0,1.66546532]
["bitfinex","BTCUSD",1756022825123,0.00104818,115060.0,115050.0,1.81702532]
["bitfinex","BTCUSD",1756022825759,0.00104818,115060.0,115050.0,1.54982532]
["bitfinex","BTCUSD",1756022826185,0.00104818,115060.0,115050.0,1.39826532]
["bitfinex","BTCUSD",1756022826407,0.00104818,115060.0,115050.0,1.02689005]
["bitfinex","BTCUSD",1756022826624,0.00104818,115060.0,115050.0,1.55018532]
["bitfinex","BTCUSD",1756022827092,0.00104818,115060.0,115050.0,1.00069405]
["bitfinex","BTCUSD",1756022827332,0.00104818,115060.0,115050.0,0.92240221]
["bitfinex","BTCUSD",1756022828173,0.00104818,115060.0,115050.0,0.77056221]
["bitfinex","BTCUSD",1756022828580,0.00104818,115060.0,115050.0,0.98515818]
["bitfinex","BTCUSD",1756022828779,0.00104818,115060.0,115050.0,1.50845345]
["bitfinex","BTCUSD",1756022829225,0.00104818,115060.0,115050.0,0.82276221]
["bitfinex","BTCUSD",1756022829457,0.00104818,115060.0,115050.0,1.44605748]
["bitfinex","BTCUSD",1756022832570,0.00104818,115060.0,115050.0,0.92276221]
["bitfinex","BTCUSD",1756022832742,0.00104818,115060.0,115050.0,1.44605748]
["bitfinex","BTCUSD",1756022833583,0.00104818,115060.0,115050.0,1.34605748]
["bitfinex","BTCUSD",1756022834247,0.00104818,115060.0,115050.0,1.42434932]
["bitfinex","BTCUSD",1756022836469,0.00104818,115060.0,115050.0,0.56105405]
["bitfinex","BTCUSD",1756022836792,0.00104818,115060.0,115050.0,1.08402932]
["bitfinex","BTCUSD",1756022836988,0.00104818,115060.0,115050.0,0.56061405]
["bitfinex","BTCUSD",1756022837210,0.00104818,115060.0,115050.0,0.48232221]
["bitfinex","BTCUSD",1756022837741,0.00104818,115060.0,115050.0,0.33056221]
["bitfinex","BTCUSD",1756022837960,0.52434345,115060.0,115050.0,0.54482595]
["bitfinex","BTCUSD",1756022839742,1.22146107,115060.0,115050.0,0.06550374]
["bitfinex","BTCUSD",1756022839971,1.22146107,115060.0,115050.0,0.21722374]
["bitfinex","BTCUSD",1756022840427,0.17487053,115060.0,115050.0,0.21722374]
["bitfinex","BTCUSD",1756022840651,1.22417704,115060.0,115050.0,0.21722374]
["bitfinex","BTCUSD",1756022840875,1.22146107,115060.0,115050.0,0.21722374]
["bitfinex","BTCUSD",1756022841153,1.22146107,115060.0,115050.0,0.3910612]
["bitfinex","BTCUSD",1756022841575,1.22146107,115060.0,115050.0,0.15472]
["bitfinex","BTCUSD",1756022842207,1.04763872,115060.0,115050.0,0.32855746]
["bitfinex","BTCUSD",1756022842392,0.52434345,115060.0,115050.0,0.32855746]
["bitfinex","BTCUSD",1756022842608,0.00104818,115060.0,115050.0,0.85185273]
["bitfinex","BTCUSD",1756022842857,0.00104818,115060.0,115050.0,0.91435647]
["bitfinex","BTCUSD",1756022843065,0.00104818,115060.0,115050.0,0.91893073]
["bitfinex","BTCUSD",1756022845074,0.00104818,115060.0,115050.0,0.39563546]
["bitfinex","BTCUSD",1756022847389,0.00104818,115060.0,115050.0,0.46247546]
["bitfinex","BTCUSD",1756022850065,0.00104818,115060.0,115050.0,0.54478595]
["bitfinex","BTCUSD",1756022853675,0.00104818,115060.0,115050.0,0.52478595]
["bitfinex","BTCUSD",1756022856425,0.00104818,115060.0,115050.0,0.46228221]
["bitfinex","BTCUSD",1756022857875,0.00104818,115060.0,115050.0,0.98557748]
["bitfinex","BTCUSD",1756022858314,0.00104818,115060.0,115050.0,1.06386932]
["bitfinex","BTCUSD",1756022859097,0.00104818,115060.0,115050.0,0.54057405]
["bitfinex","BTCUSD",1756022859306,0.00104818,115060.0,115050.0,1.06386932]
["bitfinex","BTCUSD",1756022859826,0.00104818,115060.0,115050.0,0.54057405]
["bitfinex","BTCUSD",1756022860041,0.00104818,115060.0,115050.0,1.06386932]
["bitfinex","BTCUSD",1756022861575,0.00104818,115060.0,115050.0,0.54057405]
["bitfinex","BTCUSD",1756022861829,0.00104818,115060.0,115050.0,1.06386932]
["bitfinex","BTCUSD",1756022862897,0.00104818,115060.0,115050.0,0.54057405]
["bitfinex","BTCUSD",1756022863082,0.00104818,115060.0,115050.0,1.06386932]
["bitfinex","BTCUSD",1756022865985,0.29106177,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1756022866210,0.29106177,115080.0,115070.0,0.37264201]
["bitfinex","BTCUSD",1756022867238,0.29506177,115080.0,115070.0,0.37364201]
["bitfinex","BTCUSD",1756022872134,0.29506177,115080.0,115070.0,0.22176201]
["bitfinex","BTCUSD",1756022872270,0.29506177,115080.0,115070.0,0.37340201]
["bitfinex","BTCUSD",1756022872466,0.81835704,115080.0,115070.0,0.37340201]
["bitfinex","BTCUSD",1756022872871,0.52729527,115080.0,115070.0,0.37340201]
["bitfinex","BTCUSD",1756022875431,0.70108741,115080.0,115070.0,0.04795477]
["bitfinex","BTCUSD",1756022875690,0.70108741,115080.0,115070.0,0.37324201]
["bitfinex","BTCUSD",1756022876106,0.70108741,115080.0,115070.0,0.3888936]
["bitfinex","BTCUSD",1756022878422,0.17779214,115080.0,115070.0,0.3888936]
["bitfinex","BTCUSD",1756022878614,0.004,115080.0,115070.0,0.3888936]
["bitfinex","BTCUSD",1756022878922,0.52729527,115080.0,115070.0,0.3888936]
["bitfinex","BTCUSD",1756022879545,0.70108741,115080.0,115070.0,0.2374136]
["bitfinex","BTCUSD",1756022879678,0.70108741,115080.0,115070.0,0.3885736]
["bitfinex","BTCUSD",1756022880288,0.70108741,115080.0,115070.0,0.06360636]
["bitfinex","BTCUSD",1756022880540,0.70108741,115080.0,115070.0,0.21472636]
["bitfinex","BTCUSD",1756022881339,0.17779214,115080.0,115070.0,0.21472636]
["bitfinex","BTCUSD",1756022881532,0.70108741,115080.0,115070.0,0.21472636]
["bitfinex","BTCUSD",1756022881973,0.70108741,115080.0,115070.0,0.3885336]
["bitfinex","BTCUSD",1756022882179,0.004,115080.0,115070.0,0.3885336]
["bitfinex","BTCUSD",1756022882384,0.52729527,115080.0,115070.0,0.3885336]
["bitfinex","BTCUSD",1756022883779,0.004,115080.0,115070.0,0.99871362]
["bitfinex","BTCUSD",1756022884211,0.004,115080.0,115070.0,0.93610726]
["bitfinex","BTCUSD",1756022885033,0.004,115080.0,115070.0,0.94487196]
["bitfinex","BTCUSD",1756022885842,0.003,115080.0,115070.0,0.94487196]
["bitfinex","BTCUSD",1756022886467,0.35968892,115100.0,115080.0,0.17378614]
["bitfinex","BTCUSD",1756022886674,0.88312875,115100.0,115080.0,0.23642457]
["bitfinex","BTCUSD",1756022887281,0.02626056,115100.0,115090.0,0.32465704]
["bitfinex","BTCUSD",1756022887491,0.02626056,115100.0,115090.0,0.99747549]
["bitfinex","BTCUSD",1756022887692,0.00014456,115100.0,115090.0,0.99747549]
["bitfinex","BTCUSD",1756022887900,0.00714456,115100.0,115090.0,0.99747549]
["bitfinex","BTCUSD",1756022888522,0.00714456,115100.0,115090.0,0.47418022]
["bitfinex","BTCUSD",1756022888982,0.00214456,115100.0,115090.0,0.47418022]
["bitfinex","BTCUSD",1756022889384,0.00714456,115100.0,115090.0,0.47518022]
["bitfinex","BTCUSD",1756022889586,0.00714456,115100.0,115090.0,0.47418022]
["bitfinex","BTCUSD",1756022889805,0.01014456,115100.0,115090.0,0.47518022]
["bitfinex","BTCUSD",1756022890010,0.00814456,115100.0,115090.0,0.47518022]
["bitfinex","BTCUSD",1756022890432,0.00914456,115100.0,115090.0,0.47518022]
["bitfinex","BTCUSD",1756022896214,0.00914456,115100.0,115090.0,0.41254179]
["bitfinex","BTCUSD",1756022897876,0.00914456,115100.0,115090.0,0.93583706]
["bitfinex","BTCUSD",1756022898080,0.00914456,115100.0,115090.0,0.41254179]
["bitfinex","BTCUSD",1756022899889,0.00914456,115100.0,115090.0,0.93583706]
["bitfinex","BTCUSD",1756022900074,0.00914456,115100.0,115090.0,0.41254179]
["bitfinex","BTCUSD",1756022903262,0.00914456,115100.0,115090.0,0.99847549]
["bitfinex","BTCUSD",1756022904175,0.00014456,115100.0,115090.0,1.02358549]
["bitfinex","BTCUSD",1756022904400,0.00214456,115100.0,115090.0,1.02458549]
["bitfinex","BTCUSD",1756022904850,0.00214456,115100.0,115090.0,0.50129022]
["bitfinex","BTCUSD",1756022905083,0.00214456,115100.0,115090.0,1.02458549]
["bitfinex","BTCUSD",1756022905317,0.00214456,115100.0,115090.0,1.02486549]
["bitfinex","BTCUSD",1756022906221,0.00214456,115100.0,115090.0,0.50157022]
["bitfinex","BTCUSD",1756022907950,0.00214456,115100.0,115090.0,1.02486549]
["bitfinex","BTCUSD",1756022908187,0.00214456,115100.0,115090.0,0.99855549]
["bitfinex","BTCUSD",1756022908426,0.00214456,115100.0,115090.0,0.47526022]
["bitfinex","BTCUSD",1756022908671,0.00214456,115100.0,115090.0,0.50137022]
["bitfinex","BTCUSD",1756022908914,0.00214456,115100.0,115090.0,0.47526022]
["bitfinex","BTCUSD",1756022909566,0.00214456,115100.0,115090.0,0.50136922]
["bitfinex","BTCUSD",1756022909881,0.00214456,115100.0,115090.0,0.47526022]
["bitfinex","BTCUSD",1756022911619,0.00214456,115100.0,115090.0,0.32430022]
["bitfinex","BTCUSD",1756022911828,0.00214456,115100.0,115090.0,0.47514022]
["bitfinex","BTCUSD",1756022912552,0.3942505,115100.0,115090.0,0.47514022]
["bitfinex","BTCUSD",1756022913303,0.3942505,115100.0,115090.0,0.71640616]
["bitfinex","BTCUSD",1756022913569,0.3942505,115100.0,115090.0,0.86712616]
["bitfinex","BTCUSD",1756022915828,0.00214456,115100.0,115090.0,0.86712616]
["bitfinex","BTCUSD",1756022916032,0.3942505,115100.0,115090.0,0.86712616]
["bitfinex","BTCUSD",1756022916445,0.3942505,115100.0,115090.0,0.47502022]
["bitfinex","BTCUSD",1756022916662,0.3942505,115100.0,115090.0,0.86712616]
["bitfinex","BTCUSD",1756022916854,0.3942505,115100.0,115090.0,0.86692616]
["bitfinex","BTCUSD",1756022917194,0.96011838,115100.0,115090.0,0.23840475]
["bitfinex","BTCUSD",1756022918136,0.96011838,115100.0,115090.0,0.08788475]
["bitfinex","BTCUSD",1756022918373,0.1759065,115100.0,115090.0,0.41214179]
["bitfinex","BTCUSD",1756022918645,0.52501946,115100.0,115090.0,0.41214179]
["bitfinex","BTCUSD",1756022920352,0.00214456,115100.0,115090.0,0.41214179]
["bitfinex","BTCUSD",1756022920655,0.52501946,115100.0,115090.0,0.41214179]
["bitfinex","BTCUSD",1756022921499,0.00214456,115100.0,115090.0,0.41214179]
["bitfinex","BTCUSD",1756022921702,0.52501946,115100.0,115090.0,0.41214179]
["bitfinex","BTCUSD",1756022925045,0.00214456,115100.0,115090.0,0.41214179]
["bitfinex","BTCUSD",1756022925238,0.52501946,115100.0,115090.0,0.41214179]
["bitfinex","BTCUSD",1756022926584,0.52501946,115100.0,115090.0,0.26166179]
["bitfinex","BTCUSD",1756022926789,0.52501946,115100.0,115090.0,0.41182179]
["bitfinex","BTCUSD",1756022928946,0.52501946,115100.0,115090.0,0.26166179]
["bitfinex","BTCUSD",1756022929144,0.52501946,115100.0,115090.0,0.41174179]
["bitfinex","BTCUSD",1756022932190,0.00214456,115100.0,115090.0,0.41174179]
["bitfinex","BTCUSD",1756022932346,0.52501946,115100.0,115090.0,0.41174179]
["bitfinex","BTCUSD",1756022932554,0.00214456,115100.0,115090.0,0.41174179]
["bitfinex","BTCUSD",1756022932756,0.52501946,115100.0,115090.0,0.41174179]
["bitfinex","BTCUSD",1756022933072,0.00214456,115100.0,115090.0,0.41174179]
["bitfinex","BTCUSD",1756022933271,0.52501946,115100.0,115090.0,0.41174179]
["bitfinex","BTCUSD",1756022933468,1.2216563,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1756022933834,1.3715763,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022933973,1.3976903,115100.0,115090.0,0.21358718]
["bitfinex","BTCUSD",1756022935369,0.3519405,115100.0,115090.0,0.21358718]
["bitfinex","BTCUSD",1756022935571,1.3976903,115100.0,115090.0,0.21358718]
["bitfinex","BTCUSD",1756022935797,0.2020205,115100.0,115090.0,0.21358718]
["bitfinex","BTCUSD",1756022935973,1.2477703,115100.0,115090.0,0.21358718]
["bitfinex","BTCUSD",1756022937524,1.2477703,115100.0,115090.0,0.21354718]
["bitfinex","BTCUSD",1756022938764,1.2477703,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022938928,1.2477703,115100.0,115090.0,0.21354718]
["bitfinex","BTCUSD",1756022940341,1.37859458,115100.0,115090.0,0.21354718]
["bitfinex","BTCUSD",1756022940545,1.37859458,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022940820,1.37859458,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022941331,0.2020205,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022941532,1.37859458,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022942574,0.2020205,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022942942,1.37859458,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022944030,0.98640322,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022944186,1.13616322,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022945944,0.98640322,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022947631,0.99155322,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022950006,1.14131322,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022951912,1.14131322,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022952053,1.14131322,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022952403,0.3569305,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022952606,1.14131322,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022953042,0.3569305,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022953184,1.14131322,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022954787,1.53350458,115100.0,115090.0,0.21342718]
["bitfinex","BTCUSD",1756022955194,1.14131322,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022955621,1.53350458,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022955832,1.14131322,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022957167,1.53350458,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022963234,1.87350458,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022964434,1.87350458,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1756022964906,1.87350458,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022965266,1.87346458,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022965824,1.48127322,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022966464,0.5471705,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022966693,1.48127322,115100.0,115090.0,0.06366718]
["bitfinex","BTCUSD",1756022967046,1.47612322,115100.0,115090.0,0.06567718]
["bitfinex","BTCUSD",1756022967242,1.47612322,115100.0,115090.0,0.00613]
["bitfinex","BTCUSD",1756022967464,1.47612322,115100.0,115090.0,0.00301]
["bitfinex","BTCUSD",1756022968075,1.47812322,115100.0,115090.0,0.00301]
["bitfinex","BTCUSD",1756022969077,1.32840322,115100.0,115090.0,0.00301]
["bitfinex","BTCUSD",1756022970938,0.5440205,115100.0,115090.0,0.00301]
["bitfinex","BTCUSD",1756022971533,0.36825856,115100.0,115090.0,0.23945422]
["bitfinex","BTCUSD",1756022971745,1.32640322,115100.0,115090.0,0.23945422]
["bitfinex","BTCUSD",1756022972907,1.32640322,115100.0,115090.0,0.06567718]
["bitfinex","BTCUSD",1756022973129,1.32840322,115100.0,115090.0,0.06567718]
["bitfinex","BTCUSD",1756022975187,0.93621186,115100.0,115090.0,0.06567718]
["bitfinex","BTCUSD",1756022975415,0.5472405,115100.0,115090.0,0.06567718]
["bitfinex","BTCUSD",1756022975628,0.02825856,115100.0,115090.0,0.32633897]
["bitfinex","BTCUSD",1756022975804,0.00214456,115100.0,115090.0,1.11384169]
["bitfinex","BTCUSD",1756022976013,0.00214456,115100.0,115090.0,0.72165033]
["bitfinex","BTCUSD",1756022976418,0.39433592,115100.0,115090.0,0.72165033]
["bitfinex","BTCUSD",1756022976620,0.00214456,115100.0,115090.0,0.72165033]
["bitfinex","BTCUSD",1756022980059,0.39433592,115100.0,115090.0,0.72165033]
["bitfinex","BTCUSD",1756022980391,0.39433592,115100.0,115090.0,0.32945897]
["bitfinex","BTCUSD",1756022980594,0.39433592,115100.0,115090.0,0.72165033]
["bitfinex","BTCUSD",1756022981545,0.39433592,115100.0,115090.0,0.32945897]
["bitfinex","BTCUSD",1756022981785,0.39433592,115100.0,115090.0,0.72165033]
["bitfinex","BTCUSD",1756022982295,0.00214456,115100.0,115090.0,0.72165033]
["bitfinex","BTCUSD",1756022982497,0.39433592,115100.0,115090.0,0.72165033]
["bitfinex","BTCUSD",1756022983022,0.00214456,115100.0,115090.0,1.05117451]
["bitfinex","BTCUSD",1756022983230,0.00214456,115100.0,115090.0,1.12946635]
["bitfinex","BTCUSD",1756022983436,0.00214456,115100.0,115090.0,1.15557535]
["bitfinex","BTCUSD",1756022985403,0.00214456,115100.0,115090.0,1.54776671]
["bitfinex","BTCUSD",1756022985602,0.00015986,115100.0,115090.0,0.29290079]
["bitfinex","BTCUSD",1756022985832,0.00015986,115100.0,115090.0,1.07728351]
["bitfinex","BTCUSD",1756022986098,0.00015986,115100.0,115090.0,0.70138472]
["bitfinex","BTCUSD",1756022986375,0.00015986,115100.0,115090.0,0.77958563]
["bitfinex","BTCUSD",1756022986903,0.39219136,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1756022987111,0.39419136,115110.0,115100.0,0.42858926]
["bitfinex","BTCUSD",1756022987608,0.002,115110.0,115100.0,0.45469526]
["bitfinex","BTCUSD",1756022988013,0.39219136,115110.0,115100.0,0.45469526]
["bitfinex","BTCUSD",1756022989087,0.39419136,115110.0,115100.0,0.45469526]
["bitfinex","BTCUSD",1756022989543,0.39635136,115110.0,115100.0,0.45469526]
["bitfinex","BTCUSD",1756022989787,0.00416,115110.0,115100.0,0.45469526]
["bitfinex","BTCUSD",1756022989986,0.78854272,115110.0,115100.0,0.45469526]
["bitfinex","BTCUSD",1756022990389,0.39635136,115110.0,115100.0,0.51720682]
["bitfinex","BTCUSD",1756022990616,0.00416,115110.0,115100.0,0.51720682]
["bitfinex","BTCUSD",1756022990816,0.39635136,115110.0,115100.0,0.51720682]
["bitfinex","BTCUSD",1756022991355,0.00416,115110.0,115100.0,0.51720682]
["bitfinex","BTCUSD",1756022991558,0.39635136,115110.0,115100.0,0.51720682]
["bitfinex","BTCUSD",1756022991802,0.39635136,115110.0,115100.0,0.51620682]
["bitfinex","BTCUSD",1756022994159,0.39635136,115110.0,115100.0,0.49991425]
["bitfinex","BTCUSD",1756022994398,0.39635136,115110.0,115100.0,0.51618893]
["bitfinex","BTCUSD",1756022994599,0.39635136,115110.0,115100.0,0.52505954]
["bitfinex","BTCUSD",1756022994996,0.00416,115110.0,115100.0,0.52505954]
["bitfinex","BTCUSD",1756022995345,0.39419136,115110.0,115100.0,0.52505954]
["bitfinex","BTCUSD",1756022996154,0.39419136,115110.0,115100.0,0.9172509]
["bitfinex","BTCUSD",1756022996357,0.39419136,115110.0,115100.0,0.52828954]
["bitfinex","BTCUSD",1756022996731,0.39419136,115110.0,115100.0,0.9204809]
["bitfinex","BTCUSD",1756022997497,0.39419136,115110.0,115100.0,0.52828954]
["bitfinex","BTCUSD",1756022997692,0.39419136,115110.0,115100.0,0.9204809]
["bitfinex","BTCUSD",1756022999051,0.39419136,115110.0,115100.0,0.9172509]
["bitfinex","BTCUSD",1756023000412,0.39419136,115110.0,115100.0,0.95670342]
["bitfinex","BTCUSD",1756023000871,0.39419136,115110.0,115100.0,0.95670611]
["bitfinex","BTCUSD",1756023001918,0.39419136,115110.0,115100.0,0.89419455]
["bitfinex","BTCUSD",1756023002743,0.39419136,115110.0,115100.0,0.50200319]
["bitfinex","BTCUSD",1756023002950,0.39635136,115110.0,115100.0,0.89419455]
["bitfinex","BTCUSD",1756023003162,0.39635136,115110.0,115100.0,0.87791718]
["bitfinex","BTCUSD",1756023003386,0.39635136,115110.0,115100.0,0.89419983]
["bitfinex","BTCUSD",1756023003614,0.79166272,115110.0,115100.0,0.49100786]
["bitfinex","BTCUSD",1756023003840,0.79166272,115110.0,115100.0,0.50066129]
["bitfinex","BTCUSD",1756023005466,0.79166272,115110.0,115100.0,0.49200786]
["bitfinex","BTCUSD",1756023006466,0.00728,115110.0,115100.0,0.49201589]
["bitfinex","BTCUSD",1756023006674,0.79166272,115110.0,115100.0,0.49201589]
["bitfinex","BTCUSD",1756023007544,0.79166272,115110.0,115100.0,0.5702168]
["bitfinex","BTCUSD",1756023011500,0.79166272,115110.0,115100.0,0.57022843]
["bitfinex","BTCUSD",1756023013156,0.00728,115110.0,115100.0,0.57238615]
["bitfinex","BTCUSD",1756023013394,0.39947136,115110.0,115100.0,0.57023615]
["bitfinex","BTCUSD",1756023013740,0.39947136,115110.0,115100.0,0.57023635]
["bitfinex","BTCUSD",1756023014254,0.39947136,115110.0,115100.0,0.53078383]
["bitfinex","BTCUSD",1756023015253,0.39947136,115110.0,115100.0,0.53293383]
["bitfinex","BTCUSD",1756023015490,0.39635136,115110.0,115100.0,0.53293383]
["bitfinex","BTCUSD",1756023015699,0.00416,115110.0,115100.0,0.53293383]
["bitfinex","BTCUSD",1756023015905,0.39635136,115110.0,115100.0,0.53293383]
["bitfinex","BTCUSD",1756023016288,0.39635136,115110.0,115100.0,0.92512519]
["bitfinex","BTCUSD",1756023016703,0.39635136,115110.0,115100.0,0.53293383]
["bitfinex","BTCUSD",1756023017064,0.00416,115110.0,115100.0,0.53293383]
["bitfinex","BTCUSD",1756023017531,0.39635136,115110.0,115100.0,0.53293383]
["bitfinex","BTCUSD",1756023018512,0.39635136,115110.0,115100.0,0.92512519]
["bitfinex","BTCUSD",1756023018718,0.002,115110.0,115100.0,0.92809519]
["bitfinex","BTCUSD",1756023019297,0.39419136,115110.0,115100.0,0.92809519]
["bitfinex","BTCUSD",1756023019874,0.002,115110.0,115100.0,0.92809519]
["bitfinex","BTCUSD",1756023020077,0.002,115110.0,115100.0,0.53590383]
["bitfinex","BTCUSD",1756023020282,0.002,115110.0,115100.0,0.92809519]
["bitfinex","BTCUSD",1756023020503,0.002,115110.0,115100.0,1.71247791]
["bitfinex","BTCUSD",1756023020719,0.0002,115120.0,115110.0,0.95812957]
["bitfinex","BTCUSD",1756023020922,0.0002,115120.0,115110.0,1.3607902]
["bitfinex","BTCUSD",1756023021322,0.0002,115120.0,115110.0,1.28246455]
["bitfinex","BTCUSD",1756023021541,0.0002,115120.0,115110.0,1.30856955]
["bitfinex","BTCUSD",1756023022527,0.0002,115120.0,115110.0,1.38680858]
["bitfinex","BTCUSD",1756023023121,0.0002,115120.0,115110.0,1.38880858]
["bitfinex","BTCUSD",1756023023319,0.0002,115120.0,115110.0,1.38879776]
["bitfinex","BTCUSD",1756023024550,0.0002,115120.0,115110.0,1.39079776]
["bitfinex","BTCUSD",1756023032076,0.0002,115120.0,115110.0,3.0595632]
["bitfinex","BTCUSD",1756023032287,0.0002,115130.0,115120.0,1.35030583]
["bitfinex","BTCUSD",1756023032496,0.0002,115130.0,115120.0,1.68288358]
["bitfinex","BTCUSD",1756023032698,0.0002,115130.0,115120.0,1.68585358]
["bitfinex","BTCUSD",1756023033122,0.0002,115130.0,115120.0,1.71195458]
["bitfinex","BTCUSD",1756023033324,0.0002,115130.0,115120.0,1.61751158]
["bitfinex","BTCUSD",1756023033458,0.0002,115130.0,115120.0,1.63478841]
["bitfinex","BTCUSD",1756023033660,0.0002,115130.0,115120.0,1.63578841]
["bitfinex","BTCUSD",1756023033862,0.0002,115130.0,115120.0,1.65578841]
["bitfinex","BTCUSD",1756023035471,0.0002,115130.0,115120.0,1.73385517]
["bitfinex","BTCUSD",1756023036353,0.0002,115130.0,115120.0,2.00105517]
["bitfinex","BTCUSD",1756023036923,0.0002,115130.0,115120.0,2.04043743]
["bitfinex","BTCUSD",1756023037573,0.0002,115130.0,115120.0,2.11847865]
["bitfinex","BTCUSD",1756023038103,0.0002,115130.0,115120.0,2.11843865]
["bitfinex","BTCUSD",1756023039256,0.0002,115130.0,115120.0,3.58577273]
["bitfinex","BTCUSD",1756023039461,0.0002,115130.0,115120.0,3.65697151]
["bitfinex","BTCUSD",1756023039651,0.0002,115130.0,115120.0,3.76668266]
["bitfinex","BTCUSD",1756023039796,0.0002,115130.0,115120.0,3.61744266]
["bitfinex","BTCUSD",1756023039997,0.0002,115130.0,115120.0,3.76668266]
["bitfinex","BTCUSD",1756023042119,0.0002,115150.0,115140.0,0.17370158]
["bitfinex","BTCUSD",1756023042316,0.00229456,115150.0,115140.0,1.27286868]
["bitfinex","BTCUSD",1756023042520,0.00526456,115150.0,115140.0,1.27286868]
["bitfinex","BTCUSD",1756023042736,0.00526456,115150.0,115140.0,1.27483868]
["bitfinex","BTCUSD",1756023042951,0.00526456,115150.0,115140.0,1.30093668]
["bitfinex","BTCUSD",1756023043191,0.00526456,115150.0,115140.0,1.30089668]
["bitfinex","BTCUSD",1756023043443,0.00229456,115150.0,115140.0,1.30086586]
["bitfinex","BTCUSD",1756023043636,0.00429456,115150.0,115140.0,1.30086586]
["bitfinex","BTCUSD",1756023044420,0.00334456,115150.0,115140.0,1.30383586]
["bitfinex","BTCUSD",1756023045043,0.00234456,115150.0,115140.0,1.30383586]
["bitfinex","BTCUSD",1756023045224,0.00034456,115150.0,115140.0,1.30383586]
["bitfinex","BTCUSD",1756023045417,0.00034456,115150.0,115140.0,1.69602722]
["bitfinex","BTCUSD",1756023045651,0.00034456,115150.0,115140.0,1.63460442]
["bitfinex","BTCUSD",1756023045858,0.00229456,115150.0,115140.0,1.23944306]
["bitfinex","BTCUSD",1756023046082,0.00229456,115150.0,115140.0,1.09028306]
["bitfinex","BTCUSD",1756023046283,0.00526456,115150.0,115140.0,1.23944306]
["bitfinex","BTCUSD",1756023047135,0.00526456,115150.0,115140.0,1.24044306]
["bitfinex","BTCUSD",1756023047337,0.00526456,115150.0,115140.0,1.23847306]
["bitfinex","BTCUSD",1756023048536,0.00526456,115150.0,115140.0,1.31645156]
["bitfinex","BTCUSD",1756023049998,0.00526456,115150.0,115140.0,1.31857156]
["bitfinex","BTCUSD",1756023053354,0.00526456,115150.0,115140.0,1.31857022]
["bitfinex","BTCUSD",1756023054061,0.00526456,115150.0,115140.0,1.31857081]
["bitfinex","BTCUSD",1756023056140,0.00229456,115150.0,115140.0,1.31857081]
["bitfinex","BTCUSD",1756023057374,0.00229456,115150.0,115140.0,1.31849081]
["bitfinex","BTCUSD",1756023057949,0.00229456,115150.0,115140.0,1.31832749]
["bitfinex","BTCUSD",1756023058575,0.00845435,115160.0,115150.0,0.01770544]
["bitfinex","BTCUSD",1756023058780,0.01071985,115160.0,115150.0,0.89821671]
["bitfinex","BTCUSD",1756023059405,0.01071985,115160.0,115150.0,0.90679552]
["bitfinex","BTCUSD",1756023059745,0.01171985,115160.0,115150.0,0.90679552]
["bitfinex","BTCUSD",1756023060160,0.01171985,115160.0,115150.0,0.75771552]
["bitfinex","BTCUSD",1756023060365,0.01171985,115160.0,115150.0,0.90679552]
["bitfinex","BTCUSD",1756023060805,0.01171985,115160.0,115150.0,0.84437211]
["bitfinex","BTCUSD",1756023062356,0.01171985,115160.0,115150.0,0.84440078]
["bitfinex","BTCUSD",1756023062357,0.0063855,115160.0,115150.0,0.84440078]
["bitfinex","BTCUSD",1756023062563,0.01171985,115160.0,115150.0,0.84440078]
["bitfinex","BTCUSD",1756023062778,0.01171985,115160.0,115150.0,0.47830742]
["bitfinex","BTCUSD",1756023062996,0.0063855,115160.0,115150.0,1.34066864]
["bitfinex","BTCUSD",1756023063217,0.0063855,115160.0,115150.0,0.87049878]
["bitfinex","BTCUSD",1756023063594,0.0063855,115160.0,115150.0,0.94847728]
["bitfinex","BTCUSD",1756023064005,0.0063855,115160.0,115150.0,0.92237928]
["bitfinex","BTCUSD",1756023064483,0.0063855,115160.0,115150.0,0.92449928]
["bitfinex","BTCUSD",1756023065476,0.0063855,115160.0,115150.0,0.53230792]
["bitfinex","BTCUSD",1756023065702,0.0063855,115160.0,115150.0,0.92449928]
["bitfinex","BTCUSD",1756023066775,0.0032655,115160.0,115150.0,0.92449928]
["bitfinex","BTCUSD",1756023068869,0.0032655,115160.0,115150.0,0.95059728]
["bitfinex","BTCUSD",1756023071520,0.0032655,115160.0,115150.0,0.95356728]
["bitfinex","BTCUSD",1756023072665,0.0032655,115160.0,115150.0,0.95358809]
["bitfinex","BTCUSD",1756023076413,0.0011255,115160.0,115150.0,0.95358809]
["bitfinex","BTCUSD",1756023078002,0.0011255,115160.0,115150.0,0.56139673]
["bitfinex","BTCUSD",1756023078202,0.0011255,115160.0,115150.0,0.95358809]
["bitfinex","BTCUSD",1756023081099,0.78759822,115160.0,115150.0,0.40076792]
["bitfinex","BTCUSD",1756023081320,0.79067822,115160.0,115150.0,0.54760792]
["bitfinex","BTCUSD",1756023081532,0.0062955,115160.0,115150.0,0.54760792]
["bitfinex","BTCUSD",1756023081725,0.79067822,115160.0,115150.0,0.54760792]
["bitfinex","BTCUSD",1756023082478,0.79067822,115160.0,115150.0,0.53131318]
["bitfinex","BTCUSD",1756023082680,0.79067822,115160.0,115150.0,0.54761167]
["bitfinex","BTCUSD",1756023083945,0.78438272,115160.0,115150.0,0.54761167]
["bitfinex","BTCUSD",1756023084149,0.78647272,115160.0,115150.0,0.55068167]
["bitfinex","BTCUSD",1756023084561,0.78647272,115160.0,115150.0,0.55280167]
["bitfinex","BTCUSD",1756023088686,0.00209,115160.0,115150.0,0.55280167]
["bitfinex","BTCUSD",1756023088906,0.17637004,115170.0,115160.0,0.17367141]
["bitfinex","BTCUSD",1756023089119,1.35550571,115170.0,115160.0,0.22782179]
["bitfinex","BTCUSD",1756023089332,1.35451233,115170.0,115160.0,0.22782179]
["bitfinex","BTCUSD",1756023090112,1.35551233,115170.0,115160.0,0.22782179]
["bitfinex","BTCUSD",1756023090316,1.35751233,115170.0,115160.0,0.22782179]
["bitfinex","BTCUSD",1756023091493,1.35579233,115170.0,115160.0,0.22782179]
["bitfinex","BTCUSD",1756023092515,1.35579233,115170.0,115160.0,0.2115233]
["bitfinex","BTCUSD",1756023092716,1.35579233,115170.0,115160.0,0.22782684]
["bitfinex","BTCUSD",1756023093683,0.96360097,115170.0,115160.0,0.07890684]
["bitfinex","BTCUSD",1756023093912,1.35579233,115170.0,115160.0,0.22778684]
["bitfinex","BTCUSD",1756023095069,2.53408641,115170.0,115160.0,0.07890684]
["bitfinex","BTCUSD",1756023095285,2.53408641,115170.0,115160.0,0.01630354]
["bitfinex","BTCUSD",1756023095489,2.68296641,115170.0,115160.0,0.06325133]
["bitfinex","BTCUSD",1756023095689,2.70906641,115170.0,115160.0,0.04694779]
["bitfinex","BTCUSD",1756023095904,3.04906641,115170.0,115160.0,0.04694779]
["bitfinex","BTCUSD",1756023096110,3.20271116,115170.0,115160.0,0.0313079]
["bitfinex","BTCUSD",1756023096694,0.51367141,115160.0,115150.0,0.06465323]
["bitfinex","BTCUSD",1756023096895,2.87062957,115160.0,115150.0,0.06465323]
["bitfinex","BTCUSD",1756023098047,2.89673257,115160.0,115150.0,0.06465323]
["bitfinex","BTCUSD",1756023098299,1.86903849,115160.0,115150.0,0.06465323]
["bitfinex","BTCUSD",1756023099408,1.86903849,115160.0,115150.0,0.01770544]
["bitfinex","BTCUSD",1756023099889,0.69246441,115160.0,115150.0,0.01770544]
["bitfinex","BTCUSD",1756023100141,3.04561257,115160.0,115150.0,0.01770544]
["bitfinex","BTCUSD",1756023104101,3.05361257,115160.0,115150.0,0.01970544]
["bitfinex","BTCUSD",1756023105919,3.0649686,115160.0,115150.0,0.01970544]
["bitfinex","BTCUSD",1756023106811,3.15185335,115160.0,115150.0,0.01970544]
["bitfinex","BTCUSD",1756023107904,3.15181335,115160.0,115150.0,0.01970544]
["bitfinex","BTCUSD",1756023112056,3.14045732,115160.0,115150.0,0.01970544]
["bitfinex","BTCUSD",1756023114265,0.78730916,115160.0,115150.0,0.01970544]
["bitfinex","BTCUSD",1756023114470,2.99161732,115160.0,115150.0,0.01970544]
["bitfinex","BTCUSD",1756023114708,3.14041732,115160.0,115150.0,0.01970544]
["bitfinex","BTCUSD",1756023114909,2.98989732,115160.0,115150.0,0.01970544]
["bitfinex","BTCUSD",1756023115115,3.13869732,115160.0,115150.0,0.01970544]
["bitfinex","BTCUSD",1756023115531,3.13869732,115160.0,115150.0,0.0359638]
["bitfinex","BTCUSD",1756023117449,2.98989732,115160.0,115150.0,0.0359638]
["bitfinex","BTCUSD",1756023117654,3.13869732,115160.0,115150.0,0.0359638]
["bitfinex","BTCUSD",1756023121688,3.13869732,115160.0,115150.0,0.03597956]
["bitfinex","BTCUSD",1756023122366,3.13869732,115160.0,115150.0,0.03598006]
["bitfinex","BTCUSD",1756023125430,3.17634355,115160.0,115150.0,0.03598006]
["bitfinex","BTCUSD",1756023125847,3.19379257,115160.0,115150.0,0.03598006]
["bitfinex","BTCUSD",1756023126269,3.20738397,115160.0,115150.0,0.03598006]
["bitfinex","BTCUSD",1756023126694,0.17370158,115140.0,115130.0,0.04694779]
["bitfinex","BTCUSD",1756023126906,0.51371666,115130.0,115110.0,0.04694779]
["bitfinex","BTCUSD",1756023127113,0.3278261,115120.0,115110.0,0.05018779]
["bitfinex","BTCUSD",1756023127315,1.49906583,115120.0,115110.0,0.05218779]
["bitfinex","BTCUSD",1756023128340,2.68435528,115120.0,115110.0,0.05231329]
["bitfinex","BTCUSD",1756023129102,3.02535528,115120.0,115110.0,0.05431329]
["bitfinex","BTCUSD",1756023129327,3.02535528,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023129522,3.05046728,115120.0,115110.0,0.0063655]
["bitfinex","BTCUSD",1756023129722,3.05046728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023129924,3.05146728,115120.0,115110.0,0.0063655]
["bitfinex","BTCUSD",1756023130507,3.05346728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023132124,3.05346728,115120.0,115110.0,0.0053655]
["bitfinex","BTCUSD",1756023132331,3.05571728,115120.0,115110.0,0.0021255]
["bitfinex","BTCUSD",1756023132696,3.05553728,115120.0,115110.0,0.0021255]
["bitfinex","BTCUSD",1756023139125,3.05549728,115120.0,115110.0,0.0052155]
["bitfinex","BTCUSD",1756023139944,0.70234912,115120.0,115110.0,0.0052155]
["bitfinex","BTCUSD",1756023140151,3.05549728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023141391,2.90677728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023141583,3.05549728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023142100,3.05342728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023142318,2.90470728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023142507,3.05342728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023143818,0.55155912,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023144043,3.05342728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023146310,3.05542728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023155652,2.90670728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023155898,3.05538728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023164430,3.05538728,115120.0,115110.0,0.0021255]
["bitfinex","BTCUSD",1756023165340,3.05538728,115120.0,115110.0,0.0073655]
["bitfinex","BTCUSD",1756023169486,3.05538728,115120.0,115110.0,0.0021255]
["bitfinex","BTCUSD",1756023169740,0.70223912,115120.0,115110.0,0.0021255]
["bitfinex","BTCUSD",1756023169961,3.05538728,115120.0,115110.0,0.0021255]
["bitfinex","BTCUSD",1756023170430,3.05538728,115120.0,115110.0,0.0053555]
["bitfinex","BTCUSD",1756023170851,3.05538728,115120.0,115110.0,0.0021255]
["bitfinex","BTCUSD",1756023171194,3.05538728,115120.0,115110.0,0.0074155]
["bitfinex","BTCUSD",1756023172039,3.05538728,115120.0,115110.0,0.0021255]
["bitfinex","BTCUSD",1756023173437,3.05538728,115120.0,115110.0,0.0053555]
["bitfinex","BTCUSD",1756023174406,3.05538728,115120.0,115110.0,0.0021255]
["bitfinex","BTCUSD",1756023175124,3.05338728,115120.0,115110.0,0.0074155]
["bitfinex","BTCUSD",1756023175340,0.70011912,115120.0,115110.0,0.05441829]
["bitfinex","BTCUSD",1756023175563,0.69136375,115120.0,115110.0,0.05441829]
["bitfinex","BTCUSD",1756023175785,1.45848626,115120.0,115110.0,0.05441829]
["bitfinex","BTCUSD",1756023176011,1.85067762,115120.0,115110.0,0.05441829]
["bitfinex","BTCUSD",1756023178699,0.67410354,115120.0,115110.0,0.05441829]
["bitfinex","BTCUSD",1756023178914,1.85067762,115120.0,115110.0,0.05441829]
["bitfinex","BTCUSD",1756023179357,1.85067762,115120.0,115110.0,0.08574833]
["bitfinex","BTCUSD",1756023183141,3.28905159,115120.0,115110.0,0.08045833]
["bitfinex","BTCUSD",1756023183371,3.28905159,115120.0,115110.0,0.0021255]
["bitfinex","BTCUSD",1756023183600,3.31516859,115120.0,115110.0,0.0021255]
["bitfinex","BTCUSD",1756023184049,3.31316859,115120.0,115110.0,0.0011255]
["bitfinex","BTCUSD",1756023184248,3.31216859,115120.0,115110.0,0.0001255]
["bitfinex","BTCUSD",1756023184462,0.17379214,115080.0,115070.0,0.00323]
["bitfinex","BTCUSD",1756023184666,1.50160172,115080.0,115070.0,0.00543456]
["bitfinex","BTCUSD",1756023184866,1.49888622,115080.0,115070.0,0.00543456]
["bitfinex","BTCUSD",1756023185854,1.49888622,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023186059,0.32231214,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023186270,1.49888622,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023186707,1.49988622,115080.0,115070.0,0.01043456]
["bitfinex","BTCUSD",1756023188018,2.6784403,115080.0,115070.0,0.01043456]
["bitfinex","BTCUSD",1756023188245,2.6784403,115080.0,115070.0,0.00514456]
["bitfinex","BTCUSD",1756023188597,2.6784403,115080.0,115070.0,0.00837456]
["bitfinex","BTCUSD",1756023188983,1.84186622,115080.0,115070.0,0.00837456]
["bitfinex","BTCUSD",1756023189205,3.0184403,115080.0,115070.0,0.00837456]
["bitfinex","BTCUSD",1756023189423,1.86798622,115080.0,115070.0,0.00837456]
["bitfinex","BTCUSD",1756023189643,3.30598019,115080.0,115070.0,0.00514456]
["bitfinex","BTCUSD",1756023190571,3.30498019,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023190996,3.30598019,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023191213,3.30498019,115080.0,115070.0,0.00014456]
["bitfinex","BTCUSD",1756023191668,3.30698019,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023192117,3.30598019,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023192329,3.30798019,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023192536,3.23972372,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023192767,2.4567971,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023193229,2.4703979,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023195765,2.3218779,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023196014,2.4684379,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023197214,2.4684379,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023197418,2.4684379,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023200971,2.4684379,115080.0,115070.0,0.00436456]
["bitfinex","BTCUSD",1756023201376,2.4684379,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023203375,2.4548371,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023205144,2.3063171,115080.0,115070.0,0.00436456]
["bitfinex","BTCUSD",1756023205360,2.4548771,115080.0,115070.0,0.00436456]
["bitfinex","BTCUSD",1756023206411,2.4548771,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023206623,2.46847716,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023208373,0.30339695,115080.0,115070.0,0.00650456]
["bitfinex","BTCUSD",1756023208546,1.41188656,115080.0,115070.0,0.00650456]
["bitfinex","BTCUSD",1756023208786,1.3982865,115080.0,115070.0,0.00650456]
["bitfinex","BTCUSD",1756023209163,1.7382865,115080.0,115070.0,0.00650456]
["bitfinex","BTCUSD",1756023210181,1.5897265,115080.0,115070.0,0.00650456]
["bitfinex","BTCUSD",1756023210381,1.7382865,115080.0,115070.0,0.00650456]
["bitfinex","BTCUSD",1756023210740,1.5897265,115080.0,115070.0,0.00650456]
["bitfinex","BTCUSD",1756023210944,1.7382865,115080.0,115070.0,0.00650456]
["bitfinex","BTCUSD",1756023211147,1.5897265,115080.0,115070.0,0.00650456]
["bitfinex","BTCUSD",1756023211347,1.7382865,115080.0,115070.0,0.00650456]
["bitfinex","BTCUSD",1756023211548,1.56449436,115080.0,115070.0,0.1803118]
["bitfinex","BTCUSD",1756023211953,1.7382865,115080.0,115070.0,0.00650456]
["bitfinex","BTCUSD",1756023212658,1.41593436,115080.0,115070.0,0.1803118]
["bitfinex","BTCUSD",1756023212863,1.04004718,115080.0,115070.0,0.1793118]
["bitfinex","BTCUSD",1756023213128,0.70004718,115080.0,115070.0,0.1793118]
["bitfinex","BTCUSD",1756023213338,0.67192718,115080.0,115070.0,0.1793118]
["bitfinex","BTCUSD",1756023213521,0.67292718,115080.0,115070.0,0.1793118]
["bitfinex","BTCUSD",1756023214134,0.52340718,115080.0,115070.0,0.1793118]
["bitfinex","BTCUSD",1756023214341,0.67392718,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023214543,0.52540718,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023214748,0.67392718,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023214953,0.52540718,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023215364,0.67392718,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023216210,0.84771932,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023216430,0.84771932,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023216638,1.3711265,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023217755,1.3711265,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023218274,1.2226065,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023218478,1.3711265,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023218896,1.19733436,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023219047,1.19733436,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023220170,1.3731065,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023220579,1.3711265,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023226498,0.32431214,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023226710,1.3711265,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023226905,1.3711265,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023227095,1.19733436,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023228341,1.3711265,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023228533,1.3710865,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023229194,1.3730665,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023229628,0.32427214,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023229830,1.3710865,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023230462,1.3730665,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023234971,1.3710865,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023235763,0.15048,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023236003,1.20262871,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023236211,1.19729436,115080.0,115070.0,0.1813118]
["bitfinex","BTCUSD",1756023237268,1.3710865,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023241063,1.3730865,115080.0,115070.0,0.00750456]
["bitfinex","BTCUSD",1756023241269,1.3730865,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023241466,1.3730865,115080.0,115070.0,0.00511456]
["bitfinex","BTCUSD",1756023242078,1.3730865,115080.0,115070.0,0.00720456]
["bitfinex","BTCUSD",1756023243013,0.002,115080.0,115070.0,0.1810118]
["bitfinex","BTCUSD",1756023243428,0.002,115080.0,115070.0,0.85390703]
["bitfinex","BTCUSD",1756023243769,0.002,115080.0,115070.0,0.33049985]
["bitfinex","BTCUSD",1756023243950,0.002,115080.0,115070.0,1.01871105]
["bitfinex","BTCUSD",1756023244612,0.002,115080.0,115070.0,0.49530387]
["bitfinex","BTCUSD",1756023247748,0.001,115080.0,115070.0,0.50201219]
["bitfinex","BTCUSD",1756023247959,0.002,115080.0,115070.0,0.50601219]
["bitfinex","BTCUSD",1756023248318,0.001,115080.0,115070.0,0.50601219]
["bitfinex","BTCUSD",1756023248717,0.002,115080.0,115070.0,0.50701219]
["bitfinex","BTCUSD",1756023250167,0.002,115080.0,115070.0,0.50699771]
["bitfinex","BTCUSD",1756023250716,0.002,115080.0,115070.0,0.50699757]
["bitfinex","BTCUSD",1756023253624,0.002,115080.0,115070.0,1.03040475]
["bitfinex","BTCUSD",1756023253824,0.002,115080.0,115070.0,0.96780145]
["bitfinex","BTCUSD",1756023254397,0.002,115080.0,115070.0,1.04577995]
["bitfinex","BTCUSD",1756023254684,0.002,115080.0,115070.0,0.96780145]
["bitfinex","BTCUSD",1756023255750,0.002,115080.0,115070.0,0.44439427]
["bitfinex","BTCUSD",1756023255960,0.002,115080.0,115070.0,0.96780145]
["bitfinex","BTCUSD",1756023256995,0.00082627,115080.0,115070.0,0.44439427]
["bitfinex","BTCUSD",1756023257200,0.00082627,115080.0,115070.0,0.96780145]
["bitfinex","BTCUSD",1756023258691,0.00082627,115080.0,115070.0,0.44439427]
["bitfinex","BTCUSD",1756023258896,0.00082627,115080.0,115070.0,0.96780145]
["bitfinex","BTCUSD",1756023260161,0.00082627,115080.0,115070.0,0.95149205]
["bitfinex","BTCUSD",1756023260375,0.00082627,115080.0,115070.0,1.00690816]
["bitfinex","BTCUSD",1756023260812,0.00082627,115080.0,115070.0,0.48350098]
["bitfinex","BTCUSD",1756023261079,0.00082627,115080.0,115070.0,1.00690816]
["bitfinex","BTCUSD",1756023262216,0.00082627,115080.0,115070.0,0.99819984]
["bitfinex","BTCUSD",1756023262868,0.00082627,115080.0,115070.0,0.47475266]
["bitfinex","BTCUSD",1756023263087,0.00082627,115080.0,115070.0,0.84971984]
["bitfinex","BTCUSD",1756023263296,0.00082627,115080.0,115070.0,0.47475266]
["bitfinex","BTCUSD",1756023263504,0.00082627,115080.0,115070.0,0.99815984]
["bitfinex","BTCUSD",1756023264578,0.00082627,115080.0,115070.0,0.47475266]
["bitfinex","BTCUSD",1756023264801,0.00082627,115080.0,115070.0,1.25910944]
["bitfinex","BTCUSD",1756023266140,0.00082627,115080.0,115070.0,0.71849105]
["bitfinex","BTCUSD",1756023266352,0.00082627,115080.0,115070.0,0.86693105]
["bitfinex","BTCUSD",1756023268053,0.00082627,115080.0,115070.0,1.25910944]
["bitfinex","BTCUSD",1756023268718,0.00082627,115080.0,115070.0,0.47475266]
["bitfinex","BTCUSD",1756023268930,0.00028361,115080.0,115070.0,1.25910944]
["bitfinex","BTCUSD",1756023269343,0.00028361,115080.0,115070.0,0.86693105]
["bitfinex","BTCUSD",1756023269710,0.00028361,115080.0,115070.0,0.94490955]
["bitfinex","BTCUSD",1756023270358,0.00028361,115080.0,115070.0,0.92861568]
["bitfinex","BTCUSD",1756023270589,0.00028361,115080.0,115070.0,0.94491307]
["bitfinex","BTCUSD",1756023273757,0.00028361,115080.0,115070.0,0.40430178]
["bitfinex","BTCUSD",1756023273963,0.00028361,115080.0,115070.0,0.94492017]
["bitfinex","BTCUSD",1756023274244,0.00028361,115080.0,115070.0,1.33709856]
["bitfinex","BTCUSD",1756023275247,0.00028361,115080.0,115070.0,0.40430178]
["bitfinex","BTCUSD",1756023275459,0.00028361,115080.0,115070.0,0.94492017]
["bitfinex","BTCUSD",1756023275897,0.00028361,115080.0,115070.0,0.55270178]
["bitfinex","BTCUSD",1756023276371,0.00028361,115080.0,115070.0,0.94488017]
["bitfinex","BTCUSD",1756023277853,0.00028361,115080.0,115070.0,0.55270178]
["bitfinex","BTCUSD",1756023278060,0.00028361,115080.0,115070.0,0.94488017]
["bitfinex","BTCUSD",1756023278269,0.00028361,115080.0,115070.0,0.40430178]
["bitfinex","BTCUSD",1756023278440,0.00028361,115080.0,115070.0,0.94488017]
["bitfinex","BTCUSD",1756023279079,7.65e-05,115080.0,115070.0,0.53639729]
["bitfinex","BTCUSD",1756023279281,7.65e-05,115080.0,115070.0,0.92857568]
["bitfinex","BTCUSD",1756023280376,7.65e-05,115080.0,115070.0,0.38799729]
["bitfinex","BTCUSD",1756023280589,0.78641328,115080.0,115070.0,0.49221505]
["bitfinex","BTCUSD",1756023282583,0.78641328,115080.0,115070.0,0.49527505]
["bitfinex","BTCUSD",1756023282783,0.0020565,115080.0,115070.0,0.49527505]
["bitfinex","BTCUSD",1756023283001,1.36002816,115080.0,115070.0,0.08312306]
["bitfinex","BTCUSD",1756023283214,1.35469381,115080.0,115070.0,0.06781367]
["bitfinex","BTCUSD",1756023284517,1.22439368,115080.0,115070.0,0.06781367]
["bitfinex","BTCUSD",1756023285265,1.04829154,115080.0,115070.0,0.06781367]
["bitfinex","BTCUSD",1756023285489,1.04829154,115080.0,115070.0,0.24162091]
["bitfinex","BTCUSD",1756023285702,1.04829154,115080.0,115070.0,0.06781367]
["bitfinex","BTCUSD",1756023285703,1.22208368,115080.0,115070.0,0.06781367]
["bitfinex","BTCUSD",1756023286259,0.69896616,115080.0,115070.0,0.06781367]
["bitfinex","BTCUSD",1756023287026,0.52517402,115080.0,115070.0,0.24162091]
["bitfinex","BTCUSD",1756023287606,0.69896616,115080.0,115070.0,0.24162091]
["bitfinex","BTCUSD",1756023287811,0.69896616,115080.0,115070.0,0.06781367]
["bitfinex","BTCUSD",1756023288374,1.22439368,115080.0,115070.0,0.15354456]
["bitfinex","BTCUSD",1756023289147,1.22208368,115080.0,115070.0,0.15354456]
["bitfinex","BTCUSD",1756023289520,1.22208368,115080.0,115070.0,0.20049045]
["bitfinex","BTCUSD",1756023290146,1.22208368,115080.0,115070.0,0.05209045]
["bitfinex","BTCUSD",1756023292303,1.22208368,115080.0,115070.0,0.20049045]
["bitfinex","BTCUSD",1756023293047,0.17584864,115080.0,115070.0,0.20049045]
["bitfinex","BTCUSD",1756023293253,0.70168166,115080.0,115070.0,0.20049045]
["bitfinex","BTCUSD",1756023293594,0.69896616,115080.0,115070.0,0.20049045]
["bitfinex","BTCUSD",1756023293792,1.22208368,115080.0,115070.0,0.20049045]
["bitfinex","BTCUSD",1756023296066,1.22208368,115080.0,115070.0,0.05209045]
["bitfinex","BTCUSD",1756023296933,1.22439368,115080.0,115070.0,0.05209045]
["bitfinex","BTCUSD",1756023299673,0.17584864,115080.0,115070.0,0.05209045]
["bitfinex","BTCUSD",1756023299883,1.22479918,115080.0,115070.0,0.05209045]
["bitfinex","BTCUSD",1756023300090,1.22439368,115080.0,115070.0,0.05209045]
["bitfinex","BTCUSD",1756023300741,1.23315645,115080.0,115070.0,0.05209045]
["bitfinex","BTCUSD",1756023300944,1.25927545,115080.0,115070.0,0.05209045]
["bitfinex","BTCUSD",1756023301353,1.59927545,115080.0,115070.0,0.05209045]
["bitfinex","BTCUSD",1756023301802,1.59927545,115080.0,115070.0,0.00514456]
["bitfinex","BTCUSD",1756023302010,1.59919895,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023302419,1.60019895,115080.0,115070.0,0.00514456]
["bitfinex","BTCUSD",1756023302830,1.59919895,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023303237,1.59919895,115080.0,115070.0,0.00014456]
["bitfinex","BTCUSD",1756023303655,1.60019895,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023304052,2.12331647,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023304206,1.60119895,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023304810,1.74959895,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023306244,0.70336391,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023306457,3.05802413,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023306678,0.70336391,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023306918,3.05802413,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023309045,3.14490888,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023309680,0.79024866,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023309886,3.14490888,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023310297,3.1623579,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023311324,3.1613579,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023311526,3.1633579,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023311774,3.25022755,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023312349,3.24922755,115080.0,115070.0,0.00014456]
["bitfinex","BTCUSD",1756023312550,3.11442843,115080.0,115070.0,0.00014456]
["bitfinex","BTCUSD",1756023312756,3.26382843,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023314492,2.47921779,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023314698,0.90916821,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023314878,2.47921779,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023317020,0.76076821,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023317225,2.47921779,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023318229,2.32850779,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023318431,2.32850779,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023318432,0.37367479,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023318663,0.88342377,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023319020,1.40677363,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023319229,1.39801086,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023319451,0.35131114,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023319659,1.39601086,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023319861,0.872661,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023320076,0.871661,115080.0,115070.0,0.00543456]
["bitfinex","BTCUSD",1756023320275,1.211661,115080.0,115070.0,0.00543456]
["bitfinex","BTCUSD",1756023320396,1.212661,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023320603,1.211661,115080.0,115070.0,0.00543456]
["bitfinex","BTCUSD",1756023320851,1.73501086,115080.0,115070.0,0.00543456]
["bitfinex","BTCUSD",1756023321046,1.73601086,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023321204,0.68931114,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023321410,1.211661,115080.0,115070.0,0.00543456]
["bitfinex","BTCUSD",1756023321812,1.212661,115080.0,115070.0,0.00643456]
["bitfinex","BTCUSD",1756023322044,1.213661,115080.0,115070.0,0.00843456]
["bitfinex","BTCUSD",1756023322256,1.065261,115080.0,115070.0,0.00843456]
["bitfinex","BTCUSD",1756023322420,1.213701,115080.0,115070.0,0.00843456]
["bitfinex","BTCUSD",1756023322831,1.73705086,115080.0,115070.0,0.00843456]
["bitfinex","BTCUSD",1756023324779,0.69035114,115080.0,115070.0,0.00843456]
["bitfinex","BTCUSD",1756023324993,1.73705086,115080.0,115070.0,0.00843456]
["bitfinex","BTCUSD",1756023325177,0.69035114,115080.0,115070.0,0.00843456]
["bitfinex","BTCUSD",1756023325335,1.73705086,115080.0,115070.0,0.00843456]
["bitfinex","BTCUSD",1756023327262,0.69035114,115080.0,115070.0,0.00843456]
["bitfinex","BTCUSD",1756023327450,0.69035114,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023327451,1.73904086,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023328211,0.69234114,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023328420,1.73904086,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023329444,0.69234114,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023329629,1.73904086,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023330854,0.69234114,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023330984,1.73904086,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023331388,1.59060086,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023331592,1.73900086,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023331814,1.59060086,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023332037,1.73701086,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023332919,1.58861086,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023333126,1.73701086,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023333730,0.516519,115080.0,115070.0,0.00834456]
["bitfinex","BTCUSD",1756023333932,1.065261,115080.0,115070.0,0.05529045]
["bitfinex","BTCUSD",1756023334134,1.213661,115080.0,115070.0,0.22909769]
["bitfinex","BTCUSD",1756023334881,0.002,115080.0,115070.0,0.8393323]
["bitfinex","BTCUSD",1756023335088,0.002,115080.0,115070.0,0.85505552]
["bitfinex","BTCUSD",1756023335310,0.002,115080.0,115070.0,0.33170566]
["bitfinex","BTCUSD",1756023335457,0.002,115080.0,115070.0,0.85505552]
["bitfinex","BTCUSD",1756023335664,0.002,115080.0,115070.0,0.33170566]
["bitfinex","BTCUSD",1756023335866,0.002,115080.0,115070.0,0.85505552]
["bitfinex","BTCUSD",1756023336078,0.67174986,115090.0,115080.0,0.17379214]
["bitfinex","BTCUSD",1756023336288,0.67174986,115090.0,115080.0,0.22586383]
["bitfinex","BTCUSD",1756023336682,0.1484,115090.0,115080.0,0.74921369]
["bitfinex","BTCUSD",1756023337694,0.1484,115090.0,115080.0,0.22586383]
["bitfinex","BTCUSD",1756023337837,0.1484,115090.0,115080.0,0.74921369]
["bitfinex","BTCUSD",1756023338261,0.1494,115090.0,115080.0,0.75021369]
["bitfinex","BTCUSD",1756023339300,0.1494,115090.0,115080.0,0.22686383]
["bitfinex","BTCUSD",1756023339865,0.1494,115090.0,115080.0,0.75021369]
["bitfinex","BTCUSD",1756023340088,0.1494,115090.0,115080.0,0.22686383]
["bitfinex","BTCUSD",1756023340535,0.001,115090.0,115080.0,0.75021369]
["bitfinex","BTCUSD",1756023340736,0.14936,115090.0,115080.0,0.75021369]
["bitfinex","BTCUSD",1756023341626,0.14936,115090.0,115080.0,0.22686383]
["bitfinex","BTCUSD",1756023341832,0.001,115090.0,115080.0,0.83709844]
["bitfinex","BTCUSD",1756023342027,0.001,115090.0,115080.0,1.3604483]
["bitfinex","BTCUSD",1756023342354,0.001,115090.0,115080.0,1.52460572]
["bitfinex","BTCUSD",1756023342622,0.001,115090.0,115080.0,1.79180572]
["bitfinex","BTCUSD",1756023342862,0.001,115090.0,115080.0,0.44134889]
["bitfinex","BTCUSD",1756023343089,0.001,115090.0,115080.0,1.48804861]
["bitfinex","BTCUSD",1756023343321,0.15369435,115110.0,115080.0,1.48804861]
["bitfinex","BTCUSD",1756023343322,0.15369435,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1756023343582,0.15369435,115110.0,115100.0,0.83291536]
["bitfinex","BTCUSD",1756023343789,0.00533435,115110.0,115100.0,0.83601536]
["bitfinex","BTCUSD",1756023345021,0.00533435,115110.0,115100.0,0.83801536]
["bitfinex","BTCUSD",1756023345240,0.00633435,115110.0,115100.0,0.83801536]
["bitfinex","BTCUSD",1756023345644,0.1810812,115110.0,115100.0,0.05701881]
["bitfinex","BTCUSD",1756023345840,0.70107671,115110.0,115100.0,0.05181881]
["bitfinex","BTCUSD",1756023346262,0.70107671,115110.0,115100.0,0.05701881]
["bitfinex","BTCUSD",1756023346750,0.32410685,115110.0,115100.0,0.05701881]
["bitfinex","BTCUSD",1756023348548,0.32608685,115110.0,115100.0,0.05701881]
["bitfinex","BTCUSD",1756023349395,0.84943671,115110.0,115100.0,0.05701881]
["bitfinex","BTCUSD",1756023349621,0.84943671,115110.0,115100.0,0.05181881]
["bitfinex","BTCUSD",1756023349847,0.85170671,115110.0,115100.0,0.05181881]
["bitfinex","BTCUSD",1756023350060,0.85170671,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1756023350273,0.84939671,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1756023352175,0.32604685,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1756023352407,0.84939671,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1756023353293,0.84939671,115110.0,115100.0,0.0362046]
["bitfinex","BTCUSD",1756023353534,0.85170671,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1756023354387,0.87782071,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1756023355061,0.87551071,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1756023357300,0.20384085,115110.0,115100.0,0.0362046]
["bitfinex","BTCUSD",1756023357529,0.87551071,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1756023357869,0.87551071,115110.0,115100.0,0.0082]
["bitfinex","BTCUSD",1756023358343,0.87551071,115110.0,115100.0,0.0394046]
["bitfinex","BTCUSD",1756023358663,0.87551071,115110.0,115100.0,0.0362046]
["bitfinex","BTCUSD",1756023360111,0.84939671,115110.0,115100.0,0.0362046]
["bitfinex","BTCUSD",1756023360318,1.37274657,115110.0,115100.0,0.0362046]
["bitfinex","BTCUSD",1756023360530,1.71505657,115110.0,115100.0,0.0362046]
["bitfinex","BTCUSD",1756023360740,1.71505657,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1756023361384,2.42960985,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1756023361793,2.45572885,115110.0,115100.0,0.005]
["bitfinex","BTCUSD",1756023362211,2.45472885,115110.0,115100.0,0.003]
["bitfinex","BTCUSD",1756023362626,0.17379214,115080.0,115070.0,0.04696337]
["bitfinex","BTCUSD",1756023362832,1.37097186,115080.0,115070.0,0.04696337]
["bitfinex","BTCUSD",1756023363034,1.37097186,115080.0,115070.0,0.00014456]
["bitfinex","BTCUSD",1756023363238,0.847622,115080.0,115070.0,0.00014456]
["bitfinex","BTCUSD",1756023363446,1.37097186,115080.0,115070.0,0.00334456]
["bitfinex","BTCUSD",1756023363661,0.32427214,115080.0,115070.0,0.00548456]
["bitfinex","BTCUSD",1756023363877,1.37097186,115080.0,115070.0,0.00548456]
["bitfinex","BTCUSD",1756023364077,1.71411186,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023364282,1.71197186,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023364486,1.71193186,115080.0,115070.0,0.00848456]
["bitfinex","BTCUSD",1756023365883,1.71293186,115080.0,115070.0,0.00948456]
["bitfinex","BTCUSD",1756023366098,0.66623214,115080.0,115070.0,0.00948456]
["bitfinex","BTCUSD",1756023366299,1.71293186,115080.0,115070.0,0.00948456]
["bitfinex","BTCUSD",1756023366496,1.71293186,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023367665,0.66623214,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023367900,1.71293186,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023370571,1.72186253,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023371465,1.72400253,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023372833,1.72186253,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023373307,1.72400253,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023373514,1.72186253,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023375151,0.67516281,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023375539,1.72186253,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023381312,1.72399253,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023383487,2.33422714,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023383719,2.42109679,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023383904,1.89774693,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023384503,0.76421756,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023384720,1.81091728,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023385279,0.79034156,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023385487,1.83491128,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023392987,2.35826114,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023393188,2.44726079,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023393992,2.46470981,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023394397,2.46370981,115080.0,115070.0,0.00314456]
["bitfinex","BTCUSD",1756023394653,2.46470981,115080.0,115070.0,0.00414456]
["bitfinex","BTCUSD",1756023394843,2.46370981,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023395269,2.46470981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023396110,2.47831005,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023398454,2.61749543,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023399159,2.56470981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023399990,2.46470981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023400220,2.56470981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023400655,2.46470981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023401079,2.56470981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023401528,2.56270981,115080.0,115070.0,0.00014456]
["bitfinex","BTCUSD",1756023401729,2.56470981,115080.0,115070.0,0.00114456]
["bitfinex","BTCUSD",1756023401927,2.56570981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023402333,2.57931137,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023406247,2.47931137,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023406740,2.57931137,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023408166,2.42886137,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023408388,2.57932137,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023408861,2.57718137,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023409087,2.42886137,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023409312,2.56357981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023410157,2.46357981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023410384,2.56357981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023410846,2.46357981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023411055,2.56357981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023412078,2.41525981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023412282,2.56357981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023412510,2.57718118,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023414123,2.47718118,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023414265,2.57718118,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023416483,2.47718118,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023416744,2.57718118,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023417189,2.47718118,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023421151,2.46357981,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023422418,3.24882237,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023424424,3.26242382,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023427263,3.28115922,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023429221,3.26755777,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023430295,0.91226563,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023430502,3.26755777,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023432654,3.28115933,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023434560,3.34799933,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023438031,3.19967933,115080.0,115070.0,0.00522456]
["bitfinex","BTCUSD",1756023438346,3.34795933,115080.0,115070.0,0.00731456]
["bitfinex","BTCUSD",1756023440324,3.34579933,115080.0,115070.0,0.00731456]
["bitfinex","BTCUSD",1756023440744,3.34777933,115080.0,115070.0,0.00731456]
["bitfinex","BTCUSD",1756023440885,3.34777933,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023441313,3.34777933,115080.0,115070.0,0.01847414]
["bitfinex","BTCUSD",1756023443170,3.34777933,115080.0,115070.0,0.02364414]
["bitfinex","BTCUSD",1756023443380,3.34579933,115080.0,115070.0,0.02364414]
["bitfinex","BTCUSD",1756023447448,3.34776933,115080.0,115070.0,0.02167414]
["bitfinex","BTCUSD",1756023448638,3.34776933,115080.0,115070.0,0.02364414]
["bitfinex","BTCUSD",1756023449838,3.34776933,115080.0,115070.0,0.02364512]
["bitfinex","BTCUSD",1756023450065,3.34776933,115080.0,115070.0,0.01847512]
["bitfinex","BTCUSD",1756023450498,3.34776933,115080.0,115070.0,0.01847516]
["bitfinex","BTCUSD",1756023451713,3.33416777,115080.0,115070.0,0.01847516]
["bitfinex","BTCUSD",1756023455083,3.34776944,115080.0,115070.0,0.02364516]
["bitfinex","BTCUSD",1756023457102,3.32903404,115080.0,115070.0,0.02364516]
["bitfinex","BTCUSD",1756023457303,3.34778659,115080.0,115070.0,0.02364516]
["bitfinex","BTCUSD",1756023459000,3.19950659,115080.0,115070.0,0.02364516]
["bitfinex","BTCUSD",1756023459241,3.34774659,115080.0,115070.0,0.01847516]
["bitfinex","BTCUSD",1756023459665,3.34774659,115080.0,115070.0,0.02167516]
["bitfinex","BTCUSD",1756023459893,3.34774659,115080.0,115070.0,0.02167659]
["bitfinex","BTCUSD",1756023460295,3.34774659,115080.0,115070.0,0.01847659]
["bitfinex","BTCUSD",1756023461727,3.43941659,115080.0,115070.0,0.01847659]
["bitfinex","BTCUSD",1756023461955,3.34774659,115080.0,115070.0,0.01847659]
["bitfinex","BTCUSD",1756023463091,3.45588762,115080.0,115070.0,0.01847659]
["bitfinex","BTCUSD",1756023464722,3.44228595,115080.0,115070.0,0.01847659]
["bitfinex","BTCUSD",1756023466610,3.44228595,115080.0,115070.0,0.01847576]
["bitfinex","BTCUSD",1756023468001,3.4558878,115080.0,115070.0,0.01847576]
["bitfinex","BTCUSD",1756023469574,3.33713525,115080.0,115070.0,0.01847576]
["bitfinex","BTCUSD",1756023469781,3.43713525,115080.0,115070.0,0.01847576]
["bitfinex","BTCUSD",1756023469992,3.43713646,115080.0,115070.0,0.01847534]
["bitfinex","BTCUSD",1756023470596,3.43713646,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023474910,3.43944646,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023475252,3.43713646,115080.0,115070.0,0.00214456]
["bitfinex","BTCUSD",1756023478245,0.37917341,115080.0,115070.0,0.00719456]
["bitfinex","BTCUSD",1756023478448,1.06378419,115080.0,115070.0,0.00719456]
["bitfinex","BTCUSD",1756023478616,1.21194419,115080.0,115070.0,0.02352182]
["bitfinex","BTCUSD",1756023479004,1.21194419,115080.0,115070.0,0.05487722]
["bitfinex","BTCUSD",1756023479212,1.55194419,115080.0,115070.0,0.05487722]
["bitfinex","BTCUSD",1756023479394,1.55194419,115080.0,115070.0,0.02352182]
["bitfinex","BTCUSD",1756023479801,3.2090237,115080.0,115070.0,0.02352182]
["bitfinex","BTCUSD",1756023480011,3.22647272,115080.0,115070.0,0.0235099]
["bitfinex","BTCUSD",1756023481663,3.24007341,115080.0,115070.0,0.0235099]
["bitfinex","BTCUSD",1756023488045,3.24205341,115080.0,115070.0,0.0235099]
["bitfinex","BTCUSD",1756023489085,3.24205341,115080.0,115070.0,0.00719456]
["bitfinex","BTCUSD",1756023489303,3.24205341,115080.0,115070.0,0.018439]
["bitfinex","BTCUSD",1756023489489,2.06440734,115080.0,115070.0,0.018439]
["bitfinex","BTCUSD",1756023489722,2.15127699,115080.0,115070.0,0.01843798]
["bitfinex","BTCUSD",1756023489943,3.32892306,115080.0,115070.0,0.01843798]
["bitfinex","BTCUSD",1756023491088,3.32892306,115080.0,115070.0,0.01843772]
["bitfinex","BTCUSD",1756023492953,3.31532237,115080.0,115070.0,0.01843772]
["bitfinex","BTCUSD",1756023497041,3.31763237,115080.0,115070.0,0.01843772]
["bitfinex","BTCUSD",1756023497615,3.31532237,115080.0,115070.0,0.01843772]
["bitfinex","BTCUSD",1756023499202,3.31532237,115080.0,115070.0,0.01844176]
["bitfinex","BTCUSD",1756023499663,3.31763237,115080.0,115070.0,0.01844176]
["bitfinex","BTCUSD",1756023501273,3.31532237,115080.0,115070.0,0.01844176]
["bitfinex","BTCUSD",1756023502238,3.31763237,115080.0,115070.0,0.01844176]
["bitfinex","BTCUSD",1756023503635,3.31763237,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756023504071,0.19127137,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1756023504264,1.67431136,115060.0,115050.0,0.00511]
["bitfinex","BTCUSD",1756023504780,1.71404296,115060.0,115050.0,0.00511]
["bitfinex","BTCUSD",1756023505225,1.78088296,115060.0,115050.0,0.00511]
["bitfinex","BTCUSD",1756023505441,1.78188296,115060.0,115050.0,0.00511]
["bitfinex","BTCUSD",1756023507479,1.78288296,115060.0,115050.0,0.00711]
["bitfinex","BTCUSD",1756023510470,0.53472772,115060.0,115050.0,0.00711]
["bitfinex","BTCUSD",1756023510689,1.71237379,115060.0,115050.0,0.00711]
["bitfinex","BTCUSD",1756023513047,1.71233379,115060.0,115050.0,0.00711]
["bitfinex","BTCUSD",1756023513941,4.71233379,115060.0,115050.0,0.00711]
["bitfinex","BTCUSD",1756023515402,4.71431379,115060.0,115050.0,0.00711]
["bitfinex","BTCUSD",1756023515613,4.76862876,115060.0,115050.0,0.00711]
["bitfinex","BTCUSD",1756023517898,4.62066876,115060.0,115050.0,0.00711]
["bitfinex","BTCUSD",1756023518109,3.59098269,115060.0,115050.0,0.00711]
["bitfinex","BTCUSD",1756023518312,4.76862876,115060.0,115050.0,0.00711]
["bitfinex","BTCUSD",1756023518909,4.75502616,115060.0,115050.0,0.00711]
["bitfinex","BTCUSD",1756023520122,5.09502616,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756023523231,5.10862925,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756023524356,6.28627532,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756023524556,5.10862925,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756023526428,6.28858532,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756023526876,6.28627532,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756023527311,5.10862925,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756023527808,0.51383746,115050.0,115040.0,0.003]
["bitfinex","BTCUSD",1756023528051,1.62060924,115050.0,115040.0,0.00511]
["bitfinex","BTCUSD",1756023528649,1.64674024,115050.0,115040.0,0.00511]
["bitfinex","BTCUSD",1756023529055,1.64774024,115050.0,115040.0,0.00511]
["bitfinex","BTCUSD",1756023530294,2.04028893,115050.0,115040.0,0.00511]
["bitfinex","BTCUSD",1756023530612,2.04128893,115050.0,115040.0,0.00911]
["bitfinex","BTCUSD",1756023530823,2.05873795,115050.0,115040.0,0.00911]
["bitfinex","BTCUSD",1756023533447,2.06070795,115050.0,115040.0,0.00911]
["bitfinex","BTCUSD",1756023536078,2.06070795,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023537732,3.23835402,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023537941,3.24066402,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023538165,3.23835402,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023538365,2.06070795,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023538573,3.23827402,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023539280,2.06062795,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023540281,0.73514188,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023540484,2.05865795,115050.0,115040.0,0.00912]
["bitfinex","BTCUSD",1756023541740,2.06062795,115050.0,115040.0,0.00912]
["bitfinex","BTCUSD",1756023542639,2.06040795,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023543530,3.24036402,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023543760,2.06271795,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023544415,2.06040795,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023545317,3.24036402,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023545745,3.23805402,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023546164,3.24036402,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023546598,3.23805402,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023547663,2.06040795,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023549199,3.24036402,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023550557,3.23805402,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023551597,3.24036402,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023552900,3.25396921,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023553137,3.35396921,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023553727,3.35296921,115050.0,115040.0,0.004]
["bitfinex","BTCUSD",1756023553941,0.53130159,115040.0,115030.0,0.0004]
["bitfinex","BTCUSD",1756023554149,2.03046206,115040.0,115030.0,0.00241]
["bitfinex","BTCUSD",1756023554365,2.03243206,115040.0,115030.0,0.00552]
["bitfinex","BTCUSD",1756023555162,2.05956606,115040.0,115030.0,0.00566456]
["bitfinex","BTCUSD",1756023555396,2.06056606,115040.0,115030.0,0.00766456]
["bitfinex","BTCUSD",1756023556557,2.05859606,115040.0,115030.0,0.00766456]
["bitfinex","BTCUSD",1756023556773,2.06056606,115040.0,115030.0,0.00766456]
["bitfinex","BTCUSD",1756023557189,2.05859606,115040.0,115030.0,0.00766456]
["bitfinex","BTCUSD",1756023557603,2.06056606,115040.0,115030.0,0.00254456]
["bitfinex","BTCUSD",1756023557815,2.06056606,115040.0,115030.0,0.00565456]
["bitfinex","BTCUSD",1756023558292,2.06056606,115040.0,115030.0,0.00766456]
["bitfinex","BTCUSD",1756023558715,2.06056606,115040.0,115030.0,0.00254456]
["bitfinex","BTCUSD",1756023559129,3.23821213,115040.0,115030.0,0.00254456]
["bitfinex","BTCUSD",1756023560604,3.23821213,115040.0,115030.0,0.00572456]
["bitfinex","BTCUSD",1756023561247,3.23821213,115040.0,115030.0,0.00254456]
["bitfinex","BTCUSD",1756023562234,3.23821213,115040.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756023562235,0.53133182,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756023562435,2.08305259,115020.0,115010.0,0.00292202]
["bitfinex","BTCUSD",1756023563027,2.10919159,115020.0,115010.0,0.00292202]
["bitfinex","BTCUSD",1756023564285,2.11119159,115020.0,115010.0,0.00592202]
["bitfinex","BTCUSD",1756023564494,2.11240159,115020.0,115010.0,0.00088202]
["bitfinex","BTCUSD",1756023564697,2.11019159,115020.0,115010.0,0.00492202]
["bitfinex","BTCUSD",1756023564898,2.11119159,115020.0,115010.0,0.00492202]
["bitfinex","BTCUSD",1756023565581,2.1247996,115020.0,115010.0,0.00492202]
["bitfinex","BTCUSD",1756023565774,3.30565567,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023565991,2.1280096,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023566362,0.98912681,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023566566,2.16677288,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023567862,0.98912681,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023568078,2.16677288,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023568518,2.80090026,115020.0,115010.0,0.00492202]
["bitfinex","BTCUSD",1756023568735,2.16153288,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023569178,2.14792487,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023570898,2.10916159,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023572359,2.12276995,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023572790,1.97500995,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023572989,1.30225229,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023573193,1.64225229,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023573635,0.70939491,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023573835,1.64225229,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023575086,3.21447705,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023575296,3.3013467,115020.0,115010.0,0.00492202]
["bitfinex","BTCUSD",1756023575506,0.94605456,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023575743,0.79626456,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023575985,2.03636098,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023576200,1.64381229,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023576412,1.90614531,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023577300,1.90610531,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023579179,0.62251016,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023579354,0.2689018,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023579558,0.4181018,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023580101,0.2689018,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023580304,0.6089018,115020.0,115010.0,0.53181722]
["bitfinex","BTCUSD",1756023580517,0.6089018,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023580518,0.6911818,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023580717,0.6911818,115020.0,115010.0,0.53181722]
["bitfinex","BTCUSD",1756023580921,0.517299,115020.0,115010.0,0.70571514]
["bitfinex","BTCUSD",1756023581324,0.517379,115020.0,115010.0,0.70571514]
["bitfinex","BTCUSD",1756023581550,0.368139,115020.0,115010.0,0.70571514]
["bitfinex","BTCUSD",1756023581756,0.517339,115020.0,115010.0,0.18199994]
["bitfinex","BTCUSD",1756023581991,0.6912218,115020.0,115010.0,0.70571514]
["bitfinex","BTCUSD",1756023582978,0.6912218,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023584481,1.216967,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023586087,1.214937,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023586725,0.6912218,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023586930,1.214937,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023587149,0.6912218,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023587357,1.214937,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023588408,0.6912218,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023588623,1.214937,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023588833,0.6912218,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023589072,1.214937,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023590008,1.216887,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023590574,0.6931718,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023590766,1.216887,115020.0,115010.0,0.00810202]
["bitfinex","BTCUSD",1756023590966,1.7437822,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023591414,1.220067,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023591615,1.216887,115020.0,115010.0,0.00494202]
["bitfinex","BTCUSD",1756023592952,1.220067,115020.0,115010.0,0.00494202]
["bitfinex","BTCUSD",1756023593144,1.286947,115020.0,115010.0,0.00494202]
["bitfinex","BTCUSD",1756023593350,1.283767,115020.0,115010.0,0.00494202]
["bitfinex","BTCUSD",1756023593741,1.283767,115020.0,115010.0,0.00790202]
["bitfinex","BTCUSD",1756023594102,1.283767,115020.0,115010.0,0.00494202]
["bitfinex","BTCUSD",1756023594680,1.283767,115020.0,115010.0,0.00790202]
["bitfinex","BTCUSD",1756023595278,1.281817,115020.0,115010.0,0.00790202]
["bitfinex","BTCUSD",1756023595486,1.281337,115020.0,115010.0,0.00790202]
["bitfinex","BTCUSD",1756023599146,0.7576218,115020.0,115010.0,0.00790202]
["bitfinex","BTCUSD",1756023599446,1.281337,115020.0,115010.0,0.00790202]
["bitfinex","BTCUSD",1756023600208,1.281177,115020.0,115010.0,0.00790202]
["bitfinex","BTCUSD",1756023600416,1.255038,115020.0,115010.0,0.00790202]
["bitfinex","BTCUSD",1756023601039,0.5827628,115020.0,115010.0,0.00790202]
["bitfinex","BTCUSD",1756023601244,0.6644028,115020.0,115010.0,0.70551514]
["bitfinex","BTCUSD",1756023601483,0.49052,115020.0,115010.0,0.70551514]
["bitfinex","BTCUSD",1756023601700,0.6644028,115020.0,115010.0,0.75233395]
["bitfinex","BTCUSD",1756023601908,0.6644028,115020.0,115010.0,0.70551514]
["bitfinex","BTCUSD",1756023602111,0.49052,115020.0,115010.0,0.70551514]
["bitfinex","BTCUSD",1756023602328,0.49052,115020.0,115010.0,0.75233395]
["bitfinex","BTCUSD",1756023602916,0.6644028,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023604425,0.6644028,115020.0,115010.0,0.57843603]
["bitfinex","BTCUSD",1756023604599,0.6644028,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023605405,0.5158828,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023605619,0.6642828,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023605988,0.6662328,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023606603,0.6642828,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023606784,0.6662328,115020.0,115010.0,0.05176083]
["bitfinex","BTCUSD",1756023607305,1.189948,115020.0,115010.0,0.05176083]
["bitfinex","BTCUSD",1756023607537,1.189948,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023607944,1.187998,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023608168,0.6642828,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023608354,1.187998,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023608685,0.6642828,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023609317,0.6662328,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023609535,1.189948,115020.0,115010.0,0.05176083]
["bitfinex","BTCUSD",1756023609742,1.189948,115020.0,115010.0,0.05472083]
["bitfinex","BTCUSD",1756023610607,1.189948,115020.0,115010.0,0.05176083]
["bitfinex","BTCUSD",1756023612043,1.193128,115020.0,115010.0,0.04970083]
["bitfinex","BTCUSD",1756023612250,0.6694128,115020.0,115010.0,0.04970083]
["bitfinex","BTCUSD",1756023612463,1.193128,115020.0,115010.0,0.04970083]
["bitfinex","BTCUSD",1756023613586,0.6694128,115020.0,115010.0,0.04970083]
["bitfinex","BTCUSD",1756023613809,1.193128,115020.0,115010.0,0.04970083]
["bitfinex","BTCUSD",1756023615667,1.7168432,115020.0,115010.0,0.04970083]
["bitfinex","BTCUSD",1756023616356,1.7429792,115020.0,115010.0,0.04970083]
["bitfinex","BTCUSD",1756023617306,2.35357915,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023617515,2.37102817,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023623235,2.38463761,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023623441,2.47150726,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023623653,2.47050726,115020.0,115010.0,0.00288202]
["bitfinex","BTCUSD",1756023623846,2.47050726,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1756023624045,0.19136206,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756023624246,1.01887201,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756023624449,1.10890166,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756023624655,1.13504466,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756023625235,1.65871986,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756023625428,1.65871986,115000.0,114990.0,0.0044]
["bitfinex","BTCUSD",1756023625630,0.61228946,115000.0,114990.0,0.0044]
["bitfinex","BTCUSD",1756023625886,1.65971986,115000.0,114990.0,0.0044]
["bitfinex","BTCUSD",1756023627319,1.66071986,115000.0,114990.0,0.0044]
["bitfinex","BTCUSD",1756023627766,1.51275986,115000.0,114990.0,0.0044]
["bitfinex","BTCUSD",1756023627908,1.66067986,115000.0,114990.0,0.0044]
["bitfinex","BTCUSD",1756023629813,1.66933537,115000.0,114990.0,0.0044]
["bitfinex","BTCUSD",1756023631658,1.66929537,115000.0,114990.0,0.0044]
["bitfinex","BTCUSD",1756023632791,2.00929537,115000.0,114990.0,0.0044]
["bitfinex","BTCUSD",1756023633217,0.96190497,115000.0,114990.0,0.0044]
["bitfinex","BTCUSD",1756023633436,1.85533702,115000.0,114990.0,0.0044]
["bitfinex","BTCUSD",1756023635313,1.28922675,115000.0,114990.0,0.00949]
["bitfinex","BTCUSD",1756023635526,1.14130675,115000.0,114990.0,0.00949]
["bitfinex","BTCUSD",1756023635947,1.28922675,115000.0,114990.0,0.00949]
["bitfinex","BTCUSD",1756023636809,1.14130675,115000.0,114990.0,0.00815769]
["bitfinex","BTCUSD",1756023637018,1.81294195,115000.0,114990.0,0.00815769]
["bitfinex","BTCUSD",1756023639505,1.81497195,115000.0,114990.0,0.00815769]
["bitfinex","BTCUSD",1756023641975,1.81497195,115000.0,114990.0,0.00512769]
["bitfinex","BTCUSD",1756023642480,1.81813195,115000.0,114990.0,0.00306769]
["bitfinex","BTCUSD",1756023643421,1.9050167,115000.0,114990.0,0.00306769]
["bitfinex","BTCUSD",1756023644539,1.93996615,115000.0,114990.0,0.00306769]
["bitfinex","BTCUSD",1756023644935,1.9050167,115000.0,114990.0,0.00306769]
["bitfinex","BTCUSD",1756023645362,1.7570967,115000.0,114990.0,0.00306769]
["bitfinex","BTCUSD",1756023645531,1.9050167,115000.0,114990.0,0.00306769]
["bitfinex","BTCUSD",1756023649762,1.7570967,115000.0,114990.0,0.00306769]
["bitfinex","BTCUSD",1756023650088,1.9049767,115000.0,114990.0,0.00306769]
["bitfinex","BTCUSD",1756023653938,0.7065063,115000.0,114990.0,0.00511769]
["bitfinex","BTCUSD",1756023654095,0.8543863,115000.0,114990.0,0.00511769]
["bitfinex","BTCUSD",1756023654297,1.9049967,115000.0,114990.0,0.00306769]
["bitfinex","BTCUSD",1756023654826,1.92807786,115000.0,114990.0,0.00306769]
["bitfinex","BTCUSD",1756023660647,1.78019786,115000.0,114990.0,0.00306769]
["bitfinex","BTCUSD",1756023660879,1.28918675,115000.0,114990.0,0.00817769]
["bitfinex","BTCUSD",1756023661654,0.61759155,115000.0,114990.0,0.00817769]
["bitfinex","BTCUSD",1756023661841,1.28918675,115000.0,114990.0,0.00817769]
["bitfinex","BTCUSD",1756023661993,0.76547155,115000.0,114990.0,0.00817769]
["bitfinex","BTCUSD",1756023662201,1.28918675,115000.0,114990.0,0.00817769]
["bitfinex","BTCUSD",1756023664179,1.13265124,115000.0,114990.0,0.00817769]
["bitfinex","BTCUSD",1756023664396,1.28053124,115000.0,114990.0,0.00817769]
["bitfinex","BTCUSD",1756023664845,0.32379304,115000.0,114990.0,0.0549965]
["bitfinex","BTCUSD",1756023665047,0.32379304,115000.0,114990.0,0.5787117]
["bitfinex","BTCUSD",1756023665209,0.32379304,115000.0,114990.0,0.0549965]
["bitfinex","BTCUSD",1756023665447,0.002,115000.0,114990.0,0.83952461]
["bitfinex","BTCUSD",1756023665649,0.002,115000.0,114990.0,0.7927058]
["bitfinex","BTCUSD",1756023665857,0.14988,115000.0,114990.0,0.7927058]
["bitfinex","BTCUSD",1756023666347,0.32279304,115000.0,114990.0,0.61877764]
["bitfinex","BTCUSD",1756023666532,0.32179304,115000.0,114990.0,0.13898474]
["bitfinex","BTCUSD",1756023666820,0.32279304,115000.0,114990.0,0.13898474]
["bitfinex","BTCUSD",1756023666991,0.84850824,115000.0,114990.0,0.14198474]
["bitfinex","BTCUSD",1756023667847,0.32479304,115000.0,114990.0,0.14198474]
["bitfinex","BTCUSD",1756023668022,0.84850824,115000.0,114990.0,0.05509999]
["bitfinex","BTCUSD",1756023668218,0.32479304,115000.0,114990.0,0.05509999]
["bitfinex","BTCUSD",1756023668585,0.84850824,115000.0,114990.0,0.05509999]
["bitfinex","BTCUSD",1756023668793,0.32479304,115000.0,114990.0,0.05509999]
["bitfinex","BTCUSD",1756023668998,0.17691304,115000.0,114990.0,0.22902815]
["bitfinex","BTCUSD",1756023669235,0.15088,115000.0,114990.0,0.75274335]
["bitfinex","BTCUSD",1756023669453,0.003,115000.0,114990.0,0.75274335]
["bitfinex","BTCUSD",1756023669668,0.15088,115000.0,114990.0,0.75274335]
["bitfinex","BTCUSD",1756023670059,0.003,115000.0,114990.0,0.75274335]
["bitfinex","BTCUSD",1756023670263,0.15088,115000.0,114990.0,0.75274335]
["bitfinex","BTCUSD",1756023671232,0.15088,115000.0,114990.0,0.22902815]
["bitfinex","BTCUSD",1756023671430,0.15088,115000.0,114990.0,0.75274335]
["bitfinex","BTCUSD",1756023671896,0.15088,115000.0,114990.0,0.22902815]
["bitfinex","BTCUSD",1756023672157,0.15088,115000.0,114990.0,0.75274335]
["bitfinex","BTCUSD",1756023672989,0.003,115000.0,114990.0,0.75274335]
["bitfinex","BTCUSD",1756023673198,0.003,115000.0,114990.0,0.8396281]
["bitfinex","BTCUSD",1756023674657,0.003,115000.0,114990.0,0.9875081]
["bitfinex","BTCUSD",1756023674865,0.003,115000.0,114990.0,1.46423331]
["bitfinex","BTCUSD",1756023675075,0.003,115000.0,114990.0,1.01184474]
["bitfinex","BTCUSD",1756023676505,0.003,115000.0,114990.0,1.03797774]
["bitfinex","BTCUSD",1756023678711,0.003,115000.0,114990.0,0.35748099]
["bitfinex","BTCUSD",1756023678930,0.003,115000.0,114990.0,1.02903619]
["bitfinex","BTCUSD",1756023679763,0.003,115000.0,114990.0,0.35748099]
["bitfinex","BTCUSD",1756023680046,0.003,115000.0,114990.0,1.02903619]
["bitfinex","BTCUSD",1756023680265,0.003,115000.0,114990.0,0.50532099]
["bitfinex","BTCUSD",1756023680687,0.003,115000.0,114990.0,1.02903619]
["bitfinex","BTCUSD",1756023681041,0.003,115000.0,114990.0,0.50532099]
["bitfinex","BTCUSD",1756023681239,0.003,115000.0,114990.0,1.02903619]
["bitfinex","BTCUSD",1756023682465,0.003,115000.0,114990.0,0.50532099]
["bitfinex","BTCUSD",1756023682688,0.003,115000.0,114990.0,1.02903619]
["bitfinex","BTCUSD",1756023683707,0.003,115000.0,114990.0,0.50532099]
["bitfinex","BTCUSD",1756023683927,0.003,115000.0,114990.0,1.02903619]
["bitfinex","BTCUSD",1756023684985,0.003,115000.0,114990.0,0.50532099]
["bitfinex","BTCUSD",1756023685215,0.003,115000.0,114990.0,1.02903619]
["bitfinex","BTCUSD",1756023685351,0.003,115000.0,114990.0,0.44289591]
["bitfinex","BTCUSD",1756023685552,0.003,115000.0,114990.0,0.29505591]
["bitfinex","BTCUSD",1756023685760,0.17891304,115000.0,114990.0,0.26590775]
["bitfinex","BTCUSD",1756023685971,0.5287152,115000.0,114990.0,0.43983591]
["bitfinex","BTCUSD",1756023686168,0.005,115000.0,114990.0,0.43983591]
["bitfinex","BTCUSD",1756023686373,0.70262824,115000.0,114990.0,0.23977475]
["bitfinex","BTCUSD",1756023686610,0.70262824,115000.0,114990.0,0.09193475]
["bitfinex","BTCUSD",1756023686900,0.70262824,115000.0,114990.0,0.26586291]
["bitfinex","BTCUSD",1756023687103,0.5287152,115000.0,114990.0,0.26904291]
["bitfinex","BTCUSD",1756023687522,0.005,115000.0,114990.0,0.26904291]
["bitfinex","BTCUSD",1756023687672,0.70576824,115000.0,114990.0,0.23977475]
["bitfinex","BTCUSD",1756023687907,0.70576824,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756023688148,1.22948344,115000.0,114990.0,0.04988645]
["bitfinex","BTCUSD",1756023688304,0.70576824,115000.0,114990.0,0.04988645]
["bitfinex","BTCUSD",1756023688769,1.22948344,115000.0,114990.0,0.04988645]
["bitfinex","BTCUSD",1756023688972,1.22948344,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756023690089,1.56948344,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756023690890,1.56848344,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756023691297,0.51392816,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756023691508,1.19058336,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756023691980,1.21672536,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756023692591,1.21772536,114990.0,114980.0,0.018]
["bitfinex","BTCUSD",1756023693605,1.21872536,114990.0,114980.0,0.019]
["bitfinex","BTCUSD",1756023694207,0.54721016,114990.0,114980.0,0.019]
["bitfinex","BTCUSD",1756023694561,1.21876536,114990.0,114980.0,0.019]
["bitfinex","BTCUSD",1756023695513,0.028142,114990.0,114980.0,0.72198849]
["bitfinex","BTCUSD",1756023695732,0.002,114990.0,114980.0,0.85575969]
["bitfinex","BTCUSD",1756023696667,0.002,114990.0,114980.0,0.47988449]
["bitfinex","BTCUSD",1756023696921,0.002,114990.0,114980.0,1.00359969]
["bitfinex","BTCUSD",1756023697250,0.002,114990.0,114980.0,1.48042844]
["bitfinex","BTCUSD",1756023697454,0.14784,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1756023697657,0.75843794,115010.0,114990.0,0.69979336]
["bitfinex","BTCUSD",1756023697842,0.76157794,115010.0,114990.0,0.70297336]
["bitfinex","BTCUSD",1756023698018,0.17391304,115000.0,114990.0,0.17925816]
["bitfinex","BTCUSD",1756023698426,0.17391304,115000.0,114990.0,0.00533]
["bitfinex","BTCUSD",1756023698807,0.17391304,115000.0,114990.0,0.18025816]
["bitfinex","BTCUSD",1756023699396,0.23886274,115010.0,114990.0,0.18025816]
["bitfinex","BTCUSD",1756023699600,0.76257794,115010.0,114990.0,0.18025816]
["bitfinex","BTCUSD",1756023699803,0.17391304,115000.0,114990.0,0.18025816]
["bitfinex","BTCUSD",1756023700292,0.17391304,115000.0,114990.0,0.17925816]
["bitfinex","BTCUSD",1756023700722,0.17691304,115000.0,114990.0,0.00633]
["bitfinex","BTCUSD",1756023700911,0.17791304,115000.0,114990.0,0.18125816]
["bitfinex","BTCUSD",1756023701101,0.70162824,115000.0,114990.0,0.18125816]
["bitfinex","BTCUSD",1756023701435,0.70162824,115000.0,114990.0,0.00415]
["bitfinex","BTCUSD",1756023702088,0.70476824,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023702736,1.22848344,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023703926,1.56848344,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023706135,1.59462244,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023715736,1.74242244,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023717648,1.82929209,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023718071,1.74242244,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023720458,1.71628344,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023721622,1.80316819,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023722048,1.82931019,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023723744,1.68151019,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023723954,1.91617984,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023724812,1.76837984,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023725017,1.68151019,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023725217,1.82931019,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023725753,1.68151019,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023725963,1.82931019,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023726164,1.90894389,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023727278,1.82931019,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023729315,1.89619019,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023731696,1.89619019,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023731697,0.68985504,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023731900,0.17591304,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023732075,0.70234563,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023732313,1.18941824,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023732717,0.66570304,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023732924,1.18738824,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023733321,1.03962824,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023733537,0.66367304,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023733738,1.71110344,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023734306,1.18738824,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023735129,0.66367304,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023735403,1.03962824,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023735608,0.51591304,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023735784,0.66367304,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023736021,1.18738824,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023736235,0.51591304,115000.0,114990.0,0.00723]
["bitfinex","BTCUSD",1756023736444,0.51591304,115000.0,114990.0,0.5309452]
["bitfinex","BTCUSD",1756023736655,0.002,115000.0,114990.0,0.70487336]
["bitfinex","BTCUSD",1756023736865,0.002,115000.0,114990.0,0.7517768]
["bitfinex","BTCUSD",1756023737276,0.17591304,115000.0,114990.0,0.57784864]
["bitfinex","BTCUSD",1756023737475,0.002,115000.0,114990.0,0.75185707]
["bitfinex","BTCUSD",1756023738434,0.002,115000.0,114990.0,0.22814187]
["bitfinex","BTCUSD",1756023738639,0.002,115000.0,114990.0,0.75185707]
["bitfinex","BTCUSD",1756023741873,0.002,115000.0,114990.0,0.83874182]
["bitfinex","BTCUSD",1756023742081,0.002,115000.0,114990.0,0.85418319]
["bitfinex","BTCUSD",1756023742538,0.002,115000.0,114990.0,0.79175811]
["bitfinex","BTCUSD",1756023744583,0.002,115000.0,114990.0,0.85418319]
["bitfinex","BTCUSD",1756023745519,0.002,115000.0,114990.0,0.79175811]
["bitfinex","BTCUSD",1756023746691,0.002,115000.0,114990.0,0.93947811]
["bitfinex","BTCUSD",1756023747547,0.002,115000.0,114990.0,0.79175811]
["bitfinex","BTCUSD",1756023747794,0.002,115000.0,114990.0,0.83865167]
["bitfinex","BTCUSD",1756023748040,0.002,115000.0,114990.0,0.46265647]
["bitfinex","BTCUSD",1756023748276,0.002,115000.0,114990.0,0.31493647]
["bitfinex","BTCUSD",1756023748517,0.002,115000.0,114990.0,0.83865167]
["bitfinex","BTCUSD",1756023748955,0.17591304,115000.0,114990.0,0.14100831]
["bitfinex","BTCUSD",1756023749184,0.002,115000.0,114990.0,0.83865167]
["bitfinex","BTCUSD",1756023750136,0.002,115000.0,114990.0,0.31493647]
["bitfinex","BTCUSD",1756023750351,0.002,115000.0,114990.0,0.83865167]
["bitfinex","BTCUSD",1756023751478,0.17591304,115000.0,114990.0,0.14100831]
["bitfinex","BTCUSD",1756023751688,0.002,115000.0,114990.0,0.31493647]
["bitfinex","BTCUSD",1756023752765,0.17591304,115000.0,114990.0,0.14100831]
["bitfinex","BTCUSD",1756023752975,0.17801304,115000.0,114990.0,0.13779831]
["bitfinex","BTCUSD",1756023753750,0.18095304,115000.0,114990.0,0.04889356]
["bitfinex","BTCUSD",1756023754004,0.17801304,115000.0,114990.0,0.05105356]
["bitfinex","BTCUSD",1756023754230,0.17801304,115000.0,114990.0,0.05422356]
["bitfinex","BTCUSD",1756023756703,0.17801304,115000.0,114990.0,0.05105356]
["bitfinex","BTCUSD",1756023757303,0.17801304,115000.0,114990.0,0.75186692]
["bitfinex","BTCUSD",1756023757304,0.14968,115000.0,114990.0,0.75186692]
["bitfinex","BTCUSD",1756023757687,0.002,115000.0,114990.0,0.75186692]
["bitfinex","BTCUSD",1756023759137,0.17591304,115000.0,114990.0,0.22815172]
["bitfinex","BTCUSD",1756023759341,0.17591304,115000.0,114990.0,0.05422356]
["bitfinex","BTCUSD",1756023759548,0.002,115000.0,114990.0,0.75186692]
["bitfinex","BTCUSD",1756023760708,0.002,115000.0,114990.0,0.57793876]
["bitfinex","BTCUSD",1756023760709,0.17591304,115000.0,114990.0,0.57793876]
["bitfinex","BTCUSD",1756023761039,0.17591304,115000.0,114990.0,0.75186692]
["bitfinex","BTCUSD",1756023761450,0.17591304,115000.0,114990.0,0.70497336]
["bitfinex","BTCUSD",1756023761895,0.17591304,115000.0,114990.0,0.00733]
["bitfinex","BTCUSD",1756023762100,0.17591304,115000.0,114990.0,0.70497336]
["bitfinex","BTCUSD",1756023762280,0.002,115000.0,114990.0,0.70497336]
["bitfinex","BTCUSD",1756023762519,0.17591304,115000.0,114990.0,0.00733]
["bitfinex","BTCUSD",1756023762720,0.17591304,115000.0,114990.0,0.5310452]
["bitfinex","BTCUSD",1756023762950,0.002,115000.0,114990.0,0.70497336]
["bitfinex","BTCUSD",1756023763125,0.17591304,115000.0,114990.0,0.00733]
["bitfinex","BTCUSD",1756023763307,0.17801304,115000.0,114990.0,0.00733]
["bitfinex","BTCUSD",1756023763511,0.17801304,115000.0,114990.0,0.5310452]
["bitfinex","BTCUSD",1756023764354,0.17801304,115000.0,114990.0,0.59347028]
["bitfinex","BTCUSD",1756023764531,0.18095304,115000.0,114990.0,0.00416]
["bitfinex","BTCUSD",1756023764740,0.18095304,115000.0,114990.0,0.57270945]
["bitfinex","BTCUSD",1756023764937,0.18095304,115000.0,114990.0,0.04899425]
["bitfinex","BTCUSD",1756023765342,0.18095304,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023765747,0.70466824,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023766009,0.70466824,115000.0,114990.0,0.0490081]
["bitfinex","BTCUSD",1756023766333,0.18095304,115000.0,114990.0,0.0490081]
["bitfinex","BTCUSD",1756023766783,0.70466824,115000.0,114990.0,0.0490081]
["bitfinex","BTCUSD",1756023768393,1.04466824,115000.0,114990.0,0.0490081]
["bitfinex","BTCUSD",1756023769883,1.56838344,115000.0,114990.0,0.0490081]
["bitfinex","BTCUSD",1756023770502,1.56838344,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023780938,1.59452544,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023781090,1.68139509,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023782025,2.20511029,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023782427,0.63396469,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023782630,2.20511029,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023782831,1.68139509,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023783605,1.76827984,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023783807,2.43959504,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023784642,2.23132362,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023784979,2.40596666,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023786776,2.40641666,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023787370,2.40596666,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023788619,2.40596666,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1756023788812,2.40696666,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756023789028,2.32009701,115000.0,114990.0,0.002]
["bitfinex","BTCUSD",1756023789230,2.32109701,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756023792491,3.10799503,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756023793528,3.10799503,115000.0,114990.0,0.00601]
["bitfinex","BTCUSD",1756023793914,2.96039503,115000.0,114990.0,0.00601]
["bitfinex","BTCUSD",1756023794152,3.10799503,115000.0,114990.0,0.00601]
["bitfinex","BTCUSD",1756023795180,2.96039503,115000.0,114990.0,0.00601]
["bitfinex","BTCUSD",1756023795352,3.10799503,115000.0,114990.0,0.00601]
["bitfinex","BTCUSD",1756023795759,3.19486468,115000.0,114990.0,0.00601]
["bitfinex","BTCUSD",1756023797511,0.83682106,115000.0,114990.0,0.00601]
["bitfinex","BTCUSD",1756023797720,3.19486468,115000.0,114990.0,0.00601]
["bitfinex","BTCUSD",1756023797927,3.19486468,115000.0,114990.0,0.00817]
["bitfinex","BTCUSD",1756023797928,0.17591304,115000.0,114990.0,0.00817]
["bitfinex","BTCUSD",1756023798136,0.14956,115000.0,114990.0,0.00817]
["bitfinex","BTCUSD",1756023798347,0.93557454,115000.0,114990.0,0.22910626]
["bitfinex","BTCUSD",1756023798968,0.93457454,115000.0,114990.0,0.2444072]
["bitfinex","BTCUSD",1756023799174,0.39300727,115000.0,114990.0,0.2424072]
["bitfinex","BTCUSD",1756023799386,0.001,115000.0,114990.0,0.72429922]
["bitfinex","BTCUSD",1756023799595,0.002,115000.0,114990.0,0.33329195]
["bitfinex","BTCUSD",1756023799805,0.001,115000.0,114990.0,1.11730649]
["bitfinex","BTCUSD",1756023800204,0.002,115000.0,114990.0,1.12130649]
["bitfinex","BTCUSD",1756023800408,0.002,115000.0,114990.0,0.85894956]
["bitfinex","BTCUSD",1756023801078,0.001,115000.0,114990.0,0.85694956]
["bitfinex","BTCUSD",1756023801281,0.002,115000.0,114990.0,0.87536654]
["bitfinex","BTCUSD",1756023801657,0.002,115000.0,114990.0,0.90149954]
["bitfinex","BTCUSD",1756023802059,0.002,115000.0,114990.0,1.04905954]
["bitfinex","BTCUSD",1756023802261,0.002,115000.0,114990.0,0.52540193]
["bitfinex","BTCUSD",1756023802516,0.002,115000.0,114990.0,1.04905954]
["bitfinex","BTCUSD",1756023802943,0.002,115000.0,114990.0,1.06650856]
["bitfinex","BTCUSD",1756023803146,0.002,115000.0,114990.0,1.59016617]
["bitfinex","BTCUSD",1756023803298,0.002,115000.0,114990.0,1.06650856]
["bitfinex","BTCUSD",1756023804077,0.14804096,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1756023804254,0.14804096,115020.0,115010.0,0.27913912]
["bitfinex","BTCUSD",1756023804255,0.00048096,115020.0,115010.0,0.27913912]
["bitfinex","BTCUSD",1756023804496,0.00048096,115020.0,115010.0,0.32600813]
["bitfinex","BTCUSD",1756023804712,0.00048096,115020.0,115010.0,0.32915813]
["bitfinex","BTCUSD",1756023805630,0.52413857,115020.0,115010.0,0.32915813]
["bitfinex","BTCUSD",1756023805810,0.52413857,115020.0,115010.0,0.33215813]
["bitfinex","BTCUSD",1756023806043,0.52513857,115020.0,115010.0,0.33215813]
["bitfinex","BTCUSD",1756023807054,0.52713857,115020.0,115010.0,0.33315813]
["bitfinex","BTCUSD",1756023807256,0.00348096,115020.0,115010.0,0.33315813]
["bitfinex","BTCUSD",1756023808299,0.00348096,115020.0,115010.0,0.28628912]
["bitfinex","BTCUSD",1756023808645,0.52713857,115020.0,115010.0,0.28628912]
["bitfinex","BTCUSD",1756023809265,0.00348096,115020.0,115010.0,0.28628912]
["bitfinex","BTCUSD",1756023809507,0.52713857,115020.0,115010.0,0.28628912]
["bitfinex","BTCUSD",1756023810086,1.22540898,115020.0,115010.0,0.1103112]
["bitfinex","BTCUSD",1756023810610,1.22540898,115020.0,115010.0,0.28628912]
["bitfinex","BTCUSD",1756023810814,1.05152618,115020.0,115010.0,0.28628912]
["bitfinex","BTCUSD",1756023811014,1.05079618,115020.0,115010.0,0.28628912]
["bitfinex","BTCUSD",1756023811396,0.70175137,115020.0,115010.0,0.19940437]
["bitfinex","BTCUSD",1756023811937,0.52786857,115020.0,115010.0,0.19940437]
["bitfinex","BTCUSD",1756023812097,0.70102137,115020.0,115010.0,0.19940437]
["bitfinex","BTCUSD",1756023812728,1.22540898,115020.0,115010.0,0.02027645]
["bitfinex","BTCUSD",1756023813716,1.22540898,115020.0,115010.0,0.02342645]
["bitfinex","BTCUSD",1756023814121,0.17809376,115020.0,115010.0,0.02342645]
["bitfinex","BTCUSD",1756023814287,1.22540898,115020.0,115010.0,0.02338178]
["bitfinex","BTCUSD",1756023814709,1.22540898,115020.0,115010.0,0.02338182]
["bitfinex","BTCUSD",1756023816196,1.22540898,115020.0,115010.0,0.02023182]
["bitfinex","BTCUSD",1756023818042,1.22585898,115020.0,115010.0,0.02023182]
["bitfinex","BTCUSD",1756023818443,1.22540898,115020.0,115010.0,0.02023182]
["bitfinex","BTCUSD",1756023819964,0.17809376,115020.0,115010.0,0.02023182]
["bitfinex","BTCUSD",1756023820112,1.22540898,115020.0,115010.0,0.02023182]
["bitfinex","BTCUSD",1756023820584,1.22585898,115020.0,115010.0,0.02023182]
["bitfinex","BTCUSD",1756023821200,1.22540898,115020.0,115010.0,0.02023182]
["bitfinex","BTCUSD",1756023823264,1.22585898,115020.0,115010.0,0.02023182]
["bitfinex","BTCUSD",1756023823491,2.26327099,115020.0,115010.0,0.02023182]
["bitfinex","BTCUSD",1756023823861,2.28940899,115020.0,115010.0,0.02023182]
["bitfinex","BTCUSD",1756023823996,1.76575138,115020.0,115010.0,0.004]
["bitfinex","BTCUSD",1756023824200,1.76530138,115020.0,115010.0,0.02026372]
["bitfinex","BTCUSD",1756023824386,1.92634781,115020.0,115010.0,0.02026372]
["bitfinex","BTCUSD",1756023825050,1.92634781,115020.0,115010.0,0.02026961]
["bitfinex","BTCUSD",1756023825362,1.92334781,115020.0,115010.0,0.01626961]
["bitfinex","BTCUSD",1756023825507,1.92330781,115020.0,115010.0,0.01626961]
["bitfinex","BTCUSD",1756023825718,1.92430781,115020.0,115010.0,0.01726961]
["bitfinex","BTCUSD",1756023826673,1.92430781,115020.0,115010.0,0.01826961]
["bitfinex","BTCUSD",1756023827198,1.77690781,115020.0,115010.0,0.01826961]
["bitfinex","BTCUSD",1756023827405,1.92430781,115020.0,115010.0,0.01826961]
["bitfinex","BTCUSD",1756023832334,1.92430781,115020.0,115010.0,0.02151961]
["bitfinex","BTCUSD",1756023832335,1.77690781,115020.0,115010.0,0.02151961]
["bitfinex","BTCUSD",1756023832538,0.70250819,115020.0,115010.0,0.02357961]
["bitfinex","BTCUSD",1756023832737,1.60242341,115020.0,115010.0,0.02357961]
["bitfinex","BTCUSD",1756023832946,1.74982341,115020.0,115010.0,0.02357961]
["bitfinex","BTCUSD",1756023834185,1.74982341,115020.0,115010.0,0.00731]
["bitfinex","BTCUSD",1756023834486,1.74982341,115020.0,115010.0,0.02360048]
["bitfinex","BTCUSD",1756023834895,1.60242341,115020.0,115010.0,0.02360048]
["bitfinex","BTCUSD",1756023835108,1.40240261,115020.0,115010.0,0.02360048]
["bitfinex","BTCUSD",1756023835341,0.16248739,115020.0,115010.0,0.1974984]
["bitfinex","BTCUSD",1756023835519,0.67253857,115020.0,115010.0,0.1974984]
["bitfinex","BTCUSD",1756023836002,0.84642137,115020.0,115010.0,0.1974984]
["bitfinex","BTCUSD",1756023837325,0.84642137,115020.0,115010.0,0.02360048]
["bitfinex","BTCUSD",1756023837669,1.37007898,115020.0,115010.0,0.02360048]
["bitfinex","BTCUSD",1756023841425,1.37080898,115020.0,115010.0,0.02360048]
["bitfinex","BTCUSD",1756023842463,1.37080898,115020.0,115010.0,0.01829048]
["bitfinex","BTCUSD",1756023842668,1.22267898,115020.0,115010.0,0.02360048]
["bitfinex","BTCUSD",1756023842885,1.37003898,115020.0,115010.0,0.02360048]
["bitfinex","BTCUSD",1756023843095,1.37003898,115020.0,115010.0,0.02361562]
["bitfinex","BTCUSD",1756023843301,1.22267898,115020.0,115010.0,0.02361562]
["bitfinex","BTCUSD",1756023843533,0.84634137,115020.0,115010.0,0.02361562]
["bitfinex","BTCUSD",1756023843751,1.36999898,115020.0,115010.0,0.02361562]
["bitfinex","BTCUSD",1756023844979,1.37072898,115020.0,115010.0,0.01830562]
["bitfinex","BTCUSD",1756023845821,1.22340898,115020.0,115010.0,0.02361562]
["bitfinex","BTCUSD",1756023846036,0.69902137,115020.0,115010.0,0.24446493]
["bitfinex","BTCUSD",1756023846239,0.84634137,115020.0,115010.0,0.24446493]
["bitfinex","BTCUSD",1756023846441,0.84634137,115020.0,115010.0,0.07056701]
["bitfinex","BTCUSD",1756023846656,0.84634137,115020.0,115010.0,0.24446493]
["bitfinex","BTCUSD",1756023847216,0.67245857,115020.0,115010.0,0.24446493]
["bitfinex","BTCUSD",1756023847622,0.84634137,115020.0,115010.0,0.07056701]
["bitfinex","BTCUSD",1756023847827,0.32268376,115020.0,115010.0,0.07056701]
["bitfinex","BTCUSD",1756023848162,0.84634137,115020.0,115010.0,0.07056701]
["bitfinex","BTCUSD",1756023850344,1.36999898,115020.0,115010.0,0.07056701]
["bitfinex","BTCUSD",1756023851429,1.37072898,115020.0,115010.0,0.07056701]
["bitfinex","BTCUSD",1756023851637,1.37072898,115020.0,115010.0,0.02155562]
["bitfinex","BTCUSD",1756023851840,1.37072898,115020.0,115010.0,0.01830562]
["bitfinex","BTCUSD",1756023852348,1.37072898,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023853119,1.37117898,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023853373,1.37072898,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023855003,1.37072898,115020.0,115010.0,0.01830682]
["bitfinex","BTCUSD",1756023858422,0.32341376,115020.0,115010.0,0.01830682]
["bitfinex","BTCUSD",1756023858599,1.37072898,115020.0,115010.0,0.01830682]
["bitfinex","BTCUSD",1756023860654,1.71072898,115020.0,115010.0,0.01830682]
["bitfinex","BTCUSD",1756023860857,0.66341376,115020.0,115010.0,0.01830682]
["bitfinex","BTCUSD",1756023861035,1.71072898,115020.0,115010.0,0.01830682]
["bitfinex","BTCUSD",1756023864652,1.71072898,115020.0,115010.0,0.01832095]
["bitfinex","BTCUSD",1756023864863,2.13399352,115020.0,115010.0,0.01832095]
["bitfinex","BTCUSD",1756023865064,1.61033591,115020.0,115010.0,0.01832095]
["bitfinex","BTCUSD",1756023866846,1.69767066,115020.0,115010.0,0.01832095]
["bitfinex","BTCUSD",1756023867289,2.30774792,115020.0,115010.0,0.01832095]
["bitfinex","BTCUSD",1756023867500,1.78405031,115020.0,115010.0,0.01832095]
["bitfinex","BTCUSD",1756023867701,1.81018831,115020.0,115010.0,0.01832095]
["bitfinex","BTCUSD",1756023869674,1.81018831,115020.0,115010.0,0.02128095]
["bitfinex","BTCUSD",1756023869868,0.67600344,115020.0,115010.0,0.02128095]
["bitfinex","BTCUSD",1756023870071,1.72331866,115020.0,115010.0,0.02128095]
["bitfinex","BTCUSD",1756023871268,1.72331866,115020.0,115010.0,0.01832095]
["bitfinex","BTCUSD",1756023873866,0.67600344,115020.0,115010.0,0.01832095]
["bitfinex","BTCUSD",1756023874078,1.72331866,115020.0,115010.0,0.02128095]
["bitfinex","BTCUSD",1756023874730,1.72331866,115020.0,115010.0,0.02127474]
["bitfinex","BTCUSD",1756023874934,1.72331866,115020.0,115010.0,0.01831474]
["bitfinex","BTCUSD",1756023875298,1.72331866,115020.0,115010.0,0.02127474]
["bitfinex","BTCUSD",1756023877305,1.72331866,115020.0,115010.0,0.02341474]
["bitfinex","BTCUSD",1756023878392,3.03317892,115020.0,115010.0,0.02341474]
["bitfinex","BTCUSD",1756023879025,3.03317892,115020.0,115010.0,0.01831474]
["bitfinex","BTCUSD",1756023879395,1.76693643,115020.0,115010.0,0.02341474]
["bitfinex","BTCUSD",1756023880001,1.74079843,115020.0,115010.0,0.02341474]
["bitfinex","BTCUSD",1756023880383,1.60970785,115020.0,115010.0,0.02341474]
["bitfinex","BTCUSD",1756023884621,1.60970785,115020.0,115010.0,0.02342324]
["bitfinex","BTCUSD",1756023887165,1.61043785,115020.0,115010.0,0.02342324]
["bitfinex","BTCUSD",1756023889116,1.61043785,115020.0,115010.0,0.02128324]
["bitfinex","BTCUSD",1756023889314,2.13418643,115020.0,115010.0,0.01832324]
["bitfinex","BTCUSD",1756023891124,1.60966785,115020.0,115010.0,0.02341324]
["bitfinex","BTCUSD",1756023894560,1.61039785,115020.0,115010.0,0.02341324]
["bitfinex","BTCUSD",1756023894766,1.61039785,115020.0,115010.0,0.02342213]
["bitfinex","BTCUSD",1756023894974,1.60966785,115020.0,115010.0,0.02342213]
["bitfinex","BTCUSD",1756023895836,1.61039785,115020.0,115010.0,0.02342213]
["bitfinex","BTCUSD",1756023896022,1.60966785,115020.0,115010.0,0.02342213]
["bitfinex","BTCUSD",1756023898083,1.60966785,115020.0,115010.0,0.02342191]
["bitfinex","BTCUSD",1756023899040,1.61039785,115020.0,115010.0,0.02342191]
["bitfinex","BTCUSD",1756023899784,1.61039785,115020.0,115010.0,0.01833191]
["bitfinex","BTCUSD",1756023901560,1.61039785,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023901737,1.63653485,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023902140,1.63653485,115020.0,115010.0,0.00505]
["bitfinex","BTCUSD",1756023902340,2.94612995,115020.0,115010.0,0.00505]
["bitfinex","BTCUSD",1756023904787,2.94612995,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023905263,2.94657995,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023905649,2.94612995,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023905851,3.12033435,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023909384,2.97321435,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023909610,3.12021435,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023909818,2.97321435,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023910038,3.12021435,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023910441,2.33495808,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023913663,2.34856598,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756023914238,2.366015,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1756023915022,0.17392816,114990.0,114980.0,0.01905]
["bitfinex","BTCUSD",1756023915220,1.37149644,114990.0,114980.0,0.01804]
["bitfinex","BTCUSD",1756023915427,1.36877882,114990.0,114980.0,0.01804]
["bitfinex","BTCUSD",1756023915866,1.39492282,114990.0,114980.0,0.02109]
["bitfinex","BTCUSD",1756023916474,1.39592282,114990.0,114980.0,0.02409]
["bitfinex","BTCUSD",1756023917319,1.39692282,114990.0,114980.0,0.02509]
["bitfinex","BTCUSD",1756023918451,1.22299466,114990.0,114980.0,0.02509]
["bitfinex","BTCUSD",1756023918874,1.39692282,114990.0,114980.0,0.02509]
["bitfinex","BTCUSD",1756023919083,1.24996282,114990.0,114980.0,0.02509]
["bitfinex","BTCUSD",1756023919287,1.39692282,114990.0,114980.0,0.02509]
["bitfinex","BTCUSD",1756023919486,1.24996282,114990.0,114980.0,0.02509]
["bitfinex","BTCUSD",1756023919688,1.39692282,114990.0,114980.0,0.02509]
["bitfinex","BTCUSD",1756023921991,0.20207216,114990.0,114980.0,0.02509]
["bitfinex","BTCUSD",1756023922193,0.34899216,114990.0,114980.0,0.02509]
["bitfinex","BTCUSD",1756023922424,0.87293749,114990.0,114980.0,0.02509]
["bitfinex","BTCUSD",1756023924197,1.39688282,114990.0,114980.0,0.02509]
["bitfinex","BTCUSD",1756023924404,1.73688282,114990.0,114980.0,0.02509]
["bitfinex","BTCUSD",1756023925713,1.73761282,114990.0,114980.0,0.02305]
["bitfinex","BTCUSD",1756023926524,1.73761282,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023926768,1.59069282,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023926919,1.73761282,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023928766,0.68899216,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023929358,1.73688282,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023929878,1.58996282,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023930287,1.73688282,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023930511,3.04704706,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023932960,2.86659191,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023933161,3.03961491,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023934064,0.68156001,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023934270,3.03961491,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023935880,0.20007116,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023936082,1.10682646,114990.0,114980.0,0.02508]
["bitfinex","BTCUSD",1756023936312,1.49983561,114990.0,114980.0,0.051221]
["bitfinex","BTCUSD",1756023936890,0.32080816,114990.0,114980.0,0.051221]
["bitfinex","BTCUSD",1756023937094,1.49983561,114990.0,114980.0,0.051221]
["bitfinex","BTCUSD",1756023940579,0.95994646,114990.0,114980.0,0.051221]
["bitfinex","BTCUSD",1756023940795,1.10682646,114990.0,114980.0,0.051221]
["bitfinex","BTCUSD",1756023941442,1.10682646,114990.0,114980.0,0.22516429]
["bitfinex","BTCUSD",1756023941820,0.6474241,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1756023941821,1.12042023,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1756023942019,1.10681134,115000.0,114990.0,0.00203]
["bitfinex","BTCUSD",1756023942255,1.10681134,115000.0,114990.0,0.17908816]
["bitfinex","BTCUSD",1756023942256,0.9328983,115000.0,114990.0,0.17908816]
["bitfinex","BTCUSD",1756023942712,0.39300915,115000.0,114990.0,0.20522616]
["bitfinex","BTCUSD",1756023942913,0.7860183,115000.0,114990.0,0.20522616]
["bitfinex","BTCUSD",1756023943342,0.7860183,115000.0,114990.0,0.20622616]
["bitfinex","BTCUSD",1756023944000,0.39300915,115000.0,114990.0,0.20622616]
["bitfinex","BTCUSD",1756023944196,0.39400915,115000.0,114990.0,0.20722616]
["bitfinex","BTCUSD",1756023944440,0.001,115000.0,114990.0,0.20722616]
["bitfinex","BTCUSD",1756023944669,0.001,115000.0,114990.0,0.81784938]
["bitfinex","BTCUSD",1756023944871,0.001,115000.0,114990.0,0.88045123]
["bitfinex","BTCUSD",1756023945078,0.001,115000.0,114990.0,0.50355276]
["bitfinex","BTCUSD",1756023945948,0.001,115000.0,114990.0,0.50255276]
["bitfinex","BTCUSD",1756023946320,0.001,115000.0,114990.0,0.50455276]
["bitfinex","BTCUSD",1756023946321,0.002,115000.0,114990.0,0.50455276]
["bitfinex","BTCUSD",1756023946710,0.001,115000.0,114990.0,0.50355276]
["bitfinex","BTCUSD",1756023947171,0.002,115000.0,114990.0,0.50655276]
["bitfinex","BTCUSD",1756023947313,0.002,115000.0,114990.0,1.03029123]
["bitfinex","BTCUSD",1756023947500,0.002,115000.0,114990.0,0.50655276]
["bitfinex","BTCUSD",1756023948359,0.002,115000.0,114990.0,1.04774025]
["bitfinex","BTCUSD",1756023949471,0.002,115000.0,114990.0,1.11462025]
["bitfinex","BTCUSD",1756023950259,0.002,115000.0,114990.0,1.97835872]
["bitfinex","BTCUSD",1756023950462,0.002,115000.0,114990.0,1.91575687]
["bitfinex","BTCUSD",1756023950705,0.002,115000.0,114990.0,1.47027071]
["bitfinex","BTCUSD",1756023951458,0.002,115000.0,114990.0,1.91575687]
["bitfinex","BTCUSD",1756023951664,0.002,115000.0,114990.0,1.3920184]
["bitfinex","BTCUSD",1756023952532,0.001,115000.0,114990.0,1.3900184]
["bitfinex","BTCUSD",1756023952937,0.52373847,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1756023953145,0.52373847,115030.0,115020.0,0.32275098]
["bitfinex","BTCUSD",1756023953355,0.52373847,115030.0,115020.0,0.17898098]
["bitfinex","BTCUSD",1756023953356,0.17386768,115030.0,115020.0,0.17898098]
["bitfinex","BTCUSD",1756023953554,0.70105283,115030.0,115020.0,0.20511198]
["bitfinex","BTCUSD",1756023953757,0.69833615,115030.0,115020.0,0.20309198]
["bitfinex","BTCUSD",1756023953968,0.69833615,115030.0,115020.0,0.02920918]
["bitfinex","BTCUSD",1756023954753,0.69933615,115030.0,115020.0,0.02817918]
["bitfinex","BTCUSD",1756023954955,0.17559768,115030.0,115020.0,0.02817918]
["bitfinex","BTCUSD",1756023955157,0.70205283,115030.0,115020.0,0.02817918]
["bitfinex","BTCUSD",1756023955464,1.22352462,115030.0,115020.0,0.02817918]
["bitfinex","BTCUSD",1756023956666,1.22352462,115030.0,115020.0,0.04441959]
["bitfinex","BTCUSD",1756023956876,1.22307462,115030.0,115020.0,0.04441959]
["bitfinex","BTCUSD",1756023957076,0.69933615,115030.0,115020.0,0.04441959]
["bitfinex","BTCUSD",1756023958823,1.22307462,115030.0,115020.0,0.02817918]
["bitfinex","BTCUSD",1756023960917,1.22307462,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756023961324,0.69933615,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756023961823,0.84609615,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756023962158,0.32235768,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756023962365,0.84609615,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756023964135,0.84609615,115030.0,115020.0,0.01947818]
["bitfinex","BTCUSD",1756023964346,0.84609615,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756023965796,1.37028462,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756023966244,1.36979462,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756023966451,0.84605615,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756023966693,0.17559768,115030.0,115020.0,0.00104818]
["bitfinex","BTCUSD",1756023966945,0.84977283,115030.0,115020.0,0.00509818]
["bitfinex","BTCUSD",1756023967149,0.84705615,115030.0,115020.0,0.00509818]
["bitfinex","BTCUSD",1756023967357,0.85005615,115030.0,115020.0,0.00609818]
["bitfinex","BTCUSD",1756023968614,0.70333615,115030.0,115020.0,0.00609818]
["bitfinex","BTCUSD",1756023969250,0.17886768,115030.0,115020.0,0.17998098]
["bitfinex","BTCUSD",1756023969477,0.70260615,115030.0,115020.0,0.17998098]
["bitfinex","BTCUSD",1756023970284,0.52873847,115030.0,115020.0,0.17998098]
["bitfinex","BTCUSD",1756023970484,0.70260615,115030.0,115020.0,0.17998098]
["bitfinex","BTCUSD",1756023971153,0.17886768,115030.0,115020.0,0.17998098]
["bitfinex","BTCUSD",1756023971354,0.70260615,115030.0,115020.0,0.17998098]
["bitfinex","BTCUSD",1756023972620,0.70260615,115030.0,115020.0,0.22677249]
["bitfinex","BTCUSD",1756023972945,0.17886768,115030.0,115020.0,0.22677249]
["bitfinex","BTCUSD",1756023973152,0.005,115030.0,115020.0,0.22677249]
["bitfinex","BTCUSD",1756023973463,0.005,115030.0,115020.0,0.25290249]
["bitfinex","BTCUSD",1756023973868,0.003,115030.0,115020.0,0.25290249]
["bitfinex","BTCUSD",1756023974069,0.6975918,115040.0,115020.0,0.25290249]
["bitfinex","BTCUSD",1756023974266,0.17385333,115040.0,115020.0,0.24987249]
["bitfinex","BTCUSD",1756023974524,0.6975918,115040.0,115030.0,0.00303]
["bitfinex","BTCUSD",1756023974675,0.6975918,115040.0,115030.0,0.00505]
["bitfinex","BTCUSD",1756023975699,0.52373847,115040.0,115030.0,0.32563768]
["bitfinex","BTCUSD",1756023975916,0.52473847,115040.0,115030.0,0.37242919]
["bitfinex","BTCUSD",1756023976492,0.52573847,115040.0,115030.0,0.37242919]
["bitfinex","BTCUSD",1756023976689,0.69959104,115040.0,115030.0,0.37242919]
["bitfinex","BTCUSD",1756023976914,0.69859104,115040.0,115030.0,0.37242919]
["bitfinex","BTCUSD",1756023977114,0.70059104,115040.0,115030.0,0.37342919]
["bitfinex","BTCUSD",1756023977339,0.70059104,115040.0,115030.0,0.32663768]
["bitfinex","BTCUSD",1756023977564,0.70059104,115040.0,115030.0,0.37342919]
["bitfinex","BTCUSD",1756023977769,0.17685257,115040.0,115030.0,0.37342919]
["bitfinex","BTCUSD",1756023978109,0.17685257,115040.0,115030.0,0.98405241]
["bitfinex","BTCUSD",1756023978110,0.003,115040.0,115030.0,0.98405241]
["bitfinex","BTCUSD",1756023978313,0.003,115040.0,115030.0,0.46031394]
["bitfinex","BTCUSD",1756023978498,0.003,115040.0,115030.0,0.48644094]
["bitfinex","BTCUSD",1756023981174,0.003,115040.0,115030.0,0.43964943]
["bitfinex","BTCUSD",1756023981380,0.003,115040.0,115030.0,0.48659273]
["bitfinex","BTCUSD",1756023982568,0.003,115040.0,115030.0,1.0103312]
["bitfinex","BTCUSD",1756023982908,0.003,115040.0,115030.0,0.9633879]
["bitfinex","BTCUSD",1756023983948,0.52373847,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1756023984257,0.52373847,115050.0,115040.0,0.22599274]
["bitfinex","BTCUSD",1756023984788,0.52373847,115050.0,115040.0,0.17907257]
["bitfinex","BTCUSD",1756023984914,0.52373847,115050.0,115040.0,0.20519757]
["bitfinex","BTCUSD",1756023985112,3.32927441,115060.0,115040.0,0.20519757]
["bitfinex","BTCUSD",1756023985521,0.52373847,115050.0,115040.0,0.20519757]
["bitfinex","BTCUSD",1756023986085,0.52373847,115050.0,115040.0,0.20619757]
["bitfinex","BTCUSD",1756023986285,3.85301288,115060.0,115040.0,0.25311774]
["bitfinex","BTCUSD",1756023986492,0.52373847,115050.0,115040.0,0.20619757]
["bitfinex","BTCUSD",1756023986651,0.52373847,115050.0,115040.0,0.22248133]
["bitfinex","BTCUSD",1756023987029,0.52473847,115050.0,115040.0,0.22248133]
["bitfinex","BTCUSD",1756023987277,0.001,115050.0,115040.0,0.22148133]
["bitfinex","BTCUSD",1756023987613,0.52473847,115050.0,115040.0,0.22248133]
["bitfinex","BTCUSD",1756023987812,0.52373847,115050.0,115040.0,0.22148133]
["bitfinex","BTCUSD",1756023988220,0.52473847,115050.0,115040.0,0.22248133]
["bitfinex","BTCUSD",1756023989149,0.52473847,115050.0,115040.0,0.22348133]
["bitfinex","BTCUSD",1756023989473,0.001,115050.0,115040.0,0.22348133]
["bitfinex","BTCUSD",1756023989681,0.52473847,115050.0,115040.0,0.22348133]
["bitfinex","BTCUSD",1756023990493,0.001,115050.0,115040.0,0.22348133]
["bitfinex","BTCUSD",1756023990697,0.52473847,115050.0,115040.0,0.22348133]
["bitfinex","BTCUSD",1756023992560,0.52473847,115050.0,115040.0,0.22347655]
["bitfinex","BTCUSD",1756023993528,0.52473847,115050.0,115040.0,0.27039672]
["bitfinex","BTCUSD",1756023994134,0.69857593,115050.0,115040.0,0.27039672]
["bitfinex","BTCUSD",1756023994335,0.69857593,115050.0,115040.0,0.41703672]
["bitfinex","BTCUSD",1756023994883,0.69857593,115050.0,115040.0,0.41699672]
["bitfinex","BTCUSD",1756023995420,0.52473847,115050.0,115040.0,0.41699672]
["bitfinex","BTCUSD",1756023995844,0.52473847,115050.0,115040.0,0.41699871]
["bitfinex","BTCUSD",1756023996214,0.001,115050.0,115040.0,0.41699871]
["bitfinex","BTCUSD",1756023996523,0.52473847,115050.0,115040.0,0.41699871]
["bitfinex","BTCUSD",1756023997462,0.69857593,115050.0,115040.0,0.41699871]
["bitfinex","BTCUSD",1756023998053,0.17483746,115050.0,115040.0,0.41699871]
["bitfinex","BTCUSD",1756023998290,0.69857593,115050.0,115040.0,0.41699871]
["bitfinex","BTCUSD",1756023998615,0.001,115050.0,115040.0,0.41699871]
["bitfinex","BTCUSD",1756023998857,0.52473847,115050.0,115040.0,0.41699871]
["bitfinex","BTCUSD",1756023999305,0.69857593,115050.0,115040.0,0.41699871]
["bitfinex","BTCUSD",1756024002449,0.69857593,115050.0,115040.0,0.24314614]
["bitfinex","BTCUSD",1756024002450,0.56732497,115050.0,115040.0,0.24314614]
["bitfinex","BTCUSD",1756024002658,0.56732497,115050.0,115040.0,0.24316514]
["bitfinex","BTCUSD",1756024003086,0.17556746,115050.0,115040.0,0.09656514]
["bitfinex","BTCUSD",1756024003375,0.95981248,115050.0,115040.0,0.19624497]
["bitfinex","BTCUSD",1756024004020,0.17483746,115050.0,115040.0,0.37009754]
["bitfinex","BTCUSD",1756024004165,0.95981248,115050.0,115040.0,0.37009754]
["bitfinex","BTCUSD",1756024004369,0.56732497,115050.0,115040.0,0.43250495]
["bitfinex","BTCUSD",1756024006660,0.001,115050.0,115040.0,1.30436472]
["bitfinex","BTCUSD",1756024007484,0.001,115050.0,115040.0,0.91187721]
["bitfinex","BTCUSD",1756024007683,0.001,115050.0,115040.0,0.5193897]
["bitfinex","BTCUSD",1756024007896,0.001,115050.0,115040.0,0.91187721]
["bitfinex","BTCUSD",1756024008474,0.001,115050.0,115040.0,0.5193897]
["bitfinex","BTCUSD",1756024010363,0.001,115050.0,115040.0,1.5659517]
["bitfinex","BTCUSD",1756024010511,0.001,115050.0,115040.0,1.84354429]
["bitfinex","BTCUSD",1756024010713,0.001,115050.0,115040.0,1.9217966]
["bitfinex","BTCUSD",1756024011465,3.0,115060.0,115040.0,1.9197966]
["bitfinex","BTCUSD",1756024011668,3.0,115060.0,115050.0,0.84663656]
["bitfinex","BTCUSD",1756024011871,3.0,115060.0,115050.0,0.86798653]
["bitfinex","BTCUSD",1756024012300,3.0,115060.0,115050.0,0.89410853]
["bitfinex","BTCUSD",1756024012499,3.0,115060.0,115050.0,0.89411658]
["bitfinex","BTCUSD",1756024012922,3.0,115060.0,115050.0,0.37083558]
["bitfinex","BTCUSD",1756024014048,3.0,115060.0,115050.0,0.37183558]
["bitfinex","BTCUSD",1756024014049,3.001,115060.0,115050.0,0.37183558]
["bitfinex","BTCUSD",1756024014259,3.002,115060.0,115050.0,1.3194056]
["bitfinex","BTCUSD",1756024014467,3.002,115060.0,115050.0,1.25677225]
["bitfinex","BTCUSD",1756024014654,3.002,115060.0,115050.0,1.33502456]
["bitfinex","BTCUSD",1756024015094,3.001,115060.0,115050.0,1.33502456]
["bitfinex","BTCUSD",1756024015290,3.0,115060.0,115050.0,1.33502456]
["bitfinex","BTCUSD",1756024015659,3.001,115060.0,115050.0,1.33702456]
["bitfinex","BTCUSD",1756024015857,3.001,115060.0,115050.0,1.33700927]
["bitfinex","BTCUSD",1756024016656,3.001,115060.0,115050.0,1.32071654]
["bitfinex","BTCUSD",1756024016852,3.001,115060.0,115050.0,1.31971654]
["bitfinex","BTCUSD",1756024017105,3.001,115060.0,115050.0,1.46827654]
["bitfinex","BTCUSD",1756024017481,3.001,115060.0,115050.0,1.47710252]
["bitfinex","BTCUSD",1756024018321,3.001,115060.0,115050.0,1.74430252]
["bitfinex","BTCUSD",1756024018537,3.001,115060.0,115050.0,1.66605021]
["bitfinex","BTCUSD",1756024018959,3.001,115060.0,115050.0,1.39885021]
["bitfinex","BTCUSD",1756024019278,3.001,115060.0,115050.0,1.25229021]
["bitfinex","BTCUSD",1756024019429,3.001,115060.0,115050.0,1.39881021]
["bitfinex","BTCUSD",1756024019632,3.00173,115060.0,115050.0,0.85303019]
["bitfinex","BTCUSD",1756024019850,3.001,115060.0,115050.0,0.85808019]
["bitfinex","BTCUSD",1756024020001,3.001,115060.0,115050.0,1.44385707]
["bitfinex","BTCUSD",1756024022335,3.00173,115060.0,115050.0,0.92057607]
["bitfinex","BTCUSD",1756024022577,3.00173,115060.0,115050.0,0.90874009]
["bitfinex","BTCUSD",1756024023720,3.00173,115060.0,115050.0,0.91181009]
["bitfinex","BTCUSD",1756024024302,3.00173,115060.0,115050.0,1.43509109]
["bitfinex","BTCUSD",1756024024528,3.00173,115060.0,115050.0,1.43707109]
["bitfinex","BTCUSD",1756024025102,3.00173,115060.0,115050.0,0.91379009]
["bitfinex","BTCUSD",1756024025370,3.00173,115060.0,115050.0,1.43707109]
["bitfinex","BTCUSD",1756024027238,3.00173,115060.0,115050.0,0.91379009]
["bitfinex","BTCUSD",1756024027686,3.69883335,115060.0,115050.0,0.42018009]
["bitfinex","BTCUSD",1756024027909,3.69928335,115060.0,115050.0,0.50692421]
["bitfinex","BTCUSD",1756024028086,3.69928335,115060.0,115050.0,0.33308675]
["bitfinex","BTCUSD",1756024028087,3.69883335,115060.0,115050.0,0.33308675]
["bitfinex","BTCUSD",1756024028758,3.17555235,115060.0,115050.0,0.33308675]
["bitfinex","BTCUSD",1756024028967,3.69883335,115060.0,115050.0,0.33308675]
["bitfinex","BTCUSD",1756024029776,3.17555235,115060.0,115050.0,0.33308675]
["bitfinex","BTCUSD",1756024029986,3.69883335,115060.0,115050.0,0.33308675]
["bitfinex","BTCUSD",1756024030190,3.48888535,115060.0,115050.0,0.33308675]
["bitfinex","BTCUSD",1756024031212,3.48888535,115060.0,115050.0,0.50692421]
["bitfinex","BTCUSD",1756024031635,3.48888535,115060.0,115050.0,0.33308675]
["bitfinex","BTCUSD",1756024032796,2.96560435,115060.0,115050.0,0.50692421]
["bitfinex","BTCUSD",1756024033033,3.48888535,115060.0,115050.0,0.50692421]
["bitfinex","BTCUSD",1756024033450,3.48888535,115060.0,115050.0,0.33308675]
["bitfinex","BTCUSD",1756024034991,2.96560435,115060.0,115050.0,0.50692421]
["bitfinex","BTCUSD",1756024035196,3.48888535,115060.0,115050.0,0.50999421]
["bitfinex","BTCUSD",1756024035396,2.791052,115060.0,115050.0,0.51197421]
["bitfinex","BTCUSD",1756024035963,2.791782,115060.0,115050.0,0.51197421]
["bitfinex","BTCUSD",1756024036433,2.96560435,115060.0,115050.0,0.50999421]
["bitfinex","BTCUSD",1756024037865,2.791782,115060.0,115050.0,0.50999421]
["bitfinex","BTCUSD",1756024038194,4.01216635,115060.0,115050.0,0.51197421]
["bitfinex","BTCUSD",1756024038640,4.01216635,115060.0,115050.0,0.50999421]
["bitfinex","BTCUSD",1756024039050,4.01216635,115060.0,115050.0,0.48387221]
["bitfinex","BTCUSD",1756024039451,4.01216635,115060.0,115050.0,0.41703221]
["bitfinex","BTCUSD",1756024039862,2.96560435,115060.0,115050.0,0.41703221]
["bitfinex","BTCUSD",1756024040025,4.01216635,115060.0,115050.0,0.41703221]
["bitfinex","BTCUSD",1756024040221,4.01216635,115060.0,115050.0,0.47952809]
["bitfinex","BTCUSD",1756024043694,4.01216635,115060.0,115050.0,0.48159809]
["bitfinex","BTCUSD",1756024043695,2.791782,115060.0,115050.0,0.48159809]
["bitfinex","BTCUSD",1756024043898,3.838344,115060.0,115050.0,0.48159809]
["bitfinex","BTCUSD",1756024044098,2.791782,115060.0,115050.0,0.48159809]
["bitfinex","BTCUSD",1756024044308,3.838344,115060.0,115050.0,0.48159809]
["bitfinex","BTCUSD",1756024044719,4.01216635,115060.0,115050.0,0.48159809]
["bitfinex","BTCUSD",1756024045297,4.01216635,115060.0,115050.0,0.47952809]
["bitfinex","BTCUSD",1756024045867,4.01216635,115060.0,115050.0,0.30569063]
["bitfinex","BTCUSD",1756024048536,4.01216635,115060.0,115050.0,0.47952809]
["bitfinex","BTCUSD",1756024049584,4.01216635,115060.0,115050.0,0.30569063]
["bitfinex","BTCUSD",1756024049970,4.01216635,115060.0,115050.0,0.30262063]
["bitfinex","BTCUSD",1756024050178,4.01216635,115060.0,115050.0,0.15338063]
["bitfinex","BTCUSD",1756024050378,4.01216635,115060.0,115050.0,0.30218063]
["bitfinex","BTCUSD",1756024051031,4.01216635,115060.0,115050.0,0.15338063]
["bitfinex","BTCUSD",1756024051231,4.01216635,115060.0,115050.0,0.30214063]
["bitfinex","BTCUSD",1756024051847,2.96560435,115060.0,115050.0,0.30214063]
["bitfinex","BTCUSD",1756024052072,4.01216635,115060.0,115050.0,0.30214063]
["bitfinex","BTCUSD",1756024052271,4.01216635,115060.0,115050.0,0.15338063]
["bitfinex","BTCUSD",1756024052493,4.01216635,115060.0,115050.0,0.30214063]
["bitfinex","BTCUSD",1756024054208,4.01216635,115060.0,115050.0,0.15338063]
["bitfinex","BTCUSD",1756024054417,5.32137067,115060.0,115050.0,0.21529588]
["bitfinex","BTCUSD",1756024054633,5.32137067,115060.0,115050.0,0.1528]
["bitfinex","BTCUSD",1756024055056,5.33001406,115060.0,115050.0,0.1528]
["bitfinex","BTCUSD",1756024055480,5.32956406,115060.0,115050.0,0.1528]
["bitfinex","BTCUSD",1756024056311,4.021061,115060.0,115050.0,0.1528]
["bitfinex","BTCUSD",1756024057602,2.97424774,115060.0,115050.0,0.1528]
["bitfinex","BTCUSD",1756024057841,4.021061,115060.0,115050.0,0.1528]
["bitfinex","BTCUSD",1756024058408,4.021061,115060.0,115050.0,0.19978462]
["bitfinex","BTCUSD",1756024058820,4.01241761,115060.0,115050.0,0.19978462]
["bitfinex","BTCUSD",1756024062559,4.01241761,115060.0,115050.0,0.19778462]
["bitfinex","BTCUSD",1756024062793,4.02107285,115060.0,115050.0,0.04898462]
["bitfinex","BTCUSD",1756024063028,4.02007285,115060.0,115050.0,0.19558462]
["bitfinex","BTCUSD",1756024063295,4.02052285,115060.0,115050.0,0.19758462]
["bitfinex","BTCUSD",1756024063505,4.16908285,115060.0,115050.0,0.04898462]
["bitfinex","BTCUSD",1756024065406,4.16863285,115060.0,115050.0,0.04898462]
["bitfinex","BTCUSD",1756024069788,4.16908285,115060.0,115050.0,0.04898462]
["bitfinex","BTCUSD",1756024071570,4.16908285,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756024073589,4.16908285,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1756024073810,0.17385257,115040.0,115030.0,0.21386588]
["bitfinex","BTCUSD",1756024074152,0.69997564,115040.0,115030.0,0.21590588]
["bitfinex","BTCUSD",1756024074318,0.69695577,115040.0,115030.0,0.21590588]
["bitfinex","BTCUSD",1756024074806,0.69695577,115040.0,115030.0,0.21569285]
["bitfinex","BTCUSD",1756024075248,0.69795577,115040.0,115030.0,0.21769285]
["bitfinex","BTCUSD",1756024075649,0.69795577,115040.0,115030.0,0.21969285]
["bitfinex","BTCUSD",1756024076982,0.17454914,115040.0,115030.0,0.21969285]
["bitfinex","BTCUSD",1756024077229,0.17485257,115040.0,115030.0,0.39356053]
["bitfinex","BTCUSD",1756024078352,0.17485257,115040.0,115030.0,0.39366767]
["bitfinex","BTCUSD",1756024079176,0.17485257,115040.0,115030.0,0.21979999]
["bitfinex","BTCUSD",1756024079397,0.17756901,115040.0,115030.0,0.21979999]
["bitfinex","BTCUSD",1756024081376,0.17756901,115040.0,115030.0,0.24592899]
["bitfinex","BTCUSD",1756024083148,0.17485257,115040.0,115030.0,0.24592899]
["bitfinex","BTCUSD",1756024083357,0.17756901,115040.0,115030.0,0.24592899]
["bitfinex","BTCUSD",1756024084393,0.5701049,115040.0,115030.0,0.63846488]
["bitfinex","BTCUSD",1756024084598,0.56738846,115040.0,115030.0,0.63846488]
["bitfinex","BTCUSD",1756024085203,0.56738846,115040.0,115030.0,0.24592899]
["bitfinex","BTCUSD",1756024088817,0.56738846,115040.0,115030.0,0.09760899]
["bitfinex","BTCUSD",1756024088952,0.95992435,115040.0,115030.0,0.24560899]
["bitfinex","BTCUSD",1756024089783,0.17485257,115040.0,115030.0,0.89889731]
["bitfinex","BTCUSD",1756024090220,0.001,115040.0,115030.0,0.89889731]
["bitfinex","BTCUSD",1756024090640,0.17485257,115040.0,115030.0,0.89889731]
["bitfinex","BTCUSD",1756024091061,0.56738846,115040.0,115030.0,0.89889731]
["bitfinex","BTCUSD",1756024091558,0.001,115040.0,115030.0,0.89889731]
["bitfinex","BTCUSD",1756024091887,0.39353589,115040.0,115030.0,0.89889731]
["bitfinex","BTCUSD",1756024092283,0.17485257,115040.0,115030.0,0.50636142]
["bitfinex","BTCUSD",1756024099633,0.17485257,115040.0,115030.0,0.33249374]
["bitfinex","BTCUSD",1756024100869,0.69822915,115040.0,115030.0,0.33249374]
["bitfinex","BTCUSD",1756024102253,0.69822915,115040.0,115030.0,0.34882357]
["bitfinex","BTCUSD",1756024102454,0.69822915,115040.0,115030.0,0.19878357]
["bitfinex","BTCUSD",1756024102455,0.69929915,115040.0,115030.0,0.19878357]
["bitfinex","BTCUSD",1756024102668,1.22267573,115040.0,115030.0,0.25678185]
["bitfinex","BTCUSD",1756024103096,0.17592257,115040.0,115030.0,0.25678185]
["bitfinex","BTCUSD",1756024103326,0.17863901,115040.0,115030.0,0.26200185]
["bitfinex","BTCUSD",1756024103563,0.70201559,115040.0,115030.0,0.26200185]
["bitfinex","BTCUSD",1756024103769,0.17592257,115040.0,115030.0,0.24567202]
["bitfinex","BTCUSD",1756024103984,0.70201559,115040.0,115030.0,0.26200275]
["bitfinex","BTCUSD",1756024104183,0.69929915,115040.0,115030.0,0.26200275]
["bitfinex","BTCUSD",1756024105006,0.69822915,115040.0,115030.0,0.26200275]
["bitfinex","BTCUSD",1756024105667,0.69822915,115040.0,115030.0,0.23587375]
["bitfinex","BTCUSD",1756024106620,0.69822915,115040.0,115030.0,0.26200175]
["bitfinex","BTCUSD",1756024106794,0.69822915,115040.0,115030.0,0.24567102]
["bitfinex","BTCUSD",1756024110193,0.69822915,115040.0,115030.0,0.4195387]
["bitfinex","BTCUSD",1756024111086,0.69822915,115040.0,115030.0,0.24567102]
["bitfinex","BTCUSD",1756024111314,0.69822915,115040.0,115030.0,0.4195387]
["bitfinex","BTCUSD",1756024112384,0.95999239,115040.0,115030.0,0.4195387]
["bitfinex","BTCUSD",1756024113001,0.95999239,115040.0,115030.0,0.24567102]
["bitfinex","BTCUSD",1756024113702,0.96106239,115040.0,115030.0,0.24567102]
["bitfinex","BTCUSD",1756024118893,0.95999239,115040.0,115030.0,0.4195387]
["bitfinex","BTCUSD",1756024119275,0.95999239,115040.0,115030.0,0.24567102]
["bitfinex","BTCUSD",1756024119484,0.78613982,115040.0,115030.0,0.4195387]
["bitfinex","BTCUSD",1756024119688,0.95999239,115040.0,115030.0,0.24567102]
["bitfinex","BTCUSD",1756024121887,0.56742248,115040.0,115030.0,0.24567102]
["bitfinex","BTCUSD",1756024122304,0.95999239,115040.0,115030.0,0.24567102]
["bitfinex","BTCUSD",1756024123652,0.17485257,115040.0,115030.0,0.24567102]
["bitfinex","BTCUSD",1756024123892,0.96270883,115040.0,115030.0,0.24567102]
["bitfinex","BTCUSD",1756024124094,0.96091239,115040.0,115030.0,0.24045102]
["bitfinex","BTCUSD",1756024124681,0.96091239,115040.0,115030.0,0.24041102]
["bitfinex","BTCUSD",1756024127763,1.3534823,115040.0,115030.0,0.09273102]
["bitfinex","BTCUSD",1756024127908,1.3534823,115040.0,115030.0,0.21420302]
["bitfinex","BTCUSD",1756024128305,0.96091239,115040.0,115030.0,0.21420302]
["bitfinex","BTCUSD",1756024129014,0.95991239,115040.0,115030.0,0.21020302]
["bitfinex","BTCUSD",1756024129222,0.95991239,115040.0,115030.0,0.21220302]
["bitfinex","BTCUSD",1756024131137,0.95991239,115040.0,115030.0,0.21529302]
["bitfinex","BTCUSD",1756024132315,0.95991239,115040.0,115030.0,0.15279714]
["bitfinex","BTCUSD",1756024133587,0.95991239,115040.0,115030.0,0.14970714]
["bitfinex","BTCUSD",1756024133817,1.3524823,115040.0,115030.0,0.14958714]
["bitfinex","BTCUSD",1756024134398,1.3524823,115040.0,115030.0,0.00210714]
["bitfinex","BTCUSD",1756024134600,1.5006323,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024134978,1.5016323,115040.0,115030.0,0.00210714]
["bitfinex","BTCUSD",1756024135611,1.5277623,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024138033,1.5270923,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024139307,2.70480203,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024139450,2.70547203,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024141481,2.55799203,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024141823,2.70535203,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024146182,2.70468203,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024148161,2.70535203,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024148848,2.70468203,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024156538,2.81555879,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024156738,2.81622879,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024157990,2.81555879,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024166715,0.46013933,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024166919,2.81555879,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024169418,1.63784906,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024170761,0.46013933,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024171012,1.63784906,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024172079,2.81555879,115040.0,115030.0,0.00110714]
["bitfinex","BTCUSD",1756024173622,3.15622879,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756024174740,0.51386768,115030.0,115020.0,4.818e-05]
["bitfinex","BTCUSD",1756024174926,3.25807154,115030.0,115020.0,4.818e-05]
["bitfinex","BTCUSD",1756024175571,3.28420854,115030.0,115020.0,4.818e-05]
["bitfinex","BTCUSD",1756024176031,0.92878908,115030.0,115020.0,4.818e-05]
["bitfinex","BTCUSD",1756024176263,3.28420854,115030.0,115020.0,4.818e-05]
["bitfinex","BTCUSD",1756024176507,3.28620854,115030.0,115020.0,0.00104818]
["bitfinex","BTCUSD",1756024177159,2.1221058,115030.0,115020.0,0.00104818]
["bitfinex","BTCUSD",1756024177361,2.1231058,115030.0,115020.0,0.00104818]
["bitfinex","BTCUSD",1756024179075,2.10949881,115030.0,115020.0,0.00104818]
["bitfinex","BTCUSD",1756024179900,2.10949881,115030.0,115020.0,0.00629818]
["bitfinex","BTCUSD",1756024180989,0.69671433,115030.0,115020.0,0.00629818]
["bitfinex","BTCUSD",1756024181225,1.5421045,115030.0,115020.0,0.00629818]
["bitfinex","BTCUSD",1756024181431,1.4752645,115030.0,115020.0,0.00629818]
["bitfinex","BTCUSD",1756024181642,0.69012468,115030.0,115020.0,0.00629818]
["bitfinex","BTCUSD",1756024181815,1.08269459,115030.0,115020.0,0.00629818]
["bitfinex","BTCUSD",1756024181991,1.08269459,115030.0,115020.0,0.02260697]
["bitfinex","BTCUSD",1756024182415,1.4752645,115030.0,115020.0,0.02260697]
["bitfinex","BTCUSD",1756024182618,1.08269459,115030.0,115020.0,0.02260697]
["bitfinex","BTCUSD",1756024182802,1.4752645,115030.0,115020.0,0.02260697]
["bitfinex","BTCUSD",1756024186673,0.69012468,115030.0,115020.0,0.02260697]
["bitfinex","BTCUSD",1756024186875,1.4752645,115030.0,115020.0,0.02260697]
["bitfinex","BTCUSD",1756024187506,0.54300468,115030.0,115020.0,0.02260697]
["bitfinex","BTCUSD",1756024187815,0.69012468,115030.0,115020.0,0.02260697]
["bitfinex","BTCUSD",1756024188022,1.4752645,115030.0,115020.0,0.02260697]
["bitfinex","BTCUSD",1756024189571,1.4752645,115030.0,115020.0,0.02261188]
["bitfinex","BTCUSD",1756024190230,0.69012468,115030.0,115020.0,0.02261188]
["bitfinex","BTCUSD",1756024190544,1.4752645,115030.0,115020.0,0.02261188]
["bitfinex","BTCUSD",1756024191196,1.4752645,115030.0,115020.0,0.02261219]
["bitfinex","BTCUSD",1756024193174,1.3281445,115030.0,115020.0,0.02261219]
["bitfinex","BTCUSD",1756024193386,1.4752245,115030.0,115020.0,0.02261219]
["bitfinex","BTCUSD",1756024199200,1.3281445,115030.0,115020.0,0.02261219]
["bitfinex","BTCUSD",1756024199401,1.4752245,115030.0,115020.0,0.00629818]
["bitfinex","BTCUSD",1756024199620,1.4752245,115030.0,115020.0,0.0226198]
["bitfinex","BTCUSD",1756024200043,0.20300468,115030.0,115020.0,0.41518971]
["bitfinex","BTCUSD",1756024200507,0.20300468,115030.0,115020.0,0.0226198]
["bitfinex","BTCUSD",1756024200508,0.59557459,115030.0,115020.0,0.0226198]
["bitfinex","BTCUSD",1756024200740,0.74265459,115030.0,115020.0,0.0226198]
["bitfinex","BTCUSD",1756024200987,1.1362945,115030.0,115020.0,0.0204698]
["bitfinex","BTCUSD",1756024201228,1.1362945,115030.0,115020.0,0.0224698]
["bitfinex","BTCUSD",1756024201700,1.1352245,115030.0,115020.0,0.0224698]
["bitfinex","BTCUSD",1756024205475,0.35004468,115030.0,115020.0,0.0224698]
["bitfinex","BTCUSD",1756024205694,0.20300468,115030.0,115020.0,0.80760962]
["bitfinex","BTCUSD",1756024206101,0.20300468,115030.0,115020.0,0.41503971]
["bitfinex","BTCUSD",1756024206556,1.1362545,115030.0,115020.0,0.0173698]
["bitfinex","BTCUSD",1756024206795,1.52882441,115030.0,115020.0,0.0173698]
["bitfinex","BTCUSD",1756024208688,0.35111468,115030.0,115020.0,0.01736445]
["bitfinex","BTCUSD",1756024208918,1.52882441,115030.0,115020.0,0.01736445]
["bitfinex","BTCUSD",1756024209365,1.1362545,115030.0,115020.0,0.01736445]
["bitfinex","BTCUSD",1756024209798,1.1362545,115030.0,115020.0,0.02030445]
["bitfinex","BTCUSD",1756024211039,1.1362545,115030.0,115020.0,0.02246445]
["bitfinex","BTCUSD",1756024211473,0.9892145,115030.0,115020.0,0.02246445]
["bitfinex","BTCUSD",1756024211679,1.1362545,115030.0,115020.0,0.02246445]
["bitfinex","BTCUSD",1756024216483,1.15357756,115030.0,115020.0,0.02246445]
["bitfinex","BTCUSD",1756024216695,1.15357756,115030.0,115020.0,0.01736445]
["bitfinex","BTCUSD",1756024217074,0.36843774,115030.0,115020.0,0.01736445]
["bitfinex","BTCUSD",1756024217277,1.15357756,115030.0,115020.0,0.01736445]
["bitfinex","BTCUSD",1756024217661,1.52882441,115030.0,115020.0,0.01736445]
["bitfinex","BTCUSD",1756024218279,1.52882441,115030.0,115020.0,0.00104818]
["bitfinex","BTCUSD",1756024218482,1.52882441,115030.0,115020.0,0.01736543]
["bitfinex","BTCUSD",1756024218896,1.52878441,115030.0,115020.0,0.01736543]
["bitfinex","BTCUSD",1756024219305,1.52878441,115030.0,115020.0,0.01736594]
["bitfinex","BTCUSD",1756024219943,1.61503874,115030.0,115020.0,0.01736594]
["bitfinex","BTCUSD",1756024221318,2.88030322,115030.0,115020.0,0.01736594]
["bitfinex","BTCUSD",1756024221755,2.89391019,115030.0,115020.0,0.01736594]
["bitfinex","BTCUSD",1756024222413,2.89391019,115030.0,115020.0,0.01736849]
["bitfinex","BTCUSD",1756024222646,2.89324019,115030.0,115020.0,0.01736849]
["bitfinex","BTCUSD",1756024222874,2.74624019,115030.0,115020.0,0.01736849]
["bitfinex","BTCUSD",1756024223058,2.89324019,115030.0,115020.0,0.01736849]
["bitfinex","BTCUSD",1756024223489,1.71553046,115030.0,115020.0,0.01736849]
["bitfinex","BTCUSD",1756024224157,2.89324019,115030.0,115020.0,0.01736849]
["bitfinex","BTCUSD",1756024226848,2.74624019,115030.0,115020.0,0.01736849]
["bitfinex","BTCUSD",1756024227058,1.71553046,115030.0,115020.0,0.01736849]
["bitfinex","BTCUSD",1756024228346,1.71553046,115030.0,115020.0,0.01736831]
["bitfinex","BTCUSD",1756024229366,1.71553046,115030.0,115020.0,0.01736829]
["bitfinex","BTCUSD",1756024231788,1.71553046,115030.0,115020.0,0.01736751]
["bitfinex","BTCUSD",1756024232539,3.23324019,115030.0,115020.0,0.01736751]
["bitfinex","BTCUSD",1756024232771,2.05553046,115030.0,115020.0,0.01736751]
["bitfinex","BTCUSD",1756024233329,1.85978693,115030.0,115020.0,0.01736751]
["bitfinex","BTCUSD",1756024235045,1.85978693,115030.0,115020.0,0.00104818]
["bitfinex","BTCUSD",1756024235260,1.85978693,115030.0,115020.0,0.01736661]
["bitfinex","BTCUSD",1756024235859,0.87782073,115030.0,115020.0,0.01736661]
["bitfinex","BTCUSD",1756024236070,1.85978693,115030.0,115020.0,0.01736661]
["bitfinex","BTCUSD",1756024238053,0.87782073,115030.0,115020.0,0.01736661]
["bitfinex","BTCUSD",1756024238250,1.85978693,115030.0,115020.0,0.01736661]
["bitfinex","BTCUSD",1756024238458,1.85978693,115030.0,115020.0,0.01736647]
["bitfinex","BTCUSD",1756024239148,1.86045693,115030.0,115020.0,0.01736647]
["bitfinex","BTCUSD",1756024239556,1.85978693,115030.0,115020.0,0.01736647]
["bitfinex","BTCUSD",1756024248390,1.85978693,115030.0,115020.0,0.0173732]
["bitfinex","BTCUSD",1756024249178,0.87782073,115030.0,115020.0,0.0173732]
["bitfinex","BTCUSD",1756024249381,1.85978693,115030.0,115020.0,0.0173732]
["bitfinex","BTCUSD",1756024250198,1.85978693,115030.0,115020.0,0.0205532]
["bitfinex","BTCUSD",1756024251105,1.85970693,115030.0,115020.0,0.0205532]
["bitfinex","BTCUSD",1756024251511,1.71278693,115030.0,115020.0,0.0205532]
["bitfinex","BTCUSD",1756024251723,1.85970693,115030.0,115020.0,0.02055902]
["bitfinex","BTCUSD",1756024252930,1.85970693,115030.0,115020.0,0.02254902]
["bitfinex","BTCUSD",1756024253797,1.85970693,115030.0,115020.0,0.02055902]
["bitfinex","BTCUSD",1756024257464,1.85970693,115030.0,115020.0,0.02254902]
["bitfinex","BTCUSD",1756024257669,1.85859693,115030.0,115020.0,0.02254902]
["bitfinex","BTCUSD",1756024258121,1.85859693,115030.0,115020.0,0.00621818]
["bitfinex","BTCUSD",1756024258328,1.36761383,115030.0,115020.0,0.02254984]
["bitfinex","BTCUSD",1756024258750,0.87663073,115030.0,115020.0,0.02254984]
["bitfinex","BTCUSD",1756024258958,1.36761383,115030.0,115020.0,0.02254984]
["bitfinex","BTCUSD",1756024259388,1.35400686,115030.0,115020.0,0.02254984]
["bitfinex","BTCUSD",1756024261037,1.35400686,115030.0,115020.0,0.02255062]
["bitfinex","BTCUSD",1756024262409,1.84590996,115030.0,115020.0,0.02255062]
["bitfinex","BTCUSD",1756024262623,1.85951702,115030.0,115020.0,0.02255062]
["bitfinex","BTCUSD",1756024263918,1.85951702,115030.0,115020.0,0.02056062]
["bitfinex","BTCUSD",1756024266787,1.71263702,115030.0,115020.0,0.02255062]
["bitfinex","BTCUSD",1756024266925,1.85951702,115030.0,115020.0,0.00621818]
["bitfinex","BTCUSD",1756024267131,1.85951702,115030.0,115020.0,0.02255282]
["bitfinex","BTCUSD",1756024267732,1.85951702,115030.0,115020.0,0.02255316]
["bitfinex","BTCUSD",1756024267983,0.87755082,115030.0,115020.0,0.02255316]
["bitfinex","BTCUSD",1756024268194,1.36761392,115030.0,115020.0,0.02255316]
["bitfinex","BTCUSD",1756024268824,1.36757392,115030.0,115020.0,0.02255316]
["bitfinex","BTCUSD",1756024269044,0.87659082,115030.0,115020.0,0.02255316]
["bitfinex","BTCUSD",1756024269309,1.36757392,115030.0,115020.0,0.02255316]
["bitfinex","BTCUSD",1756024270423,1.36757392,115030.0,115020.0,0.02255195]
["bitfinex","BTCUSD",1756024270878,1.85855702,115030.0,115020.0,0.02255195]
["bitfinex","BTCUSD",1756024271301,1.85962702,115030.0,115020.0,0.02255195]
["bitfinex","BTCUSD",1756024271953,0.87766082,115030.0,115020.0,0.02255195]
["bitfinex","BTCUSD",1756024272156,1.85962702,115030.0,115020.0,0.02255195]
["bitfinex","BTCUSD",1756024272571,1.85962702,115030.0,115020.0,0.01738195]
["bitfinex","BTCUSD",1756024272988,1.85962702,115030.0,115020.0,0.02056195]
["bitfinex","BTCUSD",1756024273869,0.87766082,115030.0,115020.0,0.02056195]
["bitfinex","BTCUSD",1756024274291,1.85962702,115030.0,115020.0,0.01738135]
["bitfinex","BTCUSD",1756024274703,1.85962702,115030.0,115020.0,0.01738112]
["bitfinex","BTCUSD",1756024275022,0.87766082,115030.0,115020.0,0.02056112]
["bitfinex","BTCUSD",1756024275243,1.36864392,115030.0,115020.0,0.02056112]
["bitfinex","BTCUSD",1756024277067,1.36864392,115030.0,115020.0,0.00422818]
["bitfinex","BTCUSD",1756024277291,0.87766082,115030.0,115020.0,0.02056064]
["bitfinex","BTCUSD",1756024277619,0.87766082,115030.0,115020.0,0.02255064]
["bitfinex","BTCUSD",1756024277827,1.36864392,115030.0,115020.0,0.02255064]
["bitfinex","BTCUSD",1756024278002,1.36864392,115030.0,115020.0,0.02255057]
["bitfinex","BTCUSD",1756024280025,1.36864392,115030.0,115020.0,0.02056057]
["bitfinex","BTCUSD",1756024280240,1.36860392,115030.0,115020.0,0.02056057]
["bitfinex","BTCUSD",1756024280423,1.36860392,115030.0,115020.0,0.02269027]
["bitfinex","BTCUSD",1756024281850,0.73082082,115030.0,115020.0,0.02269027]
["bitfinex","BTCUSD",1756024282053,1.36860392,115030.0,115020.0,0.02269027]
["bitfinex","BTCUSD",1756024287022,1.36860392,115030.0,115020.0,0.02268974]
["bitfinex","BTCUSD",1756024295394,1.36860392,115030.0,115020.0,0.02055974]
["bitfinex","BTCUSD",1756024296904,1.36860392,115030.0,115020.0,0.00422818]
["bitfinex","BTCUSD",1756024297105,1.36860392,115030.0,115020.0,0.02056241]
["bitfinex","BTCUSD",1756024297566,1.36860392,115030.0,115020.0,0.02056322]
["bitfinex","BTCUSD",1756024306812,1.36860392,115030.0,115020.0,0.00422818]
["bitfinex","BTCUSD",1756024307016,1.36860392,115030.0,115020.0,0.02056467]
["bitfinex","BTCUSD",1756024309617,1.85958702,115030.0,115020.0,0.02056467]
["bitfinex","BTCUSD",1756024312111,0.87762082,115030.0,115020.0,0.02056467]
["bitfinex","BTCUSD",1756024312293,1.85958702,115030.0,115020.0,0.02056467]
["bitfinex","BTCUSD",1756024312908,1.71278702,115030.0,115020.0,0.02056467]
["bitfinex","BTCUSD",1756024313092,1.85950702,115030.0,115020.0,0.02056467]
["bitfinex","BTCUSD",1756024313294,1.36852392,115030.0,115020.0,0.02056467]
["bitfinex","BTCUSD",1756024313515,1.36852392,115030.0,115020.0,0.02263467]
["bitfinex","BTCUSD",1756024315428,1.36745392,115030.0,115020.0,0.02263467]
["bitfinex","BTCUSD",1756024316775,1.36745392,115030.0,115020.0,0.00629818]
["bitfinex","BTCUSD",1756024316988,1.36745392,115030.0,115020.0,0.02263377]
["bitfinex","BTCUSD",1756024318079,0.87647082,115030.0,115020.0,0.02263377]
["bitfinex","BTCUSD",1756024318278,1.36745392,115030.0,115020.0,0.02263377]
["bitfinex","BTCUSD",1756024318478,1.36837392,115030.0,115020.0,0.02263377]
["bitfinex","BTCUSD",1756024323059,1.85935702,115030.0,115020.0,0.01738377]
["bitfinex","BTCUSD",1756024323202,1.92623702,115030.0,115020.0,0.01738377]
["bitfinex","BTCUSD",1756024325727,1.92623702,115030.0,115020.0,0.01738403]
["bitfinex","BTCUSD",1756024327643,1.92623702,115030.0,115020.0,0.02062403]
["bitfinex","BTCUSD",1756024329441,0.94427082,115030.0,115020.0,0.02062403]
["bitfinex","BTCUSD",1756024329660,1.92623702,115030.0,115020.0,0.02062403]
["bitfinex","BTCUSD",1756024331297,1.92623702,115030.0,115020.0,0.01738403]
["bitfinex","BTCUSD",1756024331698,0.94427082,115030.0,115020.0,0.01738403]
["bitfinex","BTCUSD",1756024331900,1.92623702,115030.0,115020.0,0.01738403]
["bitfinex","BTCUSD",1756024333412,1.92690702,115030.0,115020.0,0.01738403]
["bitfinex","BTCUSD",1756024333625,1.92623702,115030.0,115020.0,0.01738403]
["bitfinex","BTCUSD",1756024334297,1.92623702,115030.0,115020.0,0.00104818]
["bitfinex","BTCUSD",1756024334514,1.92623702,115030.0,115020.0,0.01738374]
["bitfinex","BTCUSD",1756024334729,1.92615702,115030.0,115020.0,0.01738374]
["bitfinex","BTCUSD",1756024335588,1.92615702,115030.0,115020.0,0.00104818]
["bitfinex","BTCUSD",1756024335836,1.92615702,115030.0,115020.0,0.01738151]
["bitfinex","BTCUSD",1756024339196,1.92615702,115030.0,115020.0,0.01737945]
["bitfinex","BTCUSD",1756024342034,0.94419082,115030.0,115020.0,0.01737945]
["bitfinex","BTCUSD",1756024342207,1.92615702,115030.0,115020.0,0.01737945]
["bitfinex","BTCUSD",1756024345807,1.92615702,115030.0,115020.0,0.00104818]
["bitfinex","BTCUSD",1756024346012,1.92615702,115030.0,115020.0,0.01737852]
["bitfinex","BTCUSD",1756024349306,1.92615702,115030.0,115020.0,0.01737867]
["bitfinex","BTCUSD",1756024350132,1.92611702,115030.0,115020.0,0.01737867]
["bitfinex","BTCUSD",1756024350337,1.92611702,115030.0,115020.0,0.02048867]
["bitfinex","BTCUSD",1756024352497,1.92611702,115030.0,115020.0,0.02048921]
["bitfinex","BTCUSD",1756024352914,1.92611702,115030.0,115020.0,0.01737921]
["bitfinex","BTCUSD",1756024355934,1.92611702,115030.0,115020.0,0.01737956]
["bitfinex","BTCUSD",1756024365741,1.92611702,115030.0,115020.0,0.00104818]
["bitfinex","BTCUSD",1756024365946,1.92611702,115030.0,115020.0,0.01737947]
["bitfinex","BTCUSD",1756024366667,1.92611702,115030.0,115020.0,0.01737935]
["bitfinex","BTCUSD",1756024367216,1.92611702,115030.0,115020.0,0.01633117]
["bitfinex","BTCUSD",1756024367519,1.92611702,115030.0,115020.0,1e-08]
["bitfinex","BTCUSD",1756024367735,0.5138828,115020.0,115010.0,0.00311]
["bitfinex","BTCUSD",1756024367925,1.8172334,115020.0,115010.0,0.00315818]
["bitfinex","BTCUSD",1756024368602,1.8433754,115020.0,115010.0,0.00315818]
["bitfinex","BTCUSD",1756024368795,1.8433754,115020.0,115010.0,0.00522818]
["bitfinex","BTCUSD",1756024369004,1.8433754,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024369224,1.8453754,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024370697,1.8463754,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024372597,1.85891372,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024373018,0.73038752,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024373265,1.85891372,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024377420,0.73038752,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024377637,1.85887372,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024378498,0.55663312,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024378711,0.70315312,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024379401,0.70315312,115020.0,115010.0,0.02254673]
["bitfinex","BTCUSD",1756024379834,1.19413622,115020.0,115010.0,0.02254673]
["bitfinex","BTCUSD",1756024380746,0.70315312,115020.0,115010.0,0.51352983]
["bitfinex","BTCUSD",1756024380967,0.70315312,115020.0,115010.0,0.02254673]
["bitfinex","BTCUSD",1756024381176,1.19413622,115020.0,115010.0,0.02254673]
["bitfinex","BTCUSD",1756024381390,0.70315312,115020.0,115010.0,0.02254673]
["bitfinex","BTCUSD",1756024382262,1.1805279,115020.0,115010.0,0.02254673]
["bitfinex","BTCUSD",1756024384888,1.1805279,115020.0,115010.0,0.02254513]
["bitfinex","BTCUSD",1756024385779,1.1805279,115020.0,115010.0,0.02254452]
["bitfinex","BTCUSD",1756024388436,0.6895448,115020.0,115010.0,0.02254452]
["bitfinex","BTCUSD",1756024388673,1.1805279,115020.0,115010.0,0.02254452]
["bitfinex","BTCUSD",1756024389629,0.6895448,115020.0,115010.0,0.02254452]
["bitfinex","BTCUSD",1756024389835,1.1805279,115020.0,115010.0,0.02254452]
["bitfinex","BTCUSD",1756024391387,1.1805279,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024391588,1.1805279,115020.0,115010.0,0.02254114]
["bitfinex","BTCUSD",1756024394626,1.1805279,115020.0,115010.0,0.02253983]
["bitfinex","BTCUSD",1756024394872,1.1805279,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024395188,1.1805279,115020.0,115010.0,0.02253983]
["bitfinex","BTCUSD",1756024405015,1.1805279,115020.0,115010.0,0.00622818]
["bitfinex","BTCUSD",1756024405169,1.1805279,115020.0,115010.0,0.02254783]
["bitfinex","BTCUSD",1756024405771,1.1805279,115020.0,115010.0,0.0225506]
["bitfinex","BTCUSD",1756024407781,0.6895448,115020.0,115010.0,0.0225506]
["bitfinex","BTCUSD",1756024407990,1.1805279,115020.0,115010.0,0.0225506]
["bitfinex","BTCUSD",1756024408212,1.1805279,115020.0,115010.0,0.06954179]
["bitfinex","BTCUSD",1756024409765,0.6895448,115020.0,115010.0,0.06954179]
["bitfinex","BTCUSD",1756024409982,1.1805279,115020.0,115010.0,0.06954179]
["bitfinex","BTCUSD",1756024411047,1.1805279,115020.0,115010.0,0.06955642]
["bitfinex","BTCUSD",1756024411416,1.1815979,115020.0,115010.0,0.06955642]
["bitfinex","BTCUSD",1756024411840,1.1815979,115020.0,115010.0,0.06955629]
["bitfinex","BTCUSD",1756024413698,1.672581,115020.0,115010.0,0.06955629]
["bitfinex","BTCUSD",1756024413876,1.672581,115020.0,115010.0,0.0204951]
["bitfinex","BTCUSD",1756024415334,1.672581,115020.0,115010.0,0.02049499]
["bitfinex","BTCUSD",1756024419876,0.6906148,115020.0,115010.0,0.02258499]
["bitfinex","BTCUSD",1756024420078,1.672581,115020.0,115010.0,0.02258499]
["bitfinex","BTCUSD",1756024425096,1.672581,115020.0,115010.0,0.00624818]
["bitfinex","BTCUSD",1756024425296,1.672581,115020.0,115010.0,0.02258361]
["bitfinex","BTCUSD",1756024425770,1.672581,115020.0,115010.0,0.02258355]
["bitfinex","BTCUSD",1756024426001,1.672581,115020.0,115010.0,0.00624818]
["bitfinex","BTCUSD",1756024426188,1.672581,115020.0,115010.0,0.02258355]
["bitfinex","BTCUSD",1756024426965,1.672581,115020.0,115010.0,0.01738355]
["bitfinex","BTCUSD",1756024428669,1.672581,115020.0,115010.0,0.01738342]
["bitfinex","BTCUSD",1756024428857,1.673251,115020.0,115010.0,0.01738342]
["bitfinex","BTCUSD",1756024429289,1.672581,115020.0,115010.0,0.01738342]
["bitfinex","BTCUSD",1756024432567,1.68618865,115020.0,115010.0,0.01738342]
["bitfinex","BTCUSD",1756024435273,1.68618865,115020.0,115010.0,0.01738004]
["bitfinex","BTCUSD",1756024435484,0.70422245,115020.0,115010.0,0.01738004]
["bitfinex","BTCUSD",1756024435690,1.68618865,115020.0,115010.0,0.01738004]
["bitfinex","BTCUSD",1756024437202,1.68618865,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024442804,0.55770245,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024443021,0.70402245,115020.0,115010.0,0.00422818]
["bitfinex","BTCUSD",1756024443233,1.68598865,115020.0,115010.0,0.00422818]
["bitfinex","BTCUSD",1756024444105,1.68598865,115020.0,115010.0,0.00621818]
["bitfinex","BTCUSD",1756024446287,1.53966865,115020.0,115010.0,0.00621818]
["bitfinex","BTCUSD",1756024446493,1.68598865,115020.0,115010.0,0.00621818]
["bitfinex","BTCUSD",1756024447344,1.68491865,115020.0,115010.0,0.00621818]
["bitfinex","BTCUSD",1756024450670,1.68583865,115020.0,115010.0,0.00621818]
["bitfinex","BTCUSD",1756024451741,1.7398985,115020.0,115010.0,0.00621818]
["bitfinex","BTCUSD",1756024453932,1.68583865,115020.0,115010.0,0.00621818]
["bitfinex","BTCUSD",1756024462748,1.68583865,115020.0,115010.0,0.00422818]
["bitfinex","BTCUSD",1756024463418,1.68583865,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024466171,1.68583865,115020.0,115010.0,0.00407818]
["bitfinex","BTCUSD",1756024473152,1.68583865,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024477480,1.75346213,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024477815,0.77149593,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024478030,1.75346213,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024479147,2.2637065,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024479322,1.8396034,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024481882,1.6932834,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024482102,1.8394834,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024491656,1.8394834,115020.0,115010.0,0.00416818]
["bitfinex","BTCUSD",1756024492071,1.92635305,115020.0,115010.0,0.00416818]
["bitfinex","BTCUSD",1756024492395,1.92635305,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024493089,2.41733615,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024494895,1.92635305,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024495515,2.41733615,115020.0,115010.0,0.00104818]
["bitfinex","BTCUSD",1756024503875,2.41800615,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1756024504718,2.41700615,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1756024505070,2.41900615,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1756024505286,1.43703995,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1756024505486,1.43503995,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1756024505946,1.45648897,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1756024506545,1.45581897,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1756024510489,1.30961897,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1756024510803,1.45573897,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1756024512250,1.45573897,115020.0,115010.0,0.00312001]
["bitfinex","BTCUSD",1756024513333,2.43770517,115020.0,115010.0,0.00312001]
["bitfinex","BTCUSD",1756024513556,0.17391304,115000.0,114990.0,0.06825647]
["bitfinex","BTCUSD",1756024513769,1.42638379,115000.0,114990.0,0.07088743]
["bitfinex","BTCUSD",1756024513979,1.4236664,115000.0,114990.0,0.07088743]
["bitfinex","BTCUSD",1756024514388,1.40249343,115000.0,114990.0,0.07088743]
["bitfinex","BTCUSD",1756024514592,1.40249343,115000.0,114990.0,0.00263096]
["bitfinex","BTCUSD",1756024514802,1.42963543,115000.0,114990.0,0.00263096]
["bitfinex","BTCUSD",1756024515219,1.43163543,115000.0,114990.0,0.00363096]
["bitfinex","BTCUSD",1756024515604,1.43378543,115000.0,114990.0,0.00148096]
["bitfinex","BTCUSD",1756024515867,1.86065508,115000.0,114990.0,0.00363096]
["bitfinex","BTCUSD",1756024516106,1.86065508,115000.0,114990.0,0.00148096]
["bitfinex","BTCUSD",1756024517835,2.35163818,115000.0,114990.0,0.00148096]
["bitfinex","BTCUSD",1756024518049,2.34115874,115000.0,114990.0,0.00148096]
["bitfinex","BTCUSD",1756024518279,2.33802874,115000.0,114990.0,0.00148096]
["bitfinex","BTCUSD",1756024518461,2.28591338,115000.0,114990.0,0.00148096]
["bitfinex","BTCUSD",1756024519337,1.79493028,115000.0,114990.0,0.00148096]
["bitfinex","BTCUSD",1756024519580,2.28591338,115000.0,114990.0,0.00148096]
["bitfinex","BTCUSD",1756024521965,0.17392816,114990.0,114980.0,0.01912]
["bitfinex","BTCUSD",1756024522164,1.45845673,114990.0,114980.0,0.02119]
["bitfinex","BTCUSD",1756024522396,1.45573911,114990.0,114980.0,0.02119]
["bitfinex","BTCUSD",1756024523187,1.79573911,114990.0,114980.0,0.02119]
["bitfinex","BTCUSD",1756024523466,1.82188511,114990.0,114980.0,0.02119]
["bitfinex","BTCUSD",1756024523948,1.82188511,114990.0,114980.0,0.02219]
["bitfinex","BTCUSD",1756024524935,1.8354961,114990.0,114980.0,0.02219]
["bitfinex","BTCUSD",1756024525185,1.8364961,114990.0,114980.0,0.02319]
["bitfinex","BTCUSD",1756024525692,0.89473722,114990.0,114980.0,0.02319]
["bitfinex","BTCUSD",1756024525934,1.87670342,114990.0,114980.0,0.02319]
["bitfinex","BTCUSD",1756024528608,1.87865342,114990.0,114980.0,0.02319]
["bitfinex","BTCUSD",1756024532428,1.88178342,114990.0,114980.0,0.018]
["bitfinex","BTCUSD",1756024533316,1.88178342,114990.0,114980.0,0.017]
["bitfinex","BTCUSD",1756024533523,1.88178342,114990.0,114980.0,0.016]
["bitfinex","BTCUSD",1756024533744,1.88265342,114990.0,114980.0,0.017]
["bitfinex","BTCUSD",1756024534848,1.88165342,114990.0,114980.0,0.017]
["bitfinex","BTCUSD",1756024536049,1.88265342,114990.0,114980.0,0.018]
["bitfinex","BTCUSD",1756024538321,1.88578342,114990.0,114980.0,0.018]
["bitfinex","BTCUSD",1756024540007,1.88574342,114990.0,114980.0,0.018]
["bitfinex","BTCUSD",1756024540192,1.88261342,114990.0,114980.0,0.018]
["bitfinex","BTCUSD",1756024543167,1.49590949,114980.0,114970.0,0.03877]
["bitfinex","BTCUSD",1756024543383,1.64194949,114980.0,114970.0,0.04084]
["bitfinex","BTCUSD",1756024543774,1.72883424,114980.0,114970.0,0.04084]
["bitfinex","BTCUSD",1756024544072,1.75693224,114980.0,114970.0,0.04084]
["bitfinex","BTCUSD",1756024544244,1.84380189,114980.0,114970.0,0.04084]
["bitfinex","BTCUSD",1756024544476,1.75693224,114980.0,114970.0,0.04084]
["bitfinex","BTCUSD",1756024545835,1.75993224,114980.0,114970.0,0.04184]
["bitfinex","BTCUSD",1756024546058,1.76093224,114980.0,114970.0,0.04284]
["bitfinex","BTCUSD",1756024547817,1.75898224,114980.0,114970.0,0.04284]
["bitfinex","BTCUSD",1756024548625,1.61294224,114980.0,114970.0,0.04284]
["bitfinex","BTCUSD",1756024548835,1.75898224,114980.0,114970.0,0.04284]
["bitfinex","BTCUSD",1756024549288,1.75981224,114980.0,114970.0,0.04284]
["bitfinex","BTCUSD",1756024549981,1.75898224,114980.0,114970.0,0.04284]
["bitfinex","BTCUSD",1756024551277,0.77701604,114980.0,114970.0,0.04284]
["bitfinex","BTCUSD",1756024551486,1.75898224,114980.0,114970.0,0.04284]
["bitfinex","BTCUSD",1756024552370,1.61294224,114980.0,114970.0,0.04284]
["bitfinex","BTCUSD",1756024552584,1.75898224,114980.0,114970.0,0.04284]
["bitfinex","BTCUSD",1756024552806,0.20409129,114980.0,114970.0,0.05915881]
["bitfinex","BTCUSD",1756024553019,0.69507439,114980.0,114970.0,0.05915881]
["bitfinex","BTCUSD",1756024553232,0.84107439,114980.0,114970.0,0.05915711]
["bitfinex","BTCUSD",1756024555556,0.69507439,114980.0,114970.0,0.05915711]
["bitfinex","BTCUSD",1756024555772,0.84107439,114980.0,114970.0,0.1061483]
["bitfinex","BTCUSD",1756024556487,0.84107439,114980.0,114970.0,0.10614879]
["bitfinex","BTCUSD",1756024558599,0.35009129,114980.0,114970.0,0.59713189]
["bitfinex","BTCUSD",1756024558813,0.20409129,114980.0,114970.0,0.77109031]
["bitfinex","BTCUSD",1756024559018,0.35009129,114980.0,114970.0,0.77109031]
["bitfinex","BTCUSD",1756024559229,0.20409129,114980.0,114970.0,0.77109031]
["bitfinex","BTCUSD",1756024559436,0.80931044,114990.0,114970.0,0.59713189]
["bitfinex","BTCUSD",1756024559639,0.17394329,114980.0,114970.0,0.59416189]
["bitfinex","BTCUSD",1756024560258,0.17394329,114980.0,114970.0,0.59736189]
["bitfinex","BTCUSD",1756024560462,0.17394329,114980.0,114970.0,0.59636189]
["bitfinex","BTCUSD",1756024560677,0.17394329,114980.0,114970.0,0.62250389]
["bitfinex","BTCUSD",1756024561908,0.17394329,114980.0,114970.0,0.59735153]
["bitfinex","BTCUSD",1756024562360,0.17394329,114980.0,114970.0,0.59635153]
["bitfinex","BTCUSD",1756024562585,0.17394329,114980.0,114970.0,0.59735153]
["bitfinex","BTCUSD",1756024563180,0.17394329,114980.0,114970.0,0.10636843]
["bitfinex","BTCUSD",1756024565233,0.17394329,114980.0,114970.0,0.05937724]
["bitfinex","BTCUSD",1756024566318,0.17394329,114980.0,114970.0,0.55036034]
["bitfinex","BTCUSD",1756024567091,0.17394329,114980.0,114970.0,0.05937724]
["bitfinex","BTCUSD",1756024567303,0.17394329,114980.0,114970.0,0.55036034]
["bitfinex","BTCUSD",1756024568953,0.17232734,114990.0,114970.0,0.81120351]
["bitfinex","BTCUSD",1756024569170,0.17232734,114990.0,114980.0,0.4909831]
["bitfinex","BTCUSD",1756024569378,0.17232734,114990.0,114980.0,0.51249034]
["bitfinex","BTCUSD",1756024569919,0.17392816,114990.0,114980.0,0.73342482]
["bitfinex","BTCUSD",1756024570134,0.17492816,114990.0,114980.0,0.73342482]
["bitfinex","BTCUSD",1756024570358,0.17492816,114990.0,114980.0,0.75956482]
["bitfinex","BTCUSD",1756024571435,0.17792816,114990.0,114980.0,0.90652482]
["bitfinex","BTCUSD",1756024571658,0.17792816,114990.0,114980.0,0.89021758]
["bitfinex","BTCUSD",1756024571863,0.17492816,114990.0,114980.0,0.90550207]
["bitfinex","BTCUSD",1756024572094,0.17592816,114990.0,114980.0,0.90650207]
["bitfinex","BTCUSD",1756024572480,0.17692816,114990.0,114980.0,0.90749992]
["bitfinex","BTCUSD",1756024572890,0.17592816,114990.0,114980.0,0.41551682]
["bitfinex","BTCUSD",1756024573107,0.17592816,114990.0,114980.0,0.90649992]
["bitfinex","BTCUSD",1756024573289,0.17692816,114990.0,114980.0,0.90649992]
["bitfinex","BTCUSD",1756024574086,0.17692816,114990.0,114980.0,0.90649842]
["bitfinex","BTCUSD",1756024574949,0.17692816,114990.0,114980.0,0.41551532]
["bitfinex","BTCUSD",1756024575162,0.17692816,114990.0,114980.0,0.90649842]
["bitfinex","BTCUSD",1756024576286,0.17692816,114990.0,114980.0,0.90649751]
["bitfinex","BTCUSD",1756024577393,0.17692816,114990.0,114980.0,0.90645751]
["bitfinex","BTCUSD",1756024578385,0.17692816,114990.0,114980.0,0.58659422]
["bitfinex","BTCUSD",1756024578585,0.17692816,114990.0,114980.0,0.73251422]
["bitfinex","BTCUSD",1756024578774,0.17692816,114990.0,114980.0,0.09561112]
["bitfinex","BTCUSD",1756024578965,0.17692816,114990.0,114980.0,0.58659422]
["bitfinex","BTCUSD",1756024579166,0.17900816,114990.0,114980.0,0.09041112]
["bitfinex","BTCUSD",1756024579416,0.66999126,114990.0,114980.0,0.06427112]
["bitfinex","BTCUSD",1756024579601,0.66999126,114990.0,114980.0,0.09041012]
["bitfinex","BTCUSD",1756024579776,0.66999126,114990.0,114980.0,0.09544012]
["bitfinex","BTCUSD",1756024580441,0.17900816,114990.0,114980.0,0.09544012]
["bitfinex","BTCUSD",1756024580648,0.17692816,114990.0,114980.0,0.09544012]
["bitfinex","BTCUSD",1756024581762,0.17692816,114990.0,114980.0,0.07916019]
["bitfinex","BTCUSD",1756024581921,0.17692816,114990.0,114980.0,0.09545369]
["bitfinex","BTCUSD",1756024583867,0.17692816,114990.0,114980.0,0.58643679]
["bitfinex","BTCUSD",1756024584879,0.17692816,114990.0,114980.0,0.76038008]
["bitfinex","BTCUSD",1756024585094,0.17692816,114990.0,114980.0,0.71338889]
["bitfinex","BTCUSD",1756024585539,0.003,114990.0,114980.0,0.71338889]
["bitfinex","BTCUSD",1756024585868,0.17692816,114990.0,114980.0,0.71338889]
["bitfinex","BTCUSD",1756024586714,0.003,114990.0,114980.0,1.29125674]
["bitfinex","BTCUSD",1756024587126,0.003,114990.0,114980.0,1.35375262]
["bitfinex","BTCUSD",1756024587328,0.003,114990.0,114980.0,1.33745912]
["bitfinex","BTCUSD",1756024596178,0.002,114990.0,114980.0,1.33745912]
["bitfinex","BTCUSD",1756024597030,0.002,114990.0,114980.0,1.33845912]
["bitfinex","BTCUSD",1756024597201,0.17439406,115000.0,114980.0,1.33745912]
["bitfinex","BTCUSD",1756024597535,0.17439406,115000.0,114990.0,0.6398831]
["bitfinex","BTCUSD",1756024597745,0.17439406,115000.0,114990.0,0.6418931]
["bitfinex","BTCUSD",1756024597908,0.17439406,115000.0,114990.0,0.34116262]
["bitfinex","BTCUSD",1756024598109,0.17439406,115000.0,114990.0,0.83214572]
["bitfinex","BTCUSD",1756024598624,0.002,115000.0,114990.0,0.88017217]
["bitfinex","BTCUSD",1756024598815,0.17694032,115000.0,114990.0,0.88017217]
["bitfinex","BTCUSD",1756024599234,0.17594032,115000.0,114990.0,0.88017217]
["bitfinex","BTCUSD",1756024599878,0.17694032,115000.0,114990.0,0.88017217]
["bitfinex","BTCUSD",1756024600638,0.17694032,115000.0,114990.0,0.70624401]
["bitfinex","BTCUSD",1756024601526,0.17694032,115000.0,114990.0,0.68991955]
["bitfinex","BTCUSD",1756024601695,0.17694032,115000.0,114990.0,0.215267]
["bitfinex","BTCUSD",1756024601898,0.17902032,115000.0,114990.0,0.7062501]
["bitfinex","BTCUSD",1756024602640,0.17694032,115000.0,114990.0,0.7062501]
["bitfinex","BTCUSD",1756024602858,0.17902032,115000.0,114990.0,0.069387]
["bitfinex","BTCUSD",1756024603075,0.67297342,115000.0,114990.0,0.210237]
["bitfinex","BTCUSD",1756024603283,0.67297342,115000.0,114990.0,0.064357]
["bitfinex","BTCUSD",1756024603704,0.67000342,115000.0,114990.0,0.064357]
["bitfinex","BTCUSD",1756024604469,0.17902032,115000.0,114990.0,0.064357]
["bitfinex","BTCUSD",1756024604675,0.67000342,115000.0,114990.0,0.064357]
["bitfinex","BTCUSD",1756024606692,0.81584342,115000.0,114990.0,0.064357]
["bitfinex","BTCUSD",1756024606905,0.81584342,115000.0,114990.0,0.066367]
["bitfinex","BTCUSD",1756024607110,0.81584342,115000.0,114990.0,0.064357]
["bitfinex","BTCUSD",1756024607776,0.32486032,115000.0,114990.0,0.064357]
["bitfinex","BTCUSD",1756024608003,0.81584342,115000.0,114990.0,0.064357]
["bitfinex","BTCUSD",1756024608573,0.81584342,115000.0,114990.0,0.01733055]
["bitfinex","BTCUSD",1756024611650,0.81584342,115000.0,114990.0,0.01733124]
["bitfinex","BTCUSD",1756024612088,0.81894342,115000.0,114990.0,0.01733124]
["bitfinex","BTCUSD",1756024612286,0.81894342,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1756024612495,0.81584342,115000.0,114990.0,0.01733173]
["bitfinex","BTCUSD",1756024618039,0.81584342,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1756024618237,0.81584342,115000.0,114990.0,0.01733358]
["bitfinex","BTCUSD",1756024619747,0.32486032,115000.0,114990.0,0.01733358]
["bitfinex","BTCUSD",1756024619975,0.17691304,115000.0,114990.0,0.60030143]
["bitfinex","BTCUSD",1756024620175,0.003,115000.0,114990.0,0.83672547]
["bitfinex","BTCUSD",1756024620581,0.003,115000.0,114990.0,0.86286047]
["bitfinex","BTCUSD",1756024620987,0.17691304,115000.0,114990.0,0.84652689]
["bitfinex","BTCUSD",1756024621166,0.17691304,115000.0,114990.0,0.86285963]
["bitfinex","BTCUSD",1756024621366,0.003,115000.0,114990.0,0.86285963]
["bitfinex","BTCUSD",1756024621562,0.003,115000.0,114990.0,1.35384273]
["bitfinex","BTCUSD",1756024621769,0.003,115000.0,114990.0,1.29134685]
["bitfinex","BTCUSD",1756024621985,0.003,115000.0,114990.0,1.29134599]
["bitfinex","BTCUSD",1756024622178,0.003,115000.0,114990.0,1.3695983]
["bitfinex","BTCUSD",1756024622376,0.003,115000.0,114990.0,0.80036289]
["bitfinex","BTCUSD",1756024622553,0.003,115000.0,114990.0,1.29134599]
["bitfinex","BTCUSD",1756024623002,0.003,115000.0,114990.0,1.3695983]
["bitfinex","BTCUSD",1756024623337,0.003,115000.0,114990.0,1.29134599]
["bitfinex","BTCUSD",1756024623927,0.003,115000.0,114990.0,1.36958571]
["bitfinex","BTCUSD",1756024624337,0.003,115000.0,114990.0,2.28489783]
["bitfinex","BTCUSD",1756024624512,0.00035377,115000.0,114990.0,2.20664552]
["bitfinex","BTCUSD",1756024624722,0.1738376,115050.0,115020.0,0.18254913]
["bitfinex","BTCUSD",1756024624927,0.17388569,115050.0,115040.0,0.04697179]
["bitfinex","BTCUSD",1756024625138,0.17757569,115050.0,115040.0,0.15017583]
["bitfinex","BTCUSD",1756024625343,0.17757569,115050.0,115040.0,0.10320404]
["bitfinex","BTCUSD",1756024625614,0.17757569,115050.0,115040.0,0.15017583]
["bitfinex","BTCUSD",1756024625831,0.66855879,115050.0,115040.0,0.15017583]
["bitfinex","BTCUSD",1756024626022,0.19117963,115050.0,115040.0,0.15017583]
["bitfinex","BTCUSD",1756024626221,0.68216273,115050.0,115040.0,0.10320404]
["bitfinex","BTCUSD",1756024626441,0.19117963,115050.0,115040.0,0.10320404]
["bitfinex","BTCUSD",1756024626891,0.19117963,115050.0,115040.0,0.10420404]
["bitfinex","BTCUSD",1756024627549,0.19317963,115050.0,115040.0,0.10520404]
["bitfinex","BTCUSD",1756024629545,0.19150963,115050.0,115040.0,0.10520404]
["bitfinex","BTCUSD",1756024630208,0.19150963,115050.0,115040.0,0.08888475]
["bitfinex","BTCUSD",1756024630427,0.19150963,115050.0,115040.0,0.10513925]
["bitfinex","BTCUSD",1756024633840,0.19150963,115050.0,115040.0,0.10512518]
["bitfinex","BTCUSD",1756024638367,0.33722963,115050.0,115040.0,0.10512518]
["bitfinex","BTCUSD",1756024640481,0.33722963,115050.0,115040.0,0.10512295]
["bitfinex","BTCUSD",1756024642036,0.82788373,115050.0,115040.0,0.10512295]
["bitfinex","BTCUSD",1756024645859,0.85400973,115050.0,115040.0,0.10512295]
["bitfinex","BTCUSD",1756024646841,0.85400973,115050.0,115040.0,0.10725295]
["bitfinex","BTCUSD",1756024647044,0.85400973,115050.0,115040.0,0.11025295]
["bitfinex","BTCUSD",1756024647293,0.85396973,115050.0,115040.0,0.11025295]
["bitfinex","BTCUSD",1756024647518,0.70828973,115050.0,115040.0,0.28410552]
["bitfinex","BTCUSD",1756024647749,0.84036579,115050.0,115040.0,0.11025295]
["bitfinex","BTCUSD",1756024648530,0.840375,115050.0,115040.0,0.11025295]
["bitfinex","BTCUSD",1756024649594,0.34971169,115050.0,115040.0,0.11025295]
["bitfinex","BTCUSD",1756024649838,0.840375,115050.0,115040.0,0.28410552]
["bitfinex","BTCUSD",1756024650169,0.840375,115050.0,115040.0,0.11025295]
["bitfinex","BTCUSD",1756024650371,0.840375,115050.0,115040.0,0.11030721]
["bitfinex","BTCUSD",1756024651486,0.34971169,115050.0,115040.0,0.11030721]
["bitfinex","BTCUSD",1756024651706,0.840375,115050.0,115040.0,0.11030721]
["bitfinex","BTCUSD",1756024651921,0.6665374,115050.0,115040.0,0.28415978]
["bitfinex","BTCUSD",1756024652128,0.83835486,115050.0,115040.0,0.28415978]
["bitfinex","BTCUSD",1756024652321,0.83835486,115050.0,115040.0,0.157279]
["bitfinex","BTCUSD",1756024653742,0.83901486,115050.0,115040.0,0.15729857]
["bitfinex","BTCUSD",1756024654604,0.02817409,115050.0,115040.0,0.33115114]
["bitfinex","BTCUSD",1756024654825,0.5188374,115050.0,115040.0,0.33115114]
["bitfinex","BTCUSD",1756024655033,0.69267486,115050.0,115040.0,0.33115114]
["bitfinex","BTCUSD",1756024655233,0.00204809,115050.0,115040.0,0.82181445]
["bitfinex","BTCUSD",1756024655435,0.00204809,115050.0,115040.0,0.83747172]
["bitfinex","BTCUSD",1756024655643,0.00204809,115050.0,115040.0,0.37293241]
["bitfinex","BTCUSD",1756024656222,0.00204809,115050.0,115040.0,0.35662038]
["bitfinex","BTCUSD",1756024657235,0.00204809,115050.0,115040.0,0.50230038]
["bitfinex","BTCUSD",1756024657441,0.4927114,115050.0,115040.0,0.50230038]
["bitfinex","BTCUSD",1756024659135,0.00204809,115050.0,115040.0,0.50230038]
["bitfinex","BTCUSD",1756024659367,0.4927114,115050.0,115040.0,0.50230038]
["bitfinex","BTCUSD",1756024659583,0.49018772,115050.0,115040.0,0.50230038]
["bitfinex","BTCUSD",1756024659759,3.45453832,115060.0,115040.0,0.50230038]
["bitfinex","BTCUSD",1756024659959,3.45453832,115060.0,115050.0,0.04697868]
["bitfinex","BTCUSD",1756024660160,3.95036163,115060.0,115050.0,0.04697868]
["bitfinex","BTCUSD",1756024660834,3.95136163,115060.0,115050.0,0.04697868]
["bitfinex","BTCUSD",1756024661256,3.95436163,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024661464,4.10000163,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024661669,2.97303501,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024661883,4.10000163,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024662099,4.09900163,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024662318,4.10000163,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024664386,4.12612563,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024665225,3.97735563,115060.0,115050.0,0.05010868]
["bitfinex","BTCUSD",1756024665364,4.09687163,115060.0,115050.0,0.05010868]
["bitfinex","BTCUSD",1756024665577,4.09687163,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024666189,4.12299563,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024666828,3.14166901,115060.0,115050.0,0.05310868]
["bitfinex","BTCUSD",1756024667071,4.12299563,115060.0,115050.0,0.05310868]
["bitfinex","BTCUSD",1756024667278,3.97735563,115060.0,115050.0,0.05310868]
["bitfinex","BTCUSD",1756024667501,4.12299563,115060.0,115050.0,0.05310868]
["bitfinex","BTCUSD",1756024668117,3.14166901,115060.0,115050.0,0.05310868]
["bitfinex","BTCUSD",1756024668324,4.12299563,115060.0,115050.0,0.05310868]
["bitfinex","BTCUSD",1756024668930,4.12299563,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024669512,3.63233232,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024669741,4.12299563,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024670226,4.61670894,115060.0,115050.0,0.04797868]
["bitfinex","BTCUSD",1756024670353,4.95670894,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1756024672044,5.04359369,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1756024672256,6.51558362,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1756024672460,4.55343522,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1756024672724,4.64030487,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1756024674952,0.17386768,115030.0,115020.0,0.04697868]
["bitfinex","BTCUSD",1756024675177,0.81508009,115030.0,115020.0,0.04702677]
["bitfinex","BTCUSD",1756024675377,0.81236341,115030.0,115020.0,0.04702677]
["bitfinex","BTCUSD",1756024675582,0.83849541,115030.0,115020.0,0.04702677]
["bitfinex","BTCUSD",1756024675767,0.84154541,115030.0,115020.0,0.04702677]
["bitfinex","BTCUSD",1756024675968,0.84154541,115030.0,115020.0,4.809e-05]
["bitfinex","BTCUSD",1756024676178,0.84254541,115030.0,115020.0,0.00204809]
["bitfinex","BTCUSD",1756024676626,0.69694541,115030.0,115020.0,0.00204809]
["bitfinex","BTCUSD",1756024676836,0.83949541,115030.0,115020.0,0.00204809]
["bitfinex","BTCUSD",1756024677044,0.69389541,115030.0,115020.0,0.00204809]
["bitfinex","BTCUSD",1756024677274,0.84049541,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024679060,0.84049541,115030.0,115020.0,0.00901809]
["bitfinex","BTCUSD",1756024679281,0.34957968,115030.0,115020.0,0.00901809]
["bitfinex","BTCUSD",1756024679448,0.84049541,115030.0,115020.0,0.00901809]
["bitfinex","BTCUSD",1756024683388,0.84049541,115030.0,115020.0,0.00704809]
["bitfinex","BTCUSD",1756024684236,0.84049541,115030.0,115020.0,0.00901809]
["bitfinex","BTCUSD",1756024684641,0.84049541,115030.0,115020.0,0.00704809]
["bitfinex","BTCUSD",1756024684849,0.61941452,115030.0,115020.0,0.01002809]
["bitfinex","BTCUSD",1756024685079,0.8201662,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024686488,0.69166741,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024686688,0.83726741,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024688161,0.69166741,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024688370,0.31946768,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024688772,0.81038341,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024689211,0.31946768,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024689383,0.81038341,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024694355,0.66478341,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024695407,0.17386768,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024695647,0.66478341,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024696284,0.81038341,115030.0,115020.0,0.01199809]
["bitfinex","BTCUSD",1756024698245,0.81038341,115030.0,115020.0,0.05897677]
["bitfinex","BTCUSD",1756024699003,0.31946768,115030.0,115020.0,0.23285957]
["bitfinex","BTCUSD",1756024699427,0.31946768,115030.0,115020.0,0.05897677]
["bitfinex","BTCUSD",1756024705295,0.17386768,115030.0,115020.0,0.23285957]
["bitfinex","BTCUSD",1756024705700,0.17386768,115030.0,115020.0,0.05897677]
["bitfinex","BTCUSD",1756024707578,0.17386768,115030.0,115020.0,0.23285957]
["bitfinex","BTCUSD",1756024708413,0.66469176,115030.0,115020.0,0.23285957]
["bitfinex","BTCUSD",1756024709022,0.66469176,115030.0,115020.0,0.05897677]
["bitfinex","BTCUSD",1756024710791,0.66667176,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024711001,0.17584768,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024711207,1.15930584,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024711423,1.20196967,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024711647,1.17291141,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024711857,1.15930584,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024712294,1.15930584,115030.0,115020.0,0.00704809]
["bitfinex","BTCUSD",1756024712566,1.18544184,115030.0,115020.0,0.00704809]
["bitfinex","BTCUSD",1756024713458,0.20379368,115030.0,115020.0,0.00704809]
["bitfinex","BTCUSD",1756024713667,0.34990368,115030.0,115020.0,0.00704809]
["bitfinex","BTCUSD",1756024713884,0.84072776,115030.0,115020.0,0.00704809]
["bitfinex","BTCUSD",1756024714609,0.84082017,115030.0,115020.0,0.00704809]
["bitfinex","BTCUSD",1756024715269,0.85442603,115030.0,115020.0,0.00704809]
["bitfinex","BTCUSD",1756024715709,0.36236954,115030.0,115020.0,0.05930677]
["bitfinex","BTCUSD",1756024715947,0.85526603,115030.0,115020.0,0.05930677]
["bitfinex","BTCUSD",1756024716994,0.82913003,115030.0,115020.0,0.05930677]
["bitfinex","BTCUSD",1756024717610,0.68037003,115030.0,115020.0,0.05930677]
["bitfinex","BTCUSD",1756024717833,0.82707003,115030.0,115020.0,0.05930677]
["bitfinex","BTCUSD",1756024718581,0.81346417,115030.0,115020.0,0.05930677]
["bitfinex","BTCUSD",1756024718810,0.82706978,115030.0,115020.0,0.05930677]
["bitfinex","BTCUSD",1756024723469,0.82904978,115030.0,115020.0,0.05930677]
["bitfinex","BTCUSD",1756024725605,0.82904978,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024727290,0.83085978,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024727733,0.85699478,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024731065,0.85518478,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024731273,0.85699478,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024731479,0.85699478,115030.0,115020.0,0.00704809]
["bitfinex","BTCUSD",1756024738232,0.85699478,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024738482,0.85518478,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024738915,0.85454478,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024739131,0.70650478,115030.0,115020.0,0.05402677]
["bitfinex","BTCUSD",1756024739345,0.85252478,115030.0,115020.0,0.05934677]
["bitfinex","BTCUSD",1756024739789,0.85450478,115030.0,115020.0,0.05934677]
["bitfinex","BTCUSD",1756024741716,0.85442478,115030.0,115020.0,0.05934677]
["bitfinex","BTCUSD",1756024742134,0.70650478,115030.0,115020.0,0.05934677]
["bitfinex","BTCUSD",1756024742372,0.85244478,115030.0,115020.0,0.05934677]
["bitfinex","BTCUSD",1756024743032,0.33535329,115030.0,115020.0,0.05934677]
["bitfinex","BTCUSD",1756024744599,0.18747329,115030.0,115020.0,0.05934677]
["bitfinex","BTCUSD",1756024744820,0.33535329,115030.0,115020.0,0.05934677]
["bitfinex","BTCUSD",1756024745816,0.01360561,115030.0,115020.0,0.23322957]
["bitfinex","BTCUSD",1756024746047,0.17386768,115030.0,115020.0,0.24887995]
["bitfinex","BTCUSD",1756024746259,0.17386768,115030.0,115020.0,0.18625089]
["bitfinex","BTCUSD",1756024746457,0.17386768,115030.0,115020.0,0.24887995]
["bitfinex","BTCUSD",1756024748225,0.17386768,115030.0,115020.0,0.18625089]
["bitfinex","BTCUSD",1756024751327,0.32150557,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1756024751528,0.32150557,115040.0,115030.0,0.04905465]
["bitfinex","BTCUSD",1756024751738,0.32150557,115040.0,115030.0,0.05230465]
["bitfinex","BTCUSD",1756024752362,0.81242206,115040.0,115030.0,0.05230465]
["bitfinex","BTCUSD",1756024753256,0.81242206,115040.0,115030.0,0.05330465]
["bitfinex","BTCUSD",1756024754144,0.81440206,115040.0,115030.0,0.04798465]
["bitfinex","BTCUSD",1756024754987,0.81540206,115040.0,115030.0,0.05098465]
["bitfinex","BTCUSD",1756024759634,0.32448557,115040.0,115030.0,0.05415465]
["bitfinex","BTCUSD",1756024759837,0.81540206,115040.0,115030.0,0.05415465]
["bitfinex","BTCUSD",1756024761103,0.81540206,115040.0,115030.0,0.05627465]
["bitfinex","BTCUSD",1756024763672,0.81540206,115040.0,115030.0,0.05415465]
["bitfinex","BTCUSD",1756024766356,1.30605419,115040.0,115030.0,0.05415465]
["bitfinex","BTCUSD",1756024768602,0.32448557,115040.0,115030.0,0.05415465]
["bitfinex","BTCUSD",1756024768835,1.30605419,115040.0,115030.0,0.05415465]
["bitfinex","BTCUSD",1756024770477,1.30605419,115040.0,115030.0,0.05098465]
["bitfinex","BTCUSD",1756024771649,1.30605419,115040.0,115030.0,0.05415465]
["bitfinex","BTCUSD",1756024774325,1.30605419,115040.0,115030.0,0.05627465]
["bitfinex","BTCUSD",1756024776636,1.30605419,115040.0,115030.0,0.05098465]
["bitfinex","BTCUSD",1756024777081,1.30786419,115040.0,115030.0,0.05098465]
["bitfinex","BTCUSD",1756024777303,1.33399519,115040.0,115030.0,0.05098465]
["bitfinex","BTCUSD",1756024777973,1.33327519,115040.0,115030.0,0.05098465]
["bitfinex","BTCUSD",1756024778822,1.18454519,115040.0,115030.0,0.05098465]
["bitfinex","BTCUSD",1756024778970,1.33146519,115040.0,115030.0,0.05098465]
["bitfinex","BTCUSD",1756024779370,1.33142519,115040.0,115030.0,0.05098465]
["bitfinex","BTCUSD",1756024786131,0.34985657,115040.0,115030.0,0.05098465]
["bitfinex","BTCUSD",1756024786331,1.33142519,115040.0,115030.0,0.05098465]
["bitfinex","BTCUSD",1756024791622,1.33142519,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024791830,1.33323519,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024792850,1.91090425,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024793062,1.9977739,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024794100,2.3377739,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024796159,2.1908939,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024796385,2.3376139,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024812109,2.3358039,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024813391,2.1890839,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024813604,2.3354839,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024814669,2.4023639,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024816507,2.2559639,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024816707,2.4023239,115040.0,115030.0,0.004]
["bitfinex","BTCUSD",1756024816920,0.17386768,115030.0,115020.0,0.00508855]
["bitfinex","BTCUSD",1756024817099,1.39135773,115030.0,115020.0,0.00719855]
["bitfinex","BTCUSD",1756024817296,1.38864105,115030.0,115020.0,0.00719855]
["bitfinex","BTCUSD",1756024817734,1.42838323,115030.0,115020.0,0.00719855]
["bitfinex","BTCUSD",1756024818040,1.42938323,115030.0,115020.0,0.00726]
["bitfinex","BTCUSD",1756024819484,1.42938323,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756024819694,1.43119323,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756024820282,1.78098236,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756024820713,1.78117613,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756024821682,1.78098236,115030.0,115020.0,0.00478623]
["bitfinex","BTCUSD",1756024822716,1.77119323,115030.0,115020.0,0.00478623]
["bitfinex","BTCUSD",1756024827196,1.77119323,115030.0,115020.0,0.00180623]
["bitfinex","BTCUSD",1756024830288,2.26197754,115030.0,115020.0,0.00180623]
["bitfinex","BTCUSD",1756024830503,1.77119323,115030.0,115020.0,0.00180623]
["bitfinex","BTCUSD",1756024831155,0.1738828,115020.0,115010.0,0.00298]
["bitfinex","BTCUSD",1756024831398,1.30444833,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756024831578,1.30173142,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756024831823,1.79251573,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756024832002,1.81865373,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756024832367,1.32786942,115020.0,115010.0,0.00603]
["bitfinex","BTCUSD",1756024832747,1.32986942,115020.0,115010.0,0.00703]
["bitfinex","BTCUSD",1756024833590,1.35570506,115020.0,115010.0,0.00703]
["bitfinex","BTCUSD",1756024833799,1.42258506,115020.0,115010.0,0.00703]
["bitfinex","BTCUSD",1756024834919,1.43619202,115020.0,115010.0,0.00703]
["bitfinex","BTCUSD",1756024840359,1.42258506,115020.0,115010.0,0.00703]
["bitfinex","BTCUSD",1756024840590,1.91336937,115020.0,115010.0,0.00703]
["bitfinex","BTCUSD",1756024840804,1.91336937,115020.0,115010.0,0.00498]
["bitfinex","BTCUSD",1756024841031,2.00025412,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756024841269,2.34206412,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756024841483,2.19578412,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756024841693,2.34190412,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756024842551,2.35551281,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756024842755,2.20939281,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756024842933,2.35551281,115020.0,115010.0,0.002]
["bitfinex","BTCUSD",1756024844252,2.37296183,115020.0,115010.0,1e-08]
["bitfinex","BTCUSD",1756024845086,0.17392816,114990.0,114980.0,0.00298]
["bitfinex","BTCUSD",1756024845287,0.81355009,114990.0,114980.0,0.00551102]
["bitfinex","BTCUSD",1756024845496,0.81083247,114990.0,114980.0,0.00551102]
["bitfinex","BTCUSD",1756024845904,0.82444237,114990.0,114980.0,0.00551102]
["bitfinex","BTCUSD",1756024846679,0.82544237,114990.0,114980.0,0.00651102]
["bitfinex","BTCUSD",1756024847299,0.82644237,114990.0,114980.0,0.00851102]
["bitfinex","BTCUSD",1756024848376,0.59566678,114990.0,114980.0,0.00851102]
["bitfinex","BTCUSD",1756024848584,0.76959494,114990.0,114980.0,0.00851102]
["bitfinex","BTCUSD",1756024848951,0.77824233,114990.0,114980.0,0.00851102]
["bitfinex","BTCUSD",1756024853187,0.68896976,114990.0,114980.0,0.00851102]
["bitfinex","BTCUSD",1756024853385,0.83508976,114990.0,114980.0,0.00851102]
["bitfinex","BTCUSD",1756024857026,0.83706976,114990.0,114980.0,0.00851102]
["bitfinex","BTCUSD",1756024860916,0.69094976,114990.0,114980.0,0.00851102]
["bitfinex","BTCUSD",1756024861114,0.83706976,114990.0,114980.0,0.00851102]
["bitfinex","BTCUSD",1756024861760,0.83706976,114990.0,114980.0,0.00348102]
["bitfinex","BTCUSD",1756024861963,0.37242945,114990.0,114980.0,0.00348102]
["bitfinex","BTCUSD",1756024862179,0.86321376,114990.0,114980.0,0.00849102]
["bitfinex","BTCUSD",1756024862577,0.83706976,114990.0,114980.0,0.00849102]
["bitfinex","BTCUSD",1756024863180,0.82345986,114990.0,114980.0,0.00849102]
["bitfinex","BTCUSD",1756024863831,0.67733986,114990.0,114980.0,0.00849102]
["bitfinex","BTCUSD",1756024864004,0.82345986,114990.0,114980.0,0.00849102]
["bitfinex","BTCUSD",1756024866262,0.82345986,114990.0,114980.0,0.00348102]
["bitfinex","BTCUSD",1756024866491,0.82345986,114990.0,114980.0,0.00849102]
["bitfinex","BTCUSD",1756024866743,0.83707006,114990.0,114980.0,0.00849102]
["bitfinex","BTCUSD",1756024868498,0.34628575,114990.0,114980.0,0.00849102]
["bitfinex","BTCUSD",1756024868707,0.83707006,114990.0,114980.0,0.00849102]
["bitfinex","BTCUSD",1756024871104,0.34628575,114990.0,114980.0,0.00849102]
["bitfinex","BTCUSD",1756024871337,0.83707006,114990.0,114980.0,0.00849102]
["bitfinex","BTCUSD",1756024872423,0.83707006,114990.0,114980.0,0.00348102]
["bitfinex","BTCUSD",1756024873446,0.86321506,114990.0,114980.0,0.00348102]
["bitfinex","BTCUSD",1756024879551,1.44088412,114990.0,114980.0,0.00348102]
["bitfinex","BTCUSD",1756024880647,1.86956377,114990.0,114980.0,0.00348102]
["bitfinex","BTCUSD",1756024883230,1.86775377,114990.0,114980.0,0.00348102]
["bitfinex","BTCUSD",1756024887148,1.86675377,114990.0,114980.0,0.00148102]
["bitfinex","BTCUSD",1756024887517,1.86575377,114990.0,114980.0,0.00048102]
["bitfinex","BTCUSD",1756024887729,1.86675377,114990.0,114980.0,0.00148102]
["bitfinex","BTCUSD",1756024887914,1.86875377,114990.0,114980.0,0.00248102]
["bitfinex","BTCUSD",1756024888112,1.72263377,114990.0,114980.0,0.00248102]
["bitfinex","BTCUSD",1756024888346,1.86875377,114990.0,114980.0,0.00248102]
["bitfinex","BTCUSD",1756024888516,1.72263377,114990.0,114980.0,0.00248102]
["bitfinex","BTCUSD",1756024888876,1.78188412,114990.0,114980.0,0.00248102]
["bitfinex","BTCUSD",1756024889483,1.63576412,114990.0,114980.0,0.00248102]
["bitfinex","BTCUSD",1756024889719,1.78192412,114990.0,114980.0,0.00248102]
["bitfinex","BTCUSD",1756024893715,1.78188412,114990.0,114980.0,0.00248102]
["bitfinex","BTCUSD",1756024895544,0.8003155,114990.0,114980.0,0.00248102]
["bitfinex","BTCUSD",1756024895737,1.84569673,114990.0,114980.0,0.00248102]
["bitfinex","BTCUSD",1756024898831,0.71602811,114990.0,114980.0,0.00462102]
["bitfinex","BTCUSD",1756024899036,0.7983355,114990.0,114980.0,0.00760102]
["bitfinex","BTCUSD",1756024899239,1.28911981,114990.0,114980.0,0.00760102]
["bitfinex","BTCUSD",1756024899849,1.28911981,114990.0,114980.0,0.00391799]
["bitfinex","BTCUSD",1756024903704,1.14299981,114990.0,114980.0,0.00391799]
["bitfinex","BTCUSD",1756024903904,1.28911981,114990.0,114980.0,0.00391799]
["bitfinex","BTCUSD",1756024904616,1.37598946,114990.0,114980.0,0.00391799]
["bitfinex","BTCUSD",1756024905407,1.28911981,114990.0,114980.0,0.00391799]
["bitfinex","BTCUSD",1756024908124,0.17394329,114980.0,114970.0,0.0358]
["bitfinex","BTCUSD",1756024908344,1.30434977,114980.0,114970.0,0.04092]
["bitfinex","BTCUSD",1756024908554,1.30163191,114980.0,114970.0,0.04092]
["bitfinex","BTCUSD",1756024909351,1.30263191,114980.0,114970.0,0.04192]
["bitfinex","BTCUSD",1756024910544,0.32106329,114980.0,114970.0,0.04192]
["bitfinex","BTCUSD",1756024910703,0.8118476,114980.0,114970.0,0.04192]
["bitfinex","BTCUSD",1756024910918,0.8128476,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024917708,0.32206329,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024917908,0.8128476,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024920598,0.8148376,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024921431,0.6687176,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024921643,0.8128476,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024922703,0.8389926,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024923552,0.66504931,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024923796,0.8389926,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024924008,0.8409826,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024925850,0.35019829,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024926686,0.20208829,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024926931,0.34820829,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024927749,0.35020829,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024932075,0.34820829,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024933560,0.20208829,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024933907,0.34820829,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024944694,0.35018829,114980.0,114970.0,0.04292]
["bitfinex","BTCUSD",1756024949054,0.35018829,114980.0,114970.0,0.0378]
["bitfinex","BTCUSD",1756024949224,0.35319829,114980.0,114970.0,0.0378]
["bitfinex","BTCUSD",1756024952318,0.35018829,114980.0,114970.0,0.0378]
["bitfinex","BTCUSD",1756024953518,0.35018829,114980.0,114970.0,0.04315]
["bitfinex","BTCUSD",1756024954501,0.35018829,114980.0,114970.0,0.0378]
["bitfinex","BTCUSD",1756024957789,0.35319829,114980.0,114970.0,0.0378]
["bitfinex","BTCUSD",1756024960474,0.35018829,114980.0,114970.0,0.0378]
["bitfinex","BTCUSD",1756024969760,0.32204329,114980.0,114970.0,0.0378]
["bitfinex","BTCUSD",1756024976066,0.32504329,114980.0,114970.0,0.0378]
["bitfinex","BTCUSD",1756024976519,0.66204329,114980.0,114970.0,0.0378]
["bitfinex","BTCUSD",1756024976728,0.69119029,114980.0,114970.0,0.0378]
["bitfinex","BTCUSD",1756024977813,0.68819029,114980.0,114970.0,0.0378]
["bitfinex","BTCUSD",1756024980028,0.68819029,114980.0,114970.0,0.04077]
["bitfinex","BTCUSD",1756024980694,0.68815029,114980.0,114970.0,0.04278]
["bitfinex","BTCUSD",1756024981652,0.68815029,114980.0,114970.0,0.05911223]
["bitfinex","BTCUSD",1756024983108,0.68815029,114980.0,114970.0,0.05911073]
["bitfinex","BTCUSD",1756024983313,0.68815029,114980.0,114970.0,0.05413073]
["bitfinex","BTCUSD",1756024983971,0.54207029,114980.0,114970.0,0.05413073]
["bitfinex","BTCUSD",1756024984173,0.68815029,114980.0,114970.0,0.05710073]
["bitfinex","BTCUSD",1756024986204,0.68815029,114980.0,114970.0,0.05911073]
["bitfinex","BTCUSD",1756024987343,0.68815029,114980.0,114970.0,0.05413073]
["bitfinex","BTCUSD",1756024989829,0.68815029,114980.0,114970.0,0.05412629]
["bitfinex","BTCUSD",1756024990337,0.68815029,114980.0,114970.0,0.05910629]
["bitfinex","BTCUSD",1756024992835,0.54207029,114980.0,114970.0,0.05910629]
["bitfinex","BTCUSD",1756024993042,0.68815029,114980.0,114970.0,0.05910599]
["bitfinex","BTCUSD",1756024997408,0.68815029,114980.0,114970.0,0.04278]
["bitfinex","BTCUSD",1756024997616,0.68815029,114980.0,114970.0,0.05910729]
["bitfinex","BTCUSD",1756024999702,0.68815029,114980.0,114970.0,0.05613729]
["bitfinex","BTCUSD",1756025002096,0.68815029,114980.0,114970.0,0.05412729]
["bitfinex","BTCUSD",1756025003565,0.68815029,114980.0,114970.0,0.05413377]
["bitfinex","BTCUSD",1756025004762,0.75503029,114980.0,114970.0,0.05413377]
["bitfinex","BTCUSD",1756025008229,0.75503029,114980.0,114970.0,0.05414501]
["bitfinex","BTCUSD",1756025008836,0.75503029,114980.0,114970.0,0.05935501]
["bitfinex","BTCUSD",1756025010163,0.75499029,114980.0,114970.0,0.05935501]
["bitfinex","BTCUSD",1756025011044,0.34613029,114980.0,114970.0,0.05935501]
["bitfinex","BTCUSD",1756025011250,0.31998329,114980.0,114970.0,0.05935501]
["bitfinex","BTCUSD",1756025012579,0.17394329,114980.0,114970.0,0.05935501]
["bitfinex","BTCUSD",1756025012793,0.32270115,114980.0,114970.0,0.05935501]
["bitfinex","BTCUSD",1756025012998,0.31998329,114980.0,114970.0,0.05935501]
["bitfinex","BTCUSD",1756025013646,0.31998329,114980.0,114970.0,0.04301]
["bitfinex","BTCUSD",1756025013860,0.31998329,114980.0,114970.0,0.05933471]
["bitfinex","BTCUSD",1756025014555,0.32199329,114980.0,114970.0,0.05412471]
["bitfinex","BTCUSD",1756025015419,0.38887329,114980.0,114970.0,0.05933471]
["bitfinex","BTCUSD",1756025017030,0.38887329,114980.0,114970.0,0.05933118]
["bitfinex","BTCUSD",1756025023768,0.38887329,114980.0,114970.0,0.05932857]
["bitfinex","BTCUSD",1756025024937,0.32199329,114980.0,114970.0,0.05932857]
["bitfinex","BTCUSD",1756025025690,0.32199329,114980.0,114970.0,0.05411857]
["bitfinex","BTCUSD",1756025026152,0.32495329,114980.0,114970.0,0.05411857]
["bitfinex","BTCUSD",1756025026339,0.35110029,114980.0,114970.0,0.05411857]
["bitfinex","BTCUSD",1756025033554,0.35110029,114980.0,114970.0,0.05411901]
["bitfinex","BTCUSD",1756025034219,0.20210029,114980.0,114970.0,0.05411901]
["bitfinex","BTCUSD",1756025034424,0.40943399,114980.0,114970.0,0.05411901]
["bitfinex","BTCUSD",1756025034827,0.34810029,114980.0,114970.0,0.05411901]
["bitfinex","BTCUSD",1756025042249,0.34810029,114980.0,114970.0,0.0378]
["bitfinex","BTCUSD",1756025042573,0.34810029,114980.0,114970.0,0.054119]
["bitfinex","BTCUSD",1756025044180,0.34810029,114980.0,114970.0,0.057049]
["bitfinex","BTCUSD",1756025044412,0.34810029,114980.0,114970.0,0.059039]
["bitfinex","BTCUSD",1756025044796,0.20009029,114980.0,114970.0,0.059039]
["bitfinex","BTCUSD",1756025045039,0.34605029,114980.0,114970.0,0.059039]
["bitfinex","BTCUSD",1756025049805,0.12384207,114980.0,114970.0,0.059039]
["bitfinex","BTCUSD",1756025050010,0.30311971,114980.0,114970.0,0.059039]
["bitfinex","BTCUSD",1756025050185,0.29778536,114980.0,114970.0,0.059039]
["bitfinex","BTCUSD",1756025052296,0.29778536,114980.0,114970.0,0.04272]
["bitfinex","BTCUSD",1756025052504,0.29778536,114980.0,114970.0,0.05904966]
["bitfinex","BTCUSD",1756025052918,0.29778536,114980.0,114970.0,0.05904991]
["bitfinex","BTCUSD",1756025057956,0.29976536,114980.0,114970.0,0.05904991]
["bitfinex","BTCUSD",1756025058894,0.23895497,114980.0,114970.0,0.05904991]
["bitfinex","BTCUSD",1756025061512,0.09101497,114980.0,114970.0,0.05904991]
["bitfinex","BTCUSD",1756025061677,0.24230932,114980.0,114970.0,0.05904991]
["bitfinex","BTCUSD",1756025062006,0.23697497,114980.0,114970.0,0.05904991]
["bitfinex","BTCUSD",1756025062365,0.23697497,114980.0,114970.0,0.05906057]
["bitfinex","BTCUSD",1756025062553,0.57697497,114980.0,114970.0,0.05906057]
["bitfinex","BTCUSD",1756025065175,0.57697497,114980.0,114970.0,0.04272]
["bitfinex","BTCUSD",1756025065478,0.57697497,114980.0,114970.0,0.05904868]
["bitfinex","BTCUSD",1756025072192,0.57697497,114980.0,114970.0,0.04272]
["bitfinex","BTCUSD",1756025072405,0.57697497,114980.0,114970.0,0.0590438]
["bitfinex","BTCUSD",1756025073060,0.57697497,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025074666,0.43101497,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025074820,0.57693497,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025075834,0.43101497,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025076185,0.31986329,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025076564,0.17394329,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025076771,0.32254115,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025076969,0.31982329,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025077624,0.17394329,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025077824,0.32254115,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025078025,0.31982329,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025079254,0.14588,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025079602,0.32515764,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025079849,0.31982329,114980.0,114970.0,0.05904349]
["bitfinex","BTCUSD",1756025082525,0.24895322,114980.0,114970.0,0.05904288]
["bitfinex","BTCUSD",1756025082927,0.24895322,114980.0,114970.0,0.04272]
["bitfinex","BTCUSD",1756025083138,0.24895322,114980.0,114970.0,0.05904305]
["bitfinex","BTCUSD",1756025087501,0.10307322,114980.0,114970.0,0.05904305]
["bitfinex","BTCUSD",1756025087701,0.10840757,114980.0,114970.0,0.05904305]
["bitfinex","BTCUSD",1756025087902,0.25428757,114980.0,114970.0,0.05904305]
["bitfinex","BTCUSD",1756025088131,0.24895322,114980.0,114970.0,0.05904305]
["bitfinex","BTCUSD",1756025089109,0.24891322,114980.0,114970.0,0.05904305]
["bitfinex","BTCUSD",1756025089522,0.10307322,114980.0,114970.0,0.05904305]
["bitfinex","BTCUSD",1756025089734,0.25424757,114980.0,114970.0,0.05904305]
["bitfinex","BTCUSD",1756025089933,0.24891322,114980.0,114970.0,0.05904305]
["bitfinex","BTCUSD",1756025092086,0.25089322,114980.0,114970.0,0.05904305]
["bitfinex","BTCUSD",1756025092354,0.25089322,114980.0,114970.0,0.05905846]
["bitfinex","BTCUSD",1756025093366,0.10505322,114980.0,114970.0,0.05612846]
["bitfinex","BTCUSD",1756025093733,0.25622757,114980.0,114970.0,0.05612846]
["bitfinex","BTCUSD",1756025093947,0.25089322,114980.0,114970.0,0.05612846]
["bitfinex","BTCUSD",1756025094364,0.10505322,114980.0,114970.0,0.05612846]
["bitfinex","BTCUSD",1756025094584,0.02026726,114980.0,114970.0,0.08524346]
["bitfinex","BTCUSD",1756025094751,0.19586055,114980.0,114970.0,0.08524346]
["bitfinex","BTCUSD",1756025094911,0.1905262,114980.0,114970.0,0.08524346]
["bitfinex","BTCUSD",1756025095526,0.17559329,114980.0,114970.0,0.08524346]
["bitfinex","BTCUSD",1756025095723,0.17831115,114980.0,114970.0,0.08524346]
["bitfinex","BTCUSD",1756025095945,0.32415115,114980.0,114970.0,0.08524346]
["bitfinex","BTCUSD",1756025096146,0.32143329,114980.0,114970.0,0.08524346]
["bitfinex","BTCUSD",1756025096699,0.32143329,114980.0,114970.0,0.08028346]
["bitfinex","BTCUSD",1756025097741,0.32143329,114980.0,114970.0,0.05413846]
["bitfinex","BTCUSD",1756025099805,0.17559329,114980.0,114970.0,0.05710846]
["bitfinex","BTCUSD",1756025100046,0.32415115,114980.0,114970.0,0.05710846]
["bitfinex","BTCUSD",1756025100181,0.32143329,114980.0,114970.0,0.05710846]
["bitfinex","BTCUSD",1756025101481,0.32143329,114980.0,114970.0,0.0734488]
["bitfinex","BTCUSD",1756025101661,0.32143329,114980.0,114970.0,0.0704788]
["bitfinex","BTCUSD",1756025103027,0.32143329,114980.0,114970.0,0.0966238]
["bitfinex","BTCUSD",1756025104826,0.32143329,114980.0,114970.0,0.09662451]
["bitfinex","BTCUSD",1756025105371,0.32143329,114980.0,114970.0,0.11405451]
["bitfinex","BTCUSD",1756025105621,0.32143329,114980.0,114970.0,0.09662451]
["bitfinex","BTCUSD",1756025106188,0.32246329,114980.0,114970.0,0.09662451]
["bitfinex","BTCUSD",1756025107024,0.32143329,114980.0,114970.0,0.09662451]
["bitfinex","BTCUSD",1756025107782,0.17559329,114980.0,114970.0,0.09662451]
["bitfinex","BTCUSD",1756025107987,0.32411115,114980.0,114970.0,0.09662451]
["bitfinex","BTCUSD",1756025108186,0.32139329,114980.0,114970.0,0.09662451]
["bitfinex","BTCUSD",1756025109892,0.17559329,114980.0,114970.0,0.09662451]
["bitfinex","BTCUSD",1756025110065,0.32411115,114980.0,114970.0,0.09662451]
["bitfinex","BTCUSD",1756025110274,0.32139329,114980.0,114970.0,0.09662451]
["bitfinex","BTCUSD",1756025111137,0.32139329,114980.0,114970.0,0.07047951]
["bitfinex","BTCUSD",1756025111350,0.32139329,114980.0,114970.0,0.0541394]
["bitfinex","BTCUSD",1756025111530,0.32139329,114980.0,114970.0,0.07047863]
["bitfinex","BTCUSD",1756025112268,0.32139329,114980.0,114970.0,0.07047846]
["bitfinex","BTCUSD",1756025113373,0.32139329,114980.0,114970.0,0.09662446]
["bitfinex","BTCUSD",1756025114729,0.32139329,114980.0,114970.0,0.09662411]
["bitfinex","BTCUSD",1756025117890,0.32139329,114980.0,114970.0,0.0802854]
["bitfinex","BTCUSD",1756025118091,0.32139329,114980.0,114970.0,0.09662408]
["bitfinex","BTCUSD",1756025119733,0.32139329,114980.0,114970.0,0.07047808]
["bitfinex","BTCUSD",1756025121538,0.32139329,114980.0,114970.0,0.07047848]
["bitfinex","BTCUSD",1756025122376,0.32139329,114980.0,114970.0,0.070479]
["bitfinex","BTCUSD",1756025122597,0.34754029,114980.0,114970.0,0.070479]
["bitfinex","BTCUSD",1756025124902,0.34754029,114980.0,114970.0,0.07047775]
["bitfinex","BTCUSD",1756025128499,0.34754029,114980.0,114970.0,0.07352775]
["bitfinex","BTCUSD",1756025130399,0.20174029,114980.0,114970.0,0.07352775]
["bitfinex","BTCUSD",1756025130616,0.34750029,114980.0,114970.0,0.07352775]
["bitfinex","BTCUSD",1756025131381,0.34750029,114980.0,114970.0,0.0571894]
["bitfinex","BTCUSD",1756025131632,0.34750029,114980.0,114970.0,0.07352688]
["bitfinex","BTCUSD",1756025132034,0.34750029,114980.0,114970.0,0.07352685]
["bitfinex","BTCUSD",1756025132993,0.20174029,114980.0,114970.0,0.07352685]
["bitfinex","BTCUSD",1756025133170,0.34750029,114980.0,114970.0,0.07352685]
["bitfinex","BTCUSD",1756025139629,0.20174029,114980.0,114970.0,0.07352685]
["bitfinex","BTCUSD",1756025139850,0.34746029,114980.0,114970.0,0.07352685]
["bitfinex","BTCUSD",1756025140059,0.34746029,114980.0,114970.0,0.07558685]
["bitfinex","BTCUSD",1756025141512,0.34746029,114980.0,114970.0,0.07558766]
["bitfinex","BTCUSD",1756025142131,1.33017427,114980.0,114970.0,0.07558766]
["bitfinex","BTCUSD",1756025142352,1.33017427,114980.0,114970.0,0.07558801]
["bitfinex","BTCUSD",1756025148075,1.33017427,114980.0,114970.0,0.07352801]
["bitfinex","BTCUSD",1756025151464,1.33017427,114980.0,114970.0,0.0571894]
["bitfinex","BTCUSD",1756025151582,1.33017427,114980.0,114970.0,0.0735318]
["bitfinex","BTCUSD",1756025159114,1.33013427,114980.0,114970.0,0.0755018]
["bitfinex","BTCUSD",1756025161242,1.33013427,114980.0,114970.0,0.07353396]
["bitfinex","BTCUSD",1756025165595,1.33013427,114980.0,114970.0,0.07550396]
["bitfinex","BTCUSD",1756025165804,0.34742029,114980.0,114970.0,0.07550396]
["bitfinex","BTCUSD",1756025166006,1.33013427,114980.0,114970.0,0.07550396]
["bitfinex","BTCUSD",1756025166841,1.18445427,114980.0,114970.0,0.07550396]
["bitfinex","BTCUSD",1756025167058,1.33009427,114980.0,114970.0,0.07550396]
["bitfinex","BTCUSD",1756025167691,1.18280427,114980.0,114970.0,0.07550396]
["bitfinex","BTCUSD",1756025167896,1.32844427,114980.0,114970.0,0.07550396]
["bitfinex","BTCUSD",1756025168106,0.34573029,114980.0,114970.0,0.07550396]
["bitfinex","BTCUSD",1756025168314,1.30229727,114980.0,114970.0,0.07550396]
["bitfinex","BTCUSD",1756025168526,1.30264727,114980.0,114970.0,0.10165196]
["bitfinex","BTCUSD",1756025170371,1.30264727,114980.0,114970.0,0.10165195]
["bitfinex","BTCUSD",1756025170901,1.30264727,114980.0,114970.0,0.10165186]
["bitfinex","BTCUSD",1756025171816,1.1154387,114980.0,114970.0,0.10165186]
["bitfinex","BTCUSD",1756025172027,1.28938199,114980.0,114970.0,0.10165186]
["bitfinex","BTCUSD",1756025178575,1.28938199,114980.0,114970.0,0.09665186]
["bitfinex","BTCUSD",1756025180445,1.28938199,114980.0,114970.0,0.09665157]
["bitfinex","BTCUSD",1756025190636,1.28938199,114980.0,114970.0,0.09665155]
["bitfinex","BTCUSD",1756025191061,0.31954329,114980.0,114970.0,0.09665155]
["bitfinex","BTCUSD",1756025191272,1.30225727,114980.0,114970.0,0.09665155]
["bitfinex","BTCUSD",1756025191478,1.30225727,114980.0,114970.0,0.0803074]
["bitfinex","BTCUSD",1756025191683,1.30225727,114980.0,114970.0,0.09665044]
["bitfinex","BTCUSD",1756025192874,1.30225727,114980.0,114970.0,0.07050244]
["bitfinex","BTCUSD",1756025193280,1.32840427,114980.0,114970.0,0.07050244]
["bitfinex","BTCUSD",1756025196877,1.18280427,114980.0,114970.0,0.07050244]
["bitfinex","BTCUSD",1756025197082,1.32840427,114980.0,114970.0,0.07050244]
["bitfinex","BTCUSD",1756025199810,1.30225727,114980.0,114970.0,0.07050244]
["bitfinex","BTCUSD",1756025200023,1.30225727,114980.0,114970.0,0.09664944]
["bitfinex","BTCUSD",1756025200631,1.30225727,114980.0,114970.0,0.09664746]
["bitfinex","BTCUSD",1756025201086,1.30225727,114980.0,114970.0,0.0803064]
["bitfinex","BTCUSD",1756025201292,1.30225727,114980.0,114970.0,0.09664746]
["bitfinex","BTCUSD",1756025202995,1.15665727,114980.0,114970.0,0.09664746]
["bitfinex","BTCUSD",1756025203203,1.30221727,114980.0,114970.0,0.09664746]
["bitfinex","BTCUSD",1756025205424,1.27695589,114980.0,114970.0,0.09664746]
["bitfinex","BTCUSD",1756025206026,1.27695589,114980.0,114970.0,0.11408746]
["bitfinex","BTCUSD",1756025206236,1.27695589,114980.0,114970.0,0.09664746]
["bitfinex","BTCUSD",1756025207432,1.27860589,114980.0,114970.0,0.09664746]
["bitfinex","BTCUSD",1756025207802,1.27695589,114980.0,114970.0,0.09664746]
["bitfinex","BTCUSD",1756025208843,1.13139589,114980.0,114970.0,0.09664746]
["bitfinex","BTCUSD",1756025209180,1.27695589,114980.0,114970.0,0.07050046]
["bitfinex","BTCUSD",1756025209388,1.30310289,114980.0,114970.0,0.07050046]
["bitfinex","BTCUSD",1756025209568,0.6661859,114980.0,114970.0,0.07050046]
["bitfinex","BTCUSD",1756025209710,0.29424191,114980.0,114970.0,0.07050046]
["bitfinex","BTCUSD",1756025210123,0.7855989,114980.0,114970.0,0.07050046]
["bitfinex","BTCUSD",1756025210535,0.7855989,114980.0,114970.0,0.09664221]
["bitfinex","BTCUSD",1756025211669,0.6400389,114980.0,114970.0,0.09664221]
["bitfinex","BTCUSD",1756025213812,0.7855989,114980.0,114970.0,0.09664221]
["bitfinex","BTCUSD",1756025214033,0.29424191,114980.0,114970.0,0.09664221]
["bitfinex","BTCUSD",1756025214261,0.7855989,114980.0,114970.0,0.09664221]
["bitfinex","BTCUSD",1756025214604,0.14868191,114980.0,114970.0,0.09664221]
["bitfinex","BTCUSD",1756025214795,0.29424191,114980.0,114970.0,0.09664221]
["bitfinex","BTCUSD",1756025215311,0.7855989,114980.0,114970.0,0.09664221]
["bitfinex","BTCUSD",1756025215962,0.75768755,114980.0,114970.0,0.09664221]
["bitfinex","BTCUSD",1756025216585,0.66530028,114980.0,114970.0,0.09664221]
["bitfinex","BTCUSD",1756025216805,0.81082028,114980.0,114970.0,0.09664221]
["bitfinex","BTCUSD",1756025217020,1.30382727,114980.0,114970.0,0.09162221]
["bitfinex","BTCUSD",1756025218015,0.32111329,114980.0,114970.0,0.09162221]
["bitfinex","BTCUSD",1756025218222,1.30382727,114980.0,114970.0,0.09162221]
["bitfinex","BTCUSD",1756025218944,1.30382727,114980.0,114970.0,0.06547721]
["bitfinex","BTCUSD",1756025219346,1.32997227,114980.0,114970.0,0.06547721]
["bitfinex","BTCUSD",1756025220829,1.32997227,114980.0,114970.0,0.06547438]
["bitfinex","BTCUSD",1756025221256,1.32997227,114980.0,114970.0,0.06547462]
["bitfinex","BTCUSD",1756025222903,1.30382727,114980.0,114970.0,0.06547462]
["bitfinex","BTCUSD",1756025224178,1.30382727,114980.0,114970.0,0.06856462]
["bitfinex","BTCUSD",1756025224349,0.81247028,114980.0,114970.0,0.05426522]
["bitfinex","BTCUSD",1756025224857,0.81082028,114980.0,114970.0,0.05426522]
["bitfinex","BTCUSD",1756025225500,0.66530028,114980.0,114970.0,0.05426522]
["bitfinex","BTCUSD",1756025225626,0.81082028,114980.0,114970.0,0.05426522]
["bitfinex","BTCUSD",1756025226683,0.31946329,114980.0,114970.0,0.08041122]
["bitfinex","BTCUSD",1756025226913,0.81082028,114980.0,114970.0,0.08041122]
["bitfinex","BTCUSD",1756025228983,0.31946329,114980.0,114970.0,0.08041122]
["bitfinex","BTCUSD",1756025229239,0.81082028,114980.0,114970.0,0.08041122]
["bitfinex","BTCUSD",1756025229479,0.81082028,114980.0,114970.0,0.064076]
["bitfinex","BTCUSD",1756025229684,0.81082028,114980.0,114970.0,0.08041303]
["bitfinex","BTCUSD",1756025231971,0.17394329,114980.0,114970.0,0.08041303]
["bitfinex","BTCUSD",1756025232164,0.81353814,114980.0,114970.0,0.08041303]
["bitfinex","BTCUSD",1756025232391,0.17394329,114980.0,114970.0,0.08041303]
["bitfinex","BTCUSD",1756025232631,0.81353814,114980.0,114970.0,0.08041303]
["bitfinex","BTCUSD",1756025232841,0.81082028,114980.0,114970.0,0.08041303]
["bitfinex","BTCUSD",1756025238390,0.81082028,114980.0,114970.0,0.064076]
["bitfinex","BTCUSD",1756025238583,0.81082028,114980.0,114970.0,0.08041557]
["bitfinex","BTCUSD",1756025239037,0.81078028,114980.0,114970.0,0.08041557]
["bitfinex","BTCUSD",1756025239839,0.81078028,114980.0,114970.0,0.08041606]
["bitfinex","BTCUSD",1756025240039,0.81243028,114980.0,114970.0,0.08041606]
["bitfinex","BTCUSD",1756025240217,0.81243028,114980.0,114970.0,0.08041612]
["bitfinex","BTCUSD",1756025240616,0.81243028,114980.0,114970.0,0.0804162]
["bitfinex","BTCUSD",1756025243088,0.81243028,114980.0,114970.0,0.08041652]
["bitfinex","BTCUSD",1756025246198,0.81243028,114980.0,114970.0,0.07528652]
["bitfinex","BTCUSD",1756025247020,0.81243028,114980.0,114970.0,0.04914052]
["bitfinex","BTCUSD",1756025247401,1.32993227,114980.0,114970.0,0.04914052]
["bitfinex","BTCUSD",1756025247955,1.30378727,114980.0,114970.0,0.04914052]
["bitfinex","BTCUSD",1756025249714,1.30378727,114980.0,114970.0,0.0328]
["bitfinex","BTCUSD",1756025249889,1.30378727,114980.0,114970.0,0.04914097]
["bitfinex","BTCUSD",1756025250245,1.32993327,114980.0,114970.0,0.04914097]
["bitfinex","BTCUSD",1756025250762,1.30378727,114980.0,114970.0,0.04914097]
["bitfinex","BTCUSD",1756025251088,0.32107329,114980.0,114970.0,0.04914097]
["bitfinex","BTCUSD",1756025251432,1.30378727,114980.0,114970.0,0.04914097]
["bitfinex","BTCUSD",1756025254005,1.32993227,114980.0,114970.0,0.04914097]
["bitfinex","BTCUSD",1756025254419,1.32993227,114980.0,114970.0,0.05207097]
["bitfinex","BTCUSD",1756025259654,1.32993227,114980.0,114970.0,0.03573]
["bitfinex","BTCUSD",1756025259859,1.32993227,114980.0,114970.0,0.05206969]
["bitfinex","BTCUSD",1756025263675,1.32989227,114980.0,114970.0,0.05206969]
["bitfinex","BTCUSD",1756025266315,1.32989227,114980.0,114970.0,0.05206943]
["bitfinex","BTCUSD",1756025269705,1.32989227,114980.0,114970.0,0.03573]
["bitfinex","BTCUSD",1756025269866,1.32989227,114980.0,114970.0,0.05206978]
["bitfinex","BTCUSD",1756025270426,1.32989227,114980.0,114970.0,0.05206992]
["bitfinex","BTCUSD",1756025279876,1.32985227,114980.0,114970.0,0.05207162]
["bitfinex","BTCUSD",1756025280564,1.32985227,114980.0,114970.0,0.05207169]
["bitfinex","BTCUSD",1756025281181,1.32985227,114980.0,114970.0,0.04914169]
["bitfinex","BTCUSD",1756025281380,1.33088227,114980.0,114970.0,0.04914169]
["bitfinex","BTCUSD",1756025282379,1.32985227,114980.0,114970.0,0.04914169]
["bitfinex","BTCUSD",1756025288941,1.32985227,114980.0,114970.0,0.0491384]
["bitfinex","BTCUSD",1756025289993,1.18445227,114980.0,114970.0,0.0491384]
["bitfinex","BTCUSD",1756025290345,1.32981227,114980.0,114970.0,0.0491384]
["bitfinex","BTCUSD",1756025290604,0.34709829,114980.0,114970.0,0.0491384]
["bitfinex","BTCUSD",1756025290821,1.32981227,114980.0,114970.0,0.0491384]
["bitfinex","BTCUSD",1756025298051,1.32816227,114980.0,114970.0,0.0544084]
["bitfinex","BTCUSD",1756025298246,1.32981227,114980.0,114970.0,0.0544084]
["bitfinex","BTCUSD",1756025298454,1.32981227,114980.0,114970.0,0.0523184]
["bitfinex","BTCUSD",1756025298791,1.32981227,114980.0,114970.0,0.05231819]
["bitfinex","BTCUSD",1756025300876,0.34709829,114980.0,114970.0,0.05231819]
["bitfinex","BTCUSD",1756025301098,1.32981227,114980.0,114970.0,0.05231819]
["bitfinex","BTCUSD",1756025302750,0.34709829,114980.0,114970.0,0.05231819]
["bitfinex","BTCUSD",1756025302893,1.32981227,114980.0,114970.0,0.05231819]
["bitfinex","BTCUSD",1756025304515,0.34709829,114980.0,114970.0,0.05231819]
["bitfinex","BTCUSD",1756025304708,0.34709829,114980.0,114970.0,0.05443819]
["bitfinex","BTCUSD",1756025304936,1.32981227,114980.0,114970.0,0.05443819]
["bitfinex","BTCUSD",1756025305925,1.32812227,114980.0,114970.0,0.05443819]
["bitfinex","BTCUSD",1756025307674,0.20008829,114980.0,114970.0,0.05443819]
["bitfinex","BTCUSD",1756025307879,0.83676528,114980.0,114970.0,0.05443819]
["bitfinex","BTCUSD",1756025308083,1.32812227,114980.0,114970.0,0.05443819]
["bitfinex","BTCUSD",1756025309192,1.32812227,114980.0,114970.0,0.0544433]
["bitfinex","BTCUSD",1756025310051,1.32812227,114980.0,114970.0,0.05444325]
["bitfinex","BTCUSD",1756025310610,1.30197727,114980.0,114970.0,0.08059025]
["bitfinex","BTCUSD",1756025310978,1.30197727,114980.0,114970.0,0.05444325]
["bitfinex","BTCUSD",1756025311555,0.34540929,114980.0,114970.0,0.05444325]
["bitfinex","BTCUSD",1756025311760,0.31926329,114980.0,114970.0,0.05444325]
["bitfinex","BTCUSD",1756025311929,1.32812427,114980.0,114970.0,0.05444325]
["bitfinex","BTCUSD",1756025312324,1.30197727,114980.0,114970.0,0.05444325]
["bitfinex","BTCUSD",1756025312522,1.30197727,114980.0,114970.0,0.08059026]
["bitfinex","BTCUSD",1756025319245,1.30197727,114980.0,114970.0,0.08059042]
["bitfinex","BTCUSD",1756025319891,1.30362727,114980.0,114970.0,0.08059039]
["bitfinex","BTCUSD",1756025322561,1.30362727,114980.0,114970.0,0.08059036]
["bitfinex","BTCUSD",1756025322760,1.30362727,114980.0,114970.0,0.07847036]
["bitfinex","BTCUSD",1756025323285,1.30362727,114980.0,114970.0,0.07529036]
["bitfinex","BTCUSD",1756025325787,1.30362727,114980.0,114970.0,0.07529038]
["bitfinex","BTCUSD",1756025326178,1.30362727,114980.0,114970.0,0.07830038]
["bitfinex","BTCUSD",1756025327597,1.30362727,114980.0,114970.0,0.07529038]
["bitfinex","BTCUSD",1756025328617,1.30358727,114980.0,114970.0,0.07529038]
["bitfinex","BTCUSD",1756025329006,1.30358727,114980.0,114970.0,0.058947]
["bitfinex","BTCUSD",1756025329237,1.30358727,114980.0,114970.0,0.07529039]
["bitfinex","BTCUSD",1756025334253,1.30358727,114980.0,114970.0,0.07826039]
["bitfinex","BTCUSD",1756025334460,1.30354727,114980.0,114970.0,0.07826039]
["bitfinex","BTCUSD",1756025335103,1.07391485,114980.0,114970.0,0.07826039]
["bitfinex","BTCUSD",1756025335453,1.24785814,114980.0,114970.0,0.07826039]
["bitfinex","BTCUSD",1756025336758,1.24785814,114980.0,114970.0,0.07529039]
["bitfinex","BTCUSD",1756025338924,1.24785814,114980.0,114970.0,0.058947]
["bitfinex","BTCUSD",1756025339128,1.24785814,114980.0,114970.0,0.0916362]
["bitfinex","BTCUSD",1756025339327,1.24785814,114980.0,114970.0,0.0654892]
["bitfinex","BTCUSD",1756025339628,1.27400514,114980.0,114970.0,0.06548838]
["bitfinex","BTCUSD",1756025340406,1.12876514,114980.0,114970.0,0.06548838]
["bitfinex","BTCUSD",1756025340958,1.27400514,114980.0,114970.0,0.07058838]
["bitfinex","BTCUSD",1756025341569,1.27400514,114980.0,114970.0,0.06845838]
["bitfinex","BTCUSD",1756025342516,1.12711514,114980.0,114970.0,0.07058838]
["bitfinex","BTCUSD",1756025342739,1.27235514,114980.0,114970.0,0.07058838]
["bitfinex","BTCUSD",1756025344550,1.27270514,114980.0,114970.0,0.07058838]
["bitfinex","BTCUSD",1756025345594,1.12746514,114980.0,114970.0,0.07058838]
["bitfinex","BTCUSD",1756025345806,1.27270514,114980.0,114970.0,0.07058838]
["bitfinex","BTCUSD",1756025348030,1.27270514,114980.0,114970.0,0.0542446]
["bitfinex","BTCUSD",1756025348181,1.27270514,114980.0,114970.0,0.07058711]
["bitfinex","BTCUSD",1756025349173,1.27270514,114980.0,114970.0,0.06548711]
["bitfinex","BTCUSD",1756025349373,1.27373514,114980.0,114970.0,0.06548711]
["bitfinex","BTCUSD",1756025349638,1.27270514,114980.0,114970.0,0.06548711]
["bitfinex","BTCUSD",1756025350051,1.35958989,114980.0,114970.0,0.06548711]
["bitfinex","BTCUSD",1756025350907,1.35958989,114980.0,114970.0,0.0654856]
["bitfinex","BTCUSD",1756025353522,1.37238879,114980.0,114970.0,0.0654856]
["bitfinex","BTCUSD",1756025353732,1.35954989,114980.0,114970.0,0.0654856]
["bitfinex","BTCUSD",1756025353941,1.35954989,114980.0,114970.0,0.0684556]
["bitfinex","BTCUSD",1756025355173,1.21434989,114980.0,114970.0,0.0684556]
["bitfinex","BTCUSD",1756025355377,1.35954989,114980.0,114970.0,0.0684556]
["bitfinex","BTCUSD",1756025355840,0.20009029,114980.0,114970.0,0.0705856]
["bitfinex","BTCUSD",1756025356275,0.69144728,114980.0,114970.0,0.0705856]
["bitfinex","BTCUSD",1756025357958,0.17440977,114990.0,114970.0,0.82278576]
["bitfinex","BTCUSD",1756025358165,0.66576676,114990.0,114970.0,0.88256827]
["bitfinex","BTCUSD",1756025358367,0.66576676,114990.0,114980.0,0.05003366]
["bitfinex","BTCUSD",1756025358555,0.66576676,114990.0,114980.0,0.06849234]
["bitfinex","BTCUSD",1756025358756,0.17440977,114990.0,114980.0,0.09463334]
["bitfinex","BTCUSD",1756025359805,0.17540977,114990.0,114980.0,0.09463334]
["bitfinex","BTCUSD",1756025360044,0.66676676,114990.0,114980.0,0.09463334]
["bitfinex","BTCUSD",1756025360237,0.17440977,114990.0,114980.0,0.58599033]
["bitfinex","BTCUSD",1756025360446,0.17540977,114990.0,114980.0,0.58699033]
["bitfinex","BTCUSD",1756025360651,0.17540977,114990.0,114980.0,0.90613362]
["bitfinex","BTCUSD",1756025361052,0.17740977,114990.0,114980.0,0.90613362]
["bitfinex","BTCUSD",1756025361282,0.17540977,114990.0,114980.0,0.90613362]
["bitfinex","BTCUSD",1756025361509,0.00048161,114990.0,114980.0,0.85806996]
["bitfinex","BTCUSD",1756025361717,0.00248161,114990.0,114980.0,0.85906996]
["bitfinex","BTCUSD",1756025361925,0.00248161,114990.0,114980.0,0.85806996]
["bitfinex","BTCUSD",1756025362340,0.00348161,114990.0,114980.0,0.85906996]
["bitfinex","BTCUSD",1756025362771,0.00348161,114990.0,114980.0,1.50007653]
["bitfinex","BTCUSD",1756025363399,0.00348161,114990.0,114980.0,0.51736255]
["bitfinex","BTCUSD",1756025363610,0.00448161,114990.0,114980.0,1.50107653]
["bitfinex","BTCUSD",1756025364033,0.00348161,114990.0,114980.0,1.50007653]
["bitfinex","BTCUSD",1756025364246,0.00048161,114990.0,114980.0,1.49907653]
["bitfinex","BTCUSD",1756025364454,0.00248161,114990.0,114980.0,1.50307653]
["bitfinex","BTCUSD",1756025365630,0.00248161,114990.0,114980.0,0.52036255]
["bitfinex","BTCUSD",1756025365820,0.00248161,114990.0,114980.0,1.50307653]
["bitfinex","BTCUSD",1756025366628,0.00248161,114990.0,114980.0,0.37516255]
["bitfinex","BTCUSD",1756025366860,0.00248161,114990.0,114980.0,1.01167954]
["bitfinex","BTCUSD",1756025367063,0.00248161,114990.0,114980.0,0.52032255]
["bitfinex","BTCUSD",1756025367615,0.00248161,114990.0,114980.0,0.86651954]
["bitfinex","BTCUSD",1756025367817,0.00248161,114990.0,114980.0,1.01167954]
["bitfinex","BTCUSD",1756025368022,0.00248161,114990.0,114980.0,0.99535086]
["bitfinex","BTCUSD",1756025368229,0.00248161,114990.0,114980.0,0.52026667]
["bitfinex","BTCUSD",1756025368369,0.00248161,114990.0,114980.0,0.99535086]
["bitfinex","BTCUSD",1756025368775,0.00248161,114990.0,114980.0,0.50399387]
["bitfinex","BTCUSD",1756025368974,0.00248161,114990.0,114980.0,0.99535086]
["bitfinex","BTCUSD",1756025376074,0.00248161,114990.0,114980.0,0.99531086]
["bitfinex","BTCUSD",1756025383513,0.00248161,114990.0,114980.0,1.48666785]
["bitfinex","BTCUSD",1756025387909,0.00248161,114990.0,114980.0,0.50395387]
["bitfinex","BTCUSD",1756025388070,0.00248161,114990.0,114980.0,1.48666785]
["bitfinex","BTCUSD",1756025392506,0.00248161,114990.0,114980.0,1.42390302]
["bitfinex","BTCUSD",1756025398332,0.00248161,114990.0,114980.0,1.44024168]
["bitfinex","BTCUSD",1756025406830,0.00248161,114990.0,114980.0,1.42390302]
["bitfinex","BTCUSD",1756025407034,0.00248161,114990.0,114980.0,1.4402419]
["bitfinex","BTCUSD",1756025408783,0.00248161,114990.0,114980.0,0.45752792]
["bitfinex","BTCUSD",1756025408986,0.00248161,114990.0,114980.0,1.4402419]
["bitfinex","BTCUSD",1756025414453,0.00248161,114990.0,114980.0,1.7074419]
["bitfinex","BTCUSD",1756025415136,0.73870401,115010.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1756025415345,0.73875215,115010.0,115000.0,0.14508]
["bitfinex","BTCUSD",1756025415570,0.74040215,115010.0,115000.0,0.16141888]
["bitfinex","BTCUSD",1756025416606,0.74340215,115010.0,115000.0,0.16241888]
["bitfinex","BTCUSD",1756025417014,0.74340215,115010.0,115000.0,0.14608]
["bitfinex","BTCUSD",1756025417254,0.67514568,115010.0,115000.0,0.16241906]
["bitfinex","BTCUSD",1756025418683,0.67514568,115010.0,115000.0,0.01733906]
["bitfinex","BTCUSD",1756025419290,0.18378869,115010.0,115000.0,0.01733906]
["bitfinex","BTCUSD",1756025419532,0.67514568,115010.0,115000.0,0.01733906]
["bitfinex","BTCUSD",1756025420475,0.67514568,115010.0,115000.0,0.01733896]
["bitfinex","BTCUSD",1756025421488,0.82022568,115010.0,115000.0,0.01733896]
["bitfinex","BTCUSD",1756025421946,0.67514568,115010.0,115000.0,0.01733896]
["bitfinex","BTCUSD",1756025422118,0.67514568,115010.0,115000.0,0.02034896]
["bitfinex","BTCUSD",1756025422339,0.18378869,115010.0,115000.0,0.02034896]
["bitfinex","BTCUSD",1756025422463,0.67514568,115010.0,115000.0,0.01733896]
["bitfinex","BTCUSD",1756025425381,0.67514568,115010.0,115000.0,0.06439554]
["bitfinex","BTCUSD",1756025425789,1.16753267,115010.0,115000.0,0.06439554]
["bitfinex","BTCUSD",1756025426000,0.67617568,115010.0,115000.0,0.06439554]
["bitfinex","BTCUSD",1756025426582,0.67617568,115010.0,115000.0,0.01733896]
["bitfinex","BTCUSD",1756025426784,0.70231568,115010.0,115000.0,0.01733896]
["bitfinex","BTCUSD",1756025426994,0.70231568,115010.0,115000.0,0.001]
["bitfinex","BTCUSD",1756025427213,0.70231568,115010.0,115000.0,0.01733609]
["bitfinex","BTCUSD",1756025428395,0.21095869,115010.0,115000.0,0.01733609]
["bitfinex","BTCUSD",1756025428598,0.70231568,115010.0,115000.0,0.01733609]
["bitfinex","BTCUSD",1756025429010,0.17694606,115010.0,115000.0,0.7346627]
["bitfinex","BTCUSD",1756025432343,0.00304814,115010.0,115000.0,0.7346627]
["bitfinex","BTCUSD",1756025432553,0.17694606,115010.0,115000.0,0.7346627]
["bitfinex","BTCUSD",1756025434689,0.00304814,115010.0,115000.0,0.7346627]
["bitfinex","BTCUSD",1756025435305,0.17694606,115010.0,115000.0,0.7346627]
["bitfinex","BTCUSD",1756025435507,0.17694606,115010.0,115000.0,0.24330571]
["bitfinex","BTCUSD",1756025435714,0.17694606,115010.0,115000.0,0.7346627]
["bitfinex","BTCUSD",1756025436721,0.00304814,115010.0,115000.0,0.7346627]
["bitfinex","BTCUSD",1756025436922,0.17694606,115010.0,115000.0,0.73465486]
["bitfinex","BTCUSD",1756025437640,0.17694606,115010.0,115000.0,0.24329787]
["bitfinex","BTCUSD",1756025438008,0.17694606,115010.0,115000.0,0.73465486]
["bitfinex","BTCUSD",1756025441500,0.17694606,115010.0,115000.0,0.87969486]
["bitfinex","BTCUSD",1756025447138,0.17694606,115010.0,115000.0,0.87969329]
["bitfinex","BTCUSD",1756025448828,0.17694606,115010.0,115000.0,0.2432963]
["bitfinex","BTCUSD",1756025448997,0.17694606,115010.0,115000.0,0.73465329]
["bitfinex","BTCUSD",1756025449218,0.17694606,115010.0,115000.0,0.87965329]
["bitfinex","BTCUSD",1756025452168,0.17694606,115010.0,115000.0,0.3882963]
["bitfinex","BTCUSD",1756025452531,0.17694606,115010.0,115000.0,0.87965329]
["bitfinex","BTCUSD",1756025454895,0.17694606,115010.0,115000.0,0.70574025]
["bitfinex","BTCUSD",1756025455523,0.17694606,115010.0,115000.0,0.21438326]
["bitfinex","BTCUSD",1756025455876,0.17694606,115010.0,115000.0,0.87965329]
["bitfinex","BTCUSD",1756025457243,0.17694606,115010.0,115000.0,0.87965603]
["bitfinex","BTCUSD",1756025457614,0.17694606,115010.0,115000.0,0.87965861]
["bitfinex","BTCUSD",1756025459176,0.17694606,115010.0,115000.0,0.70574557]
["bitfinex","BTCUSD",1756025459961,0.17694606,115010.0,115000.0,0.21438858]
["bitfinex","BTCUSD",1756025460171,0.17694606,115010.0,115000.0,0.70574557]
["bitfinex","BTCUSD",1756025460537,0.17694606,115010.0,115000.0,0.54441357]
["bitfinex","BTCUSD",1756025460736,0.17694606,115010.0,115000.0,0.70575212]
["bitfinex","BTCUSD",1756025464147,0.66830305,115010.0,115000.0,0.21439513]
["bitfinex","BTCUSD",1756025466168,0.66830305,115010.0,115000.0,0.19805658]
["bitfinex","BTCUSD",1756025466345,0.66830305,115010.0,115000.0,0.06939516]
["bitfinex","BTCUSD",1756025466636,0.66830305,115010.0,115000.0,0.21439516]
["bitfinex","BTCUSD",1756025467265,0.66995305,115010.0,115000.0,0.06439516]
["bitfinex","BTCUSD",1756025467727,1.16234004,115010.0,115000.0,0.06439439]
["bitfinex","BTCUSD",1756025468174,0.20473506,115010.0,115000.0,0.06439439]
["bitfinex","BTCUSD",1756025468381,0.84109205,115010.0,115000.0,0.06439439]
["bitfinex","BTCUSD",1756025469638,0.69609205,115010.0,115000.0,0.06738439]
["bitfinex","BTCUSD",1756025469845,0.84105205,115010.0,115000.0,0.06738439]
["bitfinex","BTCUSD",1756025470057,0.84105205,115010.0,115000.0,0.06937439]
["bitfinex","BTCUSD",1756025472441,0.69609205,115010.0,115000.0,0.06937439]
["bitfinex","BTCUSD",1756025472603,0.84105205,115010.0,115000.0,0.06937439]
["bitfinex","BTCUSD",1756025474615,0.69609205,115010.0,115000.0,0.06937439]
["bitfinex","BTCUSD",1756025474829,0.84105205,115010.0,115000.0,0.06937439]
["bitfinex","BTCUSD",1756025475980,0.84105205,115010.0,115000.0,0.05303658]
["bitfinex","BTCUSD",1756025476167,0.34969506,115010.0,115000.0,0.06936686]
["bitfinex","BTCUSD",1756025476397,0.84105205,115010.0,115000.0,0.06936686]
["bitfinex","BTCUSD",1756025476599,0.84105205,115010.0,115000.0,0.06936659]
["bitfinex","BTCUSD",1756025477056,0.84105205,115010.0,115000.0,0.06737659]
["bitfinex","BTCUSD",1756025479486,0.84105205,115010.0,115000.0,0.06438659]
["bitfinex","BTCUSD",1756025480305,0.84105205,115010.0,115000.0,0.06438609]
["bitfinex","BTCUSD",1756025480531,1.33240904,115010.0,115000.0,0.06438609]
["bitfinex","BTCUSD",1756025483784,1.33343904,115010.0,115000.0,0.06438609]
["bitfinex","BTCUSD",1756025486307,1.33343904,115010.0,115000.0,0.06438618]
["bitfinex","BTCUSD",1756025486719,1.33343904,115010.0,115000.0,0.06438606]
["bitfinex","BTCUSD",1756025487377,1.33240904,115010.0,115000.0,0.06438606]
["bitfinex","BTCUSD",1756025487711,1.33240904,115010.0,115000.0,0.06438604]
["bitfinex","BTCUSD",1756025488525,1.33240904,115010.0,115000.0,0.04805658]
["bitfinex","BTCUSD",1756025489978,0.34969506,115010.0,115000.0,0.05336658]
["bitfinex","BTCUSD",1756025490177,0.84105205,115010.0,115000.0,0.05336658]
["bitfinex","BTCUSD",1756025491176,0.69609205,115010.0,115000.0,0.05123658]
["bitfinex","BTCUSD",1756025491387,0.84105205,115010.0,115000.0,0.05123658]
["bitfinex","BTCUSD",1756025494446,1.33240904,115010.0,115000.0,0.04805658]
["bitfinex","BTCUSD",1756025496393,1.33240904,115010.0,115000.0,0.05123658]
["bitfinex","BTCUSD",1756025497877,1.18744904,115010.0,115000.0,0.05336658]
["bitfinex","BTCUSD",1756025498107,1.33075904,115010.0,115000.0,0.05336658]
["bitfinex","BTCUSD",1756025498533,1.33110904,115010.0,115000.0,0.05336658]
["bitfinex","BTCUSD",1756025498831,1.33110904,115010.0,115000.0,0.05123658]
["bitfinex","BTCUSD",1756025502081,1.33110904,115010.0,115000.0,0.05336658]
["bitfinex","BTCUSD",1756025503297,0.63666699,115010.0,115000.0,0.00631]
["bitfinex","BTCUSD",1756025503480,1.3019219,115010.0,115000.0,0.00631]
["bitfinex","BTCUSD",1756025504520,1.3019219,115010.0,115000.0,0.00418]
["bitfinex","BTCUSD",1756025507858,0.31920792,115010.0,115000.0,0.00418]
["bitfinex","BTCUSD",1756025508234,1.3019219,115010.0,115000.0,0.00418]
["bitfinex","BTCUSD",1756025509333,1.25140691,115010.0,115000.0,0.00418]
["bitfinex","BTCUSD",1756025510318,1.25140691,115010.0,115000.0,0.00623]
["bitfinex","BTCUSD",1756025515184,0.26869293,115010.0,115000.0,0.00623]
["bitfinex","BTCUSD",1756025515384,1.25140691,115010.0,115000.0,0.00623]
["bitfinex","BTCUSD",1756025515824,1.25140691,115010.0,115000.0,0.05328658]
["bitfinex","BTCUSD",1756025517639,0.81052491,115010.0,115000.0,0.05328658]
["bitfinex","BTCUSD",1756025523538,0.83666391,115010.0,115000.0,0.05328658]
["bitfinex","BTCUSD",1756025523746,0.69174391,115010.0,115000.0,0.05328658]
["bitfinex","BTCUSD",1756025523956,0.17389792,115010.0,115000.0,0.05328658]
["bitfinex","BTCUSD",1756025524150,0.66525491,115010.0,115000.0,0.05328658]
["bitfinex","BTCUSD",1756025524277,0.66525491,115010.0,115000.0,0.06962323]
["bitfinex","BTCUSD",1756025524897,0.81017491,115010.0,115000.0,0.06962323]
["bitfinex","BTCUSD",1756025525098,0.81017491,115010.0,115000.0,0.0859592]
["bitfinex","BTCUSD",1756025525729,0.81017491,115010.0,115000.0,0.08595725]
["bitfinex","BTCUSD",1756025526645,0.77774527,115010.0,115000.0,0.03890067]
["bitfinex","BTCUSD",1756025531292,0.77937527,115010.0,115000.0,0.03890067]
["bitfinex","BTCUSD",1756025531696,0.63282527,115010.0,115000.0,0.03890067]
["bitfinex","BTCUSD",1756025533551,0.77774527,115010.0,115000.0,0.03890067]
["bitfinex","BTCUSD",1756025535104,0.77774527,115010.0,115000.0,0.03889642]
["bitfinex","BTCUSD",1756025535803,0.77774527,115010.0,115000.0,0.03889637]
["bitfinex","BTCUSD",1756025536607,0.77774527,115010.0,115000.0,0.08595295]
["bitfinex","BTCUSD",1756025538473,0.77939527,115010.0,115000.0,0.08595295]
["bitfinex","BTCUSD",1756025539322,0.32046792,115010.0,115000.0,0.08595295]
["bitfinex","BTCUSD",1756025539506,0.81182491,115010.0,115000.0,0.08595295]
["bitfinex","BTCUSD",1756025539998,0.83796291,115010.0,115000.0,0.08595295]
["bitfinex","BTCUSD",1756025541884,0.34660592,115010.0,115000.0,0.08595295]
["bitfinex","BTCUSD",1756025542096,0.83796291,115010.0,115000.0,0.08595295]
["bitfinex","BTCUSD",1756025545197,0.83796291,115010.0,115000.0,0.06962289]
["bitfinex","BTCUSD",1756025545370,0.83796291,115010.0,115000.0,0.0859544]
["bitfinex","BTCUSD",1756025545578,0.34660592,115010.0,115000.0,0.0859544]
["bitfinex","BTCUSD",1756025545800,0.83796291,115010.0,115000.0,0.0859544]
["bitfinex","BTCUSD",1756025552150,0.34660592,115010.0,115000.0,0.0859544]
["bitfinex","BTCUSD",1756025552525,0.83796291,115010.0,115000.0,0.0859544]
["bitfinex","BTCUSD",1756025555167,0.83796291,115010.0,115000.0,0.06962289]
["bitfinex","BTCUSD",1756025555378,0.83796291,115010.0,115000.0,0.08595989]
["bitfinex","BTCUSD",1756025558967,0.83796291,115010.0,115000.0,0.08390989]
["bitfinex","BTCUSD",1756025561168,0.34660592,115010.0,115000.0,0.08390989]
["bitfinex","BTCUSD",1756025561383,0.83796291,115010.0,115000.0,0.08390989]
["bitfinex","BTCUSD",1756025561823,0.83792291,115010.0,115000.0,0.08390989]
["bitfinex","BTCUSD",1756025562032,0.83792291,115010.0,115000.0,0.08391015]
["bitfinex","BTCUSD",1756025562493,0.34656592,115010.0,115000.0,0.08391015]
["bitfinex","BTCUSD",1756025562756,0.83792291,115010.0,115000.0,0.08391015]
["bitfinex","BTCUSD",1756025564337,0.34656592,115010.0,115000.0,0.08391015]
["bitfinex","BTCUSD",1756025564516,0.83792291,115010.0,115000.0,0.08593015]
["bitfinex","BTCUSD",1756025565385,0.83792291,115010.0,115000.0,0.10226693]
["bitfinex","BTCUSD",1756025566035,0.34656592,115010.0,115000.0,0.10226693]
["bitfinex","BTCUSD",1756025566248,0.83792291,115010.0,115000.0,0.10226693]
["bitfinex","BTCUSD",1756025567258,0.34656592,115010.0,115000.0,0.10226693]
["bitfinex","BTCUSD",1756025567482,0.83792291,115010.0,115000.0,0.10226693]
["bitfinex","BTCUSD",1756025568722,0.83792291,115010.0,115000.0,0.10226673]
["bitfinex","BTCUSD",1756025572616,0.83627291,115010.0,115000.0,0.10226673]
["bitfinex","BTCUSD",1756025575249,0.83627291,115010.0,115000.0,0.08592991]
["bitfinex","BTCUSD",1756025575460,0.83627291,115010.0,115000.0,0.10226691]
["bitfinex","BTCUSD",1756025575837,0.83662291,115010.0,115000.0,0.10226691]
["bitfinex","BTCUSD",1756025576312,0.83627291,115010.0,115000.0,0.10226692]
["bitfinex","BTCUSD",1756025577637,0.83662291,115010.0,115000.0,0.10226692]
["bitfinex","BTCUSD",1756025577879,0.83662291,115010.0,115000.0,0.10024692]
["bitfinex","BTCUSD",1756025580311,0.83662291,115010.0,115000.0,0.09706692]
["bitfinex","BTCUSD",1756025580643,1.3279799,115010.0,115000.0,0.09706692]
["bitfinex","BTCUSD",1756025584231,1.3279799,115010.0,115000.0,0.09706546]
["bitfinex","BTCUSD",1756025587508,1.3279799,115010.0,115000.0,0.097064]
["bitfinex","BTCUSD",1756025593568,0.34526592,115010.0,115000.0,0.097064]
["bitfinex","BTCUSD",1756025593874,1.3279799,115010.0,115000.0,0.097064]
["bitfinex","BTCUSD",1756025594289,1.3279799,115010.0,115000.0,0.09706327]
["bitfinex","BTCUSD",1756025601690,1.3279799,115010.0,115000.0,0.10218327]
["bitfinex","BTCUSD",1756025601691,0.83619291,115010.0,115000.0,0.10218327]
["bitfinex","BTCUSD",1756025602977,0.34483592,115010.0,115000.0,0.10218327]
["bitfinex","BTCUSD",1756025603197,0.83784291,115010.0,115000.0,0.10218327]
["bitfinex","BTCUSD",1756025603396,1.3291999,115010.0,115000.0,0.09706327]
["bitfinex","BTCUSD",1756025604142,1.3291999,115010.0,115000.0,0.08072991]
["bitfinex","BTCUSD",1756025604350,1.3291999,115010.0,115000.0,0.09706442]
["bitfinex","BTCUSD",1756025604768,1.3291999,115010.0,115000.0,0.09706446]
["bitfinex","BTCUSD",1756025604974,1.3291999,115010.0,115000.0,0.10014446]
["bitfinex","BTCUSD",1756025605704,0.34483592,115010.0,115000.0,0.10218446]
["bitfinex","BTCUSD",1756025605903,0.69139291,115010.0,115000.0,0.10218446]
["bitfinex","BTCUSD",1756025606450,0.83619291,115010.0,115000.0,0.10218446]
["bitfinex","BTCUSD",1756025609644,0.69139291,115010.0,115000.0,0.10218446]
["bitfinex","BTCUSD",1756025609986,0.83619291,115010.0,115000.0,0.10218446]
["bitfinex","BTCUSD",1756025610870,1.3278999,115010.0,115000.0,0.10014446]
["bitfinex","BTCUSD",1756025611066,0.83654291,115010.0,115000.0,0.10014446]
["bitfinex","BTCUSD",1756025611394,0.83654291,115010.0,115000.0,0.10218446]
["bitfinex","BTCUSD",1756025613335,1.3278999,115010.0,115000.0,0.10218446]
["bitfinex","BTCUSD",1756025613538,0.83654291,115010.0,115000.0,0.10218446]
["bitfinex","BTCUSD",1756025614265,0.83654291,115010.0,115000.0,0.08584991]
["bitfinex","BTCUSD",1756025614403,0.83654291,115010.0,115000.0,0.10218496]
["bitfinex","BTCUSD",1756025615167,0.83619291,115010.0,115000.0,0.10218496]
["bitfinex","BTCUSD",1756025616422,0.83784291,115010.0,115000.0,0.10218496]
["bitfinex","BTCUSD",1756025616630,1.3291999,115010.0,115000.0,0.10014496]
["bitfinex","BTCUSD",1756025617010,0.83784291,115010.0,115000.0,0.10014496]
["bitfinex","BTCUSD",1756025618668,0.83784291,115010.0,115000.0,0.09706496]
["bitfinex","BTCUSD",1756025618874,1.3291999,115010.0,115000.0,0.09706496]
["bitfinex","BTCUSD",1756025621355,1.3291999,115010.0,115000.0,0.10218496]
["bitfinex","BTCUSD",1756025621777,1.41608465,115010.0,115000.0,0.09706496]
["bitfinex","BTCUSD",1756025622703,0.92472766,115010.0,115000.0,0.09706496]
["bitfinex","BTCUSD",1756025623550,0.77992766,115010.0,115000.0,0.10218496]
["bitfinex","BTCUSD",1756025623763,0.77827766,115010.0,115000.0,0.10218496]
["bitfinex","BTCUSD",1756025623922,0.92303766,115010.0,115000.0,0.10218496]
["bitfinex","BTCUSD",1756025624124,0.92468766,115010.0,115000.0,0.10014496]
["bitfinex","BTCUSD",1756025624378,0.92468766,115010.0,115000.0,0.08380991]
["bitfinex","BTCUSD",1756025624586,0.92468766,115010.0,115000.0,0.09706466]
["bitfinex","BTCUSD",1756025624939,0.92468766,115010.0,115000.0,0.09706469]
["bitfinex","BTCUSD",1756025625627,0.92468766,115010.0,115000.0,0.10218469]
["bitfinex","BTCUSD",1756025626734,0.87327062,115010.0,115000.0,0.05512811]
["bitfinex","BTCUSD",1756025626940,0.89941162,115010.0,115000.0,0.05512811]
["bitfinex","BTCUSD",1756025627148,0.89941162,115010.0,115000.0,0.05000811]
["bitfinex","BTCUSD",1756025627581,1.39076861,115010.0,115000.0,0.05000811]
["bitfinex","BTCUSD",1756025627731,0.92469066,115010.0,115000.0,0.05000811]
["bitfinex","BTCUSD",1756025630145,1.41604765,115010.0,115000.0,0.05000811]
["bitfinex","BTCUSD",1756025634417,1.41604765,115010.0,115000.0,0.05000965]
["bitfinex","BTCUSD",1756025635558,1.27128765,115010.0,115000.0,0.05000965]
["bitfinex","BTCUSD",1756025635766,1.41604765,115010.0,115000.0,0.05000965]
["bitfinex","BTCUSD",1756025636590,1.41604765,115010.0,115000.0,0.09706623]
["bitfinex","BTCUSD",1756025637640,0.69139591,115010.0,115000.0,0.10209623]
["bitfinex","BTCUSD",1756025637995,0.83615591,115010.0,115000.0,0.10209623]
["bitfinex","BTCUSD",1756025639766,0.20003892,115010.0,115000.0,0.10209623]
["bitfinex","BTCUSD",1756025639976,0.66525491,115010.0,115000.0,0.10209623]
["bitfinex","BTCUSD",1756025640178,0.66525491,115010.0,115000.0,0.12823523]
["bitfinex","BTCUSD",1756025640400,0.66525491,115010.0,115000.0,0.08117865]
["bitfinex","BTCUSD",1756025641172,0.66525491,115010.0,115000.0,0.22593865]
["bitfinex","BTCUSD",1756025641748,0.66525491,115010.0,115000.0,0.27297486]
["bitfinex","BTCUSD",1756025642286,0.66525491,115010.0,115000.0,0.27296881]
["bitfinex","BTCUSD",1756025642486,0.66525491,115010.0,115000.0,0.22593865]
["bitfinex","BTCUSD",1756025643146,0.66525491,115010.0,115000.0,0.20960233]
["bitfinex","BTCUSD",1756025643355,0.66525491,115010.0,115000.0,0.22593203]
["bitfinex","BTCUSD",1756025643704,0.17389792,115010.0,115000.0,0.39984507]
["bitfinex","BTCUSD",1756025643935,0.66525491,115010.0,115000.0,0.39984507]
["bitfinex","BTCUSD",1756025644157,0.66525491,115010.0,115000.0,0.39984247]
["bitfinex","BTCUSD",1756025644975,0.66025491,115010.0,115000.0,0.39984247]
["bitfinex","BTCUSD",1756025646425,0.66025491,115010.0,115000.0,0.446849]
["bitfinex","BTCUSD",1756025647612,0.16889792,115010.0,115000.0,0.446849]
["bitfinex","BTCUSD",1756025648044,0.66025491,115010.0,115000.0,0.446849]
["bitfinex","BTCUSD",1756025648439,0.16889792,115010.0,115000.0,0.446849]
["bitfinex","BTCUSD",1756025648643,0.1738828,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1756025648817,0.68752608,115030.0,115010.0,0.73361854]
["bitfinex","BTCUSD",1756025649196,0.81868623,115030.0,115020.0,0.00296]
["bitfinex","BTCUSD",1756025649336,0.83229264,115030.0,115020.0,0.0213571]
["bitfinex","BTCUSD",1756025649923,0.83229264,115030.0,115020.0,0.0213429]
["bitfinex","BTCUSD",1756025650042,0.83229264,115030.0,115020.0,0.0203429]
["bitfinex","BTCUSD",1756025650248,0.83229264,115030.0,115020.0,0.0193429]
["bitfinex","BTCUSD",1756025650469,0.82944211,115030.0,115020.0,0.0193429]
["bitfinex","BTCUSD",1756025650887,0.83144211,115030.0,115020.0,0.0203829]
["bitfinex","BTCUSD",1756025651277,0.83144211,115030.0,115020.0,0.0183129]
["bitfinex","BTCUSD",1756025653208,0.83144211,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756025653349,0.83144211,115030.0,115020.0,0.01830358]
["bitfinex","BTCUSD",1756025653753,0.83144211,115030.0,115020.0,0.01830155]
["bitfinex","BTCUSD",1756025654686,0.82270623,115030.0,115020.0,0.01830155]
["bitfinex","BTCUSD",1756025654897,0.83631281,115030.0,115020.0,0.01830155]
["bitfinex","BTCUSD",1756025655310,0.84522856,115030.0,115020.0,0.01830155]
["bitfinex","BTCUSD",1756025655704,0.83631281,115030.0,115020.0,0.01830155]
["bitfinex","BTCUSD",1756025657550,0.83631281,115030.0,115020.0,0.02037155]
["bitfinex","BTCUSD",1756025657758,0.83631281,115030.0,115020.0,0.02333155]
["bitfinex","BTCUSD",1756025658923,0.34495582,115030.0,115020.0,0.02333155]
["bitfinex","BTCUSD",1756025659058,0.83631281,115030.0,115020.0,0.02333155]
["bitfinex","BTCUSD",1756025659467,0.83631281,115030.0,115020.0,0.01830155]
["bitfinex","BTCUSD",1756025659468,0.84523744,115030.0,115020.0,0.01830155]
["bitfinex","BTCUSD",1756025659667,0.83631281,115030.0,115020.0,0.01830155]
["bitfinex","BTCUSD",1756025660653,0.82270623,115030.0,115020.0,0.01830155]
["bitfinex","BTCUSD",1756025661845,0.82270623,115030.0,115020.0,0.02338155]
["bitfinex","BTCUSD",1756025662199,0.82068623,115030.0,115020.0,0.02338155]
["bitfinex","BTCUSD",1756025662831,0.82266623,115030.0,115020.0,0.04951655]
["bitfinex","BTCUSD",1756025663208,0.82266623,115030.0,115020.0,0.033215]
["bitfinex","BTCUSD",1756025663455,0.82266623,115030.0,115020.0,0.04951192]
["bitfinex","BTCUSD",1756025664138,0.82266623,115030.0,115020.0,0.04951194]
["bitfinex","BTCUSD",1756025664704,0.82266623,115030.0,115020.0,0.04443194]
["bitfinex","BTCUSD",1756025664919,0.82262623,115030.0,115020.0,0.04443194]
["bitfinex","BTCUSD",1756025665525,0.82262623,115030.0,115020.0,0.01829694]
["bitfinex","BTCUSD",1756025666554,0.83623298,115030.0,115020.0,0.01829694]
["bitfinex","BTCUSD",1756025667132,0.69155298,115030.0,115020.0,0.01829694]
["bitfinex","BTCUSD",1756025667338,0.83623298,115030.0,115020.0,0.01829694]
["bitfinex","BTCUSD",1756025668219,1.33060997,115030.0,115020.0,0.01829694]
["bitfinex","BTCUSD",1756025668429,0.34789599,115030.0,115020.0,0.01829694]
["bitfinex","BTCUSD",1756025668641,0.83925298,115030.0,115020.0,0.01829694]
["bitfinex","BTCUSD",1756025668850,0.86538798,115030.0,115020.0,0.01829694]
["bitfinex","BTCUSD",1756025669435,0.86538798,115030.0,115020.0,0.06530347]
["bitfinex","BTCUSD",1756025670590,1.34313822,115030.0,115020.0,0.06530347]
["bitfinex","BTCUSD",1756025671160,1.34313822,115030.0,115020.0,0.06531894]
["bitfinex","BTCUSD",1756025673247,1.34313822,115030.0,115020.0,0.04900653]
["bitfinex","BTCUSD",1756025673483,1.34313822,115030.0,115020.0,0.06532254]
["bitfinex","BTCUSD",1756025674244,1.34313822,115030.0,115020.0,0.06532406]
["bitfinex","BTCUSD",1756025675610,0.86236804,115030.0,115020.0,0.06532406]
["bitfinex","BTCUSD",1756025675812,1.35372503,115030.0,115020.0,0.06532406]
["bitfinex","BTCUSD",1756025676482,0.86328804,115030.0,115020.0,0.06532406]
["bitfinex","BTCUSD",1756025678307,1.35766503,115030.0,115020.0,0.06532406]
["bitfinex","BTCUSD",1756025678504,0.86328804,115030.0,115020.0,0.06532406]
["bitfinex","BTCUSD",1756025679571,0.86328804,115030.0,115020.0,0.06395819]
["bitfinex","BTCUSD",1756025680170,0.37193105,115030.0,115020.0,0.06395819]
["bitfinex","BTCUSD",1756025680314,0.86328804,115030.0,115020.0,0.06395819]
["bitfinex","BTCUSD",1756025683082,1.35464503,115030.0,115020.0,0.06395819]
["bitfinex","BTCUSD",1756025683425,1.35464503,115030.0,115020.0,0.0639756]
["bitfinex","BTCUSD",1756025683635,0.86328804,115030.0,115020.0,0.0639756]
["bitfinex","BTCUSD",1756025684888,0.63554859,115030.0,115020.0,0.01696907]
["bitfinex","BTCUSD",1756025685154,0.81813789,115030.0,115020.0,0.01696907]
["bitfinex","BTCUSD",1756025685945,1.30949488,115030.0,115020.0,0.01696907]
["bitfinex","BTCUSD",1756025686777,1.33563088,115030.0,115020.0,0.01696943]
["bitfinex","BTCUSD",1756025689953,1.33563088,115030.0,115020.0,0.01696965]
["bitfinex","BTCUSD",1756025693277,1.33563088,115030.0,115020.0,0.01696864]
["bitfinex","BTCUSD",1756025693719,1.33563088,115030.0,115020.0,0.0169685]
["bitfinex","BTCUSD",1756025693887,0.3543253,115030.0,115020.0,0.0169685]
["bitfinex","BTCUSD",1756025694204,1.33653928,115030.0,115020.0,0.0169685]
["bitfinex","BTCUSD",1756025694844,1.33653928,115030.0,115020.0,0.06397503]
["bitfinex","BTCUSD",1756025695388,1.42342403,115030.0,115020.0,0.06397503]
["bitfinex","BTCUSD",1756025695597,1.42342403,115030.0,115020.0,0.0169685]
["bitfinex","BTCUSD",1756025696001,1.76615403,115030.0,115020.0,0.0169685]
["bitfinex","BTCUSD",1756025696605,0.78344005,115030.0,115020.0,0.00063413]
["bitfinex","BTCUSD",1756025696781,1.76510403,115030.0,115020.0,0.00063413]
["bitfinex","BTCUSD",1756025700293,1.82848983,115030.0,115020.0,0.00063413]
["bitfinex","BTCUSD",1756025701050,1.68338983,115030.0,115020.0,0.00063413]
["bitfinex","BTCUSD",1756025701255,0.17389792,115010.0,115000.0,0.04998653]
["bitfinex","BTCUSD",1756025701451,0.81361206,115010.0,115000.0,0.05203653]
["bitfinex","BTCUSD",1756025701676,0.81089491,115010.0,115000.0,0.05203653]
["bitfinex","BTCUSD",1756025702035,0.83703491,115010.0,115000.0,0.05203653]
["bitfinex","BTCUSD",1756025702649,0.83803491,115010.0,115000.0,0.05603653]
["bitfinex","BTCUSD",1756025702854,0.83799491,115010.0,115000.0,0.05603653]
["bitfinex","BTCUSD",1756025703471,0.81185491,115010.0,115000.0,0.05603653]
["bitfinex","BTCUSD",1756025704179,0.81285491,115010.0,115000.0,0.05903653]
["bitfinex","BTCUSD",1756025704496,0.81285491,115010.0,115000.0,0.01203]
["bitfinex","BTCUSD",1756025705165,0.81293491,115010.0,115000.0,0.01203]
["bitfinex","BTCUSD",1756025705584,0.66725491,115010.0,115000.0,0.01203]
["bitfinex","BTCUSD",1756025705788,0.81293491,115010.0,115000.0,0.01203]
["bitfinex","BTCUSD",1756025706191,0.66725491,115010.0,115000.0,0.01203]
["bitfinex","BTCUSD",1756025706763,0.81289491,115010.0,115000.0,0.01203]
["bitfinex","BTCUSD",1756025712091,0.81457491,115010.0,115000.0,0.01203]
["bitfinex","BTCUSD",1756025718173,0.81457491,115010.0,115000.0,0.00998]
["bitfinex","BTCUSD",1756025718387,0.81457491,115010.0,115000.0,0.007]
["bitfinex","BTCUSD",1756025718597,1.39281665,115010.0,115000.0,0.007]
["bitfinex","BTCUSD",1756025719012,1.41895765,115010.0,115000.0,0.007]
["bitfinex","BTCUSD",1756025730089,0.78028066,115010.0,115000.0,0.01199]
["bitfinex","BTCUSD",1756025730370,0.92584066,115010.0,115000.0,0.01199]
["bitfinex","BTCUSD",1756025730574,0.92580066,115010.0,115000.0,0.01199]
["bitfinex","BTCUSD",1756025732954,0.28892367,115010.0,115000.0,0.01199]
["bitfinex","BTCUSD",1756025733426,0.78028066,115010.0,115000.0,0.01199]
["bitfinex","BTCUSD",1756025736007,0.28892367,115010.0,115000.0,0.01199]
["bitfinex","BTCUSD",1756025736210,0.78028066,115010.0,115000.0,0.01199]
["bitfinex","BTCUSD",1756025737467,0.92576066,115010.0,115000.0,0.01199]
["bitfinex","BTCUSD",1756025739302,0.78028066,115010.0,115000.0,0.01199]
["bitfinex","BTCUSD",1756025739527,0.92576066,115010.0,115000.0,0.01199]
["bitfinex","BTCUSD",1756025742091,0.81269491,115010.0,115000.0,0.01199]
["bitfinex","BTCUSD",1756025743960,0.66725491,115010.0,115000.0,0.01199]
["bitfinex","BTCUSD",1756025747352,0.66725491,115010.0,115000.0,0.05899653]
["bitfinex","BTCUSD",1756025755214,0.17589792,115010.0,115000.0,0.05899653]
["bitfinex","BTCUSD",1756025755421,0.17861507,115010.0,115000.0,0.55035352]
["bitfinex","BTCUSD",1756025755635,0.17861507,115010.0,115000.0,0.69567352]
["bitfinex","BTCUSD",1756025759005,0.17861507,115010.0,115000.0,0.20431653]
["bitfinex","BTCUSD",1756025759816,0.66997206,115010.0,115000.0,0.20451653]
["bitfinex","BTCUSD",1756025760010,0.66725491,115010.0,115000.0,0.20451653]
["bitfinex","BTCUSD",1756025760513,0.66725491,115010.0,115000.0,0.05899653]
["bitfinex","BTCUSD",1756025760964,0.17589792,115010.0,115000.0,0.05899653]
["bitfinex","BTCUSD",1756025761171,0.17861507,115010.0,115000.0,0.05899653]
["bitfinex","BTCUSD",1756025761384,0.66997206,115010.0,115000.0,0.05899653]
["bitfinex","BTCUSD",1756025761594,0.66893491,115010.0,115000.0,0.05899653]
["bitfinex","BTCUSD",1756025767176,0.66893491,115010.0,115000.0,0.05400653]
["bitfinex","BTCUSD",1756025767764,0.66893491,115010.0,115000.0,0.007]
["bitfinex","BTCUSD",1756025769030,0.17757792,115010.0,115000.0,0.007]
["bitfinex","BTCUSD",1756025769241,0.66893491,115010.0,115000.0,0.01002]
["bitfinex","BTCUSD",1756025772692,0.66893491,115010.0,115000.0,0.01208]
["bitfinex","BTCUSD",1756025772868,0.66893491,115010.0,115000.0,0.05908653]
["bitfinex","BTCUSD",1756025773251,0.81441491,115010.0,115000.0,0.05908653]
["bitfinex","BTCUSD",1756025776948,0.81441491,115010.0,115000.0,0.01208]
["bitfinex","BTCUSD",1756025777817,0.17589792,115010.0,115000.0,0.01208]
["bitfinex","BTCUSD",1756025778026,0.81537206,115010.0,115000.0,0.05908653]
["bitfinex","BTCUSD",1756025778244,0.81265491,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025778446,0.32129792,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025779114,0.81265491,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025779450,0.66725491,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025781178,0.66757491,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025782835,0.32157792,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025783033,0.81293491,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025783254,0.32157792,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025783434,0.81293491,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025784216,0.32157792,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025784410,0.81261491,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025784826,0.66725491,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025785556,0.81257491,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025787316,0.81425491,115010.0,115000.0,0.08522553]
["bitfinex","BTCUSD",1756025789163,0.81425491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025790186,0.81421491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025793210,0.66893491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025793449,0.66725491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025793633,0.66893491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025795433,0.81417491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025797343,0.32281792,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025797551,0.81417491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025802109,0.66893491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025802523,0.81405491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025804261,0.66893491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025804494,0.81405491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025804942,0.81401491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025806105,0.66893491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025806325,0.81401491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025808229,0.32265792,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025808430,0.81233491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025808838,0.66725491,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025809043,0.17589792,115010.0,115000.0,0.5730223]
["bitfinex","BTCUSD",1756025809245,0.17861507,115010.0,115000.0,0.08166531]
["bitfinex","BTCUSD",1756025809390,0.17861507,115010.0,115000.0,0.5730223]
["bitfinex","BTCUSD",1756025811399,0.17589792,115010.0,115000.0,0.5730223]
["bitfinex","BTCUSD",1756025811611,0.17589792,115010.0,115000.0,1.06437929]
["bitfinex","BTCUSD",1756025811812,0.17589792,115010.0,115000.0,0.5730223]
["bitfinex","BTCUSD",1756025812261,0.17589792,115010.0,115000.0,0.58936101]
["bitfinex","BTCUSD",1756025814195,0.17589792,115010.0,115000.0,0.60679101]
["bitfinex","BTCUSD",1756025814409,0.17589792,115010.0,115000.0,0.58936101]
["bitfinex","BTCUSD",1756025818025,0.17589792,115010.0,115000.0,1.27036661]
["bitfinex","BTCUSD",1756025818324,0.17589792,115010.0,115000.0,1.09645357]
["bitfinex","BTCUSD",1756025818874,0.17589792,115010.0,115000.0,1.27035223]
["bitfinex","BTCUSD",1756025820224,0.17589792,115010.0,115000.0,1.41551223]
["bitfinex","BTCUSD",1756025821133,0.17589792,115010.0,115000.0,1.41550902]
["bitfinex","BTCUSD",1756025824722,0.17589792,115010.0,115000.0,1.41542902]
["bitfinex","BTCUSD",1756025825800,0.17589792,115010.0,115000.0,1.24151598]
["bitfinex","BTCUSD",1756025826628,0.17589792,115010.0,115000.0,1.41542902]
["bitfinex","BTCUSD",1756025830075,0.17589792,115010.0,115000.0,1.3991079]
["bitfinex","BTCUSD",1756025830314,0.17589792,115010.0,115000.0,1.41541817]
["bitfinex","BTCUSD",1756025832120,0.17589792,115010.0,115000.0,1.24150513]
["bitfinex","BTCUSD",1756025832820,0.17589792,115010.0,115000.0,1.24150459]
["bitfinex","BTCUSD",1756025834054,0.17589792,115010.0,115000.0,1.09642459]
["bitfinex","BTCUSD",1756025834267,0.17589792,115010.0,115000.0,1.24142459]
["bitfinex","BTCUSD",1756025837180,0.17589792,115010.0,115000.0,1.09642459]
["bitfinex","BTCUSD",1756025837405,0.17589792,115010.0,115000.0,1.24142459]
["bitfinex","BTCUSD",1756025837819,0.17589792,115010.0,115000.0,1.09642459]
["bitfinex","BTCUSD",1756025838011,0.17589792,115010.0,115000.0,1.24142459]
["bitfinex","BTCUSD",1756025839990,0.17589792,115010.0,115000.0,1.22511486]
["bitfinex","BTCUSD",1756025840244,0.17589792,115010.0,115000.0,1.24143062]
["bitfinex","BTCUSD",1756025843742,0.17589792,115010.0,115000.0,1.2414387]
["bitfinex","BTCUSD",1756025844492,0.17589792,115010.0,115000.0,1.0964387]
["bitfinex","BTCUSD",1756025844743,0.17589792,115010.0,115000.0,1.2413987]
["bitfinex","BTCUSD",1756025847090,0.17589792,115010.0,115000.0,1.0964387]
["bitfinex","BTCUSD",1756025847297,0.17589792,115010.0,115000.0,0.75004171]
["bitfinex","BTCUSD",1756025849805,0.17589792,115010.0,115000.0,1.2413987]
["bitfinex","BTCUSD",1756025850228,0.17589792,115010.0,115000.0,1.22507486]
["bitfinex","BTCUSD",1756025850431,0.17589792,115010.0,115000.0,1.24141045]
["bitfinex","BTCUSD",1756025854307,0.17589792,115010.0,115000.0,0.25869647]
["bitfinex","BTCUSD",1756025854549,0.17589792,115010.0,115000.0,1.24141045]
["bitfinex","BTCUSD",1756025860195,0.17589792,115010.0,115000.0,1.24141178]
["bitfinex","BTCUSD",1756025863526,0.17589792,115010.0,115000.0,1.24141177]
["bitfinex","BTCUSD",1756025866339,0.17589792,115010.0,115000.0,1.32829652]
["bitfinex","BTCUSD",1756025866752,0.002,115010.0,115000.0,1.99356622]
["bitfinex","BTCUSD",1756025866928,0.0002887,115010.0,115000.0,2.36672917]
["bitfinex","BTCUSD",1756025867142,0.0002887,115010.0,115000.0,2.28827314]
["bitfinex","BTCUSD",1756025867351,0.0002887,115010.0,115000.0,2.39782638]
["bitfinex","BTCUSD",1756025867601,0.0002887,115010.0,115000.0,2.47615537]
["bitfinex","BTCUSD",1756025867795,0.0002887,115010.0,115000.0,2.36660213]
["bitfinex","BTCUSD",1756025870143,0.0002887,115010.0,115000.0,2.35026555]
["bitfinex","BTCUSD",1756025870360,0.0002887,115010.0,115000.0,2.36657315]
["bitfinex","BTCUSD",1756025874468,0.0002887,115010.0,115000.0,2.38400315]
["bitfinex","BTCUSD",1756025874675,0.0002887,115010.0,115000.0,2.36656033]
["bitfinex","BTCUSD",1756025880157,0.0002887,115010.0,115000.0,2.36655413]
["bitfinex","BTCUSD",1756025880604,0.0002887,115010.0,115000.0,2.36655385]
["bitfinex","BTCUSD",1756025881877,0.0002887,115010.0,115000.0,2.22159385]
["bitfinex","BTCUSD",1756025882079,0.0002887,115010.0,115000.0,2.36655385]
["bitfinex","BTCUSD",1756025885013,0.0002887,115010.0,115000.0,2.22159385]
["bitfinex","BTCUSD",1756025885424,0.0002887,115010.0,115000.0,2.36651385]
["bitfinex","BTCUSD",1756025886134,0.0002887,115010.0,115000.0,2.22159385]
["bitfinex","BTCUSD",1756025886359,0.0002887,115010.0,115000.0,2.36651385]
["bitfinex","BTCUSD",1756025888777,0.0002887,115010.0,115000.0,2.36651583]
["bitfinex","BTCUSD",1756025889199,0.0002887,115010.0,115000.0,1.73023884]
["bitfinex","BTCUSD",1756025889340,0.0002887,115010.0,115000.0,1.87515884]
["bitfinex","BTCUSD",1756025889605,0.17586662,115010.0,115000.0,1.37872185]
["bitfinex","BTCUSD",1756025889757,0.17586662,115010.0,115000.0,1.85431835]
["bitfinex","BTCUSD",1756025890163,0.17586662,115010.0,115000.0,0.70412832]
["bitfinex","BTCUSD",1756025890362,0.17586662,115010.0,115000.0,0.84904832]
["bitfinex","BTCUSD",1756025890593,0.17586662,115010.0,115000.0,1.34040531]
["bitfinex","BTCUSD",1756025890864,0.17586662,115010.0,115000.0,1.51431835]
["bitfinex","BTCUSD",1756025894214,0.17586662,115010.0,115000.0,1.02296136]
["bitfinex","BTCUSD",1756025895009,0.17586662,115010.0,115000.0,1.02607136]
["bitfinex","BTCUSD",1756025896853,0.17586662,115010.0,115000.0,0.85215832]
["bitfinex","BTCUSD",1756025898915,0.66722361,115010.0,115000.0,0.34025839]
["bitfinex","BTCUSD",1756025899316,0.17586662,115010.0,115000.0,0.34025839]
["bitfinex","BTCUSD",1756025900397,0.66722361,115010.0,115000.0,0.34025839]
["bitfinex","BTCUSD",1756025901452,0.17586662,115010.0,115000.0,0.34025839]
["bitfinex","BTCUSD",1756025901891,0.66722361,115010.0,115000.0,0.19080514]
["bitfinex","BTCUSD",1756025902100,0.66722361,115010.0,115000.0,0.19080158]
["bitfinex","BTCUSD",1756025902338,0.66722361,115010.0,115000.0,0.19080135]
["bitfinex","BTCUSD",1756025907120,0.66722361,115010.0,115000.0,0.19386135]
["bitfinex","BTCUSD",1756025908531,0.17586662,115010.0,115000.0,0.19386135]
["bitfinex","BTCUSD",1756025908758,0.66722361,115010.0,115000.0,0.19385174]
["bitfinex","BTCUSD",1756025909412,0.66722361,115010.0,115000.0,0.19385172]
["bitfinex","BTCUSD",1756025910578,0.66722361,115010.0,115000.0,0.19597172]
["bitfinex","BTCUSD",1756025911684,0.66722361,115010.0,115000.0,0.19385172]
["bitfinex","BTCUSD",1756025912289,0.66722361,115010.0,115000.0,0.19079172]
["bitfinex","BTCUSD",1756025912737,0.66722361,115010.0,115000.0,0.19385172]
["bitfinex","BTCUSD",1756025914472,0.17586662,115010.0,115000.0,0.19597172]
["bitfinex","BTCUSD",1756025914696,0.66722361,115010.0,115000.0,0.19597172]
["bitfinex","BTCUSD",1756025915965,0.17418662,115010.0,115000.0,0.19597172]
["bitfinex","BTCUSD",1756025916156,0.66554361,115010.0,115000.0,0.19597172]
["bitfinex","BTCUSD",1756025918848,0.66554361,115010.0,115000.0,0.19599031]
["bitfinex","BTCUSD",1756025919060,0.17418662,115010.0,115000.0,0.19599031]
["bitfinex","BTCUSD",1756025919273,0.66554361,115010.0,115000.0,0.19599031]
["bitfinex","BTCUSD",1756025919701,0.66554361,115010.0,115000.0,0.19599658]
["bitfinex","BTCUSD",1756025924018,0.17418662,115010.0,115000.0,0.68735357]
["bitfinex","BTCUSD",1756025924210,0.17418662,115010.0,115000.0,0.70478357]
["bitfinex","BTCUSD",1756025924388,0.17418662,115010.0,115000.0,0.74992207]
["bitfinex","BTCUSD",1756025926253,0.66554361,115010.0,115000.0,0.74992207]
["bitfinex","BTCUSD",1756025926456,0.17418662,115010.0,115000.0,0.74992207]
["bitfinex","BTCUSD",1756025928674,0.17418662,115010.0,115000.0,0.73360427]
["bitfinex","BTCUSD",1756025928851,0.17418662,115010.0,115000.0,0.74993373]
["bitfinex","BTCUSD",1756025930513,0.66554361,115010.0,115000.0,0.74993373]
["bitfinex","BTCUSD",1756025930742,0.66554361,115010.0,115000.0,0.25857674]
["bitfinex","BTCUSD",1756025933749,0.17418662,115010.0,115000.0,0.25857674]
["bitfinex","BTCUSD",1756025934799,0.17418662,115010.0,115000.0,0.11365674]
["bitfinex","BTCUSD",1756025935008,0.17418662,115010.0,115000.0,0.25857674]
["bitfinex","BTCUSD",1756025938757,0.17418662,115010.0,115000.0,0.25858432]
["bitfinex","BTCUSD",1756025939406,0.17418662,115010.0,115000.0,0.2585843]
["bitfinex","BTCUSD",1756025941869,0.17586662,115010.0,115000.0,0.2585843]
["bitfinex","BTCUSD",1756025942286,0.17418662,115010.0,115000.0,0.74994129]
["bitfinex","BTCUSD",1756025942721,0.66554361,115010.0,115000.0,0.2585843]
["bitfinex","BTCUSD",1756025944008,0.17418662,115010.0,115000.0,0.2585843]
["bitfinex","BTCUSD",1756025944219,0.66554361,115010.0,115000.0,0.2585843]
["bitfinex","BTCUSD",1756025945700,0.17418662,115010.0,115000.0,0.2585843]
["bitfinex","BTCUSD",1756025945912,0.17418662,115010.0,115000.0,0.74994129]
["bitfinex","BTCUSD",1756025947587,0.17418662,115010.0,115000.0,0.74994125]
["bitfinex","BTCUSD",1756025950959,0.17418662,115010.0,115000.0,0.92385429]
["bitfinex","BTCUSD",1756025951578,0.17418662,115010.0,115000.0,0.74994125]
["bitfinex","BTCUSD",1756025951775,0.17418662,115010.0,115000.0,0.92385429]
["bitfinex","BTCUSD",1756025955218,0.17418662,115010.0,115000.0,1.41521128]
["bitfinex","BTCUSD",1756025955733,0.17418662,115010.0,115000.0,1.24129824]
["bitfinex","BTCUSD",1756025957586,0.17418662,115010.0,115000.0,1.22496126]
["bitfinex","BTCUSD",1756025957799,0.17418662,115010.0,115000.0,1.2412955]
["bitfinex","BTCUSD",1756025961308,0.17418662,115010.0,115000.0,1.41520854]
["bitfinex","BTCUSD",1756025961518,0.17418662,115010.0,115000.0,1.3988743]
["bitfinex","BTCUSD",1756025962967,0.17418662,115010.0,115000.0,1.22496126]
["bitfinex","BTCUSD",1756025976803,0.0002887,115010.0,115000.0,1.99456506]
["bitfinex","BTCUSD",1756025977025,0.0002887,115010.0,115000.0,1.93199656]
["bitfinex","BTCUSD",1756025977224,0.0002887,115010.0,115000.0,2.01032555]
["bitfinex","BTCUSD",1756025978425,0.0002887,115010.0,115000.0,2.02664668]
["bitfinex","BTCUSD",1756025980179,0.0002887,115010.0,115000.0,2.36664668]
["bitfinex","BTCUSD",1756025981289,0.0002887,115010.0,115000.0,2.3662069]
["bitfinex","BTCUSD",1756025981473,0.17390131,115040.0,115020.0,0.17387033]
["bitfinex","BTCUSD",1756025981772,0.17390131,115040.0,115030.0,0.63939699]
["bitfinex","BTCUSD",1756025981984,0.17558131,115040.0,115030.0,0.65571812]
["bitfinex","BTCUSD",1756025982189,0.17558131,115040.0,115030.0,0.68184812]
["bitfinex","BTCUSD",1756025982604,0.17958131,115040.0,115030.0,0.68184812]
["bitfinex","BTCUSD",1756025983011,0.17558131,115040.0,115030.0,0.68184812]
["bitfinex","BTCUSD",1756025983227,0.17958131,115040.0,115030.0,0.19149113]
["bitfinex","BTCUSD",1756025983445,0.17958131,115040.0,115030.0,0.68284812]
["bitfinex","BTCUSD",1756025984563,0.17958131,115040.0,115030.0,0.68493812]
["bitfinex","BTCUSD",1756025984996,0.17958131,115040.0,115030.0,0.69345097]
["bitfinex","BTCUSD",1756025985701,0.6709383,115040.0,115030.0,0.20209398]
["bitfinex","BTCUSD",1756025986224,0.6709383,115040.0,115030.0,0.05717398]
["bitfinex","BTCUSD",1756025986415,0.6709383,115040.0,115030.0,0.04866113]
["bitfinex","BTCUSD",1756025986718,0.17958131,115040.0,115030.0,0.19358113]
["bitfinex","BTCUSD",1756025987136,0.6709383,115040.0,115030.0,0.19358113]
["bitfinex","BTCUSD",1756025987386,0.6709383,115040.0,115030.0,0.04866113]
["bitfinex","BTCUSD",1756025987598,0.6709383,115040.0,115030.0,0.17726]
["bitfinex","BTCUSD",1756025987810,0.6709383,115040.0,115030.0,0.19355102]
["bitfinex","BTCUSD",1756025990596,0.6709383,115040.0,115030.0,0.232401]
["bitfinex","BTCUSD",1756025996900,0.17958131,115040.0,115030.0,0.232401]
["bitfinex","BTCUSD",1756025997135,0.6709383,115040.0,115030.0,0.232401]
["bitfinex","BTCUSD",1756025997528,0.6709383,115040.0,115030.0,0.21610998]
["bitfinex","BTCUSD",1756025997768,0.6709383,115040.0,115030.0,0.23239807]
["bitfinex","BTCUSD",1756025999533,0.17958131,115040.0,115030.0,0.23239807]
["bitfinex","BTCUSD",1756025999732,0.6709383,115040.0,115030.0,0.23239807]
["bitfinex","BTCUSD",1756026000342,0.17958131,115040.0,115030.0,0.08747807]
["bitfinex","BTCUSD",1756026000702,0.6709383,115040.0,115030.0,0.23026807]
["bitfinex","BTCUSD",1756026001336,0.6709383,115040.0,115030.0,0.08538807]
["bitfinex","BTCUSD",1756026001547,0.6709383,115040.0,115030.0,0.23026807]
["bitfinex","BTCUSD",1756026001761,1.16229529,115040.0,115030.0,0.22714807]
["bitfinex","BTCUSD",1756026001981,1.16334529,115040.0,115030.0,0.22714807]
["bitfinex","BTCUSD",1756026002468,1.16229529,115040.0,115030.0,0.22714807]
["bitfinex","BTCUSD",1756026002904,0.17790131,115040.0,115030.0,0.23223807]
["bitfinex","BTCUSD",1756026003119,0.6692583,115040.0,115030.0,0.23223807]
["bitfinex","BTCUSD",1756026003572,0.17822131,115040.0,115030.0,0.23223807]
["bitfinex","BTCUSD",1756026003785,0.6692583,115040.0,115030.0,0.23223807]
["bitfinex","BTCUSD",1756026004242,0.6692583,115040.0,115030.0,0.19338809]
["bitfinex","BTCUSD",1756026006295,0.6692583,115040.0,115030.0,0.36725577]
["bitfinex","BTCUSD",1756026006708,0.6692583,115040.0,115030.0,0.36728562]
["bitfinex","BTCUSD",1756026009899,0.6692583,115040.0,115030.0,0.36729511]
["bitfinex","BTCUSD",1756026015668,0.17790131,115040.0,115030.0,0.36729511]
["bitfinex","BTCUSD",1756026016464,0.17790131,115040.0,115030.0,0.35096768]
["bitfinex","BTCUSD",1756026016673,0.17790131,115040.0,115030.0,0.85865498]
["bitfinex","BTCUSD",1756026016674,0.004,115040.0,115030.0,0.85865498]
["bitfinex","BTCUSD",1756026016886,0.004,115040.0,115030.0,0.92127079]
["bitfinex","BTCUSD",1756026017349,0.004,115040.0,115030.0,0.92127031]
["bitfinex","BTCUSD",1756026017551,0.004,115040.0,115030.0,0.42991223]
["bitfinex","BTCUSD",1756026019066,0.004,115040.0,115030.0,1.00815397]
["bitfinex","BTCUSD",1756026019282,0.004,115040.0,115030.0,1.02560299]
["bitfinex","BTCUSD",1756026019495,0.004,115040.0,115030.0,0.88072299]
["bitfinex","BTCUSD",1756026019680,0.004,115040.0,115030.0,1.02560299]
["bitfinex","BTCUSD",1756026020322,0.004,115040.0,115030.0,1.02660299]
["bitfinex","BTCUSD",1756026021566,0.004,115040.0,115030.0,1.02560299]
["bitfinex","BTCUSD",1756026021869,0.66519614,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1756026022070,0.66519614,115050.0,115040.0,0.33417131]
["bitfinex","BTCUSD",1756026022205,0.66519614,115050.0,115040.0,0.19250131]
["bitfinex","BTCUSD",1756026022420,0.66687614,115050.0,115040.0,0.16652874]
["bitfinex","BTCUSD",1756026022860,0.66687614,115050.0,115040.0,0.19265474]
["bitfinex","BTCUSD",1756026023142,0.17551915,115050.0,115040.0,0.19265474]
["bitfinex","BTCUSD",1756026023368,0.67187614,115050.0,115040.0,0.04876337]
["bitfinex","BTCUSD",1756026023515,0.67187614,115050.0,115040.0,0.19153337]
["bitfinex","BTCUSD",1756026024334,0.18051915,115050.0,115040.0,0.19153337]
["bitfinex","BTCUSD",1756026024544,0.67187614,115050.0,115040.0,0.19153337]
["bitfinex","BTCUSD",1756026026681,0.67187614,115050.0,115040.0,0.19153087]
["bitfinex","BTCUSD",1756026029473,0.67031414,115050.0,115040.0,0.04665087]
["bitfinex","BTCUSD",1756026029647,0.67031414,115050.0,115040.0,0.19153087]
["bitfinex","BTCUSD",1756026029862,0.67031414,115050.0,115040.0,0.04344087]
["bitfinex","BTCUSD",1756026030079,0.67031414,115050.0,115040.0,0.1883196]
["bitfinex","BTCUSD",1756026031020,0.67031414,115050.0,115040.0,0.1915296]
["bitfinex","BTCUSD",1756026032710,0.67031414,115050.0,115040.0,0.1936396]
["bitfinex","BTCUSD",1756026036178,0.66863414,115050.0,115040.0,0.1936396]
["bitfinex","BTCUSD",1756026036628,0.66863414,115050.0,115040.0,0.177326]
["bitfinex","BTCUSD",1756026036943,0.66863414,115050.0,115040.0,0.19364021]
["bitfinex","BTCUSD",1756026042111,0.66863414,115050.0,115040.0,0.19464021]
["bitfinex","BTCUSD",1756026042317,0.66363414,115050.0,115040.0,0.19364021]
["bitfinex","BTCUSD",1756026042731,0.66563414,115050.0,115040.0,0.19464021]
["bitfinex","BTCUSD",1756026043759,0.66563414,115050.0,115040.0,0.04976021]
["bitfinex","BTCUSD",1756026044019,0.66731414,115050.0,115040.0,0.19460021]
["bitfinex","BTCUSD",1756026045170,0.66563414,115050.0,115040.0,0.19460021]
["bitfinex","BTCUSD",1756026046805,0.66563414,115050.0,115040.0,0.1946101]
["bitfinex","BTCUSD",1756026047008,0.66563414,115050.0,115040.0,0.36846267]
["bitfinex","BTCUSD",1756026047652,0.66563414,115050.0,115040.0,0.1946101]
["bitfinex","BTCUSD",1756026048859,0.17427715,115050.0,115040.0,0.1946101]
["bitfinex","BTCUSD",1756026049163,0.66563414,115050.0,115040.0,0.1946101]
["bitfinex","BTCUSD",1756026056686,0.66563414,115050.0,115040.0,0.178286]
["bitfinex","BTCUSD",1756026056915,0.66563414,115050.0,115040.0,0.19461596]
["bitfinex","BTCUSD",1756026060367,0.17583746,115050.0,115040.0,0.36846853]
["bitfinex","BTCUSD",1756026060640,0.66719445,115050.0,115040.0,0.19461596]
["bitfinex","BTCUSD",1756026060865,0.17583746,115050.0,115040.0,0.36846853]
["bitfinex","BTCUSD",1756026061088,0.17583746,115050.0,115040.0,0.19461596]
["bitfinex","BTCUSD",1756026061314,0.66719445,115050.0,115040.0,0.19461596]
["bitfinex","BTCUSD",1756026065565,0.66719445,115050.0,115040.0,0.1946164]
["bitfinex","BTCUSD",1756026066338,0.66719445,115050.0,115040.0,0.19461644]
["bitfinex","BTCUSD",1756026075477,0.66719445,115050.0,115040.0,0.178286]
["bitfinex","BTCUSD",1756026075706,0.66719445,115050.0,115040.0,0.19461677]
["bitfinex","BTCUSD",1756026077443,0.66547641,115050.0,115040.0,0.19461677]
["bitfinex","BTCUSD",1756026079727,0.66715641,115050.0,115040.0,0.19461677]
["bitfinex","BTCUSD",1756026080908,0.17579942,115050.0,115040.0,0.19461677]
["bitfinex","BTCUSD",1756026081142,0.66715641,115050.0,115040.0,0.19461677]
["bitfinex","BTCUSD",1756026084625,0.56715641,115050.0,115040.0,0.19461677]
["bitfinex","BTCUSD",1756026085666,0.56715641,115050.0,115040.0,0.19461693]
["bitfinex","BTCUSD",1756026086450,0.56715641,115050.0,115040.0,0.19461698]
["bitfinex","BTCUSD",1756026088091,0.07579942,115050.0,115040.0,0.19461698]
["bitfinex","BTCUSD",1756026088289,0.56715641,115050.0,115040.0,0.19461698]
["bitfinex","BTCUSD",1756026091972,0.07579942,115050.0,115040.0,0.19461698]
["bitfinex","BTCUSD",1756026092188,0.56547641,115050.0,115040.0,0.19461698]
["bitfinex","BTCUSD",1756026095693,0.56547641,115050.0,115040.0,0.19461681]
["bitfinex","BTCUSD",1756026096353,0.56547641,115050.0,115040.0,0.19461675]
["bitfinex","BTCUSD",1756026099513,0.07411942,115050.0,115040.0,0.68597374]
["bitfinex","BTCUSD",1756026101417,0.07411942,115050.0,115040.0,0.19461675]
["bitfinex","BTCUSD",1756026102384,0.07411942,115050.0,115040.0,0.25723256]
["bitfinex","BTCUSD",1756026105694,0.07411942,115050.0,115040.0,0.25722709]
["bitfinex","BTCUSD",1756026106782,0.07411942,115050.0,115040.0,0.25722676]
["bitfinex","BTCUSD",1756026113537,0.56547641,115050.0,115040.0,0.25722676]
["bitfinex","BTCUSD",1756026113750,0.07411942,115050.0,115040.0,0.25722676]
["bitfinex","BTCUSD",1756026115790,0.07411942,115050.0,115040.0,0.2572252]
["bitfinex","BTCUSD",1756026116024,2.97263616,115060.0,115040.0,0.51796252]
["bitfinex","BTCUSD",1756026116148,0.17383746,115050.0,115040.0,1.00610951]
["bitfinex","BTCUSD",1756026116354,0.17383746,115050.0,115040.0,0.97998351]
["bitfinex","BTCUSD",1756026116758,0.17383746,115050.0,115040.0,1.00923851]
["bitfinex","BTCUSD",1756026117009,0.17383746,115050.0,115040.0,1.00823851]
["bitfinex","BTCUSD",1756026117244,0.17383746,115050.0,115040.0,1.00923851]
["bitfinex","BTCUSD",1756026117659,0.17383746,115050.0,115040.0,1.00823851]
["bitfinex","BTCUSD",1756026119521,3.46399315,115060.0,115040.0,1.00823851]
["bitfinex","BTCUSD",1756026119701,3.46399315,115060.0,115040.0,1.00710851]
["bitfinex","BTCUSD",1756026119918,3.46399315,115060.0,115050.0,0.00313]
["bitfinex","BTCUSD",1756026120151,3.46399315,115060.0,115050.0,0.01945339]
["bitfinex","BTCUSD",1756026120152,3.46567315,115060.0,115050.0,0.01945339]
["bitfinex","BTCUSD",1756026120357,3.46567315,115060.0,115050.0,0.04557939]
["bitfinex","BTCUSD",1756026120918,3.46667315,115060.0,115050.0,0.04557939]
["bitfinex","BTCUSD",1756026121134,3.46667315,115060.0,115050.0,0.04764939]
["bitfinex","BTCUSD",1756026121543,2.96494505,115060.0,115050.0,0.22148685]
["bitfinex","BTCUSD",1756026121746,2.96494505,115060.0,115050.0,0.81717761]
["bitfinex","BTCUSD",1756026121747,2.791052,115060.0,115050.0,0.81717761]
["bitfinex","BTCUSD",1756026121967,2.791052,115060.0,115050.0,0.87979342]
["bitfinex","BTCUSD",1756026122177,2.791052,115060.0,115050.0,0.87976186]
["bitfinex","BTCUSD",1756026122391,2.791052,115060.0,115050.0,1.02552186]
["bitfinex","BTCUSD",1756026122592,2.792052,115060.0,115050.0,0.96393761]
["bitfinex","BTCUSD",1756026122803,2.792052,115060.0,115050.0,0.96293761]
["bitfinex","BTCUSD",1756026123000,2.790052,115060.0,115050.0,0.96193761]
["bitfinex","BTCUSD",1756026123203,2.790052,115060.0,115050.0,0.88173265]
["bitfinex","BTCUSD",1756026123406,2.790052,115060.0,115050.0,1.02749265]
["bitfinex","BTCUSD",1756026124524,2.790052,115060.0,115050.0,1.02745573]
["bitfinex","BTCUSD",1756026127395,2.790052,115060.0,115050.0,0.53609874]
["bitfinex","BTCUSD",1756026127605,2.790052,115060.0,115050.0,1.02745573]
["bitfinex","BTCUSD",1756026129729,2.790052,115060.0,115050.0,0.53609874]
["bitfinex","BTCUSD",1756026129951,2.790052,115060.0,115050.0,1.02745573]
["bitfinex","BTCUSD",1756026130776,2.790052,115060.0,115050.0,0.53609874]
["bitfinex","BTCUSD",1756026131006,2.790052,115060.0,115050.0,1.02745573]
["bitfinex","BTCUSD",1756026134512,2.790052,115060.0,115050.0,1.02743389]
["bitfinex","BTCUSD",1756026134936,2.790052,115060.0,115050.0,1.01116926]
["bitfinex","BTCUSD",1756026135141,2.790052,115060.0,115050.0,1.02743349]
["bitfinex","BTCUSD",1756026141367,2.790052,115060.0,115050.0,0.5360765]
["bitfinex","BTCUSD",1756026141537,2.790052,115060.0,115050.0,1.02443349]
["bitfinex","BTCUSD",1756026141944,2.791052,115060.0,115050.0,1.02743349]
["bitfinex","BTCUSD",1756026143446,2.792732,115060.0,115050.0,1.02743349]
["bitfinex","BTCUSD",1756026143883,2.792732,115060.0,115050.0,0.5360765]
["bitfinex","BTCUSD",1756026144083,2.792732,115060.0,115050.0,1.02743349]
["bitfinex","BTCUSD",1756026144301,2.792732,115060.0,115050.0,1.01116926]
["bitfinex","BTCUSD",1756026144525,2.792732,115060.0,115050.0,1.09428837]
["bitfinex","BTCUSD",1756026144929,2.792732,115060.0,115050.0,1.09428899]
["bitfinex","BTCUSD",1756026146540,2.792732,115060.0,115050.0,0.602972]
["bitfinex","BTCUSD",1756026146726,2.792732,115060.0,115050.0,1.09432899]
["bitfinex","BTCUSD",1756026148447,2.792732,115060.0,115050.0,1.03177395]
["bitfinex","BTCUSD",1756026150797,2.791052,115060.0,115050.0,1.03177395]
["bitfinex","BTCUSD",1756026151133,2.791052,115060.0,115050.0,1.03180517]
["bitfinex","BTCUSD",1756026151554,2.791052,115060.0,115050.0,1.11013416]
["bitfinex","BTCUSD",1756026152601,2.791052,115060.0,115050.0,1.09382321]
["bitfinex","BTCUSD",1756026160575,2.791052,115060.0,115050.0,0.60246622]
["bitfinex","BTCUSD",1756026160780,2.791052,115060.0,115050.0,1.09382321]
["bitfinex","BTCUSD",1756026164818,2.741052,115060.0,115050.0,1.09382321]
["bitfinex","BTCUSD",1756026167434,2.741052,115060.0,115050.0,0.60246622]
["bitfinex","BTCUSD",1756026167652,2.741052,115060.0,115050.0,1.09382321]
["bitfinex","BTCUSD",1756026172915,2.742732,115060.0,115050.0,0.60246622]
["bitfinex","BTCUSD",1756026173120,2.742732,115060.0,115050.0,1.09382321]
["bitfinex","BTCUSD",1756026173735,2.741052,115060.0,115050.0,1.09382321]
["bitfinex","BTCUSD",1756026174137,2.742732,115060.0,115050.0,1.09382321]
["bitfinex","BTCUSD",1756026175547,2.741052,115060.0,115050.0,1.43382321]
["bitfinex","BTCUSD",1756026178180,2.741052,115060.0,115050.0,0.94246622]
["bitfinex","BTCUSD",1756026178381,2.741052,115060.0,115050.0,1.43382321]
["bitfinex","BTCUSD",1756026182328,2.741372,115060.0,115050.0,1.42882321]
["bitfinex","BTCUSD",1756026182542,3.40759134,115060.0,115050.0,0.26117974]
["bitfinex","BTCUSD",1756026182753,3.40759134,115060.0,115050.0,0.32785075]
["bitfinex","BTCUSD",1756026182965,2.91623435,115060.0,115050.0,0.3905232]
["bitfinex","BTCUSD",1756026183181,3.40759134,115060.0,115050.0,0.3905232]
["bitfinex","BTCUSD",1756026183847,2.91623435,115060.0,115050.0,0.3905232]
["bitfinex","BTCUSD",1756026184034,3.40759134,115060.0,115050.0,0.3905232]
["bitfinex","BTCUSD",1756026184938,2.91623435,115060.0,115050.0,0.3905232]
["bitfinex","BTCUSD",1756026185139,3.40759134,115060.0,115050.0,0.3905232]
["bitfinex","BTCUSD",1756026186538,3.40759134,115060.0,115050.0,0.3904832]
["bitfinex","BTCUSD",1756026189275,3.40655134,115060.0,115050.0,0.3904832]
["bitfinex","BTCUSD",1756026191337,3.89895833,115060.0,115050.0,0.241006]
["bitfinex","BTCUSD",1756026191546,3.40760134,115060.0,115050.0,0.241006]
["bitfinex","BTCUSD",1756026192755,2.91624435,115060.0,115050.0,0.241006]
["bitfinex","BTCUSD",1756026192953,3.40760134,115060.0,115050.0,0.241006]
["bitfinex","BTCUSD",1756026193175,3.89895833,115060.0,115050.0,0.241006]
["bitfinex","BTCUSD",1756026195910,3.89895833,115060.0,115050.0,0.095966]
["bitfinex","BTCUSD",1756026196111,3.89895833,115060.0,115050.0,0.21488]
["bitfinex","BTCUSD",1756026196697,3.89895833,115060.0,115050.0,0.06984]
["bitfinex","BTCUSD",1756026196906,3.89895833,115060.0,115050.0,0.21488]
["bitfinex","BTCUSD",1756026198692,3.89895833,115060.0,115050.0,0.14804]
["bitfinex","BTCUSD",1756026202228,3.89790833,115060.0,115050.0,0.14804]
["bitfinex","BTCUSD",1756026203038,2.91519435,115060.0,115050.0,0.14804]
["bitfinex","BTCUSD",1756026203239,3.40655134,115060.0,115050.0,0.14804]
["bitfinex","BTCUSD",1756026214457,2.91519435,115060.0,115050.0,0.14804]
["bitfinex","BTCUSD",1756026214707,2.91519435,115060.0,115050.0,0.15312]
["bitfinex","BTCUSD",1756026215055,3.40655134,115060.0,115050.0,0.15312]
["bitfinex","BTCUSD",1756026216121,2.91519435,115060.0,115050.0,0.15312]
["bitfinex","BTCUSD",1756026216339,3.40655134,115060.0,115050.0,0.15312]
["bitfinex","BTCUSD",1756026217687,2.91519435,115060.0,115050.0,0.64447699]
["bitfinex","BTCUSD",1756026218284,2.91519435,115060.0,115050.0,0.15312]
["bitfinex","BTCUSD",1756026223320,3.40655134,115060.0,115050.0,0.15304]
["bitfinex","BTCUSD",1756026226476,3.40655134,115060.0,115050.0,0.179167]
["bitfinex","BTCUSD",1756026226668,2.91519435,115060.0,115050.0,0.67052399]
["bitfinex","BTCUSD",1756026227863,2.741052,115060.0,115050.0,0.84436145]
["bitfinex","BTCUSD",1756026228074,2.741052,115060.0,115050.0,0.9312462]
["bitfinex","BTCUSD",1756026228274,2.741052,115060.0,115050.0,0.99391865]
["bitfinex","BTCUSD",1756026230597,2.741052,115060.0,115050.0,0.84895865]
["bitfinex","BTCUSD",1756026230824,2.741052,115060.0,115050.0,0.99387865]
["bitfinex","BTCUSD",1756026233854,2.91487435,115060.0,115050.0,0.99383865]
["bitfinex","BTCUSD",1756026234058,2.91487435,115060.0,115050.0,0.82000119]
["bitfinex","BTCUSD",1756026234254,2.91487435,115060.0,115050.0,0.3286442]
["bitfinex","BTCUSD",1756026234589,2.91487435,115060.0,115050.0,0.75732874]
["bitfinex","BTCUSD",1756026234806,3.40791134,115060.0,115050.0,0.11601175]
["bitfinex","BTCUSD",1756026235050,3.40791134,115060.0,115050.0,0.26089175]
["bitfinex","BTCUSD",1756026235461,2.91655435,115060.0,115050.0,0.26408175]
["bitfinex","BTCUSD",1756026236314,3.40896134,115060.0,115050.0,0.174007]
["bitfinex","BTCUSD",1756026236722,3.40791134,115060.0,115050.0,0.174007]
["bitfinex","BTCUSD",1756026240735,2.91655435,115060.0,115050.0,0.174007]
["bitfinex","BTCUSD",1756026240969,3.40791134,115060.0,115050.0,0.174007]
["bitfinex","BTCUSD",1756026241562,2.91655435,115060.0,115050.0,0.174007]
["bitfinex","BTCUSD",1756026241794,3.40791134,115060.0,115050.0,0.174007]
["bitfinex","BTCUSD",1756026244284,2.91655435,115060.0,115050.0,0.14788]
["bitfinex","BTCUSD",1756026244511,3.40791134,115060.0,115050.0,0.14788]
["bitfinex","BTCUSD",1756026245957,2.91655435,115060.0,115050.0,0.14788]
["bitfinex","BTCUSD",1756026246162,3.40791134,115060.0,115050.0,0.14788]
["bitfinex","BTCUSD",1756026246617,3.89926833,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1756026246803,3.90031833,115060.0,115050.0,0.14784]
["bitfinex","BTCUSD",1756026247007,3.89926833,115060.0,115050.0,0.14784]
["bitfinex","BTCUSD",1756026247452,3.40791134,115060.0,115050.0,0.14784]
["bitfinex","BTCUSD",1756026254533,3.55271134,115060.0,115050.0,0.14784]
["bitfinex","BTCUSD",1756026256394,3.06135435,115060.0,115050.0,0.14784]
["bitfinex","BTCUSD",1756026256551,3.40791134,115060.0,115050.0,0.14784]
["bitfinex","BTCUSD",1756026256756,3.40791134,115060.0,115050.0,0.15103]
["bitfinex","BTCUSD",1756026259416,3.40791134,115060.0,115050.0,0.177156]
["bitfinex","BTCUSD",1756026259880,2.91655435,115060.0,115050.0,0.194586]
["bitfinex","BTCUSD",1756026260186,3.40791134,115060.0,115050.0,0.177156]
["bitfinex","BTCUSD",1756026262755,2.91655435,115060.0,115050.0,0.66851299]
["bitfinex","BTCUSD",1756026262962,2.91655435,115060.0,115050.0,0.67049299]
["bitfinex","BTCUSD",1756026265506,2.91655435,115060.0,115050.0,0.179136]
["bitfinex","BTCUSD",1756026265706,2.91655435,115060.0,115050.0,0.67049299]
["bitfinex","BTCUSD",1756026269663,2.91655435,115060.0,115050.0,0.68680095]
["bitfinex","BTCUSD",1756026270829,2.91655435,115060.0,115050.0,0.86063841]
["bitfinex","BTCUSD",1756026271053,2.91487435,115060.0,115050.0,0.68680095]
["bitfinex","BTCUSD",1756026271647,2.91462292,115060.0,115050.0,0.68680095]
["bitfinex","BTCUSD",1756026272263,2.91462292,115060.0,115050.0,0.68680122]
["bitfinex","BTCUSD",1756026272664,2.91462292,115060.0,115050.0,0.86063868]
["bitfinex","BTCUSD",1756026276459,2.74080057,115060.0,115050.0,0.86063868]
["bitfinex","BTCUSD",1756026276865,2.91462292,115060.0,115050.0,0.86063868]
["bitfinex","BTCUSD",1756026278255,2.74080057,115060.0,115050.0,0.86063868]
["bitfinex","BTCUSD",1756026279541,2.91462292,115060.0,115050.0,0.86063868]
["bitfinex","BTCUSD",1756026281252,2.91462292,115060.0,115050.0,0.86064161]
["bitfinex","BTCUSD",1756026281651,2.91462292,115060.0,115050.0,0.36928462]
["bitfinex","BTCUSD",1756026281861,2.91462292,115060.0,115050.0,0.86064161]
["bitfinex","BTCUSD",1756026282415,2.91462292,115060.0,115050.0,0.86064145]
["bitfinex","BTCUSD",1756026282852,2.91462292,115060.0,115050.0,0.86064098]
["bitfinex","BTCUSD",1756026285432,2.74080057,115060.0,115050.0,0.86064098]
["bitfinex","BTCUSD",1756026286752,2.91462292,115060.0,115050.0,0.86064098]
["bitfinex","BTCUSD",1756026286954,2.74080057,115060.0,115050.0,0.86064098]
["bitfinex","BTCUSD",1756026287744,2.74080057,115060.0,115050.0,1.50155517]
["bitfinex","BTCUSD",1756026288716,2.74080057,115060.0,115050.0,1.48524464]
["bitfinex","BTCUSD",1756026288915,2.74080057,115060.0,115050.0,1.50154722]
["bitfinex","BTCUSD",1756026291187,2.74080057,115060.0,115050.0,0.51883324]
["bitfinex","BTCUSD",1756026291392,2.74080057,115060.0,115050.0,1.50154722]
["bitfinex","BTCUSD",1756026292173,2.74080057,115060.0,115050.0,0.99388765]
["bitfinex","BTCUSD",1756026292386,2.74080057,115060.0,115050.0,1.01018381]
["bitfinex","BTCUSD",1756026293213,2.74080057,115060.0,115050.0,1.0101838]
["bitfinex","BTCUSD",1756026294599,2.74080057,115060.0,115050.0,1.51898981]
["bitfinex","BTCUSD",1756026296304,2.74080057,115060.0,115050.0,0.53627583]
["bitfinex","BTCUSD",1756026296517,2.74080057,115060.0,115050.0,1.51898981]
["bitfinex","BTCUSD",1756026298181,2.74080057,115060.0,115050.0,1.51894981]
["bitfinex","BTCUSD",1756026299448,2.74080057,115060.0,115050.0,1.02759282]
["bitfinex","BTCUSD",1756026300005,2.74080057,115060.0,115050.0,1.51894981]
["bitfinex","BTCUSD",1756026301458,2.74080057,115060.0,115050.0,1.51894305]
["bitfinex","BTCUSD",1756026301635,2.74080057,115060.0,115050.0,1.37414305]
["bitfinex","BTCUSD",1756026301840,2.74080057,115060.0,115050.0,1.51894305]
["bitfinex","BTCUSD",1756026302055,2.74080057,115060.0,115050.0,1.51894256]
["bitfinex","BTCUSD",1756026302707,2.74080057,115060.0,115050.0,1.37414256]
["bitfinex","BTCUSD",1756026302893,2.74080057,115060.0,115050.0,1.51894256]
["bitfinex","BTCUSD",1756026307410,2.74080057,115060.0,115050.0,1.37414256]
["bitfinex","BTCUSD",1756026307629,2.74248057,115060.0,115050.0,0.87761557]
["bitfinex","BTCUSD",1756026307836,2.74248057,115060.0,115050.0,1.02241557]
["bitfinex","BTCUSD",1756026308044,2.74248057,115060.0,115050.0,0.87761557]
["bitfinex","BTCUSD",1756026308251,2.74248057,115060.0,115050.0,1.02241557]
["bitfinex","BTCUSD",1756026308485,2.74248057,115060.0,115050.0,1.02560557]
["bitfinex","BTCUSD",1756026310070,2.74248057,115060.0,115050.0,1.04303557]
["bitfinex","BTCUSD",1756026310285,2.74248057,115060.0,115050.0,1.02560557]
["bitfinex","BTCUSD",1756026311119,2.74248057,115060.0,115050.0,1.02561057]
["bitfinex","BTCUSD",1756026314933,2.74248057,115060.0,115050.0,0.53425358]
["bitfinex","BTCUSD",1756026315141,2.74248057,115060.0,115050.0,1.02561057]
["bitfinex","BTCUSD",1756026316338,2.74248057,115060.0,115050.0,1.00493155]
["bitfinex","BTCUSD",1756026319196,2.74248057,115060.0,115050.0,1.00811155]
["bitfinex","BTCUSD",1756026320148,2.74248057,115060.0,115050.0,1.01014155]
["bitfinex","BTCUSD",1756026320982,2.74248057,115060.0,115050.0,1.01014685]
["bitfinex","BTCUSD",1756026321592,2.74248057,115060.0,115050.0,1.01014683]
["bitfinex","BTCUSD",1756026322920,2.74248057,115060.0,115050.0,1.00811683]
["bitfinex","BTCUSD",1756026324740,2.74248057,115060.0,115050.0,0.86335683]
["bitfinex","BTCUSD",1756026324942,2.74248057,115060.0,115050.0,1.00811683]
["bitfinex","BTCUSD",1756026325559,2.74248057,115060.0,115050.0,1.00493683]
["bitfinex","BTCUSD",1756026326031,2.74248057,115060.0,115050.0,1.00811683]
["bitfinex","BTCUSD",1756026326565,2.91630292,115060.0,115050.0,0.28193509]
["bitfinex","BTCUSD",1756026326810,2.91735292,115060.0,115050.0,0.25285763]
["bitfinex","BTCUSD",1756026327078,2.91735292,115060.0,115050.0,0.19018518]
["bitfinex","BTCUSD",1756026327842,2.91735292,115060.0,115050.0,0.19018447]
["bitfinex","BTCUSD",1756026328976,2.91630292,115060.0,115050.0,0.19018447]
["bitfinex","BTCUSD",1756026329621,2.91630292,115060.0,115050.0,0.66524299]
["bitfinex","BTCUSD",1756026329827,2.91630292,115060.0,115050.0,0.66528299]
["bitfinex","BTCUSD",1756026330721,2.91630292,115060.0,115050.0,0.34776346]
["bitfinex","BTCUSD",1756026330958,2.91630292,115060.0,115050.0,0.83912045]
["bitfinex","BTCUSD",1756026332560,2.91630292,115060.0,115050.0,0.83916045]
["bitfinex","BTCUSD",1756026333130,2.91630292,115060.0,115050.0,0.84234045]
["bitfinex","BTCUSD",1756026333990,2.91630292,115060.0,115050.0,0.84230045]
["bitfinex","BTCUSD",1756026338333,2.91630292,115060.0,115050.0,0.177106]
["bitfinex","BTCUSD",1756026338572,2.91630292,115060.0,115050.0,0.66846299]
["bitfinex","BTCUSD",1756026340534,2.91630292,115060.0,115050.0,0.52366299]
["bitfinex","BTCUSD",1756026340863,2.91630292,115060.0,115050.0,0.66854299]
["bitfinex","BTCUSD",1756026344351,2.91630292,115060.0,115050.0,0.173966]
["bitfinex","BTCUSD",1756026344577,2.91630292,115060.0,115050.0,0.66532299]
["bitfinex","BTCUSD",1756026346474,2.91630292,115060.0,115050.0,0.52048299]
["bitfinex","BTCUSD",1756026346702,2.91630292,115060.0,115050.0,0.66532299]
["bitfinex","BTCUSD",1756026347509,2.91630292,115060.0,115050.0,0.66850299]
["bitfinex","BTCUSD",1756026347865,2.91630292,115060.0,115050.0,0.177146]
["bitfinex","BTCUSD",1756026348062,2.91630292,115060.0,115050.0,0.66850299]
["bitfinex","BTCUSD",1756026349384,2.91630292,115060.0,115050.0,0.177146]
["bitfinex","BTCUSD",1756026349586,2.91630292,115060.0,115050.0,0.66850299]
["bitfinex","BTCUSD",1756026350470,2.91630292,115060.0,115050.0,0.84234045]
["bitfinex","BTCUSD",1756026350674,2.91630292,115060.0,115050.0,0.67055299]
["bitfinex","BTCUSD",1756026352973,2.91630292,115060.0,115050.0,0.84439045]
["bitfinex","BTCUSD",1756026355246,2.91462292,115060.0,115050.0,0.84439045]
["bitfinex","BTCUSD",1756026355861,2.91630292,115060.0,115050.0,0.84439045]
["bitfinex","BTCUSD",1756026356227,2.91630292,115060.0,115050.0,0.179196]
["bitfinex","BTCUSD",1756026356465,2.91630292,115060.0,115050.0,0.67055299]
["bitfinex","BTCUSD",1756026358412,2.91630292,115060.0,115050.0,0.84439045]
["bitfinex","BTCUSD",1756026358737,2.91630292,115060.0,115050.0,0.35303346]
["bitfinex","BTCUSD",1756026358990,2.91630292,115060.0,115050.0,0.179196]
["bitfinex","BTCUSD",1756026359191,2.91630292,115060.0,115050.0,0.67055299]
["bitfinex","BTCUSD",1756026360185,2.91630292,115060.0,115050.0,0.179196]
["bitfinex","BTCUSD",1756026360402,2.91630292,115060.0,115050.0,0.67055299]
["bitfinex","BTCUSD",1756026361323,2.91630292,115060.0,115050.0,0.52571299]
["bitfinex","BTCUSD",1756026361565,2.91630292,115060.0,115050.0,0.67051299]
["bitfinex","BTCUSD",1756026370387,2.91630292,115060.0,115050.0,0.68793299]
["bitfinex","BTCUSD",1756026370566,2.91630292,115060.0,115050.0,0.67051299]
["bitfinex","BTCUSD",1756026374459,3.06110292,115060.0,115050.0,0.029126]
["bitfinex","BTCUSD",1756026374674,3.64037956,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1756026374882,3.66650756,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1756026378398,3.75339231,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1756026380018,3.66652266,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1756026381321,4.49787965,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1756026381524,4.00652266,115060.0,115050.0,0.003]
["bitfinex","BTCUSD",1756026381855,4.00652266,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756026382055,0.17385257,115040.0,115030.0,0.66541599]
["bitfinex","BTCUSD",1756026382262,0.17824901,115040.0,115030.0,0.63928699]
["bitfinex","BTCUSD",1756026382681,0.17824901,115040.0,115030.0,0.64133699]
["bitfinex","BTCUSD",1756026383516,0.17756901,115040.0,115030.0,0.64333699]
["bitfinex","BTCUSD",1756026384790,0.18626673,115040.0,115030.0,0.64433699]
["bitfinex","BTCUSD",1756026384993,0.18355029,115040.0,115030.0,0.64433699]
["bitfinex","BTCUSD",1756026389178,0.18355029,115040.0,115030.0,0.15298]
["bitfinex","BTCUSD",1756026389382,0.18355029,115040.0,115030.0,0.64433699]
["bitfinex","BTCUSD",1756026390420,0.18387029,115040.0,115030.0,0.64228699]
["bitfinex","BTCUSD",1756026390666,0.18387029,115040.0,115030.0,0.49748699]
["bitfinex","BTCUSD",1756026390842,0.18387029,115040.0,115030.0,0.63915699]
["bitfinex","BTCUSD",1756026391045,0.18387029,115040.0,115030.0,0.1478]
["bitfinex","BTCUSD",1756026391591,0.67522728,115040.0,115030.0,0.15073]
["bitfinex","BTCUSD",1756026391776,0.67522728,115040.0,115030.0,0.00593]
["bitfinex","BTCUSD",1756026392138,0.82002728,115040.0,115030.0,0.00593]
["bitfinex","BTCUSD",1756026393096,0.67522728,115040.0,115030.0,0.00593]
["bitfinex","BTCUSD",1756026393338,0.82002728,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026393587,0.32867029,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026395495,0.82002728,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026403047,0.82002728,115040.0,115030.0,0.00593]
["bitfinex","BTCUSD",1756026403247,0.84615928,115040.0,115030.0,0.00593]
["bitfinex","BTCUSD",1756026403616,0.21000229,115040.0,115030.0,0.00593]
["bitfinex","BTCUSD",1756026403933,0.84615928,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026404376,0.70135928,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026404546,0.84615928,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026405737,0.35480229,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026405966,0.84615928,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026407027,0.35480229,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026407233,0.84615928,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026414722,0.20098457,115040.0,115030.0,0.49933699]
["bitfinex","BTCUSD",1756026416979,0.20098457,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026417160,0.20098457,115040.0,115030.0,0.49933699]
["bitfinex","BTCUSD",1756026417920,0.20976326,115040.0,115030.0,0.49933699]
["bitfinex","BTCUSD",1756026418530,0.20098457,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026418749,0.20098457,115040.0,115030.0,0.49933699]
["bitfinex","BTCUSD",1756026419609,0.20098457,115040.0,115030.0,0.00798]
["bitfinex","BTCUSD",1756026419829,0.20098457,115040.0,115030.0,0.49933699]
["bitfinex","BTCUSD",1756026420782,0.001,115040.0,115030.0,1.16456166]
["bitfinex","BTCUSD",1756026420988,0.17485257,115040.0,115030.0,1.22723411]
["bitfinex","BTCUSD",1756026421211,0.001,115040.0,115030.0,1.25336311]
["bitfinex","BTCUSD",1756026421411,0.001,115040.0,115030.0,1.32161958]
["bitfinex","BTCUSD",1756026421612,0.001,115040.0,115030.0,1.42595335]
["bitfinex","BTCUSD",1756026423461,0.001,115040.0,115030.0,1.44223941]
["bitfinex","BTCUSD",1756026423853,0.001,115040.0,115030.0,1.37398294]
["bitfinex","BTCUSD",1756026426351,0.001,115040.0,115030.0,1.02742595]
["bitfinex","BTCUSD",1756026427480,0.001,115040.0,115030.0,0.53606896]
["bitfinex","BTCUSD",1756026427688,0.001,115040.0,115030.0,1.02742595]
["bitfinex","BTCUSD",1756026428576,0.001,115040.0,115030.0,1.51878294]
["bitfinex","BTCUSD",1756026428789,0.001,115040.0,115030.0,1.51876654]
["bitfinex","BTCUSD",1756026429219,0.001,115040.0,115030.0,1.51876636]
["bitfinex","BTCUSD",1756026431013,0.001,115040.0,115030.0,1.51880636]
["bitfinex","BTCUSD",1756026435073,0.001,115040.0,115030.0,1.37396636]
["bitfinex","BTCUSD",1756026435290,0.001,115040.0,115030.0,1.51876636]
["bitfinex","BTCUSD",1756026436069,0.001,115040.0,115030.0,1.51872636]
["bitfinex","BTCUSD",1756026436461,0.001,115040.0,115030.0,1.02736937]
["bitfinex","BTCUSD",1756026438278,0.001,115040.0,115030.0,0.53601238]
["bitfinex","BTCUSD",1756026438481,0.001,115040.0,115030.0,1.51872636]
["bitfinex","BTCUSD",1756026438686,0.001,115040.0,115030.0,1.51872867]
["bitfinex","BTCUSD",1756026438902,0.17485257,115040.0,115030.0,1.51872867]
["bitfinex","BTCUSD",1756026439926,0.17485257,115040.0,115030.0,0.36214701]
["bitfinex","BTCUSD",1756026440131,0.17485257,115040.0,115030.0,0.64607155]
["bitfinex","BTCUSD",1756026440359,0.17485257,115040.0,115030.0,0.79083155]
["bitfinex","BTCUSD",1756026440693,0.17485257,115040.0,115030.0,0.96470338]
["bitfinex","BTCUSD",1756026441101,0.17485257,115040.0,115030.0,0.7908357]
["bitfinex","BTCUSD",1756026443126,0.17653257,115040.0,115030.0,0.7908357]
["bitfinex","BTCUSD",1756026444422,0.17653257,115040.0,115030.0,0.85351793]
["bitfinex","BTCUSD",1756026445449,0.17485257,115040.0,115030.0,0.85352138]
["bitfinex","BTCUSD",1756026448716,0.17485257,115040.0,115030.0,0.8535342]
["bitfinex","BTCUSD",1756026449307,0.17485257,115040.0,115030.0,0.83723221]
["bitfinex","BTCUSD",1756026449505,0.17485257,115040.0,115030.0,0.85354251]
["bitfinex","BTCUSD",1756026458711,0.17485257,115040.0,115030.0,0.85354316]
["bitfinex","BTCUSD",1756026465374,0.17485257,115040.0,115030.0,0.85354488]
["bitfinex","BTCUSD",1756026468758,0.17485257,115040.0,115030.0,0.85354627]
["bitfinex","BTCUSD",1756026469408,0.17485257,115040.0,115030.0,0.70878627]
["bitfinex","BTCUSD",1756026469625,0.17924901,115040.0,115030.0,0.31861126]
["bitfinex","BTCUSD",1756026469830,0.17653257,115040.0,115030.0,0.80996825]
["bitfinex","BTCUSD",1756026470989,0.17485257,115040.0,115030.0,0.80996825]
["bitfinex","BTCUSD",1756026471230,0.17756901,115040.0,115030.0,0.80996825]
["bitfinex","BTCUSD",1756026472434,0.17924901,115040.0,115030.0,0.80996825]
["bitfinex","BTCUSD",1756026472656,0.17653257,115040.0,115030.0,0.80996825]
["bitfinex","BTCUSD",1756026473292,0.17653257,115040.0,115030.0,0.08696651]
["bitfinex","BTCUSD",1756026473539,0.17653257,115040.0,115030.0,0.23172651]
["bitfinex","BTCUSD",1756026475288,0.66788956,115040.0,115030.0,0.23172651]
["bitfinex","BTCUSD",1756026475731,0.66788956,115040.0,115030.0,0.01931406]
["bitfinex","BTCUSD",1756026475920,1.16029655,115040.0,115030.0,0.16407406]
["bitfinex","BTCUSD",1756026476216,0.69507156,115040.0,115030.0,0.16407406]
["bitfinex","BTCUSD",1756026476639,1.18642855,115040.0,115030.0,0.16407406]
["bitfinex","BTCUSD",1756026477075,1.33118855,115040.0,115030.0,0.01931406]
["bitfinex","BTCUSD",1756026477288,1.33118855,115040.0,115030.0,0.16407406]
["bitfinex","BTCUSD",1756026478628,1.33118855,115040.0,115030.0,0.14776]
["bitfinex","BTCUSD",1756026478843,1.33118855,115040.0,115030.0,0.16405884]
["bitfinex","BTCUSD",1756026479781,1.33013855,115040.0,115030.0,0.16405884]
["bitfinex","BTCUSD",1756026479991,1.33013855,115040.0,115030.0,0.01929884]
["bitfinex","BTCUSD",1756026480437,1.33118855,115040.0,115030.0,0.01929884]
["bitfinex","BTCUSD",1756026482142,1.3863984,115040.0,115030.0,0.01929884]
["bitfinex","BTCUSD",1756026482763,1.3853484,115040.0,115030.0,0.01929884]
["bitfinex","BTCUSD",1756026483635,1.3863984,115040.0,115030.0,0.01929884]
["bitfinex","BTCUSD",1756026483852,1.3853484,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756026484538,1.3863984,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756026484758,1.33118855,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756026484971,0.34770457,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756026485194,1.18537855,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756026485417,1.33053855,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756026491718,0.20266457,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756026491938,1.33077855,115040.0,115030.0,0.00601]
["bitfinex","BTCUSD",1756026495457,0.34810457,115040.0,115030.0,0.00601]
["bitfinex","BTCUSD",1756026495733,1.33081855,115040.0,115030.0,0.00601]
["bitfinex","BTCUSD",1756026499316,0.34810457,115040.0,115030.0,0.00815]
["bitfinex","BTCUSD",1756026499539,1.33081855,115040.0,115030.0,0.00815]
["bitfinex","BTCUSD",1756026500003,1.33081855,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756026501650,1.33081855,115040.0,115030.0,0.006]
["bitfinex","BTCUSD",1756026503053,1.4176882,115040.0,115030.0,0.006]
["bitfinex","BTCUSD",1756026503514,1.33081855,115040.0,115030.0,0.006]
["bitfinex","BTCUSD",1756026504301,1.33081855,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756026509483,1.4177033,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756026509804,1.4187533,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756026511721,1.4177033,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756026512231,1.50457295,115040.0,115030.0,0.002]
["bitfinex","BTCUSD",1756026512437,0.17386768,115030.0,115020.0,4.818e-05]
["bitfinex","BTCUSD",1756026512644,0.32398436,115030.0,115020.0,0.00304818]
["bitfinex","BTCUSD",1756026512851,0.81262467,115030.0,115020.0,0.00304818]
["bitfinex","BTCUSD",1756026513268,0.81262467,115030.0,115020.0,0.00518818]
["bitfinex","BTCUSD",1756026513810,0.83875867,115030.0,115020.0,0.00618818]
["bitfinex","BTCUSD",1756026514019,0.83975867,115030.0,115020.0,0.00718818]
["bitfinex","BTCUSD",1756026518221,0.83975867,115030.0,115020.0,0.00504818]
["bitfinex","BTCUSD",1756026518699,0.92662832,115030.0,115020.0,0.00504818]
["bitfinex","BTCUSD",1756026518903,0.92662832,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756026519525,0.92662832,115030.0,115020.0,0.00504818]
["bitfinex","BTCUSD",1756026520783,0.83975867,115030.0,115020.0,0.00504818]
["bitfinex","BTCUSD",1756026521016,0.83975867,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756026522624,0.83975867,115030.0,115020.0,0.00504818]
["bitfinex","BTCUSD",1756026524843,0.34840168,115030.0,115020.0,0.00504818]
["bitfinex","BTCUSD",1756026525051,0.83975867,115030.0,115020.0,0.00504818]
["bitfinex","BTCUSD",1756026527439,0.83975867,115030.0,115020.0,0.00718818]
["bitfinex","BTCUSD",1756026529530,0.83975867,115030.0,115020.0,0.00504818]
["bitfinex","BTCUSD",1756026531645,0.92662832,115030.0,115020.0,0.00504818]
["bitfinex","BTCUSD",1756026534896,0.92662832,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756026535804,0.83975867,115030.0,115020.0,0.00204818]
["bitfinex","BTCUSD",1756026537859,0.34840168,115030.0,115020.0,0.00508818]
["bitfinex","BTCUSD",1756026538073,0.83975867,115030.0,115020.0,0.00508818]
["bitfinex","BTCUSD",1756026539512,0.69403867,115030.0,115020.0,0.00508818]
["bitfinex","BTCUSD",1756026539752,0.83947867,115030.0,115020.0,0.00722818]
["bitfinex","BTCUSD",1756026540636,0.69403867,115030.0,115020.0,0.00722818]
["bitfinex","BTCUSD",1756026540870,0.83775867,115030.0,115020.0,0.00722818]
["bitfinex","BTCUSD",1756026542058,0.92259245,115030.0,115020.0,0.00722818]
["bitfinex","BTCUSD",1756026542740,0.43123546,115030.0,115020.0,0.00722818]
["bitfinex","BTCUSD",1756026542967,0.92259245,115030.0,115020.0,0.00722818]
["bitfinex","BTCUSD",1756026544501,0.83775867,115030.0,115020.0,0.00722818]
["bitfinex","BTCUSD",1756026546375,0.83775867,115030.0,115020.0,0.02355861]
["bitfinex","BTCUSD",1756026549537,0.83767867,115030.0,115020.0,0.02355861]
["bitfinex","BTCUSD",1756026550968,0.34632168,115030.0,115020.0,0.02355861]
["bitfinex","BTCUSD",1756026551190,0.83767867,115030.0,115020.0,0.02355861]
["bitfinex","BTCUSD",1756026552968,0.83935867,115030.0,115020.0,0.02355861]
["bitfinex","BTCUSD",1756026554275,0.34800168,115030.0,115020.0,0.02355861]
["bitfinex","BTCUSD",1756026554487,0.83935867,115030.0,115020.0,0.02355861]
["bitfinex","BTCUSD",1756026555334,0.89623845,115030.0,115020.0,0.02355861]
["bitfinex","BTCUSD",1756026556534,0.89623845,115030.0,115020.0,0.02356245]
["bitfinex","BTCUSD",1756026558392,0.83935867,115030.0,115020.0,0.01838245]
["bitfinex","BTCUSD",1756026559959,0.83935867,115030.0,115020.0,0.01838227]
["bitfinex","BTCUSD",1756026563873,0.83935867,115030.0,115020.0,0.02150227]
["bitfinex","BTCUSD",1756026564915,0.83935867,115030.0,115020.0,0.02150057]
["bitfinex","BTCUSD",1756026566510,0.83935867,115030.0,115020.0,0.02150084]
["bitfinex","BTCUSD",1756026567360,0.83935867,115030.0,115020.0,0.02150067]
["bitfinex","BTCUSD",1756026569922,0.89002963,115030.0,115020.0,0.01838067]
["bitfinex","BTCUSD",1756026570619,0.89002963,115030.0,115020.0,0.02150067]
["bitfinex","BTCUSD",1756026570861,0.89002963,115030.0,115020.0,0.02150075]
["bitfinex","BTCUSD",1756026572428,0.39867264,115030.0,115020.0,0.02150075]
["bitfinex","BTCUSD",1756026572662,0.89002963,115030.0,115020.0,0.02150075]
["bitfinex","BTCUSD",1756026576565,0.89002963,115030.0,115020.0,0.02150056]
["bitfinex","BTCUSD",1756026577244,0.83915867,115030.0,115020.0,0.02150056]
["bitfinex","BTCUSD",1756026584795,1.33051566,115030.0,115020.0,0.01838056]
["bitfinex","BTCUSD",1756026585016,0.83915867,115030.0,115020.0,0.01838056]
["bitfinex","BTCUSD",1756026586261,1.75845041,115030.0,115020.0,0.01838056]
["bitfinex","BTCUSD",1756026588088,1.75845041,115030.0,115020.0,0.01738056]
["bitfinex","BTCUSD",1756026588313,1.84532006,115030.0,115020.0,0.01638056]
["bitfinex","BTCUSD",1756026588546,0.17391304,115000.0,114990.0,0.00312]
["bitfinex","BTCUSD",1756026588776,1.30714441,115000.0,114990.0,0.00518]
["bitfinex","BTCUSD",1756026588984,1.64610702,115000.0,114990.0,0.00312]
["bitfinex","BTCUSD",1756026589192,1.67224902,115000.0,114990.0,0.00312]
["bitfinex","BTCUSD",1756026589825,1.68100459,115000.0,114990.0,0.00312]
["bitfinex","BTCUSD",1756026590249,1.68100459,115000.0,114990.0,0.00518]
["bitfinex","BTCUSD",1756026590827,1.76887424,115000.0,114990.0,0.00818]
["bitfinex","BTCUSD",1756026591046,1.68032459,115000.0,114990.0,0.00818]
["bitfinex","BTCUSD",1756026592009,1.68032459,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026592187,0.69761061,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026592403,1.68032459,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026595511,1.53252459,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026595722,1.68072459,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026598682,0.69801061,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026598910,1.68240459,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026599108,0.78656026,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026599317,1.76927424,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026600293,0.78644026,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026600508,1.68228459,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026601113,1.68060459,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026601525,1.18045203,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026602331,0.68909504,115000.0,114990.0,0.50153699]
["bitfinex","BTCUSD",1756026602535,0.68909504,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026602741,1.18045203,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026603376,0.84045203,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026604016,0.84927159,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026604376,0.84045203,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026605031,0.34909504,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026605256,0.69241203,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026605484,0.84041203,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026606521,0.34905504,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026606737,0.20105504,115000.0,114990.0,0.50153699]
["bitfinex","BTCUSD",1756026607153,0.17491304,115000.0,114990.0,0.50153699]
["bitfinex","BTCUSD",1756026608214,0.17491304,115000.0,114990.0,0.01018]
["bitfinex","BTCUSD",1756026608350,0.32559043,115000.0,114990.0,0.50153699]
["bitfinex","BTCUSD",1756026608701,0.17491304,115000.0,114990.0,0.50153699]
["bitfinex","BTCUSD",1756026609869,0.17491304,115000.0,114990.0,0.67546515]
["bitfinex","BTCUSD",1756026610266,0.17491304,115000.0,114990.0,0.18410816]
["bitfinex","BTCUSD",1756026610699,0.17491304,115000.0,114990.0,0.67546515]
["bitfinex","BTCUSD",1756026611775,0.17491304,115000.0,114990.0,0.18410816]
["bitfinex","BTCUSD",1756026611976,0.17491304,115000.0,114990.0,0.67546515]
["bitfinex","BTCUSD",1756026612519,0.001,115000.0,114990.0,0.74372162]
["bitfinex","BTCUSD",1756026612765,0.001,115000.0,114990.0,0.84805539]
["bitfinex","BTCUSD",1756026612994,0.001,115000.0,114990.0,0.31457893]
["bitfinex","BTCUSD",1756026613231,0.17491304,115000.0,114990.0,0.31457893]
["bitfinex","BTCUSD",1756026613442,0.17491304,115000.0,114990.0,0.95409592]
["bitfinex","BTCUSD",1756026620201,0.001,115000.0,114990.0,0.95409592]
["bitfinex","BTCUSD",1756026620372,0.001,115000.0,114990.0,1.50812536]
["bitfinex","BTCUSD",1756026620792,0.001,115000.0,114990.0,1.01676837]
["bitfinex","BTCUSD",1756026623243,0.001,115000.0,114990.0,1.50812536]
["bitfinex","BTCUSD",1756026624791,0.001,115000.0,114990.0,1.01676837]
["bitfinex","BTCUSD",1756026625922,0.001,115000.0,114990.0,1.50812536]
["bitfinex","BTCUSD",1756026629723,0.001,115000.0,114990.0,1.35996536]
["bitfinex","BTCUSD",1756026629935,0.001,115000.0,114990.0,1.01668837]
["bitfinex","BTCUSD",1756026632415,0.001,115000.0,114990.0,1.50804536]
["bitfinex","BTCUSD",1756026636459,0.001,115000.0,114990.0,1.01660837]
["bitfinex","BTCUSD",1756026636975,0.001,115000.0,114990.0,0.86860837]
["bitfinex","BTCUSD",1756026637182,0.001,115000.0,114990.0,1.01656837]
["bitfinex","BTCUSD",1756026637795,0.001,115000.0,114990.0,0.86860837]
["bitfinex","BTCUSD",1756026637991,0.001,115000.0,114990.0,1.01656837]
["bitfinex","BTCUSD",1756026638215,0.001,115000.0,114990.0,1.01652837]
["bitfinex","BTCUSD",1756026638737,0.001,115000.0,114990.0,0.52517138]
["bitfinex","BTCUSD",1756026639081,0.001,115000.0,114990.0,1.01652837]
["bitfinex","BTCUSD",1756026639518,0.001,115000.0,114990.0,0.37725138]
["bitfinex","BTCUSD",1756026639741,0.001,115000.0,114990.0,1.01648837]
["bitfinex","BTCUSD",1756026639967,0.17491304,115000.0,114990.0,0.86860837]
["bitfinex","BTCUSD",1756026640186,0.17491304,115000.0,114990.0,1.01648837]
["bitfinex","BTCUSD",1756026640498,0.17491304,115000.0,114990.0,0.86860837]
["bitfinex","BTCUSD",1756026640706,0.17491304,115000.0,114990.0,1.01648837]
["bitfinex","BTCUSD",1756026640916,0.17491304,115000.0,114990.0,0.84256021]
["bitfinex","BTCUSD",1756026641764,0.17491304,115000.0,114990.0,1.01648837]
["bitfinex","BTCUSD",1756026642851,0.17659304,115000.0,114990.0,0.69468021]
["bitfinex","BTCUSD",1756026643085,0.17659304,115000.0,114990.0,0.84252021]
["bitfinex","BTCUSD",1756026643475,0.17659304,115000.0,114990.0,1.01644837]
["bitfinex","BTCUSD",1756026643676,0.17491304,115000.0,114990.0,1.01644837]
["bitfinex","BTCUSD",1756026646761,0.17491304,115000.0,114990.0,0.84252021]
["bitfinex","BTCUSD",1756026647182,0.17491304,115000.0,114990.0,1.01644837]
["bitfinex","BTCUSD",1756026649606,0.17491304,115000.0,114990.0,0.84252021]
["bitfinex","BTCUSD",1756026650229,0.17491304,115000.0,114990.0,0.77984776]
["bitfinex","BTCUSD",1756026650455,0.17491304,115000.0,114990.0,0.28849077]
["bitfinex","BTCUSD",1756026650661,0.17491304,115000.0,114990.0,0.77984776]
["bitfinex","BTCUSD",1756026651251,0.17491304,115000.0,114990.0,0.84256845]
["bitfinex","BTCUSD",1756026652825,0.17491304,115000.0,114990.0,0.69472845]
["bitfinex","BTCUSD",1756026653039,0.17491304,115000.0,114990.0,0.84224845]
["bitfinex","BTCUSD",1756026653488,0.17491304,115000.0,114990.0,1.01617661]
["bitfinex","BTCUSD",1756026654547,0.17491304,115000.0,114990.0,0.84224845]
["bitfinex","BTCUSD",1756026657686,0.17491304,115000.0,114990.0,1.01617661]
["bitfinex","BTCUSD",1756026659591,0.7308118,115020.0,115000.0,0.50880601]
["bitfinex","BTCUSD",1756026659741,0.17557846,115010.0,115000.0,0.65628601]
["bitfinex","BTCUSD",1756026659907,0.17557846,115010.0,115000.0,0.65940601]
["bitfinex","BTCUSD",1756026660129,0.17557846,115010.0,115000.0,0.16804902]
["bitfinex","BTCUSD",1756026660336,0.17829561,115010.0,115000.0,0.65628601]
["bitfinex","BTCUSD",1756026661023,0.17391304,115000.0,114990.0,0.13359077]
["bitfinex","BTCUSD",1756026661262,0.17391304,115000.0,114990.0,0.77238776]
["bitfinex","BTCUSD",1756026661263,0.17559304,115000.0,114990.0,0.77238776]
["bitfinex","BTCUSD",1756026661667,0.17559304,115000.0,114990.0,0.76926776]
["bitfinex","BTCUSD",1756026661943,0.17391304,115000.0,114990.0,0.76926776]
["bitfinex","BTCUSD",1756026662193,0.17391304,115000.0,114990.0,0.76930776]
["bitfinex","BTCUSD",1756026662607,0.17391304,115000.0,114990.0,0.27795077]
["bitfinex","BTCUSD",1756026662845,0.17391304,115000.0,114990.0,0.77242776]
["bitfinex","BTCUSD",1756026663543,0.17391304,115000.0,114990.0,0.28107077]
["bitfinex","BTCUSD",1756026663762,0.17391304,115000.0,114990.0,0.28103077]
["bitfinex","BTCUSD",1756026663973,0.17763043,115000.0,114990.0,0.17400902]
["bitfinex","BTCUSD",1756026665366,0.17763043,115000.0,114990.0,0.66536601]
["bitfinex","BTCUSD",1756026666013,0.17763043,115000.0,114990.0,0.17400902]
["bitfinex","BTCUSD",1756026671077,0.17763043,115000.0,114990.0,0.17606902]
["bitfinex","BTCUSD",1756026672363,0.17491304,115000.0,114990.0,0.17606902]
["bitfinex","BTCUSD",1756026672624,0.17763043,115000.0,114990.0,0.17606902]
["bitfinex","BTCUSD",1756026673335,0.17763043,115000.0,114990.0,0.01118]
["bitfinex","BTCUSD",1756026673336,0.66627003,115000.0,114990.0,0.01118]
["bitfinex","BTCUSD",1756026673570,0.66627003,115000.0,114990.0,0.15324]
["bitfinex","BTCUSD",1756026674289,0.69240903,115000.0,114990.0,0.15324]
["bitfinex","BTCUSD",1756026675665,0.20105204,115000.0,114990.0,0.15324]
["bitfinex","BTCUSD",1756026675906,0.69240903,115000.0,114990.0,0.15324]
["bitfinex","BTCUSD",1756026676139,0.69240903,115000.0,114990.0,0.15636]
["bitfinex","BTCUSD",1756026677725,0.69240903,115000.0,114990.0,0.15324]
["bitfinex","BTCUSD",1756026678442,0.69240903,115000.0,114990.0,0.15636]
["bitfinex","BTCUSD",1756026679271,0.69240903,115000.0,114990.0,0.17379]
["bitfinex","BTCUSD",1756026679479,0.69240903,115000.0,114990.0,0.15636]
["bitfinex","BTCUSD",1756026680162,0.20105204,115000.0,114990.0,0.15636]
["bitfinex","BTCUSD",1756026680368,0.69240903,115000.0,114990.0,0.15636]
["bitfinex","BTCUSD",1756026680783,0.69240903,115000.0,114990.0,0.16093426]
["bitfinex","BTCUSD",1756026680992,0.69240903,115000.0,114990.0,0.15636]
["bitfinex","BTCUSD",1756026682550,0.20105204,115000.0,114990.0,0.15636]
["bitfinex","BTCUSD",1756026682757,0.69240903,115000.0,114990.0,0.15636]
["bitfinex","BTCUSD",1756026686107,0.20105204,115000.0,114990.0,0.15636]
["bitfinex","BTCUSD",1756026686274,0.69240903,115000.0,114990.0,0.15844]
["bitfinex","BTCUSD",1756026687055,0.20105204,115000.0,114990.0,0.15844]
["bitfinex","BTCUSD",1756026687422,0.69240903,115000.0,114990.0,0.15844]
["bitfinex","BTCUSD",1756026691213,0.20105204,115000.0,114990.0,0.15844]
["bitfinex","BTCUSD",1756026691416,0.69240903,115000.0,114990.0,0.15844]
["bitfinex","BTCUSD",1756026692394,1.18376602,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1756026692862,0.69240903,115000.0,114990.0,0.0092]
["bitfinex","BTCUSD",1756026693322,1.18376602,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1756026695810,1.19737527,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1756026697596,1.34421527,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1756026700993,1.34409527,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1756026701222,1.43098002,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1756026703146,1.28426002,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1756026703358,1.43094002,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1756026706247,1.77094002,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1756026708630,2.26229701,115000.0,114990.0,0.006]
["bitfinex","BTCUSD",1756026709098,2.34916666,115000.0,114990.0,0.004]
["bitfinex","BTCUSD",1756026709297,0.17392816,114990.0,114980.0,0.00695773]
["bitfinex","BTCUSD",1756026709625,1.30595976,114990.0,114980.0,0.01017773]
["bitfinex","BTCUSD",1756026709832,1.30324214,114990.0,114980.0,0.01017773]
["bitfinex","BTCUSD",1756026710037,0.81188515,114990.0,114980.0,0.01017773]
["bitfinex","BTCUSD",1756026710436,1.30324214,114990.0,114980.0,0.01030287]
["bitfinex","BTCUSD",1756026710671,1.33038614,114990.0,114980.0,0.01330287]
["bitfinex","BTCUSD",1756026711778,1.33917338,114990.0,114980.0,0.01330287]
["bitfinex","BTCUSD",1756026712614,1.33917338,114990.0,114980.0,0.01530287]
["bitfinex","BTCUSD",1756026714644,1.33917338,114990.0,114980.0,0.01208287]
["bitfinex","BTCUSD",1756026715844,1.33038614,114990.0,114980.0,0.01208287]
["bitfinex","BTCUSD",1756026716046,1.41727089,114990.0,114980.0,0.01208287]
["bitfinex","BTCUSD",1756026716248,1.75727089,114990.0,114980.0,0.01208287]
["bitfinex","BTCUSD",1756026716450,1.76581793,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1756026716711,2.32405492,114990.0,114980.0,1e-08]
["bitfinex","BTCUSD",1756026717306,0.17394329,114980.0,114970.0,0.0308]
["bitfinex","BTCUSD",1756026717506,1.47964953,114980.0,114970.0,0.03450161]
["bitfinex","BTCUSD",1756026717762,1.47693167,114980.0,114970.0,0.03450161]
["bitfinex","BTCUSD",1756026718016,1.50307867,114980.0,114970.0,0.03450161]
["bitfinex","BTCUSD",1756026718706,1.41620902,114980.0,114970.0,0.03450161]
["bitfinex","BTCUSD",1756026719013,1.42982093,114980.0,114970.0,0.03450161]
["bitfinex","BTCUSD",1756026719454,1.92217792,114980.0,114970.0,0.05493161]
["bitfinex","BTCUSD",1756026719675,1.43082093,114980.0,114970.0,0.03850161]
["bitfinex","BTCUSD",1756026719890,1.92217792,114980.0,114970.0,0.03850161]
["bitfinex","BTCUSD",1756026720022,1.99138795,114980.0,114970.0,0.03850161]
["bitfinex","BTCUSD",1756026721272,1.99138795,114980.0,114970.0,0.03528161]
["bitfinex","BTCUSD",1756026722709,2.33138795,114980.0,114970.0,0.03528161]
["bitfinex","BTCUSD",1756026722913,2.34500015,114980.0,114970.0,0.03528161]
["bitfinex","BTCUSD",1756026728900,3.81907112,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1756026729134,0.51395842,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1756026729387,1.8167468,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1756026729844,1.8267018,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1756026730290,1.85727354,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1756026730517,1.6813818,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026730737,1.8277018,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026731566,1.8277418,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026732220,1.84135575,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026732475,1.69499575,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026732858,1.84135575,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026734461,1.84135575,114970.0,114960.0,0.00735001]
["bitfinex","BTCUSD",1756026734662,0.85864177,114970.0,114960.0,0.00735001]
["bitfinex","BTCUSD",1756026734902,1.84135575,114970.0,114960.0,0.00735001]
["bitfinex","BTCUSD",1756026735762,1.84135575,114970.0,114960.0,0.00522001]
["bitfinex","BTCUSD",1756026736169,1.84135575,114970.0,114960.0,0.00735001]
["bitfinex","BTCUSD",1756026738404,1.84135575,114970.0,114960.0,0.00522001]
["bitfinex","BTCUSD",1756026742056,1.84135575,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026742251,2.33271274,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026743242,2.36328448,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026744322,1.87250319,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026747582,1.84193145,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026748373,1.87250319,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026748972,1.84193145,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026749384,1.87250319,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026750602,1.87250319,114970.0,114960.0,0.00519001]
["bitfinex","BTCUSD",1756026751224,1.87250319,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026751641,1.84193145,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026752454,1.84193145,114970.0,114960.0,0.00519001]
["bitfinex","BTCUSD",1756026754571,1.84193145,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026755378,1.84193145,114970.0,114960.0,0.00519001]
["bitfinex","BTCUSD",1756026755814,1.84193145,114970.0,114960.0,0.00200001]
["bitfinex","BTCUSD",1756026756450,1.84193145,114970.0,114960.0,0.00519001]
["bitfinex","BTCUSD",1756026759371,1.69557145,114970.0,114960.0,0.00519001]
["bitfinex","BTCUSD",1756026759582,0.86064177,114970.0,114960.0,0.00733001]
["bitfinex","BTCUSD",1756026759797,1.84393145,114970.0,114960.0,0.00733001]
["bitfinex","BTCUSD",1756026760008,1.84393145,114970.0,114960.0,0.02367208]
["bitfinex","BTCUSD",1756026761065,1.84393145,114970.0,114960.0,0.00733001]
["bitfinex","BTCUSD",1756026762985,1.84393145,114970.0,114960.0,0.02367231]
["bitfinex","BTCUSD",1756026766536,1.84387907,114970.0,114960.0,0.02367231]
["bitfinex","BTCUSD",1756026766778,1.91079907,114970.0,114960.0,0.02367231]
["bitfinex","BTCUSD",1756026769399,1.91079907,114970.0,114960.0,0.02367339]
["bitfinex","BTCUSD",1756026772720,1.91079907,114970.0,114960.0,0.02367488]
["bitfinex","BTCUSD",1756026772909,1.69289311,114970.0,114960.0,0.02367488]
["bitfinex","BTCUSD",1756026773049,1.86685153,114970.0,114960.0,0.02367488]
["bitfinex","BTCUSD",1756026775632,0.88361423,114970.0,114960.0,0.02367488]
["bitfinex","BTCUSD",1756026775826,1.86685153,114970.0,114960.0,0.02367488]
["bitfinex","BTCUSD",1756026775992,1.86685153,114970.0,114960.0,0.02367539]
["bitfinex","BTCUSD",1756026780071,1.86685153,114970.0,114960.0,0.01834539]
["bitfinex","BTCUSD",1756026780289,0.88361423,114970.0,114960.0,0.01834539]
["bitfinex","BTCUSD",1756026780495,1.86685153,114970.0,114960.0,0.02141539]
["bitfinex","BTCUSD",1756026780707,1.71849153,114970.0,114960.0,0.02346539]
["bitfinex","BTCUSD",1756026780910,1.86629153,114970.0,114960.0,0.02346539]
["bitfinex","BTCUSD",1756026781799,1.86625153,114970.0,114960.0,0.02346674]
["bitfinex","BTCUSD",1756026782137,0.73525423,114970.0,114960.0,0.02346674]
["bitfinex","BTCUSD",1756026782351,1.86625153,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1756026782565,2.35787018,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1756026786981,0.88301423,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1756026787200,2.35787018,114970.0,114960.0,1e-08]
["bitfinex","BTCUSD",1756026788313,0.17397355,114960.0,114950.0,0.00347]
["bitfinex","BTCUSD",1756026788567,1.97302223,114960.0,114950.0,0.00552]
["bitfinex","BTCUSD",1756026788768,1.9703039,114960.0,114950.0,0.00552]
["bitfinex","BTCUSD",1756026789011,1.9770389,114960.0,114950.0,0.00552]
["bitfinex","BTCUSD",1756026789224,0.50218295,114960.0,114950.0,0.00552]
["bitfinex","BTCUSD",1756026789443,1.9770389,114960.0,114950.0,0.00552]
["bitfinex","BTCUSD",1756026789656,1.9770389,114960.0,114950.0,0.00652]
["bitfinex","BTCUSD",1756026790262,1.9780389,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026790830,2.0449589,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026793588,2.0448789,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026793957,0.42238295,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026794164,2.0448789,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026795485,1.9779589,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026800421,2.0448789,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026801500,0.42238295,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026801728,2.0448389,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026802360,1.55318025,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026802562,1.4663106,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026810208,1.37922585,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026816047,1.23186585,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026816305,1.37902585,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026819615,1.31210585,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026824799,1.31210585,114960.0,114950.0,0.02495]
["bitfinex","BTCUSD",1756026825013,1.31210585,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026826013,1.24803786,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026826222,1.27418786,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026827507,0.8389022,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026829602,1.33016085,114960.0,114950.0,0.00752]
["bitfinex","BTCUSD",1756026830580,1.33016085,114960.0,114950.0,0.0024]
["bitfinex","BTCUSD",1756026831014,1.4170456,114960.0,114950.0,0.0024]
["bitfinex","BTCUSD",1756026832493,1.4170456,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026832955,1.4180456,114960.0,114950.0,0.0024]
["bitfinex","BTCUSD",1756026833472,1.4180456,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026833673,1.4190456,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026833876,1.48846293,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026834479,1.5020778,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026837811,0.5188405,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026837951,1.5020778,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026838794,1.5689978,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026841710,1.5687578,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026851113,1.34714481,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026851327,1.52111836,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026851532,1.53102336,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026851799,2.02264201,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026852180,1.53102336,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026853511,1.53094336,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026855343,2.02256201,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026855543,1.53094336,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026858282,1.53090336,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026859524,0.54766606,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026859731,1.53090336,114960.0,114950.0,0.0014]
["bitfinex","BTCUSD",1756026859932,1.53090336,114960.0,114950.0,0.0114]
["bitfinex","BTCUSD",1756026860137,2.00890714,114960.0,114950.0,0.0114]
["bitfinex","BTCUSD",1756026860350,2.34890714,114960.0,114950.0,0.0114]
["bitfinex","BTCUSD",1756026860557,0.90462293,114960.0,114950.0,0.0114]
["bitfinex","BTCUSD",1756026860798,2.39827261,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756026861040,2.39827258,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756026861460,2.25083258,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756026861668,2.39759258,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756026861886,2.39959258,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1756026862092,2.37102084,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1756026862507,2.22326084,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1756026862710,2.37098084,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1756026862947,2.37098084,114960.0,114950.0,0.00397001]
["bitfinex","BTCUSD",1756026862948,2.37094084,114960.0,114950.0,0.00397001]
["bitfinex","BTCUSD",1756026863146,2.38455706,114960.0,114950.0,0.00397001]
["bitfinex","BTCUSD",1756026864394,2.36576336,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1756026864806,2.38454169,114960.0,114950.0,0.00100001]
["bitfinex","BTCUSD",1756026866634,2.23686169,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756026866823,2.38446169,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756026867226,2.36568336,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756026868288,0.89082741,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756026868502,2.36568336,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756026869692,2.21808336,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756026869921,8.88988129,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756026870087,8.87622507,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756026870686,0.51398869,114950.0,114940.0,0.00673485]
["bitfinex","BTCUSD",1756026870879,6.81854039,114950.0,114940.0,0.00673485]
["bitfinex","BTCUSD",1756026871080,1.81854039,114950.0,114940.0,0.00673485]
["bitfinex","BTCUSD",1756026871475,1.82527539,114950.0,114940.0,0.00673485]
["bitfinex","BTCUSD",1756026871718,1.67771539,114950.0,114940.0,0.00673485]
["bitfinex","BTCUSD",1756026871900,1.82527539,114950.0,114940.0,0.00673485]
["bitfinex","BTCUSD",1756026872099,1.83027539,114950.0,114940.0,0.01070485]
["bitfinex","BTCUSD",1756026872526,0.69947809,114950.0,114940.0,0.01070485]
["bitfinex","BTCUSD",1756026872728,1.83023539,114950.0,114940.0,0.01070485]
["bitfinex","BTCUSD",1756026872927,1.68271539,114950.0,114940.0,0.00773485]
["bitfinex","BTCUSD",1756026873130,1.83023539,114950.0,114940.0,0.01070485]
["bitfinex","BTCUSD",1756026873476,1.84385263,114950.0,114940.0,0.01070485]
["bitfinex","BTCUSD",1756026875610,0.71309533,114950.0,114940.0,0.01280485]
["bitfinex","BTCUSD",1756026875819,1.84377263,114950.0,114940.0,0.01280485]
["bitfinex","BTCUSD",1756026876178,1.84377263,114950.0,114940.0,0.00773485]
["bitfinex","BTCUSD",1756026876179,1.69633263,114950.0,114940.0,0.00773485]
["bitfinex","BTCUSD",1756026876382,1.84377263,114950.0,114940.0,0.00773485]
["bitfinex","BTCUSD",1756026878227,0.51400382,114940.0,114930.0,0.00337]
["bitfinex","BTCUSD",1756026878406,1.81847552,114940.0,114930.0,0.00337]
["bitfinex","BTCUSD",1756026878780,1.81847552,114940.0,114930.0,0.00547]
["bitfinex","BTCUSD",1756026878994,1.82487552,114940.0,114930.0,0.00547]
["bitfinex","BTCUSD",1756026879516,1.86516609,114940.0,114930.0,0.00547]
["bitfinex","BTCUSD",1756026879720,1.71768609,114940.0,114930.0,0.00547]
["bitfinex","BTCUSD",1756026879936,1.86512609,114940.0,114930.0,0.00547]
["bitfinex","BTCUSD",1756026881189,1.86612609,114940.0,114930.0,0.00647]
["bitfinex","BTCUSD",1756026881375,1.86712609,114940.0,114930.0,0.00747]
["bitfinex","BTCUSD",1756026881898,0.73644879,114940.0,114930.0,0.00747]
["bitfinex","BTCUSD",1756026882101,1.86708609,114940.0,114930.0,0.00747]
["bitfinex","BTCUSD",1756026883541,0.88384879,114940.0,114930.0,0.00747]
["bitfinex","BTCUSD",1756026883769,1.86708609,114940.0,114930.0,0.00747]
["bitfinex","BTCUSD",1756026884230,1.86708609,114940.0,114900.0,0.00815823]
["bitfinex","BTCUSD",1756026884231,0.51404925,114910.0,114900.0,0.00815823]
["bitfinex","BTCUSD",1756026884448,0.90422365,114910.0,114900.0,0.00815823]
["bitfinex","BTCUSD",1756026884678,1.89070095,114910.0,114900.0,0.00815823]
["bitfinex","BTCUSD",1756026885097,1.89070095,114910.0,114900.0,0.00315823]
["bitfinex","BTCUSD",1756026885098,1.93048812,114910.0,114900.0,0.00315823]
["bitfinex","BTCUSD",1756026885515,1.94011641,114910.0,114900.0,0.00415823]
["bitfinex","BTCUSD",1756026885946,0.95887911,114910.0,114900.0,0.00515823]
["bitfinex","BTCUSD",1756026886150,1.98229273,114910.0,114900.0,0.00725823]
["bitfinex","BTCUSD",1756026886354,0.5140644,114900.0,114890.0,0.00344]
["bitfinex","BTCUSD",1756026886556,1.81508172,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026887110,1.84125072,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026887515,1.84173208,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026888155,1.84373208,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026888320,1.84473208,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026889946,1.20513349,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026890147,1.69737208,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026890349,1.84493208,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026890952,1.20513349,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026891152,1.35269349,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026893416,1.84493208,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026894366,1.35269349,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026895009,0.8604549,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026895217,1.35269349,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026895353,1.20513349,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026895556,1.35289349,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026896441,0.77835951,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026896775,1.2705981,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026897386,1.1228381,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026897581,0.29059951,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026897803,0.9312781,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026898875,1.01814775,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026899431,0.52590916,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026900488,0.20371476,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026900713,0.35215476,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026901177,0.32598576,114900.0,114890.0,0.00554]
["bitfinex","BTCUSD",1756026902523,0.32814576,114900.0,114890.0,0.00257]
["bitfinex","BTCUSD",1756026903363,0.33122576,114900.0,114890.0,0.00047]
["bitfinex","BTCUSD",1756026903567,0.39788741,114900.0,114890.0,0.00047]
["bitfinex","BTCUSD",1756026904047,0.39480741,114900.0,114890.0,0.00047]
["bitfinex","BTCUSD",1756026905537,0.39480741,114900.0,114890.0,0.00251]
["bitfinex","BTCUSD",1756026906197,0.39480741,114900.0,114890.0,0.00572]
["bitfinex","BTCUSD",1756026906893,0.32814576,114900.0,114890.0,0.00572]
["bitfinex","BTCUSD",1756026910462,0.17966576,114900.0,114890.0,0.00572]
["bitfinex","BTCUSD",1756026910675,0.32810576,114900.0,114890.0,0.00572]
["bitfinex","BTCUSD",1756026910890,0.17754576,114900.0,114890.0,0.00572]
["bitfinex","BTCUSD",1756026911108,0.32594576,114900.0,114890.0,0.00572]
["bitfinex","BTCUSD",1756026915519,0.17754576,114900.0,114890.0,0.00572]
["bitfinex","BTCUSD",1756026915779,0.32578576,114900.0,114890.0,0.00572]
["bitfinex","BTCUSD",1756026916498,0.17754576,114900.0,114890.0,0.00572]
["bitfinex","BTCUSD",1756026916715,0.32574576,114900.0,114890.0,0.00572]
["bitfinex","BTCUSD",1756026918223,0.17754576,114900.0,114890.0,0.00572]
["bitfinex","BTCUSD",1756026918903,0.17754576,114900.0,114890.0,0.67181456]
["bitfinex","BTCUSD",1756026919592,0.00348136,114900.0,114890.0,0.68926358]
["bitfinex","BTCUSD",1756026919829,0.00248136,114900.0,114890.0,0.19724857]
["bitfinex","BTCUSD",1756026920044,0.00148136,114900.0,114890.0,0.19724857]
["bitfinex","BTCUSD",1756026920180,0.00148136,114900.0,114890.0,0.68926358]
["bitfinex","BTCUSD",1756026920398,0.00348136,114900.0,114890.0,0.68926358]
["bitfinex","BTCUSD",1756026922927,0.00348136,114900.0,114890.0,0.19724857]
["bitfinex","BTCUSD",1756026923141,0.00348136,114900.0,114890.0,0.68926358]
["bitfinex","BTCUSD",1756026923349,0.00348136,114900.0,114890.0,0.77614833]
["bitfinex","BTCUSD",1756026923556,0.00348136,114900.0,114890.0,1.17863429]
["bitfinex","BTCUSD",1756026924451,0.00348136,114900.0,114890.0,1.32951429]
["bitfinex","BTCUSD",1756026924877,0.00248136,114900.0,114890.0,1.32951429]
["bitfinex","BTCUSD",1756026925297,0.00148136,114900.0,114890.0,1.33051429]
["bitfinex","BTCUSD",1756026926553,0.00248136,114900.0,114890.0,1.33051429]
["bitfinex","BTCUSD",1756026926979,0.00248136,114900.0,114890.0,1.39743429]
["bitfinex","BTCUSD",1756026927182,0.00248136,114900.0,114890.0,0.90541928]
["bitfinex","BTCUSD",1756026927394,0.00248136,114900.0,114890.0,1.39743429]
["bitfinex","BTCUSD",1756026927843,0.00248136,114900.0,114890.0,0.90541928]
["bitfinex","BTCUSD",1756026928295,0.00248136,114900.0,114890.0,1.39743429]
["bitfinex","BTCUSD",1756026929622,0.00248136,114900.0,114890.0,1.42359229]
["bitfinex","BTCUSD",1756026930445,0.00248136,114900.0,114890.0,0.93177728]
["bitfinex","BTCUSD",1756026930663,0.00248136,114900.0,114890.0,1.42379229]
["bitfinex","BTCUSD",1756026934184,0.00248136,114900.0,114890.0,0.93177728]
["bitfinex","BTCUSD",1756026934641,0.00248136,114900.0,114890.0,1.42379229]
["bitfinex","BTCUSD",1756026937089,0.00248136,114900.0,114890.0,1.27271229]
["bitfinex","BTCUSD",1756026937302,0.00248136,114900.0,114890.0,1.42375229]
["bitfinex","BTCUSD",1756026939534,0.00248136,114900.0,114890.0,1.36126633]
["bitfinex","BTCUSD",1756026940141,0.00248136,114900.0,114890.0,1.36102633]
["bitfinex","BTCUSD",1756026940577,0.00248136,114900.0,114890.0,1.21022633]
["bitfinex","BTCUSD",1756026940751,0.00248136,114900.0,114890.0,1.36094633]
["bitfinex","BTCUSD",1756026941219,0.00248136,114900.0,114890.0,1.42350088]
["bitfinex","BTCUSD",1756026942217,0.00248136,114900.0,114890.0,1.27278088]
["bitfinex","BTCUSD",1756026942453,0.00248136,114900.0,114890.0,1.42350088]
["bitfinex","BTCUSD",1756026947267,0.00248136,114900.0,114890.0,1.36094633]
["bitfinex","BTCUSD",1756026948586,0.00248136,114900.0,114890.0,1.93115453]
["bitfinex","BTCUSD",1756026949411,0.00148136,114900.0,114890.0,1.93115453]
["bitfinex","BTCUSD",1756026949624,0.00348136,114900.0,114890.0,1.93215453]
["bitfinex","BTCUSD",1756026950263,0.00248136,114900.0,114890.0,1.93115453]
["bitfinex","BTCUSD",1756026950673,0.00348136,114900.0,114890.0,1.93415453]
["bitfinex","BTCUSD",1756026951825,0.00053477,114900.0,114890.0,1.85596134]
["bitfinex","BTCUSD",1756026952057,0.00053477,114900.0,114890.0,1.96543181]
["bitfinex","BTCUSD",1756026954620,0.00053477,114900.0,114890.0,1.81471181]
["bitfinex","BTCUSD",1756026954834,0.00053477,114900.0,114890.0,1.96507181]
["bitfinex","BTCUSD",1756026955267,0.00053477,114900.0,114890.0,2.23227181]
["bitfinex","BTCUSD",1756026957356,0.25415637,114930.0,114910.0,0.19148709]
["bitfinex","BTCUSD",1756026957357,0.08013741,114930.0,114910.0,0.19148709]
["bitfinex","BTCUSD",1756026957604,0.25419302,114930.0,114920.0,0.19717915]
["bitfinex","BTCUSD",1756026957808,0.25615302,114930.0,114920.0,0.19717915]
["bitfinex","BTCUSD",1756026958486,0.25715302,114930.0,114920.0,0.19717915]
["bitfinex","BTCUSD",1756026958731,0.25815302,114930.0,114920.0,0.69019416]
["bitfinex","BTCUSD",1756026958915,0.25815302,114930.0,114920.0,0.69884915]
["bitfinex","BTCUSD",1756026959877,0.25815302,114930.0,114920.0,0.20683414]
["bitfinex","BTCUSD",1756026960059,0.25715302,114930.0,114920.0,0.69019416]
["bitfinex","BTCUSD",1756026960661,0.24841543,114930.0,114920.0,0.86422827]
["bitfinex","BTCUSD",1756026960908,0.24523543,114930.0,114920.0,0.88167729]
["bitfinex","BTCUSD",1756026961547,0.001,114930.0,114920.0,0.99356289]
["bitfinex","BTCUSD",1756026962129,0.00296,114930.0,114920.0,0.99356289]
["bitfinex","BTCUSD",1756026962579,0.00196,114930.0,114920.0,1.00888454]
["bitfinex","BTCUSD",1756026962988,0.00296,114930.0,114920.0,1.00988454]
["bitfinex","BTCUSD",1756026963429,0.00296,114930.0,114920.0,1.01861816]
["bitfinex","BTCUSD",1756026963637,0.00396,114930.0,114920.0,1.01961816]
["bitfinex","BTCUSD",1756026963852,0.002,114930.0,114920.0,1.01961816]
["bitfinex","BTCUSD",1756026964436,0.002,114930.0,114920.0,1.04577016]
["bitfinex","BTCUSD",1756026967342,0.002,114930.0,114920.0,0.61644735]
["bitfinex","BTCUSD",1756026967561,0.002,114930.0,114920.0,1.10846236]
["bitfinex","BTCUSD",1756026968144,0.002,114930.0,114920.0,1.10845476]
["bitfinex","BTCUSD",1756026970972,0.002,114930.0,114920.0,0.55374755]
["bitfinex","BTCUSD",1756026971181,0.00329,114930.0,114920.0,0.55322755]
["bitfinex","BTCUSD",1756026971394,0.00329,114930.0,114920.0,1.04524256]
["bitfinex","BTCUSD",1756026972757,0.17730896,114930.0,114920.0,0.89260256]
["bitfinex","BTCUSD",1756026972914,0.17730896,114930.0,114920.0,0.55476181]
["bitfinex","BTCUSD",1756026973125,0.17730896,114930.0,114920.0,1.04520256]
["bitfinex","BTCUSD",1756026974578,0.17730896,114930.0,114920.0,1.0452038]
["bitfinex","BTCUSD",1756026975224,0.002,114930.0,114920.0,1.0452038]
["bitfinex","BTCUSD",1756026976327,0.002,114930.0,114920.0,1.53629309]
["bitfinex","BTCUSD",1756026977397,0.002,114930.0,114920.0,1.61465834]
["bitfinex","BTCUSD",1756026977809,0.002,114930.0,114920.0,0.63155404]
["bitfinex","BTCUSD",1756026978021,0.002,114930.0,114920.0,1.61465834]
["bitfinex","BTCUSD",1756026978197,0.002,114930.0,114920.0,1.61466345]
["bitfinex","BTCUSD",1756026978765,0.002,114930.0,114920.0,1.61466564]
["bitfinex","BTCUSD",1756026979585,0.001,114930.0,114920.0,1.61366564]
["bitfinex","BTCUSD",1756026979799,0.001,114930.0,114920.0,1.95366564]
["bitfinex","BTCUSD",1756026980015,0.002,114930.0,114920.0,1.95566564]
["bitfinex","BTCUSD",1756026980701,0.001,114930.0,114920.0,1.95466564]
["bitfinex","BTCUSD",1756026981107,0.002,114930.0,114920.0,1.95666564]
["bitfinex","BTCUSD",1756026984393,0.18268812,114950.0,114930.0,0.19145303]
["bitfinex","BTCUSD",1756026984595,0.18268812,114950.0,114940.0,0.87781087]
["bitfinex","BTCUSD",1756026984795,0.18483812,114950.0,114940.0,0.89413717]
["bitfinex","BTCUSD",1756026985003,0.18483812,114950.0,114940.0,0.72013335]
["bitfinex","BTCUSD",1756026985218,0.18795812,114950.0,114940.0,0.72009335]
["bitfinex","BTCUSD",1756026985668,0.19095812,114950.0,114940.0,0.74624335]
["bitfinex","BTCUSD",1756026985995,0.18795812,114950.0,114940.0,0.74624335]
["bitfinex","BTCUSD",1756026986214,0.18795812,114950.0,114940.0,1.25524452]
["bitfinex","BTCUSD",1756026986396,0.18795812,114950.0,114940.0,0.76369237]
["bitfinex","BTCUSD",1756026986634,0.13162892,114960.0,114940.0,0.70413747]
["bitfinex","BTCUSD",1756026986814,0.14032759,114960.0,114950.0,0.22780635]
["bitfinex","BTCUSD",1756026986963,0.14032759,114960.0,114950.0,0.24413225]
["bitfinex","BTCUSD",1756026987326,0.14032759,114960.0,114950.0,0.24113225]
["bitfinex","BTCUSD",1756026987526,0.14032759,114960.0,114950.0,0.24413225]
["bitfinex","BTCUSD",1756026987942,0.14432759,114960.0,114950.0,0.24418039]
["bitfinex","BTCUSD",1756026988163,0.14132759,114960.0,114950.0,0.22785449]
["bitfinex","BTCUSD",1756026988331,0.14432759,114960.0,114950.0,0.24518072]
["bitfinex","BTCUSD",1756026988757,0.14432759,114960.0,114950.0,0.24510072]
["bitfinex","BTCUSD",1756026989081,0.14966194,114960.0,114950.0,0.24510072]
["bitfinex","BTCUSD",1756026989951,0.14966194,114960.0,114950.0,0.09574072]
["bitfinex","BTCUSD",1756026990211,0.14966194,114960.0,114950.0,0.24510072]
["bitfinex","BTCUSD",1756026991011,0.14966194,114960.0,114950.0,0.09574072]
["bitfinex","BTCUSD",1756026991264,0.14966194,114960.0,114950.0,0.24502072]
["bitfinex","BTCUSD",1756026992557,0.14966194,114960.0,114950.0,0.09574072]
["bitfinex","BTCUSD",1756026992788,0.14966194,114960.0,114950.0,0.24494072]
["bitfinex","BTCUSD",1756026995847,0.14966194,114960.0,114950.0,0.24490072]
["bitfinex","BTCUSD",1756026996516,0.14966194,114960.0,114950.0,0.21355418]
["bitfinex","BTCUSD",1756026998205,0.14966194,114960.0,114950.0,0.19722795]
["bitfinex","BTCUSD",1756026998353,0.14966194,114960.0,114950.0,0.21355507]
["bitfinex","BTCUSD",1756026998572,0.14966194,114960.0,114950.0,0.21669507]
["bitfinex","BTCUSD",1756026998984,0.14966194,114960.0,114950.0,0.20036795]
["bitfinex","BTCUSD",1756026999228,0.14966194,114960.0,114950.0,0.21669531]
["bitfinex","BTCUSD",1756027002248,0.14966194,114960.0,114950.0,0.21641531]
["bitfinex","BTCUSD",1756027003853,0.14966194,114960.0,114950.0,0.06753531]
["bitfinex","BTCUSD",1756027004077,0.14966194,114960.0,114950.0,0.21319531]
["bitfinex","BTCUSD",1756027004876,0.14966194,114960.0,114950.0,0.21319995]
["bitfinex","BTCUSD",1756027005676,0.38339518,114970.0,114950.0,0.19754007]
["bitfinex","BTCUSD",1756027005886,0.17400204,114960.0,114950.0,0.19754007]
["bitfinex","BTCUSD",1756027006094,0.18270071,114960.0,114950.0,0.19754007]
["bitfinex","BTCUSD",1756027007144,0.18270071,114960.0,114950.0,0.19854007]
["bitfinex","BTCUSD",1756027007760,0.18270071,114960.0,114950.0,0.19754007]
["bitfinex","BTCUSD",1756027007962,0.18370071,114960.0,114950.0,0.19754007]
["bitfinex","BTCUSD",1756027008170,0.18370071,114960.0,114950.0,0.19754456]
["bitfinex","BTCUSD",1756027008371,0.18370071,114960.0,114950.0,0.09576437]
["bitfinex","BTCUSD",1756027008580,0.18370071,114960.0,114950.0,0.24440437]
["bitfinex","BTCUSD",1756027009126,0.18370071,114960.0,114950.0,0.24440658]
["bitfinex","BTCUSD",1756027011409,0.18370071,114960.0,114950.0,0.24184658]
["bitfinex","BTCUSD",1756027011624,0.18370071,114960.0,114950.0,0.09320658]
["bitfinex","BTCUSD",1756027011834,0.18370071,114960.0,114950.0,0.24172658]
["bitfinex","BTCUSD",1756027012892,0.27058546,114960.0,114950.0,0.24172658]
["bitfinex","BTCUSD",1756027013127,0.33595552,114960.0,114950.0,0.04618677]
["bitfinex","BTCUSD",1756027013338,0.36210752,114960.0,114950.0,0.06971528]
["bitfinex","BTCUSD",1756027014099,0.36210752,114960.0,114950.0,0.03986721]
["bitfinex","BTCUSD",1756027015217,0.70210752,114960.0,114950.0,0.03986721]
["bitfinex","BTCUSD",1756027015572,0.70210752,114960.0,114950.0,0.0163387]
["bitfinex","BTCUSD",1756027018297,0.17398869,114950.0,114940.0,0.02352851]
["bitfinex","BTCUSD",1756027018500,0.40929834,114950.0,114940.0,0.03985086]
["bitfinex","BTCUSD",1756027019121,0.44906851,114950.0,114940.0,0.03985086]
["bitfinex","BTCUSD",1756027019570,0.44906851,114950.0,114940.0,0.04085086]
["bitfinex","BTCUSD",1756027020669,0.36219886,114950.0,114940.0,0.04085086]
["bitfinex","BTCUSD",1756027020883,0.21375886,114950.0,114940.0,0.04609086]
["bitfinex","BTCUSD",1756027021304,0.21475886,114950.0,114940.0,0.04809086]
["bitfinex","BTCUSD",1756027021975,0.21475886,114950.0,114940.0,0.19641086]
["bitfinex","BTCUSD",1756027023616,0.21475886,114950.0,114940.0,0.17288235]
["bitfinex","BTCUSD",1756027023829,0.18860486,114950.0,114940.0,0.17288235]
["bitfinex","BTCUSD",1756027024036,0.18860486,114950.0,114940.0,0.2220772]
["bitfinex","BTCUSD",1756027024240,0.18860486,114950.0,114940.0,0.21990216]
["bitfinex","BTCUSD",1756027024795,0.17398869,114950.0,114940.0,0.17288235]
["bitfinex","BTCUSD",1756027024996,0.17398869,114950.0,114940.0,0.17505739]
["bitfinex","BTCUSD",1756027026074,0.17398869,114950.0,114940.0,0.21990216]
["bitfinex","BTCUSD",1756027026986,0.17398869,114950.0,114940.0,0.24605216]
["bitfinex","BTCUSD",1756027027239,0.17398869,114950.0,114940.0,0.24604106]
["bitfinex","BTCUSD",1756027030976,0.17398869,114950.0,114940.0,0.09772106]
["bitfinex","BTCUSD",1756027031448,0.17398869,114950.0,114940.0,0.24612106]
["bitfinex","BTCUSD",1756027032862,0.17398869,114950.0,114940.0,0.09772106]
["bitfinex","BTCUSD",1756027033057,0.17398869,114950.0,114940.0,0.24608106]
["bitfinex","BTCUSD",1756027033267,0.17398869,114950.0,114940.0,0.09772106]
["bitfinex","BTCUSD",1756027033443,0.17398869,114950.0,114940.0,0.24604106]
["bitfinex","BTCUSD",1756027033638,0.17398869,114950.0,114940.0,0.24604282]
["bitfinex","BTCUSD",1756027034065,0.17398869,114950.0,114940.0,0.09772282]
["bitfinex","BTCUSD",1756027034245,0.17398869,114950.0,114940.0,0.24604282]
["bitfinex","BTCUSD",1756027036301,0.17398869,114950.0,114940.0,0.24600644]
["bitfinex","BTCUSD",1756027036961,0.17398869,114950.0,114940.0,0.22969343]
["bitfinex","BTCUSD",1756027037198,0.17398869,114950.0,114940.0,0.19902348]
["bitfinex","BTCUSD",1756027037417,0.17398869,114950.0,114940.0,0.24600737]
["bitfinex","BTCUSD",1756027037630,0.17398869,114950.0,114940.0,0.09768753]
["bitfinex","BTCUSD",1756027037852,0.17398869,114950.0,114940.0,0.24584753]
["bitfinex","BTCUSD",1756027038070,0.17398869,114950.0,114940.0,0.09768753]
["bitfinex","BTCUSD",1756027038270,0.17398869,114950.0,114940.0,0.24584753]
["bitfinex","BTCUSD",1756027040211,0.17398869,114950.0,114940.0,0.19886364]
["bitfinex","BTCUSD",1756027040415,0.17398869,114950.0,114940.0,0.24584894]
["bitfinex","BTCUSD",1756027041305,0.17398869,114950.0,114940.0,0.19886364]
["bitfinex","BTCUSD",1756027046442,0.17398869,114950.0,114940.0,0.26155854]
["bitfinex","BTCUSD",1756027046977,0.17398869,114950.0,114940.0,0.2452449]
["bitfinex","BTCUSD",1756027047323,0.17398869,114950.0,114940.0,0.26156226]
["bitfinex","BTCUSD",1756027056450,0.17398869,114950.0,114940.0,0.27901128]
["bitfinex","BTCUSD",1756027057264,0.17398869,114950.0,114940.0,0.2790348]
["bitfinex","BTCUSD",1756027058004,0.17398869,114950.0,114940.0,0.27903487]
["bitfinex","BTCUSD",1756027064264,0.17398869,114950.0,114940.0,0.27847487]
["bitfinex","BTCUSD",1756027067351,0.17398869,114950.0,114940.0,0.27847674]
["bitfinex","BTCUSD",1756027067757,0.17398869,114950.0,114940.0,0.27847681]
["bitfinex","BTCUSD",1756027073933,0.11845419,114960.0,114940.0,0.21578191]
["bitfinex","BTCUSD",1756027074136,0.17398869,114950.0,114940.0,0.21267191]
["bitfinex","BTCUSD",1756027074769,0.17398869,114950.0,114940.0,0.21567191]
["bitfinex","BTCUSD",1756027074967,0.17398869,114950.0,114940.0,0.21467191]
["bitfinex","BTCUSD",1756027075347,0.17398869,114950.0,114940.0,0.96716]
["bitfinex","BTCUSD",1756027075553,0.17398869,114950.0,114940.0,1.0298549]
["bitfinex","BTCUSD",1756027075996,0.17398869,114950.0,114940.0,1.0308549]
["bitfinex","BTCUSD",1756027076845,0.17398869,114950.0,114940.0,1.0288549]
["bitfinex","BTCUSD",1756027077061,0.17498869,114950.0,114940.0,1.0308549]
["bitfinex","BTCUSD",1756027077275,0.17498869,114950.0,114940.0,1.03085415]
["bitfinex","BTCUSD",1756027077493,0.17498869,114950.0,114940.0,0.70825033]
["bitfinex","BTCUSD",1756027077715,0.17498869,114950.0,114940.0,0.85684903]
["bitfinex","BTCUSD",1756027078391,0.17498869,114950.0,114940.0,0.15495461]
["bitfinex","BTCUSD",1756027078601,0.17498869,114950.0,114940.0,0.30255461]
["bitfinex","BTCUSD",1756027079469,0.17498869,114950.0,114940.0,0.30207461]
["bitfinex","BTCUSD",1756027080136,0.17498869,114950.0,114940.0,0.30207284]
["bitfinex","BTCUSD",1756027080363,0.17696869,114950.0,114940.0,0.30203284]
["bitfinex","BTCUSD",1756027080586,0.17696869,114950.0,114940.0,0.15447284]
["bitfinex","BTCUSD",1756027080821,0.17696869,114950.0,114940.0,0.29995284]
["bitfinex","BTCUSD",1756027082121,0.17696869,114950.0,114940.0,0.30203284]
["bitfinex","BTCUSD",1756027082576,0.17498869,114950.0,114940.0,0.30203284]
["bitfinex","BTCUSD",1756027084618,0.17498869,114950.0,114940.0,0.15447284]
["bitfinex","BTCUSD",1756027084822,0.17498869,114950.0,114940.0,0.30203284]
["bitfinex","BTCUSD",1756027085759,0.17696869,114950.0,114940.0,0.15447284]
["bitfinex","BTCUSD",1756027085977,0.17696869,114950.0,114940.0,0.19372902]
["bitfinex","BTCUSD",1756027086230,0.17696869,114950.0,114940.0,0.12524612]
["bitfinex","BTCUSD",1756027086667,0.17826869,114950.0,114940.0,0.27280612]
["bitfinex","BTCUSD",1756027086884,0.17696869,114950.0,114940.0,0.27280612]
["bitfinex","BTCUSD",1756027088980,0.17696869,114950.0,114940.0,0.27580612]
["bitfinex","BTCUSD",1756027091621,0.17498869,114950.0,114940.0,0.27788612]
["bitfinex","BTCUSD",1756027093965,0.17696869,114950.0,114940.0,0.27788612]
["bitfinex","BTCUSD",1756027095015,0.17696869,114950.0,114940.0,0.27580612]
["bitfinex","BTCUSD",1756027095157,0.17696869,114950.0,114940.0,0.12824612]
["bitfinex","BTCUSD",1756027095362,0.17696869,114950.0,114940.0,0.27280612]
["bitfinex","BTCUSD",1756027096075,0.17696869,114950.0,114940.0,0.27280661]
["bitfinex","BTCUSD",1756027096350,0.17696869,114950.0,114940.0,0.25531759]
["bitfinex","BTCUSD",1756027096559,0.17696869,114950.0,114940.0,0.25831759]
["bitfinex","BTCUSD",1756027096939,0.17696869,114950.0,114940.0,0.23467759]
["bitfinex","BTCUSD",1756027097374,0.17498869,114950.0,114940.0,0.26082759]
["bitfinex","BTCUSD",1756027101121,0.17693869,114950.0,114940.0,0.26082759]
["bitfinex","BTCUSD",1756027103415,0.17693869,114950.0,114940.0,0.59382759]
["bitfinex","BTCUSD",1756027104808,0.17498869,114950.0,114940.0,0.59382759]
["bitfinex","BTCUSD",1756027105990,0.17498869,114950.0,114940.0,0.59382956]
["bitfinex","BTCUSD",1756027106963,0.17498869,114950.0,114940.0,0.59382979]
["bitfinex","BTCUSD",1756027114129,0.17693869,114950.0,114940.0,0.59382979]
["bitfinex","BTCUSD",1756027115328,0.17498869,114950.0,114940.0,0.59382979]
["bitfinex","BTCUSD",1756027116147,0.17498869,114950.0,114940.0,0.59383218]
["bitfinex","BTCUSD",1756027116969,0.17498869,114950.0,114940.0,0.56768218]
["bitfinex","BTCUSD",1756027120283,0.17823869,114950.0,114930.0,0.10451862]
["bitfinex","BTCUSD",1756027120481,0.32282382,114940.0,114930.0,0.0477283]
["bitfinex","BTCUSD",1756027120708,0.35092782,114940.0,114930.0,0.0313844]
["bitfinex","BTCUSD",1756027121275,0.35092782,114940.0,114930.0,0.02351638]
["bitfinex","BTCUSD",1756027122062,0.35092782,114940.0,114930.0,0.02451638]
["bitfinex","BTCUSD",1756027122268,0.20340782,114940.0,114930.0,0.02451638]
["bitfinex","BTCUSD",1756027122399,0.20340782,114940.0,114930.0,0.02551638]
["bitfinex","BTCUSD",1756027122400,0.35192782,114940.0,114930.0,0.02551638]
["bitfinex","BTCUSD",1756027122607,0.35062782,114940.0,114930.0,0.02451638]
["bitfinex","BTCUSD",1756027122809,0.20310782,114940.0,114930.0,0.02451638]
["bitfinex","BTCUSD",1756027123125,0.35058782,114940.0,114930.0,0.02451638]
["bitfinex","BTCUSD",1756027128362,0.20310782,114940.0,114930.0,0.02451638]
["bitfinex","BTCUSD",1756027128567,0.35062782,114940.0,114930.0,0.02451638]
["bitfinex","BTCUSD",1756027130531,0.20310782,114940.0,114930.0,0.02451638]
["bitfinex","BTCUSD",1756027130716,0.34863782,114940.0,114930.0,0.02966638]
["bitfinex","BTCUSD",1756027133242,0.34868782,114940.0,114930.0,0.02966638]
["bitfinex","BTCUSD",1756027134847,0.34868782,114940.0,114930.0,0.02961867]
["bitfinex","BTCUSD",1756027140208,0.20115782,114940.0,114930.0,0.02961867]
["bitfinex","BTCUSD",1756027140441,0.20115782,114940.0,114930.0,0.0631783]
["bitfinex","BTCUSD",1756027141066,0.20115782,114940.0,114930.0,0.07947808]
["bitfinex","BTCUSD",1756027143978,0.20115782,114940.0,114930.0,0.07948892]
["bitfinex","BTCUSD",1756027144887,0.20115782,114940.0,114930.0,0.06318914]
["bitfinex","BTCUSD",1756027145091,0.20115782,114940.0,114930.0,0.07949697]
["bitfinex","BTCUSD",1756027145308,0.20115782,114940.0,114930.0,0.07869697]
["bitfinex","BTCUSD",1756027145527,0.17500382,114940.0,114930.0,0.07869697]
["bitfinex","BTCUSD",1756027146363,0.17500382,114940.0,114930.0,0.07870894]
["bitfinex","BTCUSD",1756027147201,0.17500382,114940.0,114930.0,0.05521746]
["bitfinex","BTCUSD",1756027147715,0.17500382,114940.0,114930.0,0.07484171]
["bitfinex","BTCUSD",1756027147930,0.17500382,114940.0,114930.0,0.08835698]
["bitfinex","BTCUSD",1756027148351,0.17500382,114940.0,114930.0,0.08618175]
["bitfinex","BTCUSD",1756027148560,0.17500382,114940.0,114930.0,0.23366175]
["bitfinex","BTCUSD",1756027149177,0.17500382,114940.0,114930.0,0.08618175]
["bitfinex","BTCUSD",1756027149381,0.17500382,114940.0,114930.0,0.23362175]
["bitfinex","BTCUSD",1756027149654,0.17500382,114940.0,114930.0,0.08618175]
["bitfinex","BTCUSD",1756027150276,0.17500382,114940.0,114930.0,0.03910685]
["bitfinex","BTCUSD",1756027151995,0.17697382,114940.0,114930.0,0.03910685]
["bitfinex","BTCUSD",1756027152192,0.17697382,114940.0,114930.0,0.03708685]
["bitfinex","BTCUSD",1756027152601,0.17500382,114940.0,114930.0,0.03910685]
["bitfinex","BTCUSD",1756027153399,0.17500382,114940.0,114930.0,0.08613555]
["bitfinex","BTCUSD",1756027154857,0.17500382,114940.0,114930.0,0.06982772]
["bitfinex","BTCUSD",1756027155067,0.17500382,114940.0,114930.0,0.08615623]
["bitfinex","BTCUSD",1756027159946,0.17500382,114940.0,114930.0,0.23355623]
["bitfinex","BTCUSD",1756027160160,0.17500382,114940.0,114930.0,0.72515575]
["bitfinex","BTCUSD",1756027161755,0.17500382,114940.0,114930.0,0.67812705]
["bitfinex","BTCUSD",1756027164871,0.17500382,114940.0,114930.0,0.67812513]
["bitfinex","BTCUSD",1756027165071,0.17500382,114940.0,114930.0,0.72514688]
["bitfinex","BTCUSD",1756027165672,0.17500382,114940.0,114930.0,0.70882029]
["bitfinex","BTCUSD",1756027165876,0.17500382,114940.0,114930.0,0.72514794]
["bitfinex","BTCUSD",1756027167424,0.17500382,114940.0,114930.0,0.67812619]
["bitfinex","BTCUSD",1756027167975,0.17500382,114940.0,114930.0,0.6781281]
["bitfinex","BTCUSD",1756027170522,0.17500382,114940.0,114930.0,0.74072237]
["bitfinex","BTCUSD",1756027175257,0.17500382,114940.0,114930.0,0.74072707]
["bitfinex","BTCUSD",1756027176313,0.17500382,114940.0,114930.0,0.77954031]
["bitfinex","BTCUSD",1756027177083,0.17500382,114940.0,114930.0,0.95355927]
["bitfinex","BTCUSD",1756027177267,0.17500382,114940.0,114930.0,0.77954031]
["bitfinex","BTCUSD",1756027181800,0.17500382,114940.0,114930.0,0.77954599]
["bitfinex","BTCUSD",1756027182253,0.17400382,114940.0,114930.0,0.77934599]
["bitfinex","BTCUSD",1756027182711,0.17500382,114940.0,114930.0,0.78034599]
["bitfinex","BTCUSD",1756027182904,0.001,114940.0,114930.0,1.53184922]
["bitfinex","BTCUSD",1756027183022,0.17500382,114940.0,114930.0,1.46925495]
["bitfinex","BTCUSD",1756027183250,0.17500382,114940.0,114930.0,1.47125495]
["bitfinex","BTCUSD",1756027183471,0.17500382,114940.0,114930.0,0.98065543]
["bitfinex","BTCUSD",1756027184115,0.001,114940.0,114930.0,0.98065543]
["bitfinex","BTCUSD",1756027184329,0.001,114940.0,114930.0,1.06952893]
["bitfinex","BTCUSD",1756027185122,0.001,114940.0,114930.0,1.06952363]
["bitfinex","BTCUSD",1756027185524,0.001,114940.0,114930.0,1.56112315]
["bitfinex","BTCUSD",1756027185777,0.001,114940.0,114930.0,1.00679913]
["bitfinex","BTCUSD",1756027185914,0.001,114940.0,114930.0,1.49839865]
["bitfinex","BTCUSD",1756027186264,0.001,114940.0,114930.0,1.06951337]
["bitfinex","BTCUSD",1756027187063,0.17500382,114940.0,114930.0,1.06951337]
["bitfinex","BTCUSD",1756027188137,0.17500382,114940.0,114930.0,1.00679913]
["bitfinex","BTCUSD",1756027189779,0.17500382,114940.0,114930.0,1.00679477]
["bitfinex","BTCUSD",1756027191154,0.17398869,114950.0,114940.0,0.01744902]
["bitfinex","BTCUSD",1756027191383,0.17398869,114950.0,114940.0,0.72397276]
["bitfinex","BTCUSD",1756027191587,0.17398869,114950.0,114940.0,0.72484772]
["bitfinex","BTCUSD",1756027192368,0.17498869,114950.0,114940.0,0.72484772]
["bitfinex","BTCUSD",1756027192774,0.17698869,114950.0,114940.0,0.72584772]
["bitfinex","BTCUSD",1756027195112,0.17698869,114950.0,114940.0,0.70951744]
["bitfinex","BTCUSD",1756027195301,0.17698869,114950.0,114940.0,0.72584596]
["bitfinex","BTCUSD",1756027199672,0.17698869,114950.0,114940.0,1.21744548]
["bitfinex","BTCUSD",1756027200530,0.17698869,114950.0,114940.0,0.72584596]
["bitfinex","BTCUSD",1756027201160,0.17698869,114950.0,114940.0,0.74152346]
["bitfinex","BTCUSD",1756027202728,0.17896869,114950.0,114940.0,0.10264394]
["bitfinex","BTCUSD",1756027202934,0.17896869,114950.0,114940.0,0.73632346]
["bitfinex","BTCUSD",1756027204013,0.17896869,114950.0,114940.0,0.73632766]
["bitfinex","BTCUSD",1756027206977,0.17896869,114950.0,114940.0,0.73937766]
["bitfinex","BTCUSD",1756027208259,0.17896869,114950.0,114940.0,0.74148766]
["bitfinex","BTCUSD",1756027208475,0.17896869,114950.0,114940.0,0.24777814]
["bitfinex","BTCUSD",1756027208696,0.17896869,114950.0,114940.0,0.58908766]
["bitfinex","BTCUSD",1756027208908,0.17896869,114950.0,114940.0,0.73628766]
["bitfinex","BTCUSD",1756027209277,0.17896869,114950.0,114940.0,0.24468814]
["bitfinex","BTCUSD",1756027209595,0.17896869,114950.0,114940.0,0.73933766]
["bitfinex","BTCUSD",1756027211203,0.17896869,114950.0,114940.0,0.74144766]
["bitfinex","BTCUSD",1756027211707,0.17698869,114950.0,114940.0,0.74144766]
["bitfinex","BTCUSD",1756027213218,0.17698869,114950.0,114940.0,0.73912766]
["bitfinex","BTCUSD",1756027213417,0.17698869,114950.0,114940.0,0.10032814]
["bitfinex","BTCUSD",1756027213622,0.17698869,114950.0,114940.0,0.73912766]
["bitfinex","BTCUSD",1756027213811,0.17698869,114950.0,114940.0,0.72279494]
["bitfinex","BTCUSD",1756027214020,0.17698869,114950.0,114940.0,0.73914074]
["bitfinex","BTCUSD",1756027214448,0.17698869,114950.0,114940.0,0.73910074]
["bitfinex","BTCUSD",1756027215236,0.17398869,114950.0,114940.0,0.57631035]
["bitfinex","BTCUSD",1756027215432,0.17398869,114950.0,114940.0,0.72347035]
["bitfinex","BTCUSD",1756027215633,0.17398869,114950.0,114940.0,0.23187083]
["bitfinex","BTCUSD",1756027215897,0.17398869,114950.0,114940.0,0.72347034]
["bitfinex","BTCUSD",1756027216955,0.17529869,114950.0,114940.0,0.0644218]
["bitfinex","BTCUSD",1756027224107,0.17529869,114950.0,114940.0,0.06441596]
["bitfinex","BTCUSD",1756027224307,0.17529869,114950.0,114940.0,0.04807601]
["bitfinex","BTCUSD",1756027225269,0.17529869,114950.0,114940.0,0.0637064]
["bitfinex","BTCUSD",1756027226608,0.17529869,114950.0,114940.0,0.08004541]
["bitfinex","BTCUSD",1756027231528,0.17529869,114950.0,114940.0,0.01733901]
["bitfinex","BTCUSD",1756027232067,0.32237869,114950.0,114940.0,0.01733901]
["bitfinex","BTCUSD",1756027232757,0.34853069,114950.0,114940.0,0.01733901]
["bitfinex","BTCUSD",1756027234162,0.34853069,114950.0,114940.0,0.01733835]
["bitfinex","BTCUSD",1756027235309,0.34853069,114950.0,114940.0,0.06439556]
["bitfinex","BTCUSD",1756027237859,0.34983069,114950.0,114940.0,0.06439556]
["bitfinex","BTCUSD",1756027238043,0.34983069,114950.0,114940.0,0.09576714]
["bitfinex","BTCUSD",1756027238228,0.34983069,114950.0,114940.0,0.04870993]
["bitfinex","BTCUSD",1756027240492,0.12176428,114950.0,114940.0,0.04085371]
["bitfinex","BTCUSD",1756027240698,0.29575297,114950.0,114940.0,0.04085371]
["bitfinex","BTCUSD",1756027243857,0.33456261,114950.0,114940.0,0.04085371]
["bitfinex","BTCUSD",1756027244004,0.33456261,114950.0,114940.0,0.04084329]
["bitfinex","BTCUSD",1756027250061,0.42144736,114950.0,114940.0,0.04084329]
["bitfinex","BTCUSD",1756027250683,0.42144736,114950.0,114940.0,0.04083872]
["bitfinex","BTCUSD",1756027251775,0.42144736,114950.0,114940.0,0.02451536]
["bitfinex","BTCUSD",1756027253556,0.32583508,114950.0,114940.0,0.02761536]
["bitfinex","BTCUSD",1756027253771,0.47283508,114950.0,114940.0,0.02969536]
["bitfinex","BTCUSD",1756027254139,0.32583508,114950.0,114940.0,0.02969536]
["bitfinex","BTCUSD",1756027254337,0.47283508,114950.0,114940.0,0.02969536]
["bitfinex","BTCUSD",1756027254770,0.47283508,114950.0,114940.0,0.0460167]
["bitfinex","BTCUSD",1756027259144,0.47283508,114950.0,114940.0,0.07738828]
["bitfinex","BTCUSD",1756027260950,0.47283508,114950.0,114940.0,0.05387292]
["bitfinex","BTCUSD",1756027261149,0.47283508,114950.0,114940.0,0.07737971]
["bitfinex","BTCUSD",1756027262385,0.32583508,114950.0,114940.0,0.07737971]
["bitfinex","BTCUSD",1756027262549,0.47279508,114950.0,114940.0,0.07737971]
["bitfinex","BTCUSD",1756027263004,0.47279508,114950.0,114940.0,0.07738652]
["bitfinex","BTCUSD",1756027266204,0.47279508,114950.0,114940.0,0.05387973]
["bitfinex","BTCUSD",1756027267443,0.32583508,114950.0,114940.0,0.05387973]
["bitfinex","BTCUSD",1756027267622,0.47275508,114950.0,114940.0,0.05387973]
["bitfinex","BTCUSD",1756027268714,0.28702544,114950.0,114940.0,0.05387973]
["bitfinex","BTCUSD",1756027268920,0.20014069,114950.0,114940.0,0.10093694]
["bitfinex","BTCUSD",1756027269131,0.34706069,114950.0,114940.0,0.10093694]
["bitfinex","BTCUSD",1756027272962,0.34706069,114950.0,114940.0,0.10095092]
["bitfinex","BTCUSD",1756027273391,0.34706069,114950.0,114940.0,0.10095109]
["bitfinex","BTCUSD",1756027275421,0.34702069,114950.0,114940.0,0.10095109]
["bitfinex","BTCUSD",1756027275688,0.20014069,114950.0,114940.0,0.10095109]
["bitfinex","BTCUSD",1756027275859,0.20014069,114950.0,114940.0,1.06842774]
["bitfinex","BTCUSD",1756027275860,0.17398869,114950.0,114940.0,1.06842774]
["bitfinex","BTCUSD",1756027276294,0.17398869,114950.0,114940.0,0.60297822]
["bitfinex","BTCUSD",1756027277627,0.19275955,114960.0,114940.0,0.58728763]
["bitfinex","BTCUSD",1756027277859,0.17398869,114950.0,114940.0,0.58418763]
["bitfinex","BTCUSD",1756027278448,0.17398869,114950.0,114940.0,0.58728763]
["bitfinex","BTCUSD",1756027280644,0.17398869,114950.0,114940.0,0.58828763]
["bitfinex","BTCUSD",1756027281378,0.17146869,114950.0,114940.0,0.58828763]
["bitfinex","BTCUSD",1756027282435,0.17146869,114950.0,114940.0,0.60573665]
["bitfinex","BTCUSD",1756027282966,0.17146869,114950.0,114940.0,0.60570481]
["bitfinex","BTCUSD",1756027283396,0.17146869,114950.0,114940.0,0.58939435]
["bitfinex","BTCUSD",1756027283551,0.17146869,114950.0,114940.0,0.60570302]
["bitfinex","BTCUSD",1756027285185,0.17146869,114950.0,114940.0,0.1141035]
["bitfinex","BTCUSD",1756027285382,0.17146869,114950.0,114940.0,0.60787806]
["bitfinex","BTCUSD",1756027285690,0.17146869,114950.0,114940.0,0.60570302]
["bitfinex","BTCUSD",1756027286246,0.17146869,114950.0,114940.0,0.1141035]
["bitfinex","BTCUSD",1756027286451,0.17146869,114950.0,114940.0,0.6100531]
["bitfinex","BTCUSD",1756027286751,0.17146869,114950.0,114940.0,0.60570302]
["bitfinex","BTCUSD",1756027287460,0.17146869,114950.0,114940.0,0.1141035]
["bitfinex","BTCUSD",1756027287654,0.17146869,114950.0,114940.0,0.56086225]
["bitfinex","BTCUSD",1756027287995,0.17146869,114950.0,114940.0,0.55868721]
["bitfinex","BTCUSD",1756027289275,0.17146869,114950.0,114940.0,0.21388769]
["bitfinex","BTCUSD",1756027289478,0.17146869,114950.0,114940.0,0.70548721]
["bitfinex","BTCUSD",1756027291319,0.17146869,114950.0,114940.0,0.21388769]
["bitfinex","BTCUSD",1756027291519,0.17146869,114950.0,114940.0,0.76819361]
["bitfinex","BTCUSD",1756027292875,0.17146869,114950.0,114940.0,0.92588876]
["bitfinex","BTCUSD",1756027293031,0.19271955,114960.0,114940.0,1.52067532]
["bitfinex","BTCUSD",1756027293032,0.04587955,114960.0,114940.0,1.52067532]
["bitfinex","BTCUSD",1756027293276,0.04587955,114960.0,114950.0,0.51441339]
["bitfinex","BTCUSD",1756027293478,0.04587955,114960.0,114950.0,1.68568932]
["bitfinex","BTCUSD",1756027293479,0.00014439,114960.0,114950.0,1.68568932]
["bitfinex","BTCUSD",1756027293713,0.00014439,114960.0,114950.0,1.64912892]
["bitfinex","BTCUSD",1756027293914,0.00014439,114960.0,114950.0,1.72749754]
["bitfinex","BTCUSD",1756027294117,0.00114439,114960.0,114950.0,1.76685656]
["bitfinex","BTCUSD",1756027294317,0.00114439,114960.0,114950.0,1.77580451]
["bitfinex","BTCUSD",1756027294758,0.00014439,114960.0,114950.0,1.77580451]
["bitfinex","BTCUSD",1756027295572,0.00114439,114960.0,114950.0,1.77780451]
["bitfinex","BTCUSD",1756027295771,0.00014439,114960.0,114950.0,1.77580451]
["bitfinex","BTCUSD",1756027296361,0.00014439,114960.0,114950.0,1.77680451]
["bitfinex","BTCUSD",1756027296565,0.00114439,114960.0,114950.0,1.78080451]
["bitfinex","BTCUSD",1756027299372,0.00114439,114960.0,114950.0,1.70243589]
["bitfinex","BTCUSD",1756027300533,0.00114439,114960.0,114950.0,1.21083637]
["bitfinex","BTCUSD",1756027301294,0.00114439,114960.0,114950.0,1.28920499]
["bitfinex","BTCUSD",1756027301500,0.00114439,114960.0,114950.0,1.43592499]
["bitfinex","BTCUSD",1756027302693,0.00114439,114960.0,114950.0,0.86595685]
["bitfinex","BTCUSD",1756027302907,0.00114439,114960.0,114950.0,1.35755637]
["bitfinex","BTCUSD",1756027303078,0.00114439,114960.0,114950.0,1.35753383]
["bitfinex","BTCUSD",1756027303312,0.00114439,114960.0,114950.0,0.71921431]
["bitfinex","BTCUSD",1756027303510,0.00114439,114960.0,114950.0,1.35753383]
["bitfinex","BTCUSD",1756027303743,0.17511794,114960.0,114950.0,1.35753383]
["bitfinex","BTCUSD",1756027303927,0.17511794,114960.0,114950.0,0.86593431]
["bitfinex","BTCUSD",1756027304330,0.00114439,114960.0,114950.0,0.86593431]
["bitfinex","BTCUSD",1756027304543,0.17395846,114970.0,114960.0,0.01744902]
["bitfinex","BTCUSD",1756027304544,0.12803426,114970.0,114960.0,0.01744902]
["bitfinex","BTCUSD",1756027304761,0.12816001,114970.0,114960.0,0.28609074]
["bitfinex","BTCUSD",1756027305376,0.12816001,114970.0,114960.0,0.31223374]
["bitfinex","BTCUSD",1756027305785,0.12916001,114970.0,114960.0,0.31742374]
["bitfinex","BTCUSD",1756027306412,0.12916001,114970.0,114960.0,0.31743089]
["bitfinex","BTCUSD",1756027307243,0.12916001,114970.0,114960.0,0.17071089]
["bitfinex","BTCUSD",1756027307450,0.12916001,114970.0,114960.0,0.31739089]
["bitfinex","BTCUSD",1756027308145,0.12916001,114970.0,114960.0,0.31936089]
["bitfinex","BTCUSD",1756027309578,0.12916001,114970.0,114960.0,0.31936181]
["bitfinex","BTCUSD",1756027313050,0.12916001,114970.0,114960.0,0.31936593]
["bitfinex","BTCUSD",1756027313610,0.12916001,114970.0,114960.0,0.31936741]
["bitfinex","BTCUSD",1756027313736,0.12916001,114970.0,114960.0,0.49334096]
["bitfinex","BTCUSD",1756027313945,0.12916001,114970.0,114960.0,0.31936741]
["bitfinex","BTCUSD",1756027314601,0.12916001,114970.0,114960.0,0.38189439]
["bitfinex","BTCUSD",1756027315406,0.05855711,114970.0,114960.0,0.30060932]
["bitfinex","BTCUSD",1756027315610,0.05755711,114970.0,114960.0,0.29860932]
["bitfinex","BTCUSD",1756027315786,0.05855711,114970.0,114960.0,0.30360932]
["bitfinex","BTCUSD",1756027316368,0.05855711,114970.0,114960.0,0.30361339]
["bitfinex","BTCUSD",1756027318688,0.05855711,114970.0,114960.0,0.47758694]
["bitfinex","BTCUSD",1756027320224,0.05855711,114970.0,114960.0,0.30361339]
["bitfinex","BTCUSD",1756027320626,0.05855711,114970.0,114960.0,0.47758694]
["bitfinex","BTCUSD",1756027321436,0.05855711,114970.0,114960.0,0.54011392]
["bitfinex","BTCUSD",1756027321640,0.05855711,114970.0,114960.0,0.47758694]
["bitfinex","BTCUSD",1756027321839,0.05855711,114970.0,114960.0,0.46129032]
["bitfinex","BTCUSD",1756027322086,0.05855711,114970.0,114960.0,0.30363733]
["bitfinex","BTCUSD",1756027322221,0.05855711,114970.0,114960.0,0.54013786]
["bitfinex","BTCUSD",1756027325365,0.05855711,114970.0,114960.0,0.47761088]
["bitfinex","BTCUSD",1756027327809,0.17395846,114970.0,114960.0,0.47761088]
["bitfinex","BTCUSD",1756027331795,0.17395846,114970.0,114960.0,0.46129032]
["bitfinex","BTCUSD",1756027331994,0.17395846,114970.0,114960.0,0.47763131]
["bitfinex","BTCUSD",1756027335390,0.17395846,114970.0,114960.0,0.47763146]
["bitfinex","BTCUSD",1756027335774,0.17395846,114970.0,114960.0,0.48220572]
["bitfinex","BTCUSD",1756027335923,0.17395846,114970.0,114960.0,0.47763146]
["bitfinex","BTCUSD",1756027338362,0.18266755,114980.0,114960.0,0.47763146]
["bitfinex","BTCUSD",1756027338643,0.18266755,114980.0,114970.0,0.06575795]
["bitfinex","BTCUSD",1756027338810,0.18266755,114980.0,114970.0,0.08209909]
["bitfinex","BTCUSD",1756027339291,0.18266755,114980.0,114970.0,0.08415909]
["bitfinex","BTCUSD",1756027339939,0.18266755,114980.0,114970.0,0.23071909]
["bitfinex","BTCUSD",1756027340917,0.18366755,114980.0,114970.0,0.23071909]
["bitfinex","BTCUSD",1756027341114,0.18466755,114980.0,114970.0,0.23071909]
["bitfinex","BTCUSD",1756027341675,0.18366755,114980.0,114970.0,0.21437795]
["bitfinex","BTCUSD",1756027341874,0.18466755,114980.0,114970.0,0.23071905]
["bitfinex","BTCUSD",1756027345154,0.18466755,114980.0,114970.0,0.21437795]
["bitfinex","BTCUSD",1756027345313,0.18466755,114980.0,114970.0,0.23071947]
["bitfinex","BTCUSD",1756027349182,0.18214755,114980.0,114970.0,0.23071947]
["bitfinex","BTCUSD",1756027350364,0.002,114980.0,114970.0,0.98316216]
["bitfinex","BTCUSD",1756027351003,0.002,114980.0,114970.0,1.00930316]
["bitfinex","BTCUSD",1756027351441,0.001,114980.0,114970.0,0.99296164]
["bitfinex","BTCUSD",1756027351675,0.1739305,114990.0,114970.0,0.99396164]
["bitfinex","BTCUSD",1756027351887,0.1739305,114990.0,114970.0,0.84439164]
["bitfinex","BTCUSD",1756027352088,0.1739305,114990.0,114980.0,0.14954]
["bitfinex","BTCUSD",1756027352340,0.1739305,114990.0,114980.0,0.16793395]
["bitfinex","BTCUSD",1756027352978,0.1749305,114990.0,114980.0,0.16793395]
["bitfinex","BTCUSD",1756027353158,0.1759305,114990.0,114980.0,0.16793395]
["bitfinex","BTCUSD",1756027353614,0.1759305,114990.0,114980.0,0.16789395]
["bitfinex","BTCUSD",1756027354062,0.1749305,114990.0,114980.0,0.16789395]
["bitfinex","BTCUSD",1756027354407,0.1749305,114990.0,114980.0,0.02141395]
["bitfinex","BTCUSD",1756027354598,0.1739305,114990.0,114980.0,0.21491882]
["bitfinex","BTCUSD",1756027354998,0.1749305,114990.0,114980.0,0.21491882]
["bitfinex","BTCUSD",1756027355261,0.1749305,114990.0,114980.0,0.06843882]
["bitfinex","BTCUSD",1756027355484,0.1759305,114990.0,114980.0,0.21491882]
["bitfinex","BTCUSD",1756027359735,0.1759305,114990.0,114980.0,0.16789395]
["bitfinex","BTCUSD",1756027361277,0.1759305,114990.0,114980.0,0.2306419]
["bitfinex","BTCUSD",1756027361949,0.1759305,114990.0,114980.0,0.23063085]
["bitfinex","BTCUSD",1756027362343,0.1759305,114990.0,114980.0,0.1678829]
["bitfinex","BTCUSD",1756027362546,0.1759305,114990.0,114980.0,0.17005662]
["bitfinex","BTCUSD",1756027362739,0.1759305,114990.0,114980.0,0.23280457]
["bitfinex","BTCUSD",1756027363067,0.1759305,114990.0,114980.0,0.23063028]
["bitfinex","BTCUSD",1756027363304,0.1759305,114990.0,114980.0,0.16788233]
["bitfinex","BTCUSD",1756027363515,0.1759305,114990.0,114980.0,0.17005662]
["bitfinex","BTCUSD",1756027366712,0.1759305,114990.0,114980.0,0.25160655]
["bitfinex","BTCUSD",1756027366911,0.1759305,114990.0,114980.0,0.24943226]
["bitfinex","BTCUSD",1756027367755,0.1759305,114990.0,114980.0,0.23063028]
["bitfinex","BTCUSD",1756027373141,0.1759305,114990.0,114980.0,0.23063088]
["bitfinex","BTCUSD",1756027381270,0.1759305,114990.0,114980.0,0.23064571]
["bitfinex","BTCUSD",1756027381708,0.1053359,114990.0,114980.0,0.16789776]
["bitfinex","BTCUSD",1756027381931,0.1053359,114990.0,114980.0,0.17007205]
["bitfinex","BTCUSD",1756027383496,0.1053359,114990.0,114980.0,0.02359205]
["bitfinex","BTCUSD",1756027383948,0.1053359,114990.0,114980.0,0.16777776]
["bitfinex","BTCUSD",1756027384508,0.1053359,114990.0,114980.0,0.16777652]
["bitfinex","BTCUSD",1756027384955,0.1053359,114990.0,114980.0,0.16995081]
["bitfinex","BTCUSD",1756027386189,0.1073659,114990.0,114980.0,0.18397181]
["bitfinex","BTCUSD",1756027386371,0.1073659,114990.0,114980.0,0.18393752]
["bitfinex","BTCUSD",1756027388071,0.1073659,114990.0,114980.0,0.18702752]
["bitfinex","BTCUSD",1756027388728,0.10741407,114990.0,114980.0,0.18702752]
["bitfinex","BTCUSD",1756027389406,0.10741407,114990.0,114980.0,0.04770752]
["bitfinex","BTCUSD",1756027389616,0.10741407,114990.0,114980.0,0.19406752]
["bitfinex","BTCUSD",1756027390239,0.10741407,114990.0,114980.0,0.19093752]
["bitfinex","BTCUSD",1756027391059,0.10741407,114990.0,114980.0,0.19093854]
["bitfinex","BTCUSD",1756027391690,0.10741407,114990.0,114980.0,0.25368649]
["bitfinex","BTCUSD",1756027394001,0.10741407,114990.0,114980.0,0.43071978]
["bitfinex","BTCUSD",1756027394521,0.10741407,114990.0,114980.0,0.43071865]
["bitfinex","BTCUSD",1756027395503,0.10538407,114990.0,114980.0,0.43071865]
["bitfinex","BTCUSD",1756027396495,0.10538407,114990.0,114980.0,0.25677536]
["bitfinex","BTCUSD",1756027397309,0.10538407,114990.0,114980.0,0.43071865]
["bitfinex","BTCUSD",1756027397710,0.10507186,114990.0,114980.0,0.43071865]
["bitfinex","BTCUSD",1756027399981,0.08158376,115000.0,114980.0,0.3679707]
["bitfinex","BTCUSD",1756027400239,0.1739305,114990.0,114980.0,0.04770741]
["bitfinex","BTCUSD",1756027400446,0.1739305,114990.0,114980.0,0.19398741]
["bitfinex","BTCUSD",1756027400648,0.1760705,114990.0,114980.0,0.19398741]
["bitfinex","BTCUSD",1756027400977,0.1760705,114990.0,114980.0,0.177651]
["bitfinex","BTCUSD",1756027401191,0.1760705,114990.0,114980.0,0.19398686]
["bitfinex","BTCUSD",1756027401998,0.1760705,114990.0,114980.0,0.19398687]
["bitfinex","BTCUSD",1756027405452,0.1760705,114990.0,114980.0,0.04770687]
["bitfinex","BTCUSD",1756027405650,0.1760705,114990.0,114980.0,0.19398687]
["bitfinex","BTCUSD",1756027405939,0.1760705,114990.0,114980.0,0.2379481]
["bitfinex","BTCUSD",1756027406781,0.1792605,114990.0,114980.0,0.2358081]
["bitfinex","BTCUSD",1756027409012,0.1792605,114990.0,114980.0,0.23581034]
["bitfinex","BTCUSD",1756027409980,0.1792605,114990.0,114980.0,0.25150706]
["bitfinex","BTCUSD",1756027411159,0.1792605,114990.0,114980.0,0.23516895]
["bitfinex","BTCUSD",1756027411361,0.1792605,114990.0,114980.0,0.25150732]
["bitfinex","BTCUSD",1756027412165,0.1792605,114990.0,114980.0,0.25150719]
["bitfinex","BTCUSD",1756027412337,0.1760705,114990.0,114980.0,0.25150719]
["bitfinex","BTCUSD",1756027413728,0.1735505,114990.0,114980.0,0.25150719]
["bitfinex","BTCUSD",1756027414267,0.1735505,114990.0,114980.0,0.25345719]
["bitfinex","BTCUSD",1756027414652,0.1735505,114990.0,114980.0,0.25345701]
["bitfinex","BTCUSD",1756027418355,0.1735505,114990.0,114980.0,0.22731601]
["bitfinex","BTCUSD",1756027421170,0.1735505,114990.0,114980.0,0.21097795]
["bitfinex","BTCUSD",1756027421373,0.1735505,114990.0,114980.0,0.22731552]
["bitfinex","BTCUSD",1756027422137,0.1735505,114990.0,114980.0,0.23025552]
["bitfinex","BTCUSD",1756027423104,0.1735505,114990.0,114980.0,0.08397552]
["bitfinex","BTCUSD",1756027423315,0.1735505,114990.0,114980.0,0.22723552]
["bitfinex","BTCUSD",1756027424813,0.1735505,114990.0,114980.0,0.23017552]
["bitfinex","BTCUSD",1756027428067,0.1735505,114990.0,114980.0,0.2301758]
["bitfinex","BTCUSD",1756027431252,0.1735505,114990.0,114980.0,0.21383795]
["bitfinex","BTCUSD",1756027431472,0.1735505,114990.0,114980.0,0.23017648]
["bitfinex","BTCUSD",1756027434780,0.1735505,114990.0,114980.0,0.23017764]
["bitfinex","BTCUSD",1756027438059,0.1714105,114990.0,114980.0,0.23017764]
["bitfinex","BTCUSD",1756027439007,0.1714105,114990.0,114980.0,0.23017836]
["bitfinex","BTCUSD",1756027440324,0.1761805,114990.0,114980.0,0.07908836]
["bitfinex","BTCUSD",1756027440488,0.1761805,114990.0,114980.0,0.16246041]
["bitfinex","BTCUSD",1756027440660,0.21626893,114990.0,114980.0,0.0634029]
["bitfinex","BTCUSD",1756027441091,0.21626893,114990.0,114980.0,0.04706249]
["bitfinex","BTCUSD",1756027441427,0.1761805,114990.0,114980.0,0.09476582]
["bitfinex","BTCUSD",1756027441901,0.2023245,114990.0,114980.0,0.09476582]
["bitfinex","BTCUSD",1756027442062,0.3484445,114990.0,114980.0,0.09476582]
["bitfinex","BTCUSD",1756027442491,0.1992745,114990.0,114980.0,0.09688582]
["bitfinex","BTCUSD",1756027442846,0.1975545,114990.0,114980.0,0.06860466]
["bitfinex","BTCUSD",1756027444289,0.21116388,114990.0,114980.0,0.06860466]
["bitfinex","BTCUSD",1756027446960,0.21328388,114990.0,114980.0,0.06858996]
["bitfinex","BTCUSD",1756027447160,0.21328388,114990.0,114980.0,0.09993553]
["bitfinex","BTCUSD",1756027449412,0.21116388,114990.0,114980.0,0.09993553]
["bitfinex","BTCUSD",1756027450264,0.21116388,114990.0,114980.0,0.08360806]
["bitfinex","BTCUSD",1756027450497,0.21328388,114990.0,114980.0,0.09993333]
["bitfinex","BTCUSD",1756027451818,0.21146088,114990.0,114980.0,0.09993333]
["bitfinex","BTCUSD",1756027452870,0.21146088,114990.0,114980.0,0.24293333]
["bitfinex","BTCUSD",1756027456235,0.21146088,114990.0,114980.0,0.09685333]
["bitfinex","BTCUSD",1756027456445,0.21146088,114990.0,114980.0,0.24293333]
["bitfinex","BTCUSD",1756027460381,0.21146088,114990.0,114980.0,0.24293292]
["bitfinex","BTCUSD",1756027461228,0.21146088,114990.0,114980.0,0.24289292]
["bitfinex","BTCUSD",1756027466997,0.21146088,114990.0,114980.0,0.19522249]
["bitfinex","BTCUSD",1756027467238,0.21146088,114990.0,114980.0,0.21155325]
["bitfinex","BTCUSD",1756027468618,0.21146088,114990.0,114980.0,0.21459325]
["bitfinex","BTCUSD",1756027469246,0.21146088,114990.0,114980.0,0.19826249]
["bitfinex","BTCUSD",1756027469910,0.20934088,114990.0,114980.0,0.19826249]
["bitfinex","BTCUSD",1756027470541,0.20934088,114990.0,114980.0,0.21460235]
["bitfinex","BTCUSD",1756027470758,0.20934088,114990.0,114980.0,0.38854564]
["bitfinex","BTCUSD",1756027470981,0.20934088,114990.0,114980.0,0.32514329]
["bitfinex","BTCUSD",1756027470982,0.18319688,114990.0,114980.0,0.32514329]
["bitfinex","BTCUSD",1756027471199,0.1695875,114990.0,114980.0,0.38789124]
["bitfinex","BTCUSD",1756027471667,0.1695875,114990.0,114980.0,0.40422993]
["bitfinex","BTCUSD",1756027471883,0.1695875,114990.0,114980.0,0.40422995]
["bitfinex","BTCUSD",1756027472783,0.1695875,114990.0,114980.0,0.40422635]
["bitfinex","BTCUSD",1756027473227,0.1695875,114990.0,114980.0,0.3414784]
["bitfinex","BTCUSD",1756027477600,0.1695875,114990.0,114980.0,0.40422635]
["bitfinex","BTCUSD",1756027478000,0.1695875,114990.0,114980.0,0.43036835]
["bitfinex","BTCUSD",1756027479342,0.1695875,114990.0,114980.0,0.43035625]
["bitfinex","BTCUSD",1756027480449,0.1695875,114990.0,114980.0,0.92195577]
["bitfinex","BTCUSD",1756027481187,0.1689475,114990.0,114980.0,0.85920782]
["bitfinex","BTCUSD",1756027482645,0.1689475,114990.0,114980.0,0.85920493]
["bitfinex","BTCUSD",1756027483315,0.1689475,114990.0,114980.0,0.85920477]
["bitfinex","BTCUSD",1756027484853,0.1689475,114990.0,114980.0,0.92195272]
["bitfinex","BTCUSD",1756027485049,0.17392816,114990.0,114980.0,0.92195272]
["bitfinex","BTCUSD",1756027486267,0.23815378,115000.0,114980.0,0.92195272]
["bitfinex","BTCUSD",1756027486511,0.06605178,115000.0,114990.0,0.07832922]
["bitfinex","BTCUSD",1756027486712,0.06605178,115000.0,114990.0,0.10192328]
["bitfinex","BTCUSD",1756027487086,0.06605178,115000.0,114990.0,0.09974918]
["bitfinex","BTCUSD",1756027487315,0.06605178,115000.0,114990.0,0.10855408]
["bitfinex","BTCUSD",1756027487450,0.06705178,115000.0,114990.0,0.76745096]
["bitfinex","BTCUSD",1756027487655,0.06705178,115000.0,114990.0,0.76527686]
["bitfinex","BTCUSD",1756027487862,0.06705178,115000.0,114990.0,0.73394517]
["bitfinex","BTCUSD",1756027488481,0.06705178,115000.0,114990.0,0.87990517]
["bitfinex","BTCUSD",1756027488951,0.06605178,115000.0,114990.0,0.87990517]
["bitfinex","BTCUSD",1756027489155,0.06705178,115000.0,114990.0,0.87986517]
["bitfinex","BTCUSD",1756027489334,0.06805178,115000.0,114990.0,0.70593701]
["bitfinex","BTCUSD",1756027490990,0.06805178,115000.0,114990.0,0.22319304]
["bitfinex","BTCUSD",1756027491766,0.05444276,115000.0,114990.0,0.88872072]
["bitfinex","BTCUSD",1756027492684,0.05444276,115000.0,114990.0,0.87240076]
["bitfinex","BTCUSD",1756027492888,0.05444276,115000.0,114990.0,0.88871782]
["bitfinex","BTCUSD",1756027495075,0.002,115000.0,114990.0,0.88871782]
["bitfinex","BTCUSD",1756027495487,0.002,115000.0,114990.0,0.84172029]
["bitfinex","BTCUSD",1756027495712,0.002,115000.0,114990.0,0.86785929]
["bitfinex","BTCUSD",1756027496082,0.34603034,115010.0,114990.0,0.86785929]
["bitfinex","BTCUSD",1756027496283,0.34607851,115010.0,115000.0,0.07832087]
["bitfinex","BTCUSD",1756027496504,0.34607851,115010.0,115000.0,0.09993793]
["bitfinex","BTCUSD",1756027496728,0.34804851,115010.0,115000.0,0.09993793]
["bitfinex","BTCUSD",1756027497274,0.34904851,115010.0,115000.0,0.09993793]
["bitfinex","BTCUSD",1756027498113,0.35004851,115010.0,115000.0,0.09993793]
["bitfinex","BTCUSD",1756027498334,0.35004851,115010.0,115000.0,0.24585793]
["bitfinex","BTCUSD",1756027498737,0.35004851,115010.0,115000.0,0.24271793]
["bitfinex","BTCUSD",1756027499176,0.34904851,115010.0,115000.0,0.24271793]
["bitfinex","BTCUSD",1756027499388,0.35004851,115010.0,115000.0,0.24271793]
["bitfinex","BTCUSD",1756027499906,0.35004851,115010.0,115000.0,0.09679793]
["bitfinex","BTCUSD",1756027500121,0.35000851,115010.0,115000.0,0.09679793]
["bitfinex","BTCUSD",1756027501794,0.35000851,115010.0,115000.0,0.09680339]
["bitfinex","BTCUSD",1756027502453,0.35000851,115010.0,115000.0,0.09680329]
["bitfinex","BTCUSD",1756027503129,0.20412851,115010.0,115000.0,0.09680329]
["bitfinex","BTCUSD",1756027503372,0.35000851,115010.0,115000.0,0.06547494]
["bitfinex","BTCUSD",1756027503661,0.20412851,115010.0,115000.0,0.06547494]
["bitfinex","BTCUSD",1756027503881,0.35000851,115010.0,115000.0,0.06547494]
["bitfinex","BTCUSD",1756027504512,0.35000851,115010.0,115000.0,0.06861494]
["bitfinex","BTCUSD",1756027504850,0.20412851,115010.0,115000.0,0.56021446]
["bitfinex","BTCUSD",1756027505073,0.17798851,115010.0,115000.0,0.56021446]
["bitfinex","BTCUSD",1756027505283,0.20208409,115010.0,115000.0,0.7341275]
["bitfinex","BTCUSD",1756027505545,0.00204817,115010.0,115000.0,1.24148245]
["bitfinex","BTCUSD",1756027505791,0.00204817,115010.0,115000.0,1.3283672]
["bitfinex","BTCUSD",1756027506002,0.30617658,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1756027506229,0.30665834,115030.0,115020.0,0.0548316]
["bitfinex","BTCUSD",1756027506443,0.31180834,115030.0,115020.0,0.03982168]
["bitfinex","BTCUSD",1756027507342,0.31180834,115030.0,115020.0,0.04765476]
["bitfinex","BTCUSD",1756027507571,0.31280834,115030.0,115020.0,0.07113969]
["bitfinex","BTCUSD",1756027508441,0.31380834,115030.0,115020.0,0.07113969]
["bitfinex","BTCUSD",1756027508912,0.31058834,115030.0,115020.0,0.07329969]
["bitfinex","BTCUSD",1756027509082,0.31058834,115030.0,115020.0,0.07113969]
["bitfinex","BTCUSD",1756027509347,0.3001616,115030.0,115020.0,0.03980735]
["bitfinex","BTCUSD",1756027511845,0.3001616,115030.0,115020.0,0.03978255]
["bitfinex","BTCUSD",1756027512399,0.2969816,115030.0,115020.0,0.03978255]
["bitfinex","BTCUSD",1756027513197,0.3001616,115030.0,115020.0,0.03978255]
["bitfinex","BTCUSD",1756027516123,0.3001616,115030.0,115020.0,0.07111489]
["bitfinex","BTCUSD",1756027516538,0.2969816,115030.0,115020.0,0.07111489]
["bitfinex","BTCUSD",1756027516739,0.1511416,115030.0,115020.0,0.07111489]
["bitfinex","BTCUSD",1756027516988,0.2969416,115030.0,115020.0,0.07111489]
["bitfinex","BTCUSD",1756027518681,0.2969416,115030.0,115020.0,0.04762996]
["bitfinex","BTCUSD",1756027519509,0.2969416,115030.0,115020.0,0.09980848]
["bitfinex","BTCUSD",1756027519750,0.2969416,115030.0,115020.0,0.09675848]
["bitfinex","BTCUSD",1756027520400,0.2969416,115030.0,115020.0,0.06542614]
["bitfinex","BTCUSD",1756027520611,0.2969416,115030.0,115020.0,0.09671175]
["bitfinex","BTCUSD",1756027520879,0.2969416,115030.0,115020.0,0.58831127]
["bitfinex","BTCUSD",1756027521109,0.2969416,115030.0,115020.0,0.09976175]
["bitfinex","BTCUSD",1756027521770,0.2969416,115030.0,115020.0,0.08346413]
["bitfinex","BTCUSD",1756027521983,0.2969416,115030.0,115020.0,0.09975908]
["bitfinex","BTCUSD",1756027523636,0.2969416,115030.0,115020.0,0.09670908]
["bitfinex","BTCUSD",1756027524076,0.2969416,115030.0,115020.0,0.09975908]
["bitfinex","BTCUSD",1756027525609,0.2969016,115030.0,115020.0,0.09975908]
["bitfinex","BTCUSD",1756027526039,0.2969016,115030.0,115020.0,0.5913586]
["bitfinex","BTCUSD",1756027526650,0.2969016,115030.0,115020.0,0.09975908]
["bitfinex","BTCUSD",1756027527592,0.1511416,115030.0,115020.0,0.09975908]
["bitfinex","BTCUSD",1756027529469,0.1511416,115030.0,115020.0,0.06847347]
["bitfinex","BTCUSD",1756027529901,0.1511416,115030.0,115020.0,0.73612932]
["bitfinex","BTCUSD",1756027529902,0.02861776,115030.0,115020.0,0.73612932]
["bitfinex","BTCUSD",1756027530101,0.02861776,115030.0,115020.0,1.23436263]
["bitfinex","BTCUSD",1756027530307,0.02861776,115030.0,115020.0,0.74276311]
["bitfinex","BTCUSD",1756027530509,0.00248176,115030.0,115020.0,0.74276311]
["bitfinex","BTCUSD",1756027530902,0.00048176,115030.0,115020.0,0.73395579]
["bitfinex","BTCUSD",1756027531115,0.00048176,115030.0,115020.0,0.73495579]
["bitfinex","BTCUSD",1756027531657,0.00048176,115030.0,115020.0,0.74053005]
["bitfinex","BTCUSD",1756027531830,0.00048176,115030.0,115020.0,0.71966084]
["bitfinex","BTCUSD",1756027532249,0.00048176,115030.0,115020.0,1.22756503]
["bitfinex","BTCUSD",1756027532606,0.00048176,115030.0,115020.0,0.76209751]
["bitfinex","BTCUSD",1756027532812,0.00048176,115030.0,115020.0,1.25369703]
["bitfinex","BTCUSD",1756027533062,0.00048176,115030.0,115020.0,1.26944646]
["bitfinex","BTCUSD",1756027533261,0.00048176,115030.0,115020.0,0.77784694]
["bitfinex","BTCUSD",1756027534341,0.00048176,115030.0,115020.0,1.26944646]
["bitfinex","BTCUSD",1756027535870,0.00048176,115030.0,115020.0,1.27827211]
["bitfinex","BTCUSD",1756027537009,0.00048176,115030.0,115020.0,1.36515686]
["bitfinex","BTCUSD",1756027538519,0.00048176,115030.0,115020.0,0.38195782]
["bitfinex","BTCUSD",1756027538729,0.00048176,115030.0,115020.0,1.36515686]
["bitfinex","BTCUSD",1756027539904,0.00048176,115030.0,115020.0,1.30240891]
["bitfinex","BTCUSD",1756027540304,0.00048176,115030.0,115020.0,1.64240891]
["bitfinex","BTCUSD",1756027540502,0.00048176,115030.0,115020.0,1.72077753]
["bitfinex","BTCUSD",1756027541648,0.00048176,115030.0,115020.0,1.64240891]
["bitfinex","BTCUSD",1756027542080,0.00048176,115030.0,115020.0,1.62610424]
["bitfinex","BTCUSD",1756027542290,0.00048176,115030.0,115020.0,1.64238925]
["bitfinex","BTCUSD",1756027543670,0.00048176,115030.0,115020.0,1.65983827]
["bitfinex","BTCUSD",1756027543905,0.00048176,115030.0,115020.0,1.73820689]
["bitfinex","BTCUSD",1756027545490,0.00048176,115030.0,115020.0,1.7381962]
["bitfinex","BTCUSD",1756027546547,0.00048176,115030.0,115020.0,1.65982758]
["bitfinex","BTCUSD",1756027546815,0.00048176,115030.0,115020.0,1.80546758]
["bitfinex","BTCUSD",1756027547659,0.00048176,115030.0,115020.0,0.82226854]
["bitfinex","BTCUSD",1756027547856,0.00048176,115030.0,115020.0,1.80546758]
["bitfinex","BTCUSD",1756027550030,0.00048176,115030.0,115020.0,0.67662854]
["bitfinex","BTCUSD",1756027550261,0.00048176,115030.0,115020.0,1.80546758]
["bitfinex","BTCUSD",1756027551989,0.00048176,115030.0,115020.0,1.78919326]
["bitfinex","BTCUSD",1756027552353,0.00048176,115030.0,115020.0,1.80546622]
["bitfinex","BTCUSD",1756027552756,0.00048176,115030.0,115020.0,1.65982622]
["bitfinex","BTCUSD",1756027553013,0.00048176,115030.0,115020.0,1.80546672]
["bitfinex","BTCUSD",1756027553713,0.00048176,115030.0,115020.0,0.7549963]
["bitfinex","BTCUSD",1756027553932,0.00048176,115030.0,115020.0,1.88379534]
["bitfinex","BTCUSD",1756027554350,0.00048176,115030.0,115020.0,1.80542672]
["bitfinex","BTCUSD",1756027554537,0.00048176,115030.0,115020.0,1.88379534]
["bitfinex","BTCUSD",1756027554664,0.00048176,115030.0,115020.0,1.73819534]
["bitfinex","BTCUSD",1756027554881,0.00048176,115030.0,115020.0,1.88379534]
["bitfinex","BTCUSD",1756027556225,0.00048176,115030.0,115020.0,1.86752188]
["bitfinex","BTCUSD",1756027556437,0.00048176,115030.0,115020.0,1.88379838]
["bitfinex","BTCUSD",1756027556879,0.00048176,115030.0,115020.0,1.73819838]
["bitfinex","BTCUSD",1756027557071,0.00048176,115030.0,115020.0,1.88379838]
["bitfinex","BTCUSD",1756027558650,0.00048176,115030.0,115020.0,1.88380465]
["bitfinex","BTCUSD",1756027560190,0.00048176,115030.0,115020.0,1.73820465]
["bitfinex","BTCUSD",1756027560360,0.00048176,115030.0,115020.0,1.88380465]
["bitfinex","BTCUSD",1756027561266,0.00048176,115030.0,115020.0,1.86752188]
["bitfinex","BTCUSD",1756027561472,0.00048176,115030.0,115020.0,0.75958769]
["bitfinex","BTCUSD",1756027561715,0.00556176,115030.0,115020.0,0.73238441]
["bitfinex","BTCUSD",1756027561966,0.00556176,115030.0,115020.0,1.86118345]
["bitfinex","BTCUSD",1756027562205,0.00260176,115030.0,115020.0,1.86325345]
["bitfinex","BTCUSD",1756027563106,0.00260176,115030.0,115020.0,1.86637345]
["bitfinex","BTCUSD",1756027566244,0.00260176,115030.0,115020.0,1.86633345]
["bitfinex","BTCUSD",1756027566474,0.00260176,115030.0,115020.0,1.72077345]
["bitfinex","BTCUSD",1756027566679,0.00556176,115030.0,115020.0,0.87794441]
["bitfinex","BTCUSD",1756027566909,0.00556176,115030.0,115020.0,1.36954393]
["bitfinex","BTCUSD",1756027567833,0.00556176,115030.0,115020.0,1.36955937]
["bitfinex","BTCUSD",1756027569011,0.17942944,115030.0,115020.0,0.26836665]
["bitfinex","BTCUSD",1756027569216,0.17942944,115030.0,115020.0,0.85548035]
["bitfinex","BTCUSD",1756027569414,0.17942944,115030.0,115020.0,0.68159755]
["bitfinex","BTCUSD",1756027570011,0.17942944,115030.0,115020.0,0.18999803]
["bitfinex","BTCUSD",1756027570246,0.17942944,115030.0,115020.0,0.25263074]
["bitfinex","BTCUSD",1756027570483,0.17942944,115030.0,115020.0,0.74423026]
["bitfinex","BTCUSD",1756027570922,0.17942944,115030.0,115020.0,0.72792423]
["bitfinex","BTCUSD",1756027571142,0.17942944,115030.0,115020.0,0.74423523]
["bitfinex","BTCUSD",1756027571604,0.17942944,115030.0,115020.0,0.74423168]
["bitfinex","BTCUSD",1756027573580,0.17942944,115030.0,115020.0,0.10707216]
["bitfinex","BTCUSD",1756027573815,0.17942944,115030.0,115020.0,0.22650016]
["bitfinex","BTCUSD",1756027574309,0.17942944,115030.0,115020.0,0.16386745]
["bitfinex","BTCUSD",1756027575845,0.17942944,115030.0,115020.0,0.65546697]
["bitfinex","BTCUSD",1756027577324,0.17942944,115030.0,115020.0,0.70238948]
["bitfinex","BTCUSD",1756027578002,0.17942944,115030.0,115020.0,0.21078996]
["bitfinex","BTCUSD",1756027581112,0.17942944,115030.0,115020.0,0.21076961]
["bitfinex","BTCUSD",1756027581765,0.17942944,115030.0,115020.0,0.21076882]
["bitfinex","BTCUSD",1756027582190,0.17942944,115030.0,115020.0,0.21072882]
["bitfinex","BTCUSD",1756027582398,0.17942944,115030.0,115020.0,0.19507674]
["bitfinex","BTCUSD",1756027582725,0.20556444,115030.0,115020.0,0.19507674]
["bitfinex","BTCUSD",1756027582953,0.20556444,115030.0,115020.0,0.21853318]
["bitfinex","BTCUSD",1756027582954,0.25892904,115030.0,115020.0,0.21853318]
["bitfinex","BTCUSD",1756027583182,0.25892904,115030.0,115020.0,0.18726275]
["bitfinex","BTCUSD",1756027584298,0.25892904,115030.0,115020.0,0.17097644]
["bitfinex","BTCUSD",1756027584481,0.25892904,115030.0,115020.0,0.18725885]
["bitfinex","BTCUSD",1756027584926,0.25892904,115030.0,115020.0,0.04173885]
["bitfinex","BTCUSD",1756027585317,0.20556444,115030.0,115020.0,0.04173885]
["bitfinex","BTCUSD",1756027585589,0.21916953,115030.0,115020.0,0.04173885]
["bitfinex","BTCUSD",1756027586748,0.30605428,115030.0,115020.0,0.04173885]
["bitfinex","BTCUSD",1756027587080,0.30605428,115030.0,115020.0,0.04172178]
["bitfinex","BTCUSD",1756027589729,0.30605428,115030.0,115020.0,0.01828241]
["bitfinex","BTCUSD",1756027590010,0.30605428,115030.0,115020.0,0.01728241]
["bitfinex","BTCUSD",1756027590226,0.29244919,115030.0,115020.0,0.01728241]
["bitfinex","BTCUSD",1756027590433,0.35686278,115030.0,115020.0,0.01728241]
["bitfinex","BTCUSD",1756027590932,0.35686278,115030.0,115020.0,0.01727316]
["bitfinex","BTCUSD",1756027591147,0.1738828,115020.0,115010.0,0.0547098]
["bitfinex","BTCUSD",1756027591349,0.3215228,115020.0,115010.0,0.03971117]
["bitfinex","BTCUSD",1756027591555,0.3246728,115020.0,115010.0,0.03971117]
["bitfinex","BTCUSD",1756027592094,0.3508098,115020.0,115010.0,0.03971117]
["bitfinex","BTCUSD",1756027592326,0.41835556,115020.0,115010.0,0.03971117]
["bitfinex","BTCUSD",1756027592526,0.41835556,115020.0,115010.0,0.04171117]
["bitfinex","BTCUSD",1756027593704,0.50524031,115020.0,115010.0,0.0182718]
["bitfinex","BTCUSD",1756027594082,0.51884698,115020.0,115010.0,0.0182718]
["bitfinex","BTCUSD",1756027594491,0.51884698,115020.0,115010.0,0.0172718]
["bitfinex","BTCUSD",1756027594709,0.51884698,115020.0,115010.0,0.0162718]
["bitfinex","BTCUSD",1756027594905,0.52084698,115020.0,115010.0,0.0162718]
["bitfinex","BTCUSD",1756027595136,0.52284698,115020.0,115010.0,0.0162718]
["bitfinex","BTCUSD",1756027600067,0.37732698,115020.0,115010.0,0.0162718]
["bitfinex","BTCUSD",1756027600296,0.52284698,115020.0,115010.0,0.0162718]
["bitfinex","BTCUSD",1756027601112,0.52284698,115020.0,115000.0,0.02343937]
["bitfinex","BTCUSD",1756027601270,0.17389792,115010.0,115000.0,0.03971586]
["bitfinex","BTCUSD",1756027601472,0.17389792,115010.0,115000.0,0.04184586]
["bitfinex","BTCUSD",1756027601473,0.17601792,115010.0,115000.0,0.04184586]
["bitfinex","BTCUSD",1756027601945,0.20215792,115010.0,115000.0,0.04184469]
["bitfinex","BTCUSD",1756027602727,0.34767792,115010.0,115000.0,0.04184469]
["bitfinex","BTCUSD",1756027602949,0.34867792,115010.0,115000.0,0.04184469]
["bitfinex","BTCUSD",1756027603382,0.34967792,115010.0,115000.0,0.04184469]
["bitfinex","BTCUSD",1756027605834,0.42230271,115010.0,115000.0,0.03971469]
["bitfinex","BTCUSD",1756027606282,0.41915271,115010.0,115000.0,0.03971469]
["bitfinex","BTCUSD",1756027607777,0.34967792,115010.0,115000.0,0.03971469]
["bitfinex","BTCUSD",1756027608014,0.20415792,115010.0,115000.0,0.03971469]
["bitfinex","BTCUSD",1756027608242,0.34967792,115010.0,115000.0,0.03971469]
["bitfinex","BTCUSD",1756027609762,0.35274792,115010.0,115000.0,0.03971469]
["bitfinex","BTCUSD",1756027610181,0.35274792,115010.0,115000.0,0.07098512]
["bitfinex","BTCUSD",1756027611241,0.34967792,115010.0,115000.0,0.07100681]
["bitfinex","BTCUSD",1756027615252,0.34967792,115010.0,115000.0,0.04756861]
["bitfinex","BTCUSD",1756027616008,0.41914471,115010.0,115000.0,0.04756861]
["bitfinex","BTCUSD",1756027616886,0.34967792,115010.0,115000.0,0.04756861]
["bitfinex","BTCUSD",1756027618016,0.20415792,115010.0,115000.0,0.04963861]
["bitfinex","BTCUSD",1756027618246,0.34967792,115010.0,115000.0,0.04963861]
["bitfinex","BTCUSD",1756027618457,0.34967792,115010.0,115000.0,0.05280861]
["bitfinex","BTCUSD",1756027619073,0.34967792,115010.0,115000.0,0.05282413]
["bitfinex","BTCUSD",1756027620407,0.41239013,115010.0,115000.0,0.05282413]
["bitfinex","BTCUSD",1756027620946,0.41239013,115010.0,115000.0,0.0528293]
["bitfinex","BTCUSD",1756027621386,0.43963267,115010.0,115000.0,0.0475893]
["bitfinex","BTCUSD",1756027621595,0.29411267,115010.0,115000.0,0.07109883]
["bitfinex","BTCUSD",1756027621807,0.29411267,115010.0,115000.0,0.05477532]
["bitfinex","BTCUSD",1756027621808,0.43963267,115010.0,115000.0,0.05477532]
["bitfinex","BTCUSD",1756027624097,0.29104267,115010.0,115000.0,0.05477532]
["bitfinex","BTCUSD",1756027624358,0.43668267,115010.0,115000.0,0.05477532]
["bitfinex","BTCUSD",1756027625211,0.49804622,115010.0,115000.0,0.05477532]
["bitfinex","BTCUSD",1756027627229,0.35240622,115010.0,115000.0,0.05477532]
["bitfinex","BTCUSD",1756027627434,0.49828622,115010.0,115000.0,0.05684532]
["bitfinex","BTCUSD",1756027630119,0.49828622,115010.0,115000.0,0.05477532]
["bitfinex","BTCUSD",1756027631855,0.49828622,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027632890,0.51189365,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027637363,0.51496365,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027638956,0.51496365,115010.0,115000.0,0.05007716]
["bitfinex","BTCUSD",1756027642098,0.51496365,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027646396,0.51161365,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027647475,0.51161365,115010.0,115000.0,0.03330043]
["bitfinex","BTCUSD",1756027648186,0.36601365,115010.0,115000.0,0.03330043]
["bitfinex","BTCUSD",1756027648383,0.51157365,115010.0,115000.0,0.08022294]
["bitfinex","BTCUSD",1756027655964,0.51157365,115010.0,115000.0,0.03330043]
["bitfinex","BTCUSD",1756027656195,0.51157365,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027656946,0.51157365,115010.0,115000.0,0.03330043]
["bitfinex","BTCUSD",1756027656947,0.36601365,115010.0,115000.0,0.03330043]
["bitfinex","BTCUSD",1756027657158,0.51153365,115010.0,115000.0,0.03330043]
["bitfinex","BTCUSD",1756027659790,0.3046501,115010.0,115000.0,0.03646043]
["bitfinex","BTCUSD",1756027659974,0.4501701,115010.0,115000.0,0.03646043]
["bitfinex","BTCUSD",1756027661479,0.4501701,115010.0,115000.0,0.03330043]
["bitfinex","BTCUSD",1756027661687,0.4480501,115010.0,115000.0,0.03646043]
["bitfinex","BTCUSD",1756027662280,0.4500001,115010.0,115000.0,0.03646043]
["bitfinex","BTCUSD",1756027662510,0.51937639,115010.0,115000.0,0.03646043]
["bitfinex","BTCUSD",1756027664924,0.51937639,115010.0,115000.0,0.03330043]
["bitfinex","BTCUSD",1756027667383,0.51937639,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027671279,0.52246639,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027676743,0.52246639,115010.0,115000.0,0.04760307]
["bitfinex","BTCUSD",1756027679705,0.37694639,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027679882,0.52290639,115010.0,115000.0,0.04760301]
["bitfinex","BTCUSD",1756027680442,0.51981639,115010.0,115000.0,0.04760301]
["bitfinex","BTCUSD",1756027683156,0.51981639,115010.0,115000.0,0.09452552]
["bitfinex","BTCUSD",1756027683733,0.51981639,115010.0,115000.0,0.07819294]
["bitfinex","BTCUSD",1756027683928,0.52290639,115010.0,115000.0,0.07819294]
["bitfinex","BTCUSD",1756027686367,0.51969639,115010.0,115000.0,0.07819294]
["bitfinex","BTCUSD",1756027694439,0.52278639,115010.0,115000.0,0.07819294]
["bitfinex","BTCUSD",1756027696160,0.51969639,115010.0,115000.0,0.07819294]
["bitfinex","BTCUSD",1756027697109,0.51969639,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027699179,0.51969639,115010.0,115000.0,0.07819294]
["bitfinex","BTCUSD",1756027699383,0.51969639,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027700337,0.37385639,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027700542,0.51953639,115010.0,115000.0,0.03127043]
["bitfinex","BTCUSD",1756027701179,0.51953639,115010.0,115000.0,0.07819294]
["bitfinex","BTCUSD",1756027701614,0.37385639,115010.0,115000.0,0.07819294]
["bitfinex","BTCUSD",1756027701842,0.51953639,115010.0,115000.0,0.07819294]
["bitfinex","BTCUSD",1756027702270,0.51953639,115010.0,115000.0,0.08028294]
["bitfinex","BTCUSD",1756027707999,0.51953639,115010.0,115000.0,0.07819294]
["bitfinex","BTCUSD",1756027711364,0.52249639,115010.0,115000.0,0.07819294]
["bitfinex","BTCUSD",1756027712389,0.52249639,115010.0,115000.0,0.09452929]
["bitfinex","BTCUSD",1756027718757,0.52249639,115010.0,115000.0,0.07819294]
["bitfinex","BTCUSD",1756027718949,0.52249639,115010.0,115000.0,0.09452797]
["bitfinex","BTCUSD",1756027725729,0.52249639,115010.0,115000.0,0.09452793]
["bitfinex","BTCUSD",1756027726283,0.52249639,115010.0,115000.0,0.11334248]
["bitfinex","BTCUSD",1756027727300,0.51953639,115010.0,115000.0,0.11334248]
["bitfinex","BTCUSD",1756027729115,0.51953639,115010.0,115000.0,0.11333921]
["bitfinex","BTCUSD",1756027733114,0.51953639,115010.0,115000.0,0.11333928]
["bitfinex","BTCUSD",1756027737316,0.51953639,115010.0,115000.0,0.09452473]
["bitfinex","BTCUSD",1756027739072,0.51953639,115010.0,115000.0,0.0945248]
["bitfinex","BTCUSD",1756027739286,0.3025301,115010.0,115000.0,0.59118432]
["bitfinex","BTCUSD",1756027739433,0.21564535,115010.0,115000.0,1.05151341]
["bitfinex","BTCUSD",1756027739628,0.21564535,115010.0,115000.0,0.51299138]
["bitfinex","BTCUSD",1756027739846,0.21564535,115010.0,115000.0,0.49665952]
["bitfinex","BTCUSD",1756027740068,0.21564535,115010.0,115000.0,0.51298679]
["bitfinex","BTCUSD",1756027740069,0.20203792,115010.0,115000.0,0.51298679]
["bitfinex","BTCUSD",1756027740465,0.20203792,115010.0,115000.0,0.5756195]
["bitfinex","BTCUSD",1756027740668,0.20203792,115010.0,115000.0,0.6017575]
["bitfinex","BTCUSD",1756027741137,0.20203792,115010.0,115000.0,0.11015798]
["bitfinex","BTCUSD",1756027741673,0.20203792,115010.0,115000.0,0.0475248]
["bitfinex","BTCUSD",1756027743445,0.21564456,115010.0,115000.0,0.09450219]
["bitfinex","BTCUSD",1756027743655,0.21564456,115010.0,115000.0,0.09448694]
["bitfinex","BTCUSD",1756027744510,0.21564456,115010.0,115000.0,0.07817539]
["bitfinex","BTCUSD",1756027744723,0.21564456,115010.0,115000.0,0.06834688]
["bitfinex","BTCUSD",1756027746485,0.18950456,115010.0,115000.0,0.06834688]
["bitfinex","BTCUSD",1756027747845,0.18950456,115010.0,115000.0,0.05203739]
["bitfinex","BTCUSD",1756027748042,0.18950456,115010.0,115000.0,0.06834301]
["bitfinex","BTCUSD",1756027751864,0.18950456,115010.0,115000.0,0.55994253]
["bitfinex","BTCUSD",1756027752099,0.33506456,115010.0,115000.0,0.55994253]
["bitfinex","BTCUSD",1756027752456,0.33506456,115010.0,115000.0,0.06834301]
["bitfinex","BTCUSD",1756027752819,0.33406456,115010.0,115000.0,0.55994253]
["bitfinex","BTCUSD",1756027753157,0.33406456,115010.0,115000.0,0.56094253]
["bitfinex","BTCUSD",1756027753373,0.33306456,115010.0,115000.0,0.56094253]
["bitfinex","BTCUSD",1756027753774,0.33306456,115010.0,115000.0,0.56194253]
["bitfinex","BTCUSD",1756027755038,0.18750456,115010.0,115000.0,0.56194253]
["bitfinex","BTCUSD",1756027757808,0.18750456,115010.0,115000.0,0.54563691]
["bitfinex","BTCUSD",1756027758015,0.18750456,115010.0,115000.0,0.56193983]
["bitfinex","BTCUSD",1756027762732,0.18750456,115010.0,115000.0,0.07034031]
["bitfinex","BTCUSD",1756027762916,0.18750456,115010.0,115000.0,0.56411374]
["bitfinex","BTCUSD",1756027763111,0.18750456,115010.0,115000.0,0.56193983]
["bitfinex","BTCUSD",1756027767429,0.18750456,115010.0,115000.0,0.51496244]
["bitfinex","BTCUSD",1756027767935,0.18750456,115010.0,115000.0,0.49865952]
["bitfinex","BTCUSD",1756027768118,0.18750456,115010.0,115000.0,0.51497739]
["bitfinex","BTCUSD",1756027768276,0.18750456,115010.0,115000.0,0.51498074]
["bitfinex","BTCUSD",1756027769123,0.01360664,115010.0,115000.0,1.24312601]
["bitfinex","BTCUSD",1756027769550,0.01360664,115010.0,115000.0,1.26926201]
["bitfinex","BTCUSD",1756027771405,0.01360664,115010.0,115000.0,1.26925887]
["bitfinex","BTCUSD",1756027772616,0.01360664,115010.0,115000.0,0.28605983]
["bitfinex","BTCUSD",1756027772814,0.01360664,115010.0,115000.0,1.26925887]
["bitfinex","BTCUSD",1756027773034,0.3194028,115020.0,115000.0,1.26925887]
["bitfinex","BTCUSD",1756027773184,0.3194028,115020.0,115010.0,0.81319116]
["bitfinex","BTCUSD",1756027773185,0.1738828,115020.0,115010.0,0.81319116]
["bitfinex","BTCUSD",1756027773388,0.1738828,115020.0,115010.0,0.83260552]
["bitfinex","BTCUSD",1756027774458,0.1758828,115020.0,115010.0,0.83260552]
["bitfinex","BTCUSD",1756027774924,0.1758828,115020.0,115010.0,0.84124251]
["bitfinex","BTCUSD",1756027777528,0.1758828,115020.0,115010.0,0.88820401]
["bitfinex","BTCUSD",1756027777743,0.002,115020.0,115010.0,0.84124251]
["bitfinex","BTCUSD",1756027778174,0.002,115020.0,115010.0,0.90385982]
["bitfinex","BTCUSD",1756027778712,0.002,115020.0,115010.0,0.90381982]
["bitfinex","BTCUSD",1756027778934,0.002,115020.0,115010.0,0.92995382]
["bitfinex","BTCUSD",1756027779131,0.001,115020.0,115010.0,0.4383543]
["bitfinex","BTCUSD",1756027779330,0.001,115020.0,115010.0,0.92995382]
["bitfinex","BTCUSD",1756027779992,0.34216842,115030.0,115010.0,0.92995382]
["bitfinex","BTCUSD",1756027780199,0.34216842,115030.0,115020.0,0.04910623]
["bitfinex","BTCUSD",1756027780401,0.34422842,115030.0,115020.0,0.06540891]
["bitfinex","BTCUSD",1756027781329,0.34522842,115030.0,115020.0,0.06540891]
["bitfinex","BTCUSD",1756027781559,0.34622842,115030.0,115020.0,0.06540891]
["bitfinex","BTCUSD",1756027781763,0.34522842,115030.0,115020.0,0.06540891]
["bitfinex","BTCUSD",1756027782188,0.34622842,115030.0,115020.0,0.06540891]
["bitfinex","BTCUSD",1756027784946,0.34622842,115030.0,115020.0,0.06750891]
["bitfinex","BTCUSD",1756027785624,0.19864842,115030.0,115020.0,0.73616123]
["bitfinex","BTCUSD",1756027785814,0.01608736,115030.0,115020.0,0.71768502]
["bitfinex","BTCUSD",1756027786015,0.00248176,115030.0,115020.0,0.7339709]
["bitfinex","BTCUSD",1756027788117,0.00248176,115030.0,115020.0,0.71768502]
["bitfinex","BTCUSD",1756027788319,0.00248176,115030.0,115020.0,0.73396803]
["bitfinex","BTCUSD",1756027789099,0.00248176,115030.0,115020.0,0.73396737]
["bitfinex","BTCUSD",1756027794438,0.00248176,115030.0,115020.0,0.74966738]
["bitfinex","BTCUSD",1756027794645,0.00248176,115030.0,115020.0,0.89510738]
["bitfinex","BTCUSD",1756027794857,0.00248176,115030.0,115020.0,1.4128389]
["bitfinex","BTCUSD",1756027795605,0.00148176,115030.0,115020.0,1.4128389]
["bitfinex","BTCUSD",1756027795792,0.00048176,115030.0,115020.0,1.4138389]
["bitfinex","BTCUSD",1756027796006,0.00048176,115030.0,115020.0,1.4148389]
["bitfinex","BTCUSD",1756027797888,0.00048176,115030.0,115020.0,1.2693989]
["bitfinex","BTCUSD",1756027798310,0.00048176,115030.0,115020.0,1.41483879]
["bitfinex","BTCUSD",1756027799412,0.00048176,115030.0,115020.0,1.26939879]
["bitfinex","BTCUSD",1756027799609,0.00048176,115030.0,115020.0,1.41483879]
["bitfinex","BTCUSD",1756027800456,0.00048176,115030.0,115020.0,0.43163975]
["bitfinex","BTCUSD",1756027800682,0.00048176,115030.0,115020.0,0.92323927]
["bitfinex","BTCUSD",1756027802770,0.00048176,115030.0,115020.0,1.41483879]
["bitfinex","BTCUSD",1756027803084,0.00048176,115030.0,115020.0,0.43163975]
["bitfinex","BTCUSD",1756027803287,0.00048176,115030.0,115020.0,0.92323927]
["bitfinex","BTCUSD",1756027805294,0.00048176,115030.0,115020.0,1.41483879]
["bitfinex","BTCUSD",1756027805510,0.00048176,115030.0,115020.0,0.43163975]
["bitfinex","BTCUSD",1756027805741,0.00048176,115030.0,115020.0,1.41483879]
["bitfinex","BTCUSD",1756027806937,0.00048176,115030.0,115020.0,0.43163975]
["bitfinex","BTCUSD",1756027807149,0.00048176,115030.0,115020.0,1.41484612]
["bitfinex","BTCUSD",1756027808019,0.00048176,115030.0,115020.0,1.50173087]
["bitfinex","BTCUSD",1756027808229,9.334e-05,115030.0,115020.0,1.51746678]
["bitfinex","BTCUSD",1756027809076,9.334e-05,115030.0,115020.0,1.51546678]
["bitfinex","BTCUSD",1756027809285,9.334e-05,115030.0,115020.0,1.51746678]
["bitfinex","BTCUSD",1756027809503,0.00109334,115030.0,115020.0,1.52146678]
["bitfinex","BTCUSD",1756027811876,0.00109334,115030.0,115020.0,1.8789158]
["bitfinex","BTCUSD",1756027815715,0.00109334,115030.0,115020.0,1.8788358]
["bitfinex","BTCUSD",1756027817071,0.00109334,115030.0,115020.0,1.7334758]
["bitfinex","BTCUSD",1756027817303,0.00109334,115030.0,115020.0,1.8788185]
["bitfinex","BTCUSD",1756027817980,0.00109334,115030.0,115020.0,1.86254623]
["bitfinex","BTCUSD",1756027818213,0.0002143,115030.0,115020.0,1.87881802]
["bitfinex","BTCUSD",1756027820452,0.0022043,115030.0,115020.0,1.87881802]
["bitfinex","BTCUSD",1756027821891,0.0002143,115030.0,115020.0,1.87881802]
["bitfinex","BTCUSD",1756027825333,0.0022043,115030.0,115020.0,1.861329]
["bitfinex","BTCUSD",1756027825950,0.0002143,115030.0,115020.0,1.861329]
["bitfinex","BTCUSD",1756027827243,0.0002143,115030.0,115020.0,1.84505721]
["bitfinex","BTCUSD",1756027827443,0.0002143,115030.0,115020.0,1.86133745]
["bitfinex","BTCUSD",1756027828257,4.208e-05,115030.0,115020.0,1.86133745]
["bitfinex","BTCUSD",1756027828476,4.208e-05,115030.0,115020.0,0.87813841]
["bitfinex","BTCUSD",1756027828698,4.208e-05,115030.0,115020.0,1.86133745]
["bitfinex","BTCUSD",1756027836347,4.208e-05,115030.0,115020.0,1.78296883]
["bitfinex","BTCUSD",1756027837248,0.00315,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1756027837609,0.00514,115040.0,115030.0,0.90532575]
["bitfinex","BTCUSD",1756027838055,0.00514,115040.0,115030.0,0.93145475]
["bitfinex","BTCUSD",1756027839316,0.00514,115040.0,115030.0,0.93445475]
["bitfinex","BTCUSD",1756027839920,0.00199,115040.0,115030.0,0.93445475]
["bitfinex","BTCUSD",1756027840732,0.00199,115040.0,115030.0,0.93651475]
["bitfinex","BTCUSD",1756027841367,0.00199,115040.0,115030.0,0.93964475]
["bitfinex","BTCUSD",1756027841786,3.00306945,115060.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1756027842008,2.93633389,115060.0,115040.0,0.41682454]
["bitfinex","BTCUSD",1756027842212,2.93633389,115060.0,115040.0,0.41995454]
["bitfinex","BTCUSD",1756027843338,0.17383746,115050.0,115040.0,0.41995454]
["bitfinex","BTCUSD",1756027843552,0.17383746,115050.0,115040.0,0.41995468]
["bitfinex","BTCUSD",1756027845395,2.93633389,115060.0,115040.0,0.42095468]
["bitfinex","BTCUSD",1756027846584,3.08261389,115060.0,115040.0,0.42095468]
["bitfinex","BTCUSD",1756027846818,3.08261389,115060.0,115040.0,0.41995468]
["bitfinex","BTCUSD",1756027847032,3.08361389,115060.0,115040.0,0.41995468]
["bitfinex","BTCUSD",1756027847684,2.93833389,115060.0,115040.0,0.4199607]
["bitfinex","BTCUSD",1756027847868,3.08361389,115060.0,115040.0,0.4199607]
["bitfinex","BTCUSD",1756027848028,3.08361389,115060.0,115040.0,0.41996074]
["bitfinex","BTCUSD",1756027849026,3.07361389,115060.0,115040.0,0.41996074]
["bitfinex","BTCUSD",1756027849895,2.92833389,115060.0,115040.0,0.40117771]
["bitfinex","BTCUSD",1756027850105,3.07361389,115060.0,115040.0,0.40117771]
["bitfinex","BTCUSD",1756027852344,0.17383746,115050.0,115040.0,0.40117771]
["bitfinex","BTCUSD",1756027855278,0.17383746,115050.0,115040.0,0.40217771]
["bitfinex","BTCUSD",1756027856706,0.17383746,115050.0,115040.0,0.40415771]
["bitfinex","BTCUSD",1756027857545,0.17383746,115050.0,115040.0,0.40415821]
["bitfinex","BTCUSD",1756027857751,3.07161389,115060.0,115040.0,0.40411821]
["bitfinex","BTCUSD",1756027859045,2.91856919,115060.0,115050.0,0.17601042]
["bitfinex","BTCUSD",1756027859267,3.06480919,115060.0,115050.0,0.19524357]
["bitfinex","BTCUSD",1756027859731,3.06480919,115060.0,115050.0,0.2578531]
["bitfinex","BTCUSD",1756027859938,3.06380919,115060.0,115050.0,0.2578531]
["bitfinex","BTCUSD",1756027860775,3.06480919,115060.0,115050.0,0.2578531]
["bitfinex","BTCUSD",1756027861668,3.06480919,115060.0,115050.0,0.19524357]
["bitfinex","BTCUSD",1756027863949,2.74574684,115060.0,115050.0,0.19524357]
["bitfinex","BTCUSD",1756027864153,2.89098684,115060.0,115050.0,0.19524357]
["bitfinex","BTCUSD",1756027864318,3.06480919,115060.0,115050.0,0.19524357]
["bitfinex","BTCUSD",1756027865113,2.89098684,115060.0,115050.0,0.19524357]
["bitfinex","BTCUSD",1756027865329,2.74574684,115060.0,115050.0,0.19524357]
["bitfinex","BTCUSD",1756027865545,2.87738501,115060.0,115050.0,0.19524357]
["bitfinex","BTCUSD",1756027865930,2.87132501,115060.0,115050.0,0.19524357]
["bitfinex","BTCUSD",1756027866278,2.87132501,115060.0,115050.0,0.17893746]
["bitfinex","BTCUSD",1756027866501,2.87132501,115060.0,115050.0,0.19523828]
["bitfinex","BTCUSD",1756027867503,2.87132501,115060.0,115050.0,0.20381744]
["bitfinex","BTCUSD",1756027867931,2.72608501,115060.0,115050.0,0.20381744]
["bitfinex","BTCUSD",1756027868144,2.87132501,115060.0,115050.0,0.26642697]
["bitfinex","BTCUSD",1756027868852,2.87132501,115060.0,115050.0,0.29255397]
["bitfinex","BTCUSD",1756027870930,2.87132501,115060.0,115050.0,0.28397481]
["bitfinex","BTCUSD",1756027871278,3.04514736,115060.0,115050.0,0.25784781]
["bitfinex","BTCUSD",1756027874126,2.87132501,115060.0,115050.0,0.25784781]
["bitfinex","BTCUSD",1756027874800,2.87132501,115060.0,115050.0,0.2667281]
["bitfinex","BTCUSD",1756027876168,2.87132501,115060.0,115050.0,0.25784781]
["bitfinex","BTCUSD",1756027876591,2.87132501,115060.0,115050.0,0.25783377]
["bitfinex","BTCUSD",1756027876994,2.87132501,115060.0,115050.0,0.40303377]
["bitfinex","BTCUSD",1756027877241,2.72608501,115060.0,115050.0,0.40303377]
["bitfinex","BTCUSD",1756027877444,2.87128501,115060.0,115050.0,0.40303377]
["bitfinex","BTCUSD",1756027879036,2.87028501,115060.0,115050.0,0.40303377]
["bitfinex","BTCUSD",1756027879863,2.86928501,115060.0,115050.0,0.40303377]
["bitfinex","BTCUSD",1756027880082,2.86928501,115060.0,115050.0,0.40403377]
["bitfinex","BTCUSD",1756027883462,2.72408501,115060.0,115050.0,0.40403377]
["bitfinex","BTCUSD",1756027886507,2.72408501,115060.0,115050.0,0.40403543]
["bitfinex","BTCUSD",1756027893344,2.72408501,115060.0,115050.0,0.40404189]
["bitfinex","BTCUSD",1756027896795,2.72408501,115060.0,115050.0,0.40404674]
["bitfinex","BTCUSD",1756027897614,2.72408501,115060.0,115050.0,0.40405094]
["bitfinex","BTCUSD",1756027898817,2.72408501,115060.0,115050.0,0.38774699]
["bitfinex","BTCUSD",1756027899837,2.72408501,115060.0,115050.0,0.40405119]
["bitfinex","BTCUSD",1756027904224,2.72408501,115060.0,115050.0,0.43017819]
["bitfinex","BTCUSD",1756027904445,2.72408501,115060.0,115050.0,0.40405119]
["bitfinex","BTCUSD",1756027906782,2.72408501,115060.0,115050.0,0.41387399]
["bitfinex","BTCUSD",1756027906983,2.72408501,115060.0,115050.0,0.43017894]
["bitfinex","BTCUSD",1756027908081,2.72408501,115060.0,115050.0,0.42996606]
["bitfinex","BTCUSD",1756027913667,2.72408501,115060.0,115050.0,0.42996682]
["bitfinex","BTCUSD",1756027916979,2.72408501,115060.0,115050.0,0.42996672]
["bitfinex","BTCUSD",1756027924411,2.72408501,115060.0,115050.0,0.42988672]
["bitfinex","BTCUSD",1756027925671,2.72408501,115060.0,115050.0,0.92148624]
["bitfinex","BTCUSD",1756027925879,2.72408501,115060.0,115050.0,0.90518063]
["bitfinex","BTCUSD",1756027926164,2.72408501,115060.0,115050.0,0.92148436]
["bitfinex","BTCUSD",1756027927386,2.72408501,115060.0,115050.0,0.42988484]
["bitfinex","BTCUSD",1756027927582,2.72408501,115060.0,115050.0,0.46883378]
["bitfinex","BTCUSD",1756027927955,2.72408501,115060.0,115050.0,0.9604333]
["bitfinex","BTCUSD",1756027928167,2.72408501,115060.0,115050.0,0.46883378]
["bitfinex","BTCUSD",1756027931804,2.72408501,115060.0,115050.0,0.9604333]
["bitfinex","BTCUSD",1756027932229,2.72408501,115060.0,115050.0,0.46879378]
["bitfinex","BTCUSD",1756027932850,2.86916501,115060.0,115050.0,0.46879378]
["bitfinex","BTCUSD",1756027934601,2.86916501,115060.0,115050.0,0.32371378]
["bitfinex","BTCUSD",1756027935070,2.86916501,115060.0,115050.0,0.46879378]
["bitfinex","BTCUSD",1756027935298,2.834617,115060.0,115050.0,0.46879378]
["bitfinex","BTCUSD",1756027935909,2.834617,115060.0,115050.0,0.45249005]
["bitfinex","BTCUSD",1756027936114,2.834617,115060.0,115050.0,0.4687879]
["bitfinex","BTCUSD",1756027936532,2.689537,115060.0,115050.0,0.3217279]
["bitfinex","BTCUSD",1756027936765,2.834617,115060.0,115050.0,0.4668079]
["bitfinex","BTCUSD",1756027937435,2.689537,115060.0,115050.0,0.3217279]
["bitfinex","BTCUSD",1756027937693,2.689537,115060.0,115050.0,0.4668079]
["bitfinex","BTCUSD",1756027938758,2.689537,115060.0,115050.0,0.4689379]
["bitfinex","BTCUSD",1756027942212,2.689537,115060.0,115050.0,0.3238579]
["bitfinex","BTCUSD",1756027942455,2.689537,115060.0,115050.0,0.4689379]
["bitfinex","BTCUSD",1756027944427,2.689537,115060.0,115050.0,0.4679379]
["bitfinex","BTCUSD",1756027944772,2.689537,115060.0,115050.0,0.4699379]
["bitfinex","BTCUSD",1756027945423,2.689537,115060.0,115050.0,0.4709379]
["bitfinex","BTCUSD",1756027945866,2.689537,115060.0,115050.0,0.45464005]
["bitfinex","BTCUSD",1756027946069,2.689537,115060.0,115050.0,0.47093763]
["bitfinex","BTCUSD",1756027946490,2.689537,115060.0,115050.0,0.96253715]
["bitfinex","BTCUSD",1756027946924,2.689537,115060.0,115050.0,0.47093763]
["bitfinex","BTCUSD",1756027949715,2.689537,115060.0,115050.0,0.96253715]
["bitfinex","BTCUSD",1756027950048,2.689537,115060.0,115050.0,0.47093763]
["bitfinex","BTCUSD",1756027950753,2.689537,115060.0,115050.0,0.96253715]
["bitfinex","BTCUSD",1756027950964,2.67933059,115060.0,115050.0,1.30818409]
["bitfinex","BTCUSD",1756027951187,2.67933059,115060.0,115050.0,1.38642309]
["bitfinex","BTCUSD",1756027953512,2.67933059,115060.0,115050.0,1.30818409]
["bitfinex","BTCUSD",1756027953863,2.67933059,115060.0,115050.0,1.38642309]
["bitfinex","BTCUSD",1756027954280,2.67933059,115060.0,115050.0,1.34747415]
["bitfinex","BTCUSD",1756027956136,2.67933059,115060.0,115050.0,1.34746405]
["bitfinex","BTCUSD",1756027956584,2.67933059,115060.0,115050.0,1.26922505]
["bitfinex","BTCUSD",1756027959612,2.67933059,115060.0,115050.0,1.26722505]
["bitfinex","BTCUSD",1756027959801,2.67933059,115060.0,115050.0,1.26922505]
["bitfinex","BTCUSD",1756027960544,2.67933059,115060.0,115050.0,1.26822505]
["bitfinex","BTCUSD",1756027960775,2.67933059,115060.0,115050.0,1.27022505]
["bitfinex","BTCUSD",1756027961528,2.67933059,115060.0,115050.0,1.3571098]
["bitfinex","BTCUSD",1756027961848,2.67933059,115060.0,115050.0,1.2120298]
["bitfinex","BTCUSD",1756027962188,2.67933059,115060.0,115050.0,1.3570298]
["bitfinex","BTCUSD",1756027962921,2.67933059,115060.0,115050.0,1.39556764]
["bitfinex","BTCUSD",1756027966311,2.67933059,115060.0,115050.0,1.25056377]
["bitfinex","BTCUSD",1756027966524,2.67933059,115060.0,115050.0,1.39556377]
["bitfinex","BTCUSD",1756027968696,2.67933059,115060.0,115050.0,0.90396425]
["bitfinex","BTCUSD",1756027968899,2.67933059,115060.0,115050.0,1.39556377]
["bitfinex","BTCUSD",1756027969234,2.67933059,115060.0,115050.0,1.41299377]
["bitfinex","BTCUSD",1756027969438,2.67933059,115060.0,115050.0,1.39556377]
["bitfinex","BTCUSD",1756027975103,2.67933059,115060.0,115050.0,0.75896425]
["bitfinex","BTCUSD",1756027975308,2.67933059,115060.0,115050.0,1.39552377]
["bitfinex","BTCUSD",1756027975519,2.67933059,115060.0,115050.0,1.47376277]
["bitfinex","BTCUSD",1756027976371,2.67933059,115060.0,115050.0,1.47376785]
["bitfinex","BTCUSD",1756027977672,2.67933059,115060.0,115050.0,0.98216833]
["bitfinex","BTCUSD",1756027977811,2.67933059,115060.0,115050.0,1.47376785]
["bitfinex","BTCUSD",1756027979385,2.67933059,115060.0,115050.0,0.83720833]
["bitfinex","BTCUSD",1756027979595,2.67933059,115060.0,115050.0,1.47376785]
["bitfinex","BTCUSD",1756027980459,2.66912451,115060.0,115050.0,1.47376785]
["bitfinex","BTCUSD",1756027985293,2.66912451,115060.0,115050.0,1.45747916]
["bitfinex","BTCUSD",1756027985505,2.66912451,115060.0,115050.0,1.47377795]
["bitfinex","BTCUSD",1756027985928,2.66306451,115060.0,115050.0,1.47377795]
["bitfinex","BTCUSD",1756027986365,2.66306451,115060.0,115050.0,0.83721843]
["bitfinex","BTCUSD",1756027986577,2.66306451,115060.0,115050.0,1.47377795]
["bitfinex","BTCUSD",1756027989284,2.66306451,115060.0,115050.0,1.43524011]
["bitfinex","BTCUSD",1756027993121,2.66306451,115060.0,115050.0,1.4735078]
["bitfinex","BTCUSD",1756027995487,2.66306451,115060.0,115050.0,1.45720901]
["bitfinex","BTCUSD",1756027995713,2.66306451,115060.0,115050.0,1.47350765]
["bitfinex","BTCUSD",1756027996464,2.65285842,115060.0,115050.0,1.47350765]
["bitfinex","BTCUSD",1756027999846,2.65285842,115060.0,115050.0,0.98190813]
["bitfinex","BTCUSD",1756028000063,2.65285842,115060.0,115050.0,1.47350765]
["bitfinex","BTCUSD",1756028002245,2.65285842,115060.0,115050.0,1.47350782]
["bitfinex","BTCUSD",1756028002691,2.65285842,115060.0,115050.0,1.47350783]
["bitfinex","BTCUSD",1756028004373,2.65285842,115060.0,115050.0,0.76869184]
["bitfinex","BTCUSD",1756028004595,2.65285842,115060.0,115050.0,0.91361184]
["bitfinex","BTCUSD",1756028004810,2.65285842,115060.0,115050.0,1.40521136]
["bitfinex","BTCUSD",1756028005480,2.65285842,115060.0,115050.0,1.38891254]
["bitfinex","BTCUSD",1756028005715,2.65285842,115060.0,115050.0,0.91361197]
["bitfinex","BTCUSD",1756028006234,2.65285842,115060.0,115050.0,1.40521149]
["bitfinex","BTCUSD",1756028013441,2.65285842,115060.0,115050.0,0.91361197]
["bitfinex","BTCUSD",1756028013658,2.65285842,115060.0,115050.0,1.40521149]
["bitfinex","BTCUSD",1756028015651,2.65285842,115060.0,115050.0,1.40521086]
["bitfinex","BTCUSD",1756028017872,2.65285842,115060.0,115050.0,1.38891254]
["bitfinex","BTCUSD",1756028020634,2.64265252,115060.0,115050.0,1.38891254]
["bitfinex","BTCUSD",1756028024637,2.64265252,115060.0,115050.0,1.94735206]
["bitfinex","BTCUSD",1756028024839,2.64265252,115060.0,115050.0,1.96364822]
["bitfinex","BTCUSD",1756028025634,2.64265252,115060.0,115050.0,1.94735206]
["bitfinex","BTCUSD",1756028025789,2.64265252,115060.0,115050.0,1.96364792]
["bitfinex","BTCUSD",1756028026591,2.64265252,115060.0,115050.0,1.94735206]
["bitfinex","BTCUSD",1756028026790,2.64265252,115060.0,115050.0,1.96364765]
["bitfinex","BTCUSD",1756028028006,2.64265252,115060.0,115050.0,1.98109667]
["bitfinex","BTCUSD",1756028028227,2.52508789,115060.0,115050.0,1.98109667]
["bitfinex","BTCUSD",1756028028449,2.52508789,115060.0,115050.0,2.54095266]
["bitfinex","BTCUSD",1756028028656,2.52508789,115060.0,115050.0,2.04935314]
["bitfinex","BTCUSD",1756028029073,2.52508789,115060.0,115050.0,2.04934226]
["bitfinex","BTCUSD",1756028031406,2.09540629,115060.0,115050.0,2.60344968]
["bitfinex","BTCUSD",1756028031617,1.97321194,115060.0,115050.0,2.52521068]
["bitfinex","BTCUSD",1756028031851,1.71634204,115060.0,115050.0,2.52521068]
["bitfinex","BTCUSD",1756028032064,1.54050809,115060.0,115050.0,2.52521068]
["bitfinex","BTCUSD",1756028032283,1.44377468,115060.0,115050.0,2.52521068]
["bitfinex","BTCUSD",1756028032694,1.04026928,115060.0,115050.0,2.52521068]
["bitfinex","BTCUSD",1756028032872,0.97101516,115060.0,115050.0,2.46270278]
["bitfinex","BTCUSD",1756028033091,0.6692384,115060.0,115050.0,2.46270278]
["bitfinex","BTCUSD",1756028033299,0.55186403,115060.0,115050.0,2.46270278]
["bitfinex","BTCUSD",1756028033495,0.3138275,115060.0,115050.0,2.46270278]
["bitfinex","BTCUSD",1756028033707,0.27249134,115060.0,115050.0,2.46270278]
["bitfinex","BTCUSD",1756028033914,1e-08,115060.0,115050.0,2.46270278]
["bitfinex","BTCUSD",1756028035557,1e-08,115060.0,115050.0,2.46267028]
["bitfinex","BTCUSD",1756028038757,1e-08,115060.0,115050.0,2.46067028]
["bitfinex","BTCUSD",1756028038928,1e-08,115060.0,115050.0,2.46367028]
["bitfinex","BTCUSD",1756028039134,1e-08,115060.0,115050.0,2.46167028]
["bitfinex","BTCUSD",1756028039338,1e-08,115060.0,115050.0,2.46367028]
["bitfinex","BTCUSD",1756028040915,1e-08,115060.0,115050.0,2.73087028]
["bitfinex","BTCUSD",1756028042822,1e-08,115060.0,115050.0,2.79337818]
["bitfinex","BTCUSD",1756028043282,1e-08,115060.0,115050.0,2.64845818]
["bitfinex","BTCUSD",1756028043487,1e-08,115060.0,115050.0,2.79329818]
["bitfinex","BTCUSD",1756028044016,0.0002,115070.0,115060.0,1.64862091]
["bitfinex","BTCUSD",1756028044401,0.00024812,115070.0,115060.0,1.90180347]
["bitfinex","BTCUSD",1756028044616,0.00024812,115070.0,115060.0,1.97974417]
["bitfinex","BTCUSD",1756028044785,0.00024812,115070.0,115060.0,1.98322617]
["bitfinex","BTCUSD",1756028045419,0.00024812,115070.0,115060.0,1.98422617]
["bitfinex","BTCUSD",1756028045623,0.00024812,115070.0,115060.0,1.98522617]
["bitfinex","BTCUSD",1756028046770,0.00024812,115070.0,115060.0,2.59242617]
["bitfinex","BTCUSD",1756028047607,0.00024812,115070.0,115060.0,2.44758617]
["bitfinex","BTCUSD",1756028047808,0.00024812,115070.0,115060.0,2.59242617]
["bitfinex","BTCUSD",1756028049308,0.00024812,115070.0,115060.0,2.32522617]
["bitfinex","BTCUSD",1756028051274,0.00024812,115070.0,115060.0,2.32522496]
["bitfinex","BTCUSD",1756028051508,0.00024812,115070.0,115060.0,2.18038496]
["bitfinex","BTCUSD",1756028051710,0.00024812,115070.0,115060.0,2.32522496]
["bitfinex","BTCUSD",1756028052697,0.00024812,115070.0,115060.0,2.59242496]
["bitfinex","BTCUSD",1756028053721,0.00024812,115070.0,115060.0,2.10082544]
["bitfinex","BTCUSD",1756028054512,0.00024812,115070.0,115060.0,2.0845893]
["bitfinex","BTCUSD",1756028054719,9.821e-05,115070.0,115060.0,2.10083365]
["bitfinex","BTCUSD",1756028055129,9.821e-05,115070.0,115060.0,2.10083352]
["bitfinex","BTCUSD",1756028056755,9.821e-05,115070.0,115060.0,2.59243304]
["bitfinex","BTCUSD",1756028057652,9.821e-05,115070.0,115060.0,2.10083352]
["bitfinex","BTCUSD",1756028058580,9.821e-05,115070.0,115060.0,2.02289236]
["bitfinex","BTCUSD",1756028059597,0.0002,115080.0,115070.0,0.19125626]
["bitfinex","BTCUSD",1756028059800,0.0002,115080.0,115070.0,1.27817713]
["bitfinex","BTCUSD",1756028060034,0.0002,115080.0,115070.0,1.77298665]
["bitfinex","BTCUSD",1756028060385,0.0002,115080.0,115070.0,1.77646865]
["bitfinex","BTCUSD",1756028061393,0.0002,115080.0,115070.0,1.77746865]
["bitfinex","BTCUSD",1756028062010,0.0002,115080.0,115070.0,1.77846865]
["bitfinex","BTCUSD",1756028062186,0.0002,115080.0,115070.0,1.70036627]
["bitfinex","BTCUSD",1756028064545,0.0002,115080.0,115070.0,1.70039755]
["bitfinex","BTCUSD",1756028064749,7.812e-05,115080.0,115070.0,1.70039755]
["bitfinex","BTCUSD",1756028065352,7.812e-05,115080.0,115070.0,1.68412205]
["bitfinex","BTCUSD",1756028065554,7.812e-05,115080.0,115070.0,1.70039705]
["bitfinex","BTCUSD",1756028067398,0.0002,115090.0,115080.0,0.53124116]
["bitfinex","BTCUSD",1756028067647,0.0002,115090.0,115080.0,1.94882797]
["bitfinex","BTCUSD",1756028067849,0.0002,115090.0,115080.0,1.87392327]
["bitfinex","BTCUSD",1756028068375,0.0002,115090.0,115080.0,1.87740427]
["bitfinex","BTCUSD",1756028069359,0.0002,115090.0,115080.0,1.83794095]
["bitfinex","BTCUSD",1756028069599,6.48e-06,115090.0,115080.0,1.83794095]
["bitfinex","BTCUSD",1756028070040,1.46e-05,115090.0,115080.0,2.32954047]
["bitfinex","BTCUSD",1756028070288,1.46e-05,115090.0,115080.0,1.83794095]
["bitfinex","BTCUSD",1756028070473,1.46e-05,115090.0,115080.0,2.21461142]
["bitfinex","BTCUSD",1756028070719,1.46e-05,115090.0,115080.0,2.10514095]
["bitfinex","BTCUSD",1756028072073,1.46e-05,115090.0,115080.0,1.83794095]
["bitfinex","BTCUSD",1756028072278,1.46e-05,115090.0,115080.0,2.32954047]
["bitfinex","BTCUSD",1756028072666,1.46e-05,115090.0,115080.0,2.43901094]
["bitfinex","BTCUSD",1756028074567,1.46e-05,115090.0,115080.0,2.43899144]
["bitfinex","BTCUSD",1756028074769,8.397e-05,115100.0,115090.0,1.1744251]
["bitfinex","BTCUSD",1756028074979,8.397e-05,115100.0,115090.0,1.50565184]
["bitfinex","BTCUSD",1756028075608,3.292e-05,115100.0,115090.0,1.43110635]
["bitfinex","BTCUSD",1756028075826,3.292e-05,115100.0,115090.0,2.03830635]
["bitfinex","BTCUSD",1756028076032,0.00203292,115100.0,115090.0,2.03830635]
["bitfinex","BTCUSD",1756028076282,0.00203292,115100.0,115090.0,2.14777682]
["bitfinex","BTCUSD",1756028077095,0.00203292,115100.0,115090.0,2.00297682]
["bitfinex","BTCUSD",1756028077305,3.292e-05,115100.0,115090.0,2.14777682]
["bitfinex","BTCUSD",1756028078705,3.292e-05,115100.0,115090.0,2.00297682]
["bitfinex","BTCUSD",1756028078939,3.292e-05,115100.0,115090.0,2.14777682]
["bitfinex","BTCUSD",1756028079453,0.0002,115110.0,115100.0,0.17376194]
["bitfinex","BTCUSD",1756028079701,0.0002,115110.0,115100.0,1.74999042]
["bitfinex","BTCUSD",1756028079899,0.0002,115110.0,115100.0,1.75320042]
["bitfinex","BTCUSD",1756028080136,0.0002,115110.0,115100.0,1.75668142]
["bitfinex","BTCUSD",1756028080317,0.0002,115110.0,115100.0,1.75873142]
["bitfinex","BTCUSD",1756028080829,0.0012,115110.0,115100.0,1.75873142]
["bitfinex","BTCUSD",1756028081449,0.0022,115110.0,115100.0,1.75873142]
["bitfinex","BTCUSD",1756028084237,0.0022,115110.0,115100.0,1.76732607]
["bitfinex","BTCUSD",1756028084457,0.0022,115110.0,115100.0,1.78472953]
["bitfinex","BTCUSD",1756028084658,0.0022,115110.0,115100.0,1.75107057]
["bitfinex","BTCUSD",1756028085091,0.0022,115110.0,115100.0,1.76729953]
["bitfinex","BTCUSD",1756028085092,0.00086291,115110.0,115100.0,1.76729953]
["bitfinex","BTCUSD",1756028086365,0.0002,115120.0,115110.0,0.53119587]
["bitfinex","BTCUSD",1756028086568,0.0002,115120.0,115110.0,1.83432862]
["bitfinex","BTCUSD",1756028086791,0.0002,115120.0,115110.0,1.4344091]
["bitfinex","BTCUSD",1756028086972,0.0002,115120.0,115110.0,1.3462101]
["bitfinex","BTCUSD",1756028087760,0.0022,115120.0,115110.0,1.3462101]
["bitfinex","BTCUSD",1756028087964,0.0022,115120.0,115110.0,1.42413929]
["bitfinex","BTCUSD",1756028088164,0.0022,115120.0,115110.0,1.83780962]
["bitfinex","BTCUSD",1756028088391,0.0022,115120.0,115110.0,1.91573881]
["bitfinex","BTCUSD",1756028088599,0.0022,115120.0,115110.0,1.42413929]
["bitfinex","BTCUSD",1756028089100,0.0022,115120.0,115110.0,0.93253977]
["bitfinex","BTCUSD",1756028089484,0.0022,115120.0,115110.0,1.42413929]
["bitfinex","BTCUSD",1756028090083,0.0022,115120.0,115110.0,1.91573881]
["bitfinex","BTCUSD",1756028090785,0.0022,115120.0,115110.0,1.42413929]
["bitfinex","BTCUSD",1756028090988,0.0022,115120.0,115110.0,1.91573881]
["bitfinex","BTCUSD",1756028091189,0.0022,115120.0,115110.0,2.03817881]
["bitfinex","BTCUSD",1756028091631,0.0022,115120.0,115110.0,1.19973977]
["bitfinex","BTCUSD",1756028091828,0.0022,115120.0,115110.0,1.69133929]
["bitfinex","BTCUSD",1756028093069,0.0022,115120.0,115110.0,1.69134292]
["bitfinex","BTCUSD",1756028093435,0.0022,115120.0,115110.0,1.54658292]
["bitfinex","BTCUSD",1756028093744,0.0022,115120.0,115110.0,1.69134292]
["bitfinex","BTCUSD",1756028095009,0.00077132,115120.0,115110.0,1.69134591]
["bitfinex","BTCUSD",1756028095392,0.00077132,115120.0,115110.0,1.54658591]
["bitfinex","BTCUSD",1756028095592,0.00077132,115120.0,115110.0,1.69130591]
["bitfinex","BTCUSD",1756028098346,0.00077132,115120.0,115110.0,1.19970639]
["bitfinex","BTCUSD",1756028098555,0.00077132,115120.0,115110.0,1.69130591]
["bitfinex","BTCUSD",1756028099101,0.00077132,115120.0,115110.0,2.18290543]
["bitfinex","BTCUSD",1756028099301,0.00077132,115120.0,115110.0,1.69130591]
["bitfinex","BTCUSD",1756028100366,0.00077132,115120.0,115110.0,1.19444639]
["bitfinex","BTCUSD",1756028100500,0.00077132,115120.0,115110.0,1.68903591]
["bitfinex","BTCUSD",1756028102944,0.00077132,115120.0,115110.0,0.78551639]
["bitfinex","BTCUSD",1756028103283,0.00077132,115120.0,115110.0,1.41884591]
["bitfinex","BTCUSD",1756028103527,0.00077132,115120.0,115110.0,1.42379591]
["bitfinex","BTCUSD",1756028103977,0.00077132,115120.0,115110.0,1.42382511]
["bitfinex","BTCUSD",1756028104578,0.00077132,115120.0,115110.0,1.44125511]
["bitfinex","BTCUSD",1756028104763,0.00077132,115120.0,115110.0,1.42382511]
["bitfinex","BTCUSD",1756028105056,0.00027684,115120.0,115110.0,1.42382511]
["bitfinex","BTCUSD",1756028105828,0.00027684,115120.0,115110.0,1.34589592]
["bitfinex","BTCUSD",1756028106146,0.00027684,115120.0,115110.0,1.42399898]
["bitfinex","BTCUSD",1756028106768,0.00027684,115120.0,115110.0,1.34589592]
["bitfinex","BTCUSD",1756028107170,0.00027684,115120.0,115110.0,1.34590287]
["bitfinex","BTCUSD",1756028107745,0.00027684,115120.0,115110.0,1.38545766]
["bitfinex","BTCUSD",1756028108375,0.00027684,115120.0,115110.0,1.38349766]
["bitfinex","BTCUSD",1756028108960,0.00027684,115120.0,115110.0,1.38545766]
["bitfinex","BTCUSD",1756028109168,0.00027684,115120.0,115110.0,1.46356683]
["bitfinex","BTCUSD",1756028109579,0.0002,115130.0,115120.0,0.17373175]
["bitfinex","BTCUSD",1756028109727,0.0003444,115130.0,115120.0,0.91320775]
["bitfinex","BTCUSD",1756028110416,0.0003444,115130.0,115120.0,1.00115119]
["bitfinex","BTCUSD",1756028110564,0.0003444,115130.0,115120.0,1.01742426]
["bitfinex","BTCUSD",1756028111189,0.0023444,115130.0,115120.0,1.01742426]
["bitfinex","BTCUSD",1756028111614,0.0023444,115130.0,115120.0,1.02041426]
["bitfinex","BTCUSD",1756028111977,0.0033444,115130.0,115120.0,1.02041426]
["bitfinex","BTCUSD",1756028113045,0.0003444,115130.0,115120.0,1.02237426]
["bitfinex","BTCUSD",1756028113252,0.0013444,115130.0,115120.0,1.51397378]
["bitfinex","BTCUSD",1756028113906,0.0013444,115130.0,115120.0,1.49770071]
["bitfinex","BTCUSD",1756028114125,0.0013444,115130.0,115120.0,1.51397502]
["bitfinex","BTCUSD",1756028114523,0.0013444,115130.0,115120.0,1.51397555]
["bitfinex","BTCUSD",1756028114957,0.0003444,115130.0,115120.0,1.51397555]
["bitfinex","BTCUSD",1756028117548,0.0003444,115130.0,115120.0,0.53077651]
["bitfinex","BTCUSD",1756028117764,0.0003444,115130.0,115120.0,1.51397555]
["bitfinex","BTCUSD",1756028121815,0.0003444,115130.0,115120.0,1.51373761]
["bitfinex","BTCUSD",1756028123760,0.0003444,115130.0,115120.0,1.49746277]
["bitfinex","BTCUSD",1756028123980,0.0003444,115130.0,115120.0,0.53053961]
["bitfinex","BTCUSD",1756028124209,0.0003444,115130.0,115120.0,1.02213913]
["bitfinex","BTCUSD",1756028130402,0.0003444,115130.0,115120.0,1.02214071]
["bitfinex","BTCUSD",1756028132537,0.0003444,115130.0,115120.0,0.53054119]
["bitfinex","BTCUSD",1756028132772,0.0003444,115130.0,115120.0,1.02214071]
["bitfinex","BTCUSD",1756028133733,0.0003444,115130.0,115120.0,1.02214073]
["bitfinex","BTCUSD",1756028135411,0.0003444,115130.0,115120.0,1.36214073]
["bitfinex","BTCUSD",1756028136069,0.0003444,115130.0,115120.0,1.36214023]
["bitfinex","BTCUSD",1756028138473,0.0003444,115130.0,115120.0,0.87054071]
["bitfinex","BTCUSD",1756028138697,0.0003444,115130.0,115120.0,1.36214023]
["bitfinex","BTCUSD",1756028139147,0.0003444,115130.0,115120.0,1.21742023]
["bitfinex","BTCUSD",1756028139360,0.0003444,115130.0,115120.0,0.87050071]
["bitfinex","BTCUSD",1756028140405,0.0003444,115130.0,115120.0,0.87050011]
["bitfinex","BTCUSD",1756028142053,0.0003444,115130.0,115120.0,1.36209963]
["bitfinex","BTCUSD",1756028142756,0.0003444,115130.0,115120.0,1.37954865]
["bitfinex","BTCUSD",1756028143811,0.0003444,115130.0,115120.0,1.37954895]
["bitfinex","BTCUSD",1756028144153,0.00013944,115130.0,115120.0,1.87114847]
["bitfinex","BTCUSD",1756028144787,0.0002,115140.0,115130.0,0.17371666]
["bitfinex","BTCUSD",1756028145008,0.0002,115150.0,115140.0,0.5311506]
["bitfinex","BTCUSD",1756028145204,0.0002,115150.0,115140.0,1.91275494]
["bitfinex","BTCUSD",1756028145417,0.0002,115150.0,115140.0,0.9330359]
["bitfinex","BTCUSD",1756028145846,0.0002,115150.0,115140.0,1.42463542]
["bitfinex","BTCUSD",1756028146953,0.0002,115150.0,115140.0,1.95474259]
["bitfinex","BTCUSD",1756028148553,0.0002,115150.0,115140.0,1.87665872]
["bitfinex","BTCUSD",1756028148929,0.0002,115150.0,115140.0,2.36825824]
["bitfinex","BTCUSD",1756028149152,0.0002,115150.0,115140.0,2.46825824]
["bitfinex","BTCUSD",1756028149331,0.0002,115150.0,115140.0,2.67772871]
["bitfinex","BTCUSD",1756028149533,0.0002,115160.0,115150.0,0.53113551]
["bitfinex","BTCUSD",1756028149742,0.0002,115160.0,115150.0,1.94534373]
["bitfinex","BTCUSD",1756028150399,0.0002,115160.0,115150.0,1.45153972]
["bitfinex","BTCUSD",1756028151021,0.0002,115160.0,115150.0,0.96214469]
["bitfinex","BTCUSD",1756028151272,0.0002,115160.0,115150.0,1.45353972]
["bitfinex","BTCUSD",1756028151626,0.0002,115160.0,115150.0,1.34666844]
["bitfinex","BTCUSD",1756028152275,0.0002,115160.0,115150.0,1.44666844]
["bitfinex","BTCUSD",1756028152480,0.0002,115160.0,115150.0,1.40993972]
["bitfinex","BTCUSD",1756028152696,0.0002,115160.0,115150.0,1.55545972]
["bitfinex","BTCUSD",1756028153192,6.97e-05,115160.0,115150.0,1.06606469]
["bitfinex","BTCUSD",1756028153405,6.97e-05,115160.0,115150.0,1.44658844]
["bitfinex","BTCUSD",1756028153611,6.97e-05,115160.0,115150.0,1.71378844]
["bitfinex","BTCUSD",1756028153810,6.97e-05,115160.0,115150.0,1.71367184]
["bitfinex","BTCUSD",1756028154225,9.419e-05,115170.0,115160.0,0.19112043]
["bitfinex","BTCUSD",1756028154428,0.00057541,115170.0,115160.0,0.93118029]
["bitfinex","BTCUSD",1756028154677,0.00057541,115170.0,115160.0,0.93420029]
["bitfinex","BTCUSD",1756028155449,0.00057541,115170.0,115160.0,0.96029129]
["bitfinex","BTCUSD",1756028156074,0.00057541,115170.0,115160.0,0.81477129]
["bitfinex","BTCUSD",1756028156277,0.00057541,115170.0,115160.0,1.02230629]
["bitfinex","BTCUSD",1756028156481,0.00057541,115170.0,115160.0,1.02330629]
["bitfinex","BTCUSD",1756028156640,0.00057541,115170.0,115160.0,1.02430629]
["bitfinex","BTCUSD",1756028158334,0.00057541,115170.0,115160.0,1.02426629]
["bitfinex","BTCUSD",1756028158993,0.00057541,115170.0,115160.0,1.02422629]
["bitfinex","BTCUSD",1756028160301,0.00057541,115170.0,115160.0,0.38939126]
["bitfinex","BTCUSD",1756028160525,0.00057541,115170.0,115160.0,1.02420651]
["bitfinex","BTCUSD",1756028161049,0.00057541,115170.0,115160.0,0.53481148]
["bitfinex","BTCUSD",1756028161189,0.00057541,115170.0,115160.0,1.02420651]
["bitfinex","BTCUSD",1756028161391,0.00057541,115170.0,115160.0,0.53481148]
["bitfinex","BTCUSD",1756028161624,0.00057541,115170.0,115160.0,0.87876651]
["bitfinex","BTCUSD",1756028161832,0.00057541,115170.0,115160.0,1.02420651]
["bitfinex","BTCUSD",1756028162252,0.00057541,115170.0,115160.0,1.02424651]
["bitfinex","BTCUSD",1756028162593,0.00057541,115170.0,115160.0,0.86262621]
["bitfinex","BTCUSD",1756028162855,0.00057541,115170.0,115160.0,0.87876687]
["bitfinex","BTCUSD",1756028163057,0.00057541,115170.0,115160.0,0.36680282]
["bitfinex","BTCUSD",1756028163058,0.17423174,115170.0,115160.0,0.36680282]
["bitfinex","BTCUSD",1756028163192,0.00057541,115170.0,115160.0,0.36680602]
["bitfinex","BTCUSD",1756028163393,0.00057541,115170.0,115160.0,0.51224602]
["bitfinex","BTCUSD",1756028163603,0.00057541,115170.0,115160.0,0.53271504]
["bitfinex","BTCUSD",1756028164277,0.00057541,115170.0,115160.0,0.53481504]
["bitfinex","BTCUSD",1756028165122,0.00057541,115170.0,115160.0,1.02421007]
["bitfinex","BTCUSD",1756028165333,0.00020151,115170.0,115160.0,1.02421007]
["bitfinex","BTCUSD",1756028166012,0.00020151,115170.0,115160.0,1.02421785]
["bitfinex","BTCUSD",1756028170257,0.00020151,115170.0,115160.0,0.96220285]
["bitfinex","BTCUSD",1756028170866,0.00020151,115170.0,115160.0,1.22940285]
["bitfinex","BTCUSD",1756028171378,7.102e-05,115170.0,115160.0,0.74000782]
["bitfinex","BTCUSD",1756028171590,7.102e-05,115170.0,115160.0,1.30694416]
["bitfinex","BTCUSD",1756028171801,7.102e-05,115170.0,115160.0,0.81754913]
["bitfinex","BTCUSD",1756028172006,7.102e-05,115170.0,115160.0,1.30694416]
["bitfinex","BTCUSD",1756028172640,7.102e-05,115170.0,115160.0,1.29079252]
["bitfinex","BTCUSD",1756028172846,7.102e-05,115170.0,115160.0,1.30698257]
["bitfinex","BTCUSD",1756028175237,7.609e-05,115180.0,115170.0,0.53110535]
["bitfinex","BTCUSD",1756028175454,0.0002204,115180.0,115170.0,1.41843649]
["bitfinex","BTCUSD",1756028175859,0.0002204,115180.0,115170.0,1.44453049]
["bitfinex","BTCUSD",1756028176067,0.0002204,115180.0,115170.0,1.48378695]
["bitfinex","BTCUSD",1756028176478,0.10337965,115190.0,115170.0,1.50248043]
["bitfinex","BTCUSD",1756028176693,0.10337965,115190.0,115180.0,0.29680662]
["bitfinex","BTCUSD",1756028176910,0.10337965,115190.0,115180.0,0.32951964]
["bitfinex","BTCUSD",1756028177330,0.10337965,115190.0,115180.0,0.26720828]
["bitfinex","BTCUSD",1756028177585,0.10337965,115190.0,115180.0,0.31085641]
["bitfinex","BTCUSD",1756028178578,0.10437965,115190.0,115180.0,0.48449766]
["bitfinex","BTCUSD",1756028178986,0.10537965,115190.0,115180.0,0.31085641]
["bitfinex","BTCUSD",1756028179120,0.10537965,115190.0,115180.0,0.31970791]
["bitfinex","BTCUSD",1756028179326,0.10637965,115190.0,115180.0,0.31970791]
["bitfinex","BTCUSD",1756028179531,0.10637965,115190.0,115180.0,0.31085641]
["bitfinex","BTCUSD",1756028179731,0.10637965,115190.0,115180.0,0.31077641]
["bitfinex","BTCUSD",1756028182326,0.10637965,115190.0,115180.0,0.2484348]
["bitfinex","BTCUSD",1756028182551,0.10637965,115190.0,115180.0,0.23224475]
["bitfinex","BTCUSD",1756028182758,0.10637965,115190.0,115180.0,0.10312695]
["bitfinex","BTCUSD",1756028182899,0.10637965,115190.0,115180.0,0.24844695]
["bitfinex","BTCUSD",1756028183098,0.10637965,115190.0,115180.0,0.4220882]
["bitfinex","BTCUSD",1756028183297,0.10637965,115190.0,115180.0,0.42532808]
["bitfinex","BTCUSD",1756028183502,0.003,115190.0,115180.0,0.93057488]
["bitfinex","BTCUSD",1756028183711,0.0002,115200.0,115190.0,0.17362618]
["bitfinex","BTCUSD",1756028183908,0.0002,115200.0,115190.0,0.77359103]
["bitfinex","BTCUSD",1756028184111,0.0002,115200.0,115190.0,0.77142071]
["bitfinex","BTCUSD",1756028184422,0.0002,115200.0,115190.0,0.28199301]
["bitfinex","BTCUSD",1756028184850,0.0002,115200.0,115190.0,0.77128402]
["bitfinex","BTCUSD",1756028185231,8.592e-05,115200.0,115190.0,0.77128402]
["bitfinex","BTCUSD",1756028185450,8.592e-05,115200.0,115190.0,0.28199301]
["bitfinex","BTCUSD",1756028186003,8.592e-05,115200.0,115190.0,0.77127461]
["bitfinex","BTCUSD",1756028186432,0.00108592,115200.0,115190.0,0.84881592]
["bitfinex","BTCUSD",1756028186881,0.00108592,115200.0,115190.0,0.89235494]
["bitfinex","BTCUSD",1756028188486,0.00108592,115200.0,115190.0,0.40306393]
["bitfinex","BTCUSD",1756028188685,0.00108592,115200.0,115190.0,0.89235494]
["bitfinex","BTCUSD",1756028190049,0.00108592,115200.0,115190.0,1.23235494]
["bitfinex","BTCUSD",1756028190835,0.00108592,115200.0,115190.0,1.37763494]
["bitfinex","BTCUSD",1756028192417,0.00108592,115200.0,115190.0,1.37761432]
["bitfinex","BTCUSD",1756028192776,0.00108592,115200.0,115190.0,0.88832331]
["bitfinex","BTCUSD",1756028193002,0.00108592,115200.0,115190.0,1.37761432]
["bitfinex","BTCUSD",1756028193434,0.00108592,115200.0,115190.0,1.37761283]
["bitfinex","BTCUSD",1756028195396,0.00046719,115200.0,115190.0,1.37761283]
["bitfinex","BTCUSD",1756028196366,0.00046719,115200.0,115190.0,1.64481283]
["bitfinex","BTCUSD",1756028197431,0.00046719,115200.0,115190.0,1.64469283]
["bitfinex","BTCUSD",1756028197595,0.00046719,115200.0,115190.0,1.64669283]
["bitfinex","BTCUSD",1756028198193,0.17358098,115220.0,115210.0,0.17359604]
["bitfinex","BTCUSD",1756028198396,0.17372523,115220.0,115210.0,0.48405424]
["bitfinex","BTCUSD",1756028198615,0.17372523,115220.0,115210.0,0.48729424]
["bitfinex","BTCUSD",1756028199055,0.00014425,115220.0,115210.0,0.48729424]
["bitfinex","BTCUSD",1756028199265,0.17372522,115220.0,115210.0,0.48729424]
["bitfinex","BTCUSD",1756028199627,0.00014425,115220.0,115210.0,0.48929424]
["bitfinex","BTCUSD",1756028199881,0.17372522,115220.0,115210.0,0.48929424]
["bitfinex","BTCUSD",1756028200214,0.17372522,115220.0,115210.0,0.42709135]
["bitfinex","BTCUSD",1756028200899,0.17372522,115220.0,115210.0,0.48929424]
["bitfinex","BTCUSD",1756028201235,0.00014425,115220.0,115210.0,0.48929424]
["bitfinex","BTCUSD",1756028202165,0.17372522,115220.0,115210.0,0.48929424]
["bitfinex","BTCUSD",1756028202591,0.17372522,115220.0,115210.0,0.48927756]
["bitfinex","BTCUSD",1756028202993,0.00014425,115220.0,115210.0,0.48927756]
["bitfinex","BTCUSD",1756028203829,0.00014425,115220.0,115210.0,0.97856857]
["bitfinex","BTCUSD",1756028205091,0.00014425,115220.0,115210.0,1.01765108]
["bitfinex","BTCUSD",1756028206097,0.00014425,115220.0,115210.0,1.01765039]
["bitfinex","BTCUSD",1756028208885,0.00014425,115220.0,115210.0,0.48360551]
["bitfinex","BTCUSD",1756028209178,0.00014425,115220.0,115210.0,1.07652383]
["bitfinex","BTCUSD",1756028211413,0.00014425,115220.0,115210.0,1.07852383]
["bitfinex","BTCUSD",1756028212012,0.00014425,115220.0,115210.0,1.17020383]
["bitfinex","BTCUSD",1756028212235,0.00014425,115220.0,115210.0,1.07852383]
["bitfinex","BTCUSD",1756028212447,0.00014425,115220.0,115210.0,1.06233064]
["bitfinex","BTCUSD",1756028212680,0.00014425,115220.0,115210.0,0.93335445]
["bitfinex","BTCUSD",1756028212891,0.00014425,115220.0,115210.0,1.07847445]
["bitfinex","BTCUSD",1756028213641,0.00014425,115220.0,115210.0,1.07843445]
["bitfinex","BTCUSD",1756028215266,0.00014425,115220.0,115210.0,1.34563445]
["bitfinex","BTCUSD",1756028219379,0.00014425,115220.0,115210.0,0.85634344]
["bitfinex","BTCUSD",1756028219569,0.00014425,115220.0,115210.0,1.34563445]
["bitfinex","BTCUSD",1756028220134,0.00014425,115220.0,115210.0,0.85634344]
["bitfinex","BTCUSD",1756028220319,0.00014425,115220.0,115210.0,1.34563445]
["bitfinex","BTCUSD",1756028221171,0.00014425,115220.0,115210.0,0.85634344]
["bitfinex","BTCUSD",1756028221381,0.00014425,115220.0,115210.0,1.34576708]
["bitfinex","BTCUSD",1756028221580,0.00014425,115220.0,115210.0,1.26809092]
["bitfinex","BTCUSD",1756028222155,0.00014425,115220.0,115210.0,1.34358933]
["bitfinex","BTCUSD",1756028222284,0.00014425,115220.0,115210.0,1.26809116]
["bitfinex","BTCUSD",1756028223240,0.17373746,115250.0,115240.0,0.17355085]
["bitfinex","BTCUSD",1756028223450,0.0002,115250.0,115240.0,0.38410919]
["bitfinex","BTCUSD",1756028223675,0.0002,115250.0,115240.0,0.38193981]
["bitfinex","BTCUSD",1756028224140,0.0002,115250.0,115240.0,0.87123082]
["bitfinex","BTCUSD",1756028224352,0.0002,115250.0,115240.0,0.8360606]
["bitfinex","BTCUSD",1756028224570,0.0022,115250.0,115240.0,0.83562402]
["bitfinex","BTCUSD",1756028224781,0.0022,115250.0,115240.0,0.87115653]
["bitfinex","BTCUSD",1756028225208,0.0042,115250.0,115240.0,0.87115653]
["bitfinex","BTCUSD",1756028226541,0.0042,115250.0,115240.0,0.3823021]
["bitfinex","BTCUSD",1756028227880,0.0042,115250.0,115240.0,0.3852321]
["bitfinex","BTCUSD",1756028228226,0.0042,115250.0,115240.0,0.3823021]
["bitfinex","BTCUSD",1756028228861,0.17773579,115250.0,115240.0,0.18973268]
["bitfinex","BTCUSD",1756028229071,0.17773579,115250.0,115240.0,0.33521268]
["bitfinex","BTCUSD",1756028229270,0.17773579,115250.0,115240.0,0.33814268]
["bitfinex","BTCUSD",1756028229487,0.0042,115250.0,115240.0,0.43943995]
["bitfinex","BTCUSD",1756028231304,0.0042,115250.0,115240.0,0.43944669]
["bitfinex","BTCUSD",1756028231725,0.0042,115250.0,115240.0,1.01735485]
["bitfinex","BTCUSD",1756028232132,0.0042,115250.0,115240.0,1.05213661]
["bitfinex","BTCUSD",1756028232999,0.0042,115250.0,115240.0,0.5632632]
["bitfinex","BTCUSD",1756028233417,0.0042,115250.0,115240.0,1.05213661]
["bitfinex","BTCUSD",1756028234435,0.0042,115250.0,115240.0,0.5632632]
["bitfinex","BTCUSD",1756028234649,0.0042,115250.0,115240.0,1.05213661]
["bitfinex","BTCUSD",1756028235085,0.0042,115250.0,115240.0,0.4177832]
["bitfinex","BTCUSD",1756028235243,0.0042,115250.0,115240.0,1.05229661]
["bitfinex","BTCUSD",1756028235657,0.0042,115250.0,115240.0,0.90665661]
["bitfinex","BTCUSD",1756028235859,0.0042,115250.0,115240.0,1.05237661]
["bitfinex","BTCUSD",1756028236139,0.0042,115250.0,115240.0,0.90665661]
["bitfinex","BTCUSD",1756028236345,0.0042,115250.0,115240.0,1.05237661]
["bitfinex","BTCUSD",1756028238329,0.0042,115250.0,115240.0,0.5635032]
["bitfinex","BTCUSD",1756028239114,0.0042,115250.0,115240.0,0.4177832]
["bitfinex","BTCUSD",1756028239559,0.17773579,115250.0,115240.0,0.5634632]
["bitfinex","BTCUSD",1756028239772,0.0042,115250.0,115240.0,1.05233661]
["bitfinex","BTCUSD",1756028240650,0.0042,115250.0,115240.0,0.50132036]
["bitfinex","BTCUSD",1756028240882,0.0042,115250.0,115240.0,0.99019377]
["bitfinex","BTCUSD",1756028241490,0.0042,115250.0,115240.0,0.99021659]
["bitfinex","BTCUSD",1756028245627,0.0042,115250.0,115240.0,0.50134318]
["bitfinex","BTCUSD",1756028245834,0.0042,115250.0,115240.0,0.99021659]
["bitfinex","BTCUSD",1756028246492,0.0042,115250.0,115240.0,0.99018568]
["bitfinex","BTCUSD",1756028247174,0.0042,115250.0,115240.0,0.50134318]
["bitfinex","BTCUSD",1756028247372,0.0042,115250.0,115240.0,0.99018568]
["bitfinex","BTCUSD",1756028247593,0.0042,115250.0,115240.0,0.50134318]
["bitfinex","BTCUSD",1756028247804,0.0042,115250.0,115240.0,0.99018568]
["bitfinex","BTCUSD",1756028248710,0.0042,115250.0,115240.0,1.47902818]
["bitfinex","BTCUSD",1756028248908,0.0042,115250.0,115240.0,0.50134318]
["bitfinex","BTCUSD",1756028249108,0.0042,115250.0,115240.0,0.99018568]
["bitfinex","BTCUSD",1756028251175,0.0042,115250.0,115240.0,0.35566318]
["bitfinex","BTCUSD",1756028251313,0.0042,115250.0,115240.0,0.97417429]
["bitfinex","BTCUSD",1756028251544,0.0042,115250.0,115240.0,0.99038851]
["bitfinex","BTCUSD",1756028251747,0.0042,115250.0,115240.0,0.35566601]
["bitfinex","BTCUSD",1756028251934,0.0042,115250.0,115240.0,0.99038954]
["bitfinex","BTCUSD",1756028253250,0.0042,115250.0,115240.0,1.0680681]
["bitfinex","BTCUSD",1756028253476,0.0042,115250.0,115240.0,0.5792256]
["bitfinex","BTCUSD",1756028253725,0.0042,115250.0,115240.0,0.50154704]
["bitfinex","BTCUSD",1756028253971,0.0022,115250.0,115240.0,0.99034954]
["bitfinex","BTCUSD",1756028254408,0.0032,115250.0,115240.0,0.50150704]
["bitfinex","BTCUSD",1756028254626,0.0032,115250.0,115240.0,0.99034954]
["bitfinex","BTCUSD",1756028254881,0.0012,115250.0,115240.0,0.99034954]
["bitfinex","BTCUSD",1756028255211,0.17573579,115250.0,115240.0,0.34188528]
["bitfinex","BTCUSD",1756028255432,0.0022,115250.0,115240.0,0.48772528]
["bitfinex","BTCUSD",1756028256077,0.0022,115250.0,115240.0,0.49067528]
["bitfinex","BTCUSD",1756028256875,0.17573579,115250.0,115240.0,0.34483528]
["bitfinex","BTCUSD",1756028257079,0.17573579,115250.0,115240.0,0.49067528]
["bitfinex","BTCUSD",1756028258078,0.17573579,115250.0,115240.0,0.34483528]
["bitfinex","BTCUSD",1756028258257,0.17573579,115250.0,115240.0,0.35043012]
["bitfinex","BTCUSD",1756028258688,0.17573579,115250.0,115240.0,0.20455012]
["bitfinex","BTCUSD",1756028258893,0.18449895,115250.0,115240.0,0.31123569]
["bitfinex","BTCUSD",1756028259310,0.17573579,115250.0,115240.0,0.31123569]
["bitfinex","BTCUSD",1756028259516,0.17573579,115250.0,115240.0,0.16539569]
["bitfinex","BTCUSD",1756028259737,0.17573579,115250.0,115240.0,0.31127569]
["bitfinex","BTCUSD",1756028261242,0.17573579,115250.0,115240.0,0.29506044]
["bitfinex","BTCUSD",1756028261460,0.17573579,115250.0,115240.0,0.31128397]
["bitfinex","BTCUSD",1756028262081,0.17573579,115250.0,115240.0,0.29506044]
["bitfinex","BTCUSD",1756028262316,0.17573579,115250.0,115240.0,0.31128397]
["bitfinex","BTCUSD",1756028262734,0.17573579,115250.0,115240.0,0.07851922]
["bitfinex","BTCUSD",1756028262938,0.17573579,115250.0,115240.0,0.22455922]
["bitfinex","BTCUSD",1756028263219,0.17573579,115250.0,115240.0,0.07851922]
["bitfinex","BTCUSD",1756028263441,0.18458416,115250.0,115240.0,0.22451922]
["bitfinex","BTCUSD",1756028263833,0.18458416,115250.0,115240.0,0.01622353]
["bitfinex","BTCUSD",1756028263992,0.18458416,115250.0,115240.0,0.20895506]
["bitfinex","BTCUSD",1756028264629,0.18458416,115250.0,115240.0,0.06295506]
["bitfinex","BTCUSD",1756028264881,0.18458416,115250.0,115240.0,0.09409936]
["bitfinex","BTCUSD",1756028265099,0.22300307,115250.0,115240.0,0.09409936]
["bitfinex","BTCUSD",1756028265292,0.22300307,115250.0,115240.0,0.04736783]
["bitfinex","BTCUSD",1756028265496,0.18458416,115250.0,115240.0,0.04736783]
["bitfinex","BTCUSD",1756028265795,0.21066916,115250.0,115240.0,0.04736783]
["bitfinex","BTCUSD",1756028266194,0.21066916,115250.0,115240.0,0.07070503]
["bitfinex","BTCUSD",1756028268167,0.21066916,115250.0,115240.0,0.03956073]
["bitfinex","BTCUSD",1756028270065,0.21066916,115250.0,115240.0,0.01621609]
["bitfinex","BTCUSD",1756028270240,0.26505408,115250.0,115240.0,0.01621609]
["bitfinex","BTCUSD",1756028271165,0.35193883,115250.0,115240.0,0.01621609]
["bitfinex","BTCUSD",1756028271380,0.35193883,115250.0,115230.0,0.02332388]
["bitfinex","BTCUSD",1756028271582,0.31959085,115240.0,115230.0,0.03951947]
["bitfinex","BTCUSD",1756028272202,0.34567785,115240.0,115230.0,0.03951947]
["bitfinex","BTCUSD",1756028272420,0.42641116,115240.0,115230.0,0.03951947]
["bitfinex","BTCUSD",1756028273022,0.28037116,115240.0,115230.0,0.03951947]
["bitfinex","BTCUSD",1756028273219,0.42641116,115240.0,115230.0,0.03951947]
["bitfinex","BTCUSD",1756028273421,0.51329591,115240.0,115230.0,0.01619559]
["bitfinex","BTCUSD",1756028276172,0.36725591,115240.0,115230.0,0.01619559]
["bitfinex","BTCUSD",1756028276397,0.51429591,115240.0,115230.0,0.01619559]
["bitfinex","BTCUSD",1756028276591,0.51629591,115240.0,115230.0,0.01619559]
["bitfinex","BTCUSD",1756028277876,0.17356591,115230.0,115220.0,0.09158035]
["bitfinex","BTCUSD",1756028278088,0.31960591,115230.0,115220.0,0.11080957]
["bitfinex","BTCUSD",1756028278282,0.36553933,115230.0,115220.0,0.11080957]
["bitfinex","BTCUSD",1756028278488,0.39162833,115230.0,115220.0,0.11080957]
["bitfinex","BTCUSD",1756028279118,0.39262833,115230.0,115220.0,0.11080957]
["bitfinex","BTCUSD",1756028280584,0.39262833,115230.0,115220.0,0.10775957]
["bitfinex","BTCUSD",1756028280585,0.47951308,115230.0,115220.0,0.10775957]
["bitfinex","BTCUSD",1756028280803,0.47951308,115230.0,115220.0,0.08443569]
["bitfinex","BTCUSD",1756028281034,0.47951308,115230.0,115220.0,0.08748569]
["bitfinex","BTCUSD",1756028281246,0.47951308,115230.0,115220.0,0.08748296]
["bitfinex","BTCUSD",1756028281763,0.47951308,115230.0,115220.0,0.08748362]
["bitfinex","BTCUSD",1756028282183,0.43357966,115230.0,115220.0,0.08955362]
["bitfinex","BTCUSD",1756028283231,0.43357966,115230.0,115220.0,0.07337647]
["bitfinex","BTCUSD",1756028284558,0.46857966,115230.0,115220.0,0.07337647]
["bitfinex","BTCUSD",1756028285184,0.46857966,115230.0,115220.0,0.07130647]
["bitfinex","BTCUSD",1756028285827,0.32253966,115230.0,115220.0,0.07130647]
["bitfinex","BTCUSD",1756028286028,0.52618204,115230.0,115220.0,0.07130647]
["bitfinex","BTCUSD",1756028286482,0.52614204,115230.0,115220.0,0.07337647]
["bitfinex","BTCUSD",1756028287195,0.52614204,115230.0,115220.0,0.09670035]
["bitfinex","BTCUSD",1756028287667,0.52614204,115230.0,115220.0,0.02844388]
["bitfinex","BTCUSD",1756028288414,0.52614204,115230.0,115220.0,0.02637388]
["bitfinex","BTCUSD",1756028289591,0.52614204,115230.0,115220.0,0.02332388]
["bitfinex","BTCUSD",1756028290223,0.17358097,115220.0,115210.0,0.02637388]
["bitfinex","BTCUSD",1756028290426,0.24355327,115220.0,115210.0,0.02637388]
["bitfinex","BTCUSD",1756028290827,0.26964527,115220.0,115210.0,0.02637388]
["bitfinex","BTCUSD",1756028291687,0.26964527,115220.0,115210.0,0.02432388]
["bitfinex","BTCUSD",1756028293207,0.35653002,115220.0,115210.0,0.02432388]
["bitfinex","BTCUSD",1756028293419,0.35653002,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1756028293850,0.37011276,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1756028294074,0.71011276,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1756028294286,0.74067792,115220.0,115210.0,0.001]
["bitfinex","BTCUSD",1756028294711,0.74067792,115220.0,115190.0,0.02637388]
["bitfinex","BTCUSD",1756028294712,0.17361111,115200.0,115190.0,0.02637388]
["bitfinex","BTCUSD",1756028294925,0.31953111,115200.0,115190.0,0.02858813]
["bitfinex","BTCUSD",1756028295135,0.35425312,115200.0,115190.0,0.02858813]
["bitfinex","BTCUSD",1756028295592,0.3939347,115200.0,115190.0,0.02858813]
["bitfinex","BTCUSD",1756028296044,0.3939347,115200.0,115190.0,0.02651813]
["bitfinex","BTCUSD",1756028296045,0.33489945,115200.0,115190.0,0.02651813]
["bitfinex","BTCUSD",1756028296247,0.48081945,115200.0,115190.0,0.00319425]
["bitfinex","BTCUSD",1756028296680,0.48081945,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028298122,0.82081945,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028298334,0.82081945,115200.0,115190.0,0.00114425]
["bitfinex","BTCUSD",1756028298767,0.82081945,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028299214,0.82381945,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028299417,0.85438461,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028300492,0.82381945,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028301062,0.67789945,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028301281,0.82381945,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028301696,0.81023487,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028303247,0.82382152,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028312907,0.67790152,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028313114,0.82418152,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028313771,0.82422152,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028314191,0.82422152,115200.0,115190.0,0.00326425]
["bitfinex","BTCUSD",1756028314904,0.67790152,115200.0,115190.0,0.00326425]
["bitfinex","BTCUSD",1756028315107,0.82422152,115200.0,115190.0,0.00326425]
["bitfinex","BTCUSD",1756028315683,0.82422152,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028316619,0.82422152,115200.0,115190.0,0.00326425]
["bitfinex","BTCUSD",1756028317399,0.83234009,115200.0,115190.0,0.00326425]
["bitfinex","BTCUSD",1756028320079,0.83234824,115200.0,115190.0,0.00326425]
["bitfinex","BTCUSD",1756028321687,0.68602824,115200.0,115190.0,0.00326425]
["bitfinex","BTCUSD",1756028321890,0.68602824,115200.0,115190.0,0.00541425]
["bitfinex","BTCUSD",1756028321891,0.65130623,115200.0,115190.0,0.00541425]
["bitfinex","BTCUSD",1756028322108,0.79770623,115200.0,115190.0,0.00541425]
["bitfinex","BTCUSD",1756028322308,0.65130623,115200.0,115190.0,0.00541425]
["bitfinex","BTCUSD",1756028322541,0.79770623,115200.0,115190.0,0.00541425]
["bitfinex","BTCUSD",1756028323595,0.79772138,115200.0,115190.0,0.00541425]
["bitfinex","BTCUSD",1756028323795,0.88459103,115200.0,115190.0,0.00541425]
["bitfinex","BTCUSD",1756028327068,0.88459993,115200.0,115190.0,0.00541425]
["bitfinex","BTCUSD",1756028329842,0.31133028,115200.0,115190.0,0.00541425]
["bitfinex","BTCUSD",1756028330047,0.44394363,115200.0,115190.0,0.02873813]
["bitfinex","BTCUSD",1756028330248,0.44394533,115200.0,115190.0,0.02873813]
["bitfinex","BTCUSD",1756028330513,0.44394533,115200.0,115190.0,0.00541425]
["bitfinex","BTCUSD",1756028330706,0.43579286,115200.0,115190.0,0.00541425]
["bitfinex","BTCUSD",1756028332132,0.43579286,115200.0,115190.0,0.00528425]
["bitfinex","BTCUSD",1756028333339,0.44937867,115200.0,115190.0,0.00528425]
["bitfinex","BTCUSD",1756028341347,0.43579286,115200.0,115190.0,0.00528425]
["bitfinex","BTCUSD",1756028342362,0.43579286,115200.0,115190.0,0.02860813]
["bitfinex","BTCUSD",1756028342947,0.49673304,115200.0,115190.0,0.02860813]
["bitfinex","BTCUSD",1756028344603,0.51031876,115200.0,115190.0,0.00528425]
["bitfinex","BTCUSD",1756028344998,0.30317858,115200.0,115190.0,0.00528425]
["bitfinex","BTCUSD",1756028345198,0.36233383,115200.0,115190.0,0.02860813]
["bitfinex","BTCUSD",1756028347213,0.36229383,115200.0,115190.0,0.02860813]
["bitfinex","BTCUSD",1756028347440,0.33619683,115200.0,115190.0,0.02860813]
["bitfinex","BTCUSD",1756028353897,0.33619683,115200.0,115190.0,0.02346813]
["bitfinex","BTCUSD",1756028354106,0.38978711,115200.0,115190.0,0.02346813]
["bitfinex","BTCUSD",1756028354503,0.38978711,115200.0,115190.0,0.02670813]
["bitfinex","BTCUSD",1756028355370,0.24378711,115200.0,115190.0,0.02872813]
["bitfinex","BTCUSD",1756028355667,0.38962711,115200.0,115190.0,0.02872813]
["bitfinex","BTCUSD",1756028357431,0.38962711,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028358016,0.33603683,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028364520,0.32245111,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028367481,0.33603686,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028388348,0.19019686,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028388632,0.33547686,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028388838,0.25039114,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028389066,0.39567114,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028389606,0.35567114,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028390245,0.29547686,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028390466,0.15019686,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028390650,0.29547686,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028391120,0.15019686,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028391321,0.29547686,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028391670,0.33677026,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028397242,0.19149026,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028397474,0.33677026,115200.0,115190.0,0.05987243]
["bitfinex","BTCUSD",1756028400045,0.42365501,115200.0,115190.0,0.02346813]
["bitfinex","BTCUSD",1756028400253,0.76365501,115200.0,115190.0,0.02346813]
["bitfinex","BTCUSD",1756028400460,0.64447401,115200.0,115190.0,0.02346813]
["bitfinex","BTCUSD",1756028400666,0.78975401,115200.0,115190.0,0.02346813]
["bitfinex","BTCUSD",1756028402371,0.78975401,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028403702,0.77616826,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028406830,0.78975465,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028412822,0.78975465,115200.0,115190.0,0.00316425]
["bitfinex","BTCUSD",1756028415271,0.64447465,115200.0,115190.0,0.00316425]
["bitfinex","BTCUSD",1756028415520,0.78975465,115200.0,115190.0,0.00316425]
["bitfinex","BTCUSD",1756028420253,0.64447465,115200.0,115190.0,0.00316425]
["bitfinex","BTCUSD",1756028420481,0.78975465,115200.0,115190.0,0.00316425]
["bitfinex","BTCUSD",1756028421658,0.78975465,115200.0,115190.0,0.00517425]
["bitfinex","BTCUSD",1756028428278,0.85651465,115200.0,115190.0,0.00517425]
["bitfinex","BTCUSD",1756028429349,0.85651465,115200.0,115190.0,0.02849813]
["bitfinex","BTCUSD",1756028431059,0.85651465,115200.0,115190.0,0.02346813]
["bitfinex","BTCUSD",1756028431535,0.89523766,115200.0,115190.0,0.00014425]
["bitfinex","BTCUSD",1756028431975,0.51362618,115190.0,115180.0,0.02332388]
["bitfinex","BTCUSD",1756028432201,0.17364125,115180.0,115170.0,0.05765818]
["bitfinex","BTCUSD",1756028432425,0.405766,115180.0,115170.0,0.02651388]
["bitfinex","BTCUSD",1756028432642,0.431869,115180.0,115170.0,0.02651388]
["bitfinex","BTCUSD",1756028432883,0.44545698,115180.0,115170.0,0.02651388]
["bitfinex","BTCUSD",1756028433958,0.78645698,115180.0,115170.0,0.02651388]
["bitfinex","BTCUSD",1756028434175,0.87332663,115180.0,115170.0,0.02651388]
["bitfinex","BTCUSD",1756028434391,0.17365633,115170.0,115160.0,0.05765818]
["bitfinex","BTCUSD",1756028434604,0.31889633,115170.0,115160.0,0.05981249]
["bitfinex","BTCUSD",1756028434817,0.40578108,115170.0,115160.0,0.05981249]
["bitfinex","BTCUSD",1756028435027,0.40578108,115170.0,115160.0,0.02866819]
["bitfinex","BTCUSD",1756028435028,0.43188608,115170.0,115160.0,0.02866819]
["bitfinex","BTCUSD",1756028435243,0.37351573,115170.0,115160.0,0.02866819]
["bitfinex","BTCUSD",1756028435466,0.51875573,115170.0,115160.0,0.02866819]
["bitfinex","BTCUSD",1756028435685,0.43188608,115170.0,115160.0,0.05981249]
["bitfinex","BTCUSD",1756028436125,0.43188608,115170.0,115160.0,0.06081249]
["bitfinex","BTCUSD",1756028436342,0.43188608,115170.0,115160.0,0.02966819]
["bitfinex","BTCUSD",1756028436539,0.43188608,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028436771,0.44933043,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028438851,0.45805279,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028439283,0.31281279,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028439535,0.45805279,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028440380,0.31281279,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028440589,0.45805279,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028440779,0.31281279,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028441058,0.45805279,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028441266,0.31281279,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028441504,0.45805279,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028443355,0.31281279,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028443625,0.44064844,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028449387,0.44060844,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028452427,0.20848369,115170.0,115160.0,0.03066819]
["bitfinex","BTCUSD",1756028452584,0.35372369,115170.0,115160.0,0.06181249]
["bitfinex","BTCUSD",1756028452785,0.35372369,115170.0,115160.0,0.07805027]
["bitfinex","BTCUSD",1756028456492,0.35372369,115170.0,115160.0,0.05472639]
["bitfinex","BTCUSD",1756028458636,0.35372369,115170.0,115160.0,0.05473834]
["bitfinex","BTCUSD",1756028458979,0.35372369,115170.0,115160.0,0.05473859]
["bitfinex","BTCUSD",1756028459187,0.35372369,115170.0,115160.0,0.05474167]
["bitfinex","BTCUSD",1756028460499,0.31889633,115170.0,115160.0,0.76682449]
["bitfinex","BTCUSD",1756028460648,0.17365633,115170.0,115160.0,0.7335093]
["bitfinex","BTCUSD",1756028460859,0.17365633,115170.0,115160.0,0.7596093]
["bitfinex","BTCUSD",1756028461020,0.18722923,115180.0,115170.0,0.17365633]
["bitfinex","BTCUSD",1756028461230,0.0261,115180.0,115170.0,0.74019988]
["bitfinex","BTCUSD",1756028461432,0.0261,115180.0,115170.0,0.1951559]
["bitfinex","BTCUSD",1756028461635,0.33640501,115190.0,115170.0,0.68466489]
["bitfinex","BTCUSD",1756028461836,0.33640501,115190.0,115180.0,0.08108122]
["bitfinex","BTCUSD",1756028462090,0.33640501,115190.0,115180.0,0.08323122]
["bitfinex","BTCUSD",1756028462255,0.33640501,115190.0,115180.0,0.03543649]
["bitfinex","BTCUSD",1756028462857,0.33640501,115190.0,115180.0,0.03443649]
["bitfinex","BTCUSD",1756028463490,0.33740501,115190.0,115180.0,0.03443649]
["bitfinex","BTCUSD",1756028463728,0.34040501,115190.0,115180.0,0.03443649]
["bitfinex","BTCUSD",1756028464253,0.34040501,115190.0,115180.0,0.05780761]
["bitfinex","BTCUSD",1756028468051,0.39670933,115190.0,115180.0,0.05780761]
["bitfinex","BTCUSD",1756028468688,0.34040501,115190.0,115180.0,0.05780761]
["bitfinex","BTCUSD",1756028469252,0.34040501,115190.0,115180.0,0.02861112]
["bitfinex","BTCUSD",1756028477982,0.34040501,115190.0,115180.0,0.04482657]
["bitfinex","BTCUSD",1756028480628,0.34040501,115190.0,115180.0,0.02861112]
["bitfinex","BTCUSD",1756028480824,0.34040501,115190.0,115180.0,0.0448319]
["bitfinex","BTCUSD",1756028484136,0.34040501,115190.0,115180.0,0.04483939]
["bitfinex","BTCUSD",1756028487410,0.34040501,115190.0,115180.0,0.0214818]
["bitfinex","BTCUSD",1756028489316,0.34040501,115190.0,115180.0,0.06827653]
["bitfinex","BTCUSD",1756028493056,0.34040501,115190.0,115180.0,0.09950515]
["bitfinex","BTCUSD",1756028493488,0.34040501,115190.0,115180.0,0.08326335]
["bitfinex","BTCUSD",1756028494094,0.34040501,115190.0,115180.0,0.09952824]
["bitfinex","BTCUSD",1756028497201,0.34040501,115190.0,115180.0,0.08111335]
["bitfinex","BTCUSD",1756028497430,0.34040501,115190.0,115180.0,0.09737824]
["bitfinex","BTCUSD",1756028498338,0.34028501,115190.0,115180.0,0.09737824]
["bitfinex","BTCUSD",1756028505800,0.34028501,115190.0,115180.0,0.09954824]
["bitfinex","BTCUSD",1756028507156,0.34028501,115190.0,115180.0,0.08328335]
["bitfinex","BTCUSD",1756028512665,0.34028501,115190.0,115180.0,0.09954891]
["bitfinex","BTCUSD",1756028512874,0.39251102,115190.0,115180.0,0.09737891]
["bitfinex","BTCUSD",1756028513081,0.39251102,115190.0,115180.0,0.09428891]
["bitfinex","BTCUSD",1756028513644,0.39251102,115190.0,115180.0,0.09745891]
["bitfinex","BTCUSD",1756028514069,0.34028501,115190.0,115180.0,0.09745891]
["bitfinex","BTCUSD",1756028518653,0.34028501,115190.0,115180.0,0.04749418]
["bitfinex","BTCUSD",1756028519869,0.42716976,115190.0,115180.0,0.04749418]
["bitfinex","BTCUSD",1756028520090,0.42716976,115190.0,115180.0,0.01626556]
["bitfinex","BTCUSD",1756028520345,0.45326976,115190.0,115180.0,0.01626556]
["bitfinex","BTCUSD",1756028520544,0.51418454,115190.0,115180.0,0.01626556]
["bitfinex","BTCUSD",1756028521540,0.17364125,115180.0,115170.0,0.07802335]
["bitfinex","BTCUSD",1756028521749,0.17364125,115180.0,115170.0,0.0474939]
["bitfinex","BTCUSD",1756028521966,0.17364125,115180.0,115170.0,0.03122862]
["bitfinex","BTCUSD",1756028522175,0.17364125,115180.0,115170.0,0.01626626]
["bitfinex","BTCUSD",1756028522380,0.35280058,115180.0,115170.0,0.01626626]
["bitfinex","BTCUSD",1756028522855,0.70738841,115180.0,115170.0,0.01626626]
["bitfinex","BTCUSD",1756028523054,0.69380058,115180.0,115170.0,0.01626626]
["bitfinex","BTCUSD",1756028523493,0.17365633,115170.0,115160.0,0.00331431]
["bitfinex","BTCUSD",1756028523698,0.31873633,115170.0,115160.0,0.00331431]
["bitfinex","BTCUSD",1756028523898,0.40560598,115170.0,115160.0,0.00331431]
["bitfinex","BTCUSD",1756028524677,0.40560598,115170.0,115160.0,0.00431431]
["bitfinex","BTCUSD",1756028525225,0.40560598,115170.0,115160.0,0.00114431]
["bitfinex","BTCUSD",1756028525432,0.26052598,115170.0,115160.0,0.00114431]
["bitfinex","BTCUSD",1756028525641,0.31873633,115170.0,115160.0,0.00431431]
["bitfinex","BTCUSD",1756028526053,0.31873633,115170.0,115160.0,0.00638431]
["bitfinex","BTCUSD",1756028526276,0.31873633,115170.0,115160.0,0.4958933]
["bitfinex","BTCUSD",1756028526277,0.17365633,115170.0,115160.0,0.4958933]
["bitfinex","BTCUSD",1756028526481,0.17365633,115170.0,115160.0,0.66956471]
["bitfinex","BTCUSD",1756028526654,0.17365633,115170.0,115160.0,0.71635944]
["bitfinex","BTCUSD",1756028527454,0.33230968,115180.0,115160.0,0.86143944]
["bitfinex","BTCUSD",1756028527747,0.18722968,115180.0,115170.0,0.0053407]
["bitfinex","BTCUSD",1756028527951,0.18722968,115180.0,115170.0,0.0074107]
["bitfinex","BTCUSD",1756028529406,0.18822968,115180.0,115170.0,0.0074107]
["bitfinex","BTCUSD",1756028529810,0.18722968,115180.0,115170.0,0.0074107]
["bitfinex","BTCUSD",1756028530017,0.18722968,115180.0,115170.0,0.06196756]
["bitfinex","BTCUSD",1756028530219,0.18822968,115180.0,115170.0,0.06196756]
["bitfinex","BTCUSD",1756028532222,0.18822968,115180.0,115170.0,0.03858605]
["bitfinex","BTCUSD",1756028532428,0.18822968,115180.0,115170.0,0.06196886]
["bitfinex","BTCUSD",1756028533160,0.33330968,115180.0,115170.0,0.06196886]
["bitfinex","BTCUSD",1756028538182,0.33330968,115180.0,115170.0,0.05979816]
["bitfinex","BTCUSD",1756028539432,0.33330968,115180.0,115170.0,0.03641535]
["bitfinex","BTCUSD",1756028540396,0.33326968,115180.0,115170.0,0.03641535]
["bitfinex","BTCUSD",1756028540896,0.33326968,115180.0,115170.0,0.03858605]
["bitfinex","BTCUSD",1756028542052,0.33326968,115180.0,115170.0,0.03641535]
["bitfinex","BTCUSD",1756028548276,0.18822968,115180.0,115170.0,0.08321008]
["bitfinex","BTCUSD",1756028548489,0.33326968,115180.0,115170.0,0.08538078]
["bitfinex","BTCUSD",1756028550772,0.33326968,115180.0,115170.0,0.08321008]
["bitfinex","BTCUSD",1756028552897,0.38832325,115180.0,115170.0,0.03117535]
["bitfinex","BTCUSD",1756028553380,0.41442525,115180.0,115170.0,0.05457854]
["bitfinex","BTCUSD",1756028554136,0.41442525,115180.0,115170.0,0.05458266]
["bitfinex","BTCUSD",1756028554902,0.50131,115180.0,115170.0,0.05458266]
["bitfinex","BTCUSD",1756028556551,0.50131,115180.0,115170.0,0.02340731]
["bitfinex","BTCUSD",1756028558611,0.35627,115180.0,115170.0,0.02340731]
["bitfinex","BTCUSD",1756028558814,0.50127,115180.0,115170.0,0.02340731]
["bitfinex","BTCUSD",1756028559242,0.48768157,115180.0,115170.0,0.02340731]
["bitfinex","BTCUSD",1756028561058,0.82768157,115180.0,115170.0,0.02340731]
["bitfinex","BTCUSD",1756028561508,0.17365633,115170.0,115160.0,0.05472697]
["bitfinex","BTCUSD",1756028561729,0.26052598,115170.0,115160.0,0.05472697]
["bitfinex","BTCUSD",1756028562798,0.28662998,115170.0,115160.0,0.05572697]
["bitfinex","BTCUSD",1756028565353,0.28662998,115170.0,115160.0,0.02774162]
["bitfinex","BTCUSD",1756028565825,0.43162998,115170.0,115160.0,0.02988162]
["bitfinex","BTCUSD",1756028566032,0.28662998,115170.0,115160.0,0.02988162]
["bitfinex","BTCUSD",1756028566229,0.43162998,115170.0,115160.0,0.02988162]
["bitfinex","BTCUSD",1756028566437,0.28662998,115170.0,115160.0,0.02988162]
["bitfinex","BTCUSD",1756028566645,0.28662998,115170.0,115160.0,0.06105697]
["bitfinex","BTCUSD",1756028566646,0.44521964,115170.0,115160.0,0.06105697]
["bitfinex","BTCUSD",1756028566848,0.35834999,115170.0,115160.0,0.06105697]
["bitfinex","BTCUSD",1756028567924,0.21334999,115170.0,115160.0,0.55056596]
["bitfinex","BTCUSD",1756028568145,0.21334999,115170.0,115160.0,0.72423737]
["bitfinex","BTCUSD",1756028568389,0.01358966,115170.0,115160.0,0.84583006]
["bitfinex","BTCUSD",1756028568613,0.01358966,115170.0,115160.0,0.89262479]
["bitfinex","BTCUSD",1756028569043,0.18724599,115170.0,115160.0,0.89262479]
["bitfinex","BTCUSD",1756028569462,0.18724599,115170.0,115160.0,0.86144944]
["bitfinex","BTCUSD",1756028570310,0.01358966,115170.0,115160.0,0.86144944]
["bitfinex","BTCUSD",1756028571577,0.18724599,115170.0,115160.0,0.86144944]
["bitfinex","BTCUSD",1756028571942,0.01358966,115170.0,115160.0,0.86144944]
["bitfinex","BTCUSD",1756028573511,0.01358966,115170.0,115160.0,0.37194045]
["bitfinex","BTCUSD",1756028573721,0.17364125,115180.0,115160.0,0.86144944]
["bitfinex","BTCUSD",1756028573920,0.17364125,115180.0,115170.0,0.03638343]
["bitfinex","BTCUSD",1756028574230,0.17364125,115180.0,115170.0,0.03854343]
["bitfinex","BTCUSD",1756028575037,0.17464125,115180.0,115170.0,0.03854343]
["bitfinex","BTCUSD",1756028575251,0.17364125,115180.0,115170.0,0.03854343]
["bitfinex","BTCUSD",1756028575467,0.17464125,115180.0,115170.0,0.03854343]
["bitfinex","BTCUSD",1756028582271,0.17464125,115180.0,115170.0,0.08533816]
["bitfinex","BTCUSD",1756028583703,0.17464125,115180.0,115170.0,0.10159209]
["bitfinex","BTCUSD",1756028584631,0.001,115180.0,115170.0,0.73355468]
["bitfinex","BTCUSD",1756028584850,0.17464125,115180.0,115170.0,0.73138398]
["bitfinex","BTCUSD",1756028585097,0.17464125,115180.0,115170.0,0.75748298]
["bitfinex","BTCUSD",1756028585508,0.001,115180.0,115170.0,0.75748298]
["bitfinex","BTCUSD",1756028586182,0.17464125,115180.0,115170.0,0.75748298]
["bitfinex","BTCUSD",1756028587345,0.17464125,115180.0,115170.0,0.73138398]
["bitfinex","BTCUSD",1756028587783,0.24289772,115180.0,115170.0,0.24187499]
["bitfinex","BTCUSD",1756028587982,0.17464125,115180.0,115170.0,0.06821866]
["bitfinex","BTCUSD",1756028588736,0.17464125,115180.0,115170.0,0.24187499]
["bitfinex","BTCUSD",1756028589073,0.001,115180.0,115170.0,0.24187499]
["bitfinex","BTCUSD",1756028590135,0.001,115180.0,115170.0,0.22562106]
["bitfinex","BTCUSD",1756028590354,0.001,115180.0,115170.0,0.2418571]
["bitfinex","BTCUSD",1756028591087,0.001,115180.0,115170.0,0.24185552]
["bitfinex","BTCUSD",1756028591310,0.17464125,115180.0,115170.0,0.24185552]
["bitfinex","BTCUSD",1756028594688,0.001,115180.0,115170.0,0.73136451]
["bitfinex","BTCUSD",1756028595287,0.17464125,115180.0,115170.0,0.73136451]
["bitfinex","BTCUSD",1756028597284,0.17464125,115180.0,115170.0,0.68456978]
["bitfinex","BTCUSD",1756028597731,0.001,115180.0,115170.0,0.68456978]
["bitfinex","BTCUSD",1756028597947,0.001,115180.0,115170.0,0.19506079]
["bitfinex","BTCUSD",1756028598147,0.001,115180.0,115170.0,0.68456978]
["bitfinex","BTCUSD",1756028598726,0.17464125,115180.0,115170.0,0.68456978]
["bitfinex","BTCUSD",1756028599504,0.001,115180.0,115170.0,0.68456978]
["bitfinex","BTCUSD",1756028600182,0.001,115180.0,115170.0,0.66833532]
["bitfinex","BTCUSD",1756028600357,0.001,115180.0,115170.0,0.68458334]
["bitfinex","BTCUSD",1756028601117,0.17464125,115180.0,115170.0,0.68458334]
["bitfinex","BTCUSD",1756028603507,0.17464125,115180.0,115170.0,0.6933561]
["bitfinex","BTCUSD",1756028603999,0.17464125,115180.0,115170.0,0.68458334]
["bitfinex","BTCUSD",1756028605111,0.17464125,115180.0,115170.0,0.82978334]
["bitfinex","BTCUSD",1756028609404,0.17464125,115180.0,115170.0,0.89207903]
["bitfinex","BTCUSD",1756028610342,0.17464125,115180.0,115170.0,0.89208658]
["bitfinex","BTCUSD",1756028612294,0.001,115180.0,115170.0,0.89208658]
["bitfinex","BTCUSD",1756028612510,0.001,115180.0,115170.0,0.91818458]
["bitfinex","BTCUSD",1756028613396,0.18230748,115190.0,115180.0,0.17364125]
["bitfinex","BTCUSD",1756028613636,0.18230748,115190.0,115180.0,0.24091097]
["bitfinex","BTCUSD",1756028613837,0.18230748,115190.0,115180.0,0.24193046]
["bitfinex","BTCUSD",1756028616196,0.18230748,115190.0,115180.0,0.24293046]
["bitfinex","BTCUSD",1756028616874,0.18230748,115190.0,115180.0,0.19610682]
["bitfinex","BTCUSD",1756028617558,0.18230748,115190.0,115180.0,0.24292858]
["bitfinex","BTCUSD",1756028620301,0.18230748,115190.0,115180.0,0.24292917]
["bitfinex","BTCUSD",1756028621675,0.18230748,115190.0,115180.0,0.06928792]
["bitfinex","BTCUSD",1756028621824,0.18230748,115190.0,115180.0,0.07145843]
["bitfinex","BTCUSD",1756028622818,0.18230748,115190.0,115180.0,0.21661843]
["bitfinex","BTCUSD",1756028623026,0.18230748,115190.0,115180.0,0.21444792]
["bitfinex","BTCUSD",1756028625344,0.18230748,115190.0,115180.0,0.38808917]
["bitfinex","BTCUSD",1756028625543,0.18230748,115190.0,115180.0,0.21444792]
["bitfinex","BTCUSD",1756028626196,0.17362618,115190.0,115180.0,0.87759816]
["bitfinex","BTCUSD",1756028626384,0.17362618,115190.0,115180.0,0.89307209]
["bitfinex","BTCUSD",1756028626782,0.17362618,115190.0,115180.0,0.91916709]
["bitfinex","BTCUSD",1756028627079,0.17362618,115190.0,115180.0,0.91916315]
["bitfinex","BTCUSD",1756028627278,0.17362618,115190.0,115180.0,0.77400315]
["bitfinex","BTCUSD",1756028627450,0.17362618,115190.0,115180.0,0.91908315]
["bitfinex","BTCUSD",1756028628680,0.17362618,115190.0,115180.0,0.89298815]
["bitfinex","BTCUSD",1756028629738,0.17362618,115190.0,115180.0,0.74790815]
["bitfinex","BTCUSD",1756028629962,0.17362618,115190.0,115180.0,0.89294815]
["bitfinex","BTCUSD",1756028630445,0.17362618,115190.0,115180.0,0.89294502]
["bitfinex","BTCUSD",1756028630868,0.17362618,115190.0,115180.0,0.89294441]
["bitfinex","BTCUSD",1756028631272,0.17362618,115190.0,115180.0,0.83064872]
["bitfinex","BTCUSD",1756028636159,0.17362618,115190.0,115180.0,0.02245848]
["bitfinex","BTCUSD",1756028636308,0.17362618,115190.0,115180.0,0.23192468]
["bitfinex","BTCUSD",1756028636513,0.17362618,115190.0,115180.0,0.22975417]
["bitfinex","BTCUSD",1756028638191,0.17362618,115190.0,115180.0,0.40339542]
["bitfinex","BTCUSD",1756028638458,0.30087901,115200.0,115180.0,0.89290441]
["bitfinex","BTCUSD",1756028638626,0.15587901,115200.0,115190.0,0.54140634]
["bitfinex","BTCUSD",1756028638800,0.15587901,115200.0,115190.0,0.06793551]
["bitfinex","BTCUSD",1756028639009,0.15587901,115200.0,115190.0,0.07010583]
["bitfinex","BTCUSD",1756028639390,0.14229166,115200.0,115190.0,0.07010583]
["bitfinex","BTCUSD",1756028640514,0.14229166,115200.0,115190.0,0.0701052]
["bitfinex","BTCUSD",1756028640688,0.14329166,115200.0,115190.0,0.0701052]
["bitfinex","BTCUSD",1756028641092,0.14329166,115200.0,115190.0,0.07010457]
["bitfinex","BTCUSD",1756028642729,0.14329166,115200.0,115190.0,0.0701049]
["bitfinex","BTCUSD",1756028643142,0.14329166,115200.0,115190.0,0.06793458]
["bitfinex","BTCUSD",1756028643790,0.14329166,115200.0,115190.0,0.0701049]
["bitfinex","BTCUSD",1756028644982,0.14329166,115200.0,115190.0,0.73541039]
["bitfinex","BTCUSD",1756028645199,0.14329166,115200.0,115190.0,0.24156076]
["bitfinex","BTCUSD",1756028645708,0.14329166,115200.0,115190.0,0.19476373]
["bitfinex","BTCUSD",1756028645921,0.14229166,115200.0,115190.0,0.17851618]
["bitfinex","BTCUSD",1756028646124,0.19587343,115210.0,115190.0,0.19475977]
["bitfinex","BTCUSD",1756028646323,0.34087343,115210.0,115200.0,0.04894772]
["bitfinex","BTCUSD",1756028646683,0.19587343,115210.0,115200.0,0.21508131]
["bitfinex","BTCUSD",1756028646995,0.19587343,115210.0,115200.0,0.21291118]
["bitfinex","BTCUSD",1756028647618,0.19595687,115210.0,115200.0,0.21291118]
["bitfinex","BTCUSD",1756028648245,0.19695687,115210.0,115200.0,0.21291118]
["bitfinex","BTCUSD",1756028649413,0.19695687,115210.0,115200.0,0.21290395]
["bitfinex","BTCUSD",1756028650282,0.19695687,115210.0,115200.0,0.21290227]
["bitfinex","BTCUSD",1756028651039,0.17467948,115210.0,115200.0,0.38651338]
["bitfinex","BTCUSD",1756028651544,0.00108344,115210.0,115200.0,0.45271154]
["bitfinex","BTCUSD",1756028651987,8.344e-05,115210.0,115200.0,0.46139669]
["bitfinex","BTCUSD",1756028652193,8.344e-05,115210.0,115200.0,0.46239669]
["bitfinex","BTCUSD",1756028653154,0.17367948,115210.0,115200.0,0.46239669]
["bitfinex","BTCUSD",1756028654561,8.344e-05,115210.0,115200.0,0.46239669]
["bitfinex","BTCUSD",1756028654788,8.344e-05,115210.0,115200.0,0.52469238]
["bitfinex","BTCUSD",1756028658357,8.344e-05,115210.0,115200.0,0.46239669]
["bitfinex","BTCUSD",1756028659353,8.344e-05,115210.0,115200.0,0.46237444]
["bitfinex","BTCUSD",1756028660855,8.344e-05,115210.0,115200.0,0.45368929]
["bitfinex","BTCUSD",1756028661077,8.344e-05,115210.0,115200.0,0.51598498]
["bitfinex","BTCUSD",1756028662070,8.344e-05,115210.0,115200.0,0.51618498]
["bitfinex","BTCUSD",1756028662315,0.17367948,115210.0,115200.0,0.51618498]
["bitfinex","BTCUSD",1756028662964,8.344e-05,115210.0,115200.0,0.51618498]
["bitfinex","BTCUSD",1756028669275,8.344e-05,115210.0,115200.0,0.58294498]
["bitfinex","BTCUSD",1756028669472,8.344e-05,115210.0,115200.0,0.56673255]
["bitfinex","BTCUSD",1756028669827,8.344e-05,115210.0,115200.0,0.58294965]
["bitfinex","BTCUSD",1756028670255,8.344e-05,115210.0,115200.0,0.56673255]
["bitfinex","BTCUSD",1756028670480,8.344e-05,115210.0,115200.0,0.58294977]
["bitfinex","BTCUSD",1756028671852,8.344e-05,115210.0,115200.0,0.43774977]
["bitfinex","BTCUSD",1756028672044,8.344e-05,115210.0,115200.0,0.58278977]
["bitfinex","BTCUSD",1756028672518,8.344e-05,115210.0,115200.0,0.43774977]
["bitfinex","BTCUSD",1756028672813,8.344e-05,115210.0,115200.0,0.58278977]
["bitfinex","BTCUSD",1756028674532,8.344e-05,115210.0,115200.0,0.58274977]
["bitfinex","BTCUSD",1756028674750,8.344e-05,115210.0,115200.0,0.43774977]
["bitfinex","BTCUSD",1756028674956,8.344e-05,115210.0,115200.0,0.58274977]
["bitfinex","BTCUSD",1756028679737,8.344e-05,115210.0,115200.0,0.58277302]
["bitfinex","BTCUSD",1756028681394,8.344e-05,115210.0,115200.0,0.52047733]
["bitfinex","BTCUSD",1756028682916,8.344e-05,115210.0,115200.0,0.51948766]
["bitfinex","BTCUSD",1756028683108,8.344e-05,115210.0,115200.0,0.52048766]
["bitfinex","BTCUSD",1756028684478,8.344e-05,115210.0,115200.0,0.52244766]
["bitfinex","BTCUSD",1756028686039,8.344e-05,115210.0,115200.0,0.45568766]
["bitfinex","BTCUSD",1756028687742,8.344e-05,115210.0,115200.0,0.31072766]
["bitfinex","BTCUSD",1756028687743,0.17367948,115210.0,115200.0,0.31072766]
["bitfinex","BTCUSD",1756028687969,0.17367948,115210.0,115200.0,0.28207655]
["bitfinex","BTCUSD",1756028688208,0.17367948,115210.0,115200.0,0.51810905]
["bitfinex","BTCUSD",1756028688703,0.17367948,115210.0,115200.0,0.51811117]
["bitfinex","BTCUSD",1756028689269,0.17367948,115210.0,115200.0,0.45568766]
["bitfinex","BTCUSD",1756028689470,0.17367948,115210.0,115200.0,0.51811371]
["bitfinex","BTCUSD",1756028689675,0.17367948,115210.0,115200.0,0.51811972]
["bitfinex","BTCUSD",1756028689875,0.17367948,115210.0,115200.0,0.34450861]
["bitfinex","BTCUSD",1756028690152,0.17367948,115210.0,115200.0,0.3445086]
["bitfinex","BTCUSD",1756028690373,0.17367948,115210.0,115200.0,0.51811971]
["bitfinex","BTCUSD",1756028690585,0.17367948,115210.0,115200.0,0.51812006]
["bitfinex","BTCUSD",1756028693833,0.17367948,115210.0,115200.0,0.34450894]
["bitfinex","BTCUSD",1756028694162,0.17367948,115210.0,115200.0,0.50186291]
["bitfinex","BTCUSD",1756028695017,0.17367948,115210.0,115200.0,0.3282518]
["bitfinex","BTCUSD",1756028695225,0.17367948,115210.0,115200.0,0.50186291]
["bitfinex","BTCUSD",1756028697034,0.17367948,115210.0,115200.0,0.3282518]
["bitfinex","BTCUSD",1756028698839,0.17367948,115210.0,115200.0,0.34450884]
["bitfinex","BTCUSD",1756028699378,0.18217862,115210.0,115200.0,0.3282518]
["bitfinex","BTCUSD",1756028700401,0.18217862,115210.0,115200.0,0.1832918]
["bitfinex","BTCUSD",1756028700621,0.21862248,115210.0,115200.0,0.23647705]
["bitfinex","BTCUSD",1756028700831,0.18217862,115210.0,115200.0,0.25273561]
["bitfinex","BTCUSD",1756028701449,0.18217862,115210.0,115200.0,0.25273608]
["bitfinex","BTCUSD",1756028701649,0.17367948,115210.0,115200.0,0.25273608]
["bitfinex","BTCUSD",1756028701850,0.17367948,115210.0,115200.0,0.25586608]
["bitfinex","BTCUSD",1756028703236,0.18248282,115210.0,115200.0,0.25586198]
["bitfinex","BTCUSD",1756028704307,0.18248282,115210.0,115200.0,0.25590198]
["bitfinex","BTCUSD",1756028704509,0.18248282,115210.0,115200.0,0.11090198]
["bitfinex","BTCUSD",1756028704715,0.18248282,115210.0,115200.0,0.25277198]
["bitfinex","BTCUSD",1756028705328,0.18248282,115210.0,115200.0,0.19034593]
["bitfinex","BTCUSD",1756028706100,0.18248282,115210.0,115200.0,0.19034154]
["bitfinex","BTCUSD",1756028707693,0.18248282,115210.0,115200.0,0.16425054]
["bitfinex","BTCUSD",1756028707895,0.18248282,115210.0,115200.0,0.16738054]
["bitfinex","BTCUSD",1756028708102,0.18248282,115210.0,115200.0,0.16940054]
["bitfinex","BTCUSD",1756028712028,0.18248282,115210.0,115200.0,0.16738054]
["bitfinex","BTCUSD",1756028712912,0.18248282,115210.0,115200.0,0.16737721]
["bitfinex","BTCUSD",1756028716003,0.18248282,115210.0,115200.0,0.15113]
["bitfinex","BTCUSD",1756028716210,0.2215662,115210.0,115200.0,0.21100653]
["bitfinex","BTCUSD",1756028716413,0.18248282,115210.0,115200.0,0.21100653]
["bitfinex","BTCUSD",1756028719288,0.18248282,115210.0,115200.0,0.21398653]
["bitfinex","BTCUSD",1756028720666,0.20857482,115210.0,115200.0,0.21398653]
["bitfinex","BTCUSD",1756028721244,0.19857482,115210.0,115200.0,0.21398653]
["bitfinex","BTCUSD",1756028721695,0.19857482,115210.0,115200.0,0.2451893]
["bitfinex","BTCUSD",1756028721934,0.23025483,115210.0,115200.0,0.2422093]
["bitfinex","BTCUSD",1756028722148,0.19857482,115210.0,115200.0,0.0972493]
["bitfinex","BTCUSD",1756028722358,0.19857482,115210.0,115200.0,0.2422093]
["bitfinex","BTCUSD",1756028723396,0.19857482,115210.0,115200.0,0.19541155]
["bitfinex","BTCUSD",1756028724993,0.21215998,115210.0,115200.0,0.19541155]
["bitfinex","BTCUSD",1756028726047,0.21215998,115210.0,115200.0,0.17916277]
["bitfinex","BTCUSD",1756028726246,0.21215998,115210.0,115200.0,0.19541473]
["bitfinex","BTCUSD",1756028727538,0.21215998,115210.0,115200.0,0.19839473]
["bitfinex","BTCUSD",1756028728599,0.25683221,115210.0,115200.0,0.19839473]
["bitfinex","BTCUSD",1756028728925,0.21215998,115210.0,115200.0,0.19839473]
["bitfinex","BTCUSD",1756028729578,0.21215998,115210.0,115200.0,0.19839098]
["bitfinex","BTCUSD",1756028731875,0.21215998,115210.0,115200.0,0.21880775]
["bitfinex","BTCUSD",1756028732228,0.21215998,115210.0,115200.0,0.22178775]
["bitfinex","BTCUSD",1756028732670,0.21215998,115210.0,115200.0,0.21888775]
["bitfinex","BTCUSD",1756028732890,0.21215998,115210.0,115200.0,0.14804]
["bitfinex","BTCUSD",1756028732891,0.26609798,115210.0,115200.0,0.14804]
["bitfinex","BTCUSD",1756028733372,0.26609798,115210.0,115200.0,0.15102]
["bitfinex","BTCUSD",1756028735823,0.21215998,115210.0,115200.0,0.15299]
["bitfinex","BTCUSD",1756028736047,0.21215998,115210.0,115200.0,0.18419277]
["bitfinex","BTCUSD",1756028739109,0.21215998,115210.0,115200.0,0.20043913]
["bitfinex","BTCUSD",1756028743951,0.21215998,115210.0,115200.0,0.18419277]
["bitfinex","BTCUSD",1756028749013,0.21215998,115210.0,115200.0,0.20045104]
["bitfinex","BTCUSD",1756028749556,0.26610198,115210.0,115200.0,0.20045104]
["bitfinex","BTCUSD",1756028751835,0.26610198,115210.0,115200.0,0.20041104]
["bitfinex","BTCUSD",1756028753625,0.21215998,115210.0,115200.0,0.20041104]
["bitfinex","BTCUSD",1756028755934,0.21215998,115210.0,115200.0,0.20041847]
["bitfinex","BTCUSD",1756028757014,0.21215998,115210.0,115200.0,0.20041875]
["bitfinex","BTCUSD",1756028761520,0.21215998,115210.0,115200.0,0.20042149]
["bitfinex","BTCUSD",1756028762775,0.21215998,115210.0,115200.0,0.05542149]
["bitfinex","BTCUSD",1756028762995,0.26610198,115210.0,115200.0,0.20042149]
["bitfinex","BTCUSD",1756028763950,0.26610198,115210.0,115200.0,0.18415277]
["bitfinex","BTCUSD",1756028767200,0.26610198,115210.0,115200.0,0.18411277]
["bitfinex","BTCUSD",1756028770534,0.26610198,115210.0,115200.0,0.18214277]
["bitfinex","BTCUSD",1756028770738,0.26610198,115210.0,115200.0,0.19954277]
["bitfinex","BTCUSD",1756028770941,0.26610198,115210.0,115200.0,0.18214277]
["bitfinex","BTCUSD",1756028771168,0.26610198,115210.0,115200.0,0.18417277]
["bitfinex","BTCUSD",1756028772654,0.25251682,115210.0,115200.0,0.18417277]
["bitfinex","BTCUSD",1756028773472,0.25251682,115210.0,115200.0,0.03921277]
["bitfinex","BTCUSD",1756028773760,0.33940157,115210.0,115200.0,0.03420277]
["bitfinex","BTCUSD",1756028774198,0.33940157,115210.0,115200.0,0.003]
["bitfinex","BTCUSD",1756028775849,0.3529862,115210.0,115200.0,0.002]
["bitfinex","BTCUSD",1756028776073,0.17361111,115200.0,115190.0,0.22604052]
["bitfinex","BTCUSD",1756028776301,0.17361111,115200.0,115190.0,0.22807052]
["bitfinex","BTCUSD",1756028776927,0.19970711,115200.0,115190.0,0.22807052]
["bitfinex","BTCUSD",1756028778536,0.19970711,115200.0,115190.0,0.22907052]
["bitfinex","BTCUSD",1756028780032,0.19970711,115200.0,115190.0,0.18227277]
["bitfinex","BTCUSD",1756028781217,0.19970711,115200.0,115190.0,0.22907052]
["bitfinex","BTCUSD",1756028781975,0.19970711,115200.0,115190.0,0.22704052]
["bitfinex","BTCUSD",1756028782392,0.19970711,115200.0,115190.0,0.22903052]
["bitfinex","BTCUSD",1756028784264,0.25236724,115200.0,115190.0,0.22903052]
["bitfinex","BTCUSD",1756028788111,0.19970711,115200.0,115190.0,0.22903052]
["bitfinex","BTCUSD",1756028803362,0.19970711,115200.0,115190.0,0.19782775]
["bitfinex","BTCUSD",1756028807290,0.19970711,115200.0,115190.0,0.21410057]
["bitfinex","BTCUSD",1756028808889,0.19970711,115200.0,115190.0,0.06914057]
["bitfinex","BTCUSD",1756028809091,0.19970711,115200.0,115190.0,0.21410057]
["bitfinex","BTCUSD",1756028815047,0.19970711,115200.0,115190.0,0.21410004]
["bitfinex","BTCUSD",1756028821211,0.19970711,115200.0,115190.0,0.06914133]
["bitfinex","BTCUSD",1756028821409,0.19970711,115200.0,115190.0,0.2453475]
["bitfinex","BTCUSD",1756028821846,0.19970711,115200.0,115190.0,0.24534837]
["bitfinex","BTCUSD",1756028822398,0.19970711,115200.0,115190.0,0.09531837]
["bitfinex","BTCUSD",1756028822399,0.26146904,115200.0,115190.0,0.09531837]
["bitfinex","BTCUSD",1756028822578,0.34835379,115200.0,115190.0,0.07196725]
["bitfinex","BTCUSD",1756028823174,0.34835379,115200.0,115190.0,0.02444663]
["bitfinex","BTCUSD",1756028824270,0.34835379,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1756028825719,0.3619396,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1756028829548,0.68835379,115200.0,115190.0,0.001]
["bitfinex","BTCUSD",1756028831241,0.68835379,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756028831242,0.72098801,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756028832077,0.72198801,115200.0,115190.0,1e-08]
["bitfinex","BTCUSD",1756028832717,0.17364125,115180.0,115170.0,0.00315]
["bitfinex","BTCUSD",1756028832927,0.17365633,115170.0,115160.0,0.03439617]
["bitfinex","BTCUSD",1756028833140,0.17365633,115170.0,115160.0,0.00514]
["bitfinex","BTCUSD",1756028833571,0.19975933,115170.0,115160.0,0.00514]
["bitfinex","BTCUSD",1756028834208,0.21334878,115170.0,115160.0,0.00522344]
["bitfinex","BTCUSD",1756028834641,0.35858878,115170.0,115160.0,0.00522344]
["bitfinex","BTCUSD",1756028834815,0.42397306,115170.0,115160.0,0.00522344]
["bitfinex","BTCUSD",1756028835035,0.27873306,115170.0,115160.0,0.00522344]
["bitfinex","BTCUSD",1756028835371,0.42397306,115170.0,115160.0,0.00522344]
["bitfinex","BTCUSD",1756028835801,0.42397306,115170.0,115160.0,0.00822344]
["bitfinex","BTCUSD",1756028836008,0.42397306,115170.0,115160.0,0.01022344]
["bitfinex","BTCUSD",1756028836362,0.42397306,115170.0,115160.0,0.00822344]
["bitfinex","BTCUSD",1756028836576,0.42397306,115170.0,115160.0,0.00522344]
["bitfinex","BTCUSD",1756028836785,0.42397306,115170.0,115160.0,0.00822344]
["bitfinex","BTCUSD",1756028837186,0.42397306,115170.0,115160.0,0.00922344]
["bitfinex","BTCUSD",1756028839516,0.42397306,115170.0,115160.0,0.02662344]
["bitfinex","BTCUSD",1756028839730,0.42397306,115170.0,115160.0,0.00922344]
["bitfinex","BTCUSD",1756028841470,0.41038361,115170.0,115160.0,0.00922344]
["bitfinex","BTCUSD",1756028843672,0.41038361,115170.0,115160.0,0.00408344]
["bitfinex","BTCUSD",1756028844061,0.41038361,115170.0,115160.0,0.00710344]
["bitfinex","BTCUSD",1756028844263,0.41038361,115170.0,115160.0,0.00915344]
["bitfinex","BTCUSD",1756028844645,0.42397308,115170.0,115160.0,0.00915344]
["bitfinex","BTCUSD",1756028845057,0.42397308,115170.0,115160.0,0.00815344]
["bitfinex","BTCUSD",1756028845462,0.42497308,115170.0,115160.0,0.00815344]
["bitfinex","BTCUSD",1756028845661,0.42497308,115170.0,115160.0,0.00515344]
["bitfinex","BTCUSD",1756028850701,0.27973308,115170.0,115160.0,0.00515344]
["bitfinex","BTCUSD",1756028850874,0.42493308,115170.0,115160.0,0.00515344]
["bitfinex","BTCUSD",1756028853249,0.27973308,115170.0,115160.0,0.00515344]
["bitfinex","BTCUSD",1756028853505,0.42489308,115170.0,115160.0,0.00515344]
["bitfinex","BTCUSD",1756028854361,0.2143488,115170.0,115160.0,0.00515344]
["bitfinex","BTCUSD",1756028862116,0.2143488,115170.0,115160.0,0.05195119]
["bitfinex","BTCUSD",1756028865147,0.2143488,115170.0,115160.0,0.00515344]
["bitfinex","BTCUSD",1756028866946,0.2143488,115170.0,115160.0,0.05195119]
["bitfinex","BTCUSD",1756028870517,0.2143488,115170.0,115160.0,0.00515344]
["bitfinex","BTCUSD",1756028878369,0.2143488,115170.0,115160.0,0.00506746]
["bitfinex","BTCUSD",1756028878577,0.2143488,115170.0,115160.0,0.02136065]
["bitfinex","BTCUSD",1756028879644,0.2143488,115170.0,115160.0,0.00506746]
["bitfinex","BTCUSD",1756028881562,0.2143488,115170.0,115160.0,0.01931123]
["bitfinex","BTCUSD",1756028881815,0.2143488,115170.0,115160.0,0.01629377]
["bitfinex","BTCUSD",1756028882051,0.17367141,115160.0,115150.0,0.68471674]
["bitfinex","BTCUSD",1756028882271,0.17367141,115160.0,115150.0,0.70012037]
["bitfinex","BTCUSD",1756028882725,0.17367141,115160.0,115150.0,0.21061138]
["bitfinex","BTCUSD",1756028882929,0.19977441,115160.0,115150.0,0.68683674]
["bitfinex","BTCUSD",1756028883138,0.19977441,115160.0,115150.0,0.70312746]
["bitfinex","BTCUSD",1756028883978,0.19977441,115160.0,115150.0,0.70412746]
["bitfinex","BTCUSD",1756028887299,0.19977441,115160.0,115150.0,0.55872746]
["bitfinex","BTCUSD",1756028887516,0.19977441,115160.0,115150.0,0.70408746]
["bitfinex","BTCUSD",1756028887739,0.20857652,115160.0,115150.0,0.70408746]
["bitfinex","BTCUSD",1756028889240,0.20857652,115160.0,115150.0,0.06921847]
["bitfinex","BTCUSD",1756028889440,0.20857652,115160.0,115150.0,0.68783674]
["bitfinex","BTCUSD",1756028889653,0.20857652,115160.0,115150.0,0.7041272]
["bitfinex","BTCUSD",1756028890443,0.20857652,115160.0,115150.0,0.21461821]
["bitfinex","BTCUSD",1756028891941,0.20857652,115160.0,115150.0,0.06921821]
["bitfinex","BTCUSD",1756028892150,0.20857652,115160.0,115150.0,0.21473821]
["bitfinex","BTCUSD",1756028892807,0.20857652,115160.0,115150.0,0.19844775]
["bitfinex","BTCUSD",1756028893036,0.20857652,115160.0,115150.0,0.21473626]
["bitfinex","BTCUSD",1756028893466,0.20857652,115160.0,115150.0,0.2147362]
["bitfinex","BTCUSD",1756028894783,0.20857652,115160.0,115150.0,0.19844775]
["bitfinex","BTCUSD",1756028897792,0.20857652,115160.0,115150.0,0.19632775]
["bitfinex","BTCUSD",1756028898379,0.20857652,115160.0,115150.0,0.19844775]
["bitfinex","BTCUSD",1756028906898,0.20857652,115160.0,115150.0,0.05292775]
["bitfinex","BTCUSD",1756028907102,0.20857652,115160.0,115150.0,0.19828775]
["bitfinex","BTCUSD",1756028912409,0.20857652,115160.0,115150.0,0.05292775]
["bitfinex","BTCUSD",1756028912631,0.20857652,115160.0,115150.0,0.19828775]
["bitfinex","BTCUSD",1756028913667,0.26270709,115160.0,115150.0,0.04779775]
["bitfinex","BTCUSD",1756028913872,0.20857652,115160.0,115150.0,0.14632]
["bitfinex","BTCUSD",1756028915828,0.20857652,115160.0,115150.0,0.001]
["bitfinex","BTCUSD",1756028918857,0.20857652,115160.0,115150.0,0.03225419]
["bitfinex","BTCUSD",1756028920348,0.35385652,115160.0,115150.0,0.03225419]
["bitfinex","BTCUSD",1756028920547,0.40797509,115160.0,115150.0,0.03518419]
["bitfinex","BTCUSD",1756028924837,0.35385652,115160.0,115150.0,0.03518419]
["bitfinex","BTCUSD",1756028929166,0.20857652,115160.0,115150.0,0.03577158]
["bitfinex","BTCUSD",1756028929385,0.20857652,115160.0,115150.0,0.03788158]
["bitfinex","BTCUSD",1756028939381,0.19977441,115160.0,115150.0,0.52739057]
["bitfinex","BTCUSD",1756028939626,0.19977441,115160.0,115150.0,0.54293413]
["bitfinex","BTCUSD",1756028939627,0.17367141,115160.0,115150.0,0.54293413]
["bitfinex","BTCUSD",1756028942280,0.17367141,115160.0,115150.0,0.49613638]
["bitfinex","BTCUSD",1756028942901,0.19977341,115160.0,115150.0,0.49613638]
["bitfinex","BTCUSD",1756028945928,0.19977341,115160.0,115150.0,0.64145638]
["bitfinex","BTCUSD",1756028946986,0.19977341,115160.0,115150.0,0.64141638]
["bitfinex","BTCUSD",1756028948356,0.17367141,115160.0,115150.0,0.64141638]
["bitfinex","BTCUSD",1756028948702,0.17367141,115160.0,115150.0,0.00662739]
["bitfinex","BTCUSD",1756028948913,0.17367141,115160.0,115150.0,0.15190739]
["bitfinex","BTCUSD",1756028951165,0.17367141,115160.0,115150.0,0.64141638]
["bitfinex","BTCUSD",1756028951383,0.17367141,115160.0,115150.0,0.49613638]
["bitfinex","BTCUSD",1756028951607,0.17367141,115160.0,115150.0,0.64137638]
["bitfinex","BTCUSD",1756028951834,0.17367141,115160.0,115150.0,0.65764384]
["bitfinex","BTCUSD",1756028955733,0.17367141,115160.0,115150.0,0.16813485]
["bitfinex","BTCUSD",1756028959285,0.17367141,115160.0,115150.0,0.65764384]
["bitfinex","BTCUSD",1756028960310,0.17367141,115160.0,115150.0,0.70451742]
["bitfinex","BTCUSD",1756028960523,0.17367141,115160.0,115150.0,0.06976843]
["bitfinex","BTCUSD",1756028960874,0.17367141,115160.0,115150.0,0.21488843]
["bitfinex","BTCUSD",1756028962018,0.17367141,115160.0,115150.0,0.19862097]
["bitfinex","BTCUSD",1756028962310,0.17367141,115160.0,115150.0,0.70440017]
["bitfinex","BTCUSD",1756028965021,0.17367141,115160.0,115150.0,0.70440392]
["bitfinex","BTCUSD",1756028965393,0.17367141,115160.0,115150.0,0.70440519]
["bitfinex","BTCUSD",1756028969219,0.17367141,115160.0,115150.0,0.16802262]
["bitfinex","BTCUSD",1756028969424,0.17367141,115160.0,115150.0,0.65753161]
["bitfinex","BTCUSD",1756028971118,0.2134302,115170.0,115150.0,0.76186538]
["bitfinex","BTCUSD",1756028971334,0.17373973,115170.0,115160.0,1.04578581]
["bitfinex","BTCUSD",1756028971525,0.17373973,115170.0,115160.0,1.00047321]
["bitfinex","BTCUSD",1756028972105,0.17373973,115170.0,115160.0,1.00047367]
["bitfinex","BTCUSD",1756028972314,0.17373973,115170.0,115160.0,1.06289972]
["bitfinex","BTCUSD",1756028972501,0.17473973,115170.0,115160.0,1.06289972]
["bitfinex","BTCUSD",1756028972748,0.17473973,115170.0,115160.0,0.57339073]
["bitfinex","BTCUSD",1756028973456,0.17473973,115170.0,115160.0,1.14978447]
["bitfinex","BTCUSD",1756028973899,0.17373973,115170.0,115160.0,1.14978447]
["bitfinex","BTCUSD",1756028974098,0.17473973,115170.0,115160.0,1.14978447]
["bitfinex","BTCUSD",1756028974439,0.17473973,115170.0,115160.0,0.17076649]
["bitfinex","BTCUSD",1756028974660,0.17473973,115170.0,115160.0,1.16053158]
["bitfinex","BTCUSD",1756028974854,0.17473973,115170.0,115160.0,1.15836069]
["bitfinex","BTCUSD",1756028975111,0.17373973,115170.0,115160.0,1.15836069]
["bitfinex","BTCUSD",1756028975280,0.17473973,115170.0,115160.0,1.15836069]
["bitfinex","BTCUSD",1756028976389,0.17373973,115170.0,115160.0,1.15836069]
["bitfinex","BTCUSD",1756028976918,0.17373973,115170.0,115160.0,1.09593464]
["bitfinex","BTCUSD",1756028977662,0.17373973,115170.0,115160.0,0.60742565]
["bitfinex","BTCUSD",1756028978842,0.17373973,115170.0,115160.0,1.09693464]
["bitfinex","BTCUSD",1756028979668,0.17373973,115170.0,115160.0,0.10934044]
["bitfinex","BTCUSD",1756028979886,0.17373973,115170.0,115160.0,1.0927002]
["bitfinex","BTCUSD",1756028980095,0.17373973,115170.0,115160.0,1.08835842]
["bitfinex","BTCUSD",1756028981329,0.17373973,115170.0,115160.0,1.23347842]
["bitfinex","BTCUSD",1756028982139,0.17373973,115170.0,115160.0,1.23345577]
["bitfinex","BTCUSD",1756028982790,0.17373973,115170.0,115160.0,0.25443642]
["bitfinex","BTCUSD",1756028982945,0.17373973,115170.0,115160.0,0.74394541]
["bitfinex","BTCUSD",1756028983602,0.17373973,115170.0,115160.0,0.75284447]
["bitfinex","BTCUSD",1756028985387,0.17373973,115170.0,115160.0,1.24235346]
["bitfinex","BTCUSD",1756028985600,0.17365373,115170.0,115160.0,1.24235346]
["bitfinex","BTCUSD",1756028986234,0.17365373,115170.0,115160.0,0.26333548]
["bitfinex","BTCUSD",1756028986465,0.17365373,115170.0,115160.0,0.75284447]
["bitfinex","BTCUSD",1756028988346,0.17365373,115170.0,115160.0,0.26333548]
["bitfinex","BTCUSD",1756028988556,0.17365373,115170.0,115160.0,1.24235346]
["bitfinex","BTCUSD",1756028991914,0.17365373,115170.0,115160.0,0.75284447]
["bitfinex","BTCUSD",1756028992263,0.17365373,115170.0,115160.0,1.24235527]
["bitfinex","BTCUSD",1756028992522,0.17365373,115170.0,115160.0,1.30478132]
["bitfinex","BTCUSD",1756028992725,0.17373973,115170.0,115160.0,1.49590175]
["bitfinex","BTCUSD",1756029002299,0.17373973,115170.0,115160.0,1.32223034]
["bitfinex","BTCUSD",1756029002519,0.17373973,115170.0,115160.0,1.17711034]
["bitfinex","BTCUSD",1756029002741,0.17373973,115170.0,115160.0,1.3222155]
["bitfinex","BTCUSD",1756029003203,0.17373973,115170.0,115160.0,0.83270651]
["bitfinex","BTCUSD",1756029004951,0.17373973,115170.0,115160.0,0.19811752]
["bitfinex","BTCUSD",1756029005179,0.17373973,115170.0,115160.0,0.83270651]
["bitfinex","BTCUSD",1756029005636,0.17373973,115170.0,115160.0,0.34319752]
["bitfinex","BTCUSD",1756029005825,0.17373973,115170.0,115160.0,0.83270651]
["bitfinex","BTCUSD",1756029007298,0.17373973,115170.0,115160.0,1.3222155]
["bitfinex","BTCUSD",1756029007746,0.17373973,115170.0,115160.0,0.83270651]
["bitfinex","BTCUSD",1756029008132,0.17373973,115170.0,115160.0,1.3222155]
["bitfinex","BTCUSD",1756029008359,0.17373973,115170.0,115160.0,1.3483115]
["bitfinex","BTCUSD",1756029009714,0.17373973,115170.0,115160.0,1.52198291]
["bitfinex","BTCUSD",1756029010785,0.17373973,115170.0,115160.0,1.03247392]
["bitfinex","BTCUSD",1756029011207,0.17373973,115170.0,115160.0,1.03247858]
["bitfinex","BTCUSD",1756029013440,0.17373973,115170.0,115160.0,0.85880717]
["bitfinex","BTCUSD",1756029013866,0.17373973,115170.0,115160.0,1.03247858]
["bitfinex","BTCUSD",1756029015878,0.17373973,115170.0,115160.0,1.52198757]
["bitfinex","BTCUSD",1756029017632,8.34e-05,115170.0,115160.0,1.52198757]
["bitfinex","BTCUSD",1756029017854,8.34e-05,115170.0,115160.0,1.52198781]
["bitfinex","BTCUSD",1756029018685,0.17373973,115170.0,115160.0,1.52198781]
["bitfinex","BTCUSD",1756029018891,8.34e-05,115170.0,115160.0,1.52198781]
["bitfinex","BTCUSD",1756029019737,0.17373973,115170.0,115160.0,1.52198781]
["bitfinex","BTCUSD",1756029021063,8.34e-05,115170.0,115160.0,1.52198781]
["bitfinex","BTCUSD",1756029021218,8.34e-05,115170.0,115160.0,1.52198768]
["bitfinex","BTCUSD",1756029021856,8.34e-05,115170.0,115160.0,1.52198771]
["bitfinex","BTCUSD",1756029023155,0.17373973,115170.0,115160.0,1.52198771]
["bitfinex","BTCUSD",1756029027883,0.17373973,115170.0,115160.0,0.54296973]
["bitfinex","BTCUSD",1756029028019,0.17373973,115170.0,115160.0,1.52198771]
["bitfinex","BTCUSD",1756029029493,0.17373973,115170.0,115160.0,1.52275171]
["bitfinex","BTCUSD",1756029031317,0.17373973,115170.0,115160.0,1.52274899]
["bitfinex","BTCUSD",1756029038806,0.17373973,115170.0,115160.0,1.20399758]
["bitfinex","BTCUSD",1756029039006,0.17373973,115170.0,115160.0,0.85956859]
["bitfinex","BTCUSD",1756029039657,0.17373973,115170.0,115160.0,1.34907758]
["bitfinex","BTCUSD",1756029039857,0.17373973,115170.0,115160.0,0.85956859]
["bitfinex","BTCUSD",1756029041136,0.17373973,115170.0,115160.0,0.8595687]
["bitfinex","BTCUSD",1756029042089,0.17373973,115170.0,115160.0,0.85956877]
["bitfinex","BTCUSD",1756029042814,0.17373973,115170.0,115160.0,1.34907776]
["bitfinex","BTCUSD",1756029045783,0.17373973,115170.0,115160.0,0.22497978]
["bitfinex","BTCUSD",1756029045996,0.17373973,115170.0,115160.0,0.85956877]
["bitfinex","BTCUSD",1756029048826,0.17373973,115170.0,115160.0,0.86015616]
["bitfinex","BTCUSD",1756029049706,0.17373973,115170.0,115160.0,0.85915616]
["bitfinex","BTCUSD",1756029051224,0.17373973,115170.0,115160.0,0.86115616]
["bitfinex","BTCUSD",1756029051434,0.17373973,115170.0,115160.0,0.86115717]
["bitfinex","BTCUSD",1756029051663,0.17373973,115170.0,115160.0,0.86215717]
["bitfinex","BTCUSD",1756029054974,0.17373973,115170.0,115160.0,1.03582858]
["bitfinex","BTCUSD",1756029057308,0.17373973,115170.0,115160.0,1.03582782]
["bitfinex","BTCUSD",1756029058464,0.17373973,115170.0,115160.0,0.89074782]
["bitfinex","BTCUSD",1756029058683,0.17373973,115170.0,115160.0,1.03582782]
["bitfinex","BTCUSD",1756029060086,0.17373973,115170.0,115160.0,0.89074782]
["bitfinex","BTCUSD",1756029060287,0.17373973,115170.0,115160.0,1.03578782]
["bitfinex","BTCUSD",1756029061224,0.17373973,115170.0,115160.0,1.03578761]
["bitfinex","BTCUSD",1756029064840,0.17373973,115170.0,115160.0,0.7170762]
["bitfinex","BTCUSD",1756029065048,0.17373973,115170.0,115160.0,0.8621162]
["bitfinex","BTCUSD",1756029068691,0.17373973,115170.0,115160.0,0.8613522]
["bitfinex","BTCUSD",1756029070587,0.17373973,115170.0,115160.0,0.86135212]
["bitfinex","BTCUSD",1756029071504,0.17373973,115170.0,115160.0,0.37184313]
["bitfinex","BTCUSD",1756029071712,0.17373973,115170.0,115160.0,0.86135212]
["bitfinex","BTCUSD",1756029072159,0.17373973,115170.0,115160.0,0.37184313]
["bitfinex","BTCUSD",1756029072367,0.17373973,115170.0,115160.0,1.20582111]
["bitfinex","BTCUSD",1756029072589,0.17373973,115170.0,115160.0,1.35086111]
["bitfinex","BTCUSD",1756029072804,0.17373973,115170.0,115160.0,0.86135212]
["bitfinex","BTCUSD",1756029074334,0.17373973,115170.0,115160.0,1.35086111]
["bitfinex","BTCUSD",1756029076734,0.17373973,115170.0,115160.0,0.37184313]
["bitfinex","BTCUSD",1756029076953,0.17373973,115170.0,115160.0,0.86135212]
["bitfinex","BTCUSD",1756029077163,0.17373973,115170.0,115160.0,0.86134886]
["bitfinex","BTCUSD",1756029078820,0.17297573,115170.0,115160.0,0.86134886]
["bitfinex","BTCUSD",1756029080664,0.17297573,115170.0,115160.0,0.86134931]
["bitfinex","BTCUSD",1756029081206,0.17297573,115170.0,115160.0,0.37184032]
["bitfinex","BTCUSD",1756029081412,0.17297573,115170.0,115160.0,0.36078126]
["bitfinex","BTCUSD",1756029081626,0.17297573,115170.0,115160.0,0.85029025]
["bitfinex","BTCUSD",1756029081841,0.19907173,115170.0,115160.0,0.19829224]
["bitfinex","BTCUSD",1756029082062,0.19907173,115170.0,115160.0,0.08229149]
["bitfinex","BTCUSD",1756029082303,0.19907173,115170.0,115160.0,0.21179184]
["bitfinex","BTCUSD",1756029082549,0.19907173,115170.0,115160.0,0.24303051]
["bitfinex","BTCUSD",1756029082791,0.19907173,115170.0,115160.0,0.05110411]
["bitfinex","BTCUSD",1756029083000,0.19907173,115170.0,115160.0,0.19614411]
["bitfinex","BTCUSD",1756029083219,0.19907173,115170.0,115160.0,0.05110411]
["bitfinex","BTCUSD",1756029083470,0.19907173,115170.0,115160.0,0.19614411]
["bitfinex","BTCUSD",1756029084130,0.19907173,115170.0,115160.0,0.05110411]
["bitfinex","BTCUSD",1756029084344,0.19907173,115170.0,115160.0,0.19614411]
["bitfinex","BTCUSD",1756029084566,0.19907173,115170.0,115160.0,0.05110411]
["bitfinex","BTCUSD",1756029085498,0.2126613,115170.0,115160.0,0.05110411]
["bitfinex","BTCUSD",1756029089316,0.35268031,115170.0,115160.0,0.01986544]
["bitfinex","BTCUSD",1756029089745,0.35268031,115170.0,115160.0,0.00358739]
["bitfinex","BTCUSD",1756029090172,0.35268031,115170.0,115160.0,0.00258739]
["bitfinex","BTCUSD",1756029090582,0.35268031,115170.0,115160.0,0.00058739]
["bitfinex","BTCUSD",1756029090796,0.49772031,115170.0,115160.0,0.01683455]
["bitfinex","BTCUSD",1756029092435,0.48413074,115170.0,115160.0,0.01683455]
["bitfinex","BTCUSD",1756029092634,0.48513074,115170.0,115160.0,0.01683455]
["bitfinex","BTCUSD",1756029093075,0.48613074,115170.0,115160.0,0.01683455]
["bitfinex","BTCUSD",1756029093914,0.48613074,115170.0,115160.0,0.01682511]
["bitfinex","BTCUSD",1756029095812,0.49972116,115170.0,115160.0,0.01682511]
["bitfinex","BTCUSD",1756029097255,0.49972116,115170.0,115160.0,0.01682049]
["bitfinex","BTCUSD",1756029100549,0.49972116,115170.0,115160.0,0.00058739]
["bitfinex","BTCUSD",1756029100768,0.49972116,115170.0,115160.0,0.01681938]
["bitfinex","BTCUSD",1756029101182,0.49972116,115170.0,115160.0,0.01681955]
["bitfinex","BTCUSD",1756029102367,0.48613074,115170.0,115160.0,0.01681955]
["bitfinex","BTCUSD",1756029105605,0.49972118,115170.0,115160.0,0.01681955]
["bitfinex","BTCUSD",1756029109321,0.48613074,115170.0,115160.0,0.01681955]
["bitfinex","BTCUSD",1756029110595,0.48613074,115170.0,115160.0,0.00058739]
["bitfinex","BTCUSD",1756029110807,0.48613074,115170.0,115160.0,0.01684392]
["bitfinex","BTCUSD",1756029112078,0.82613074,115170.0,115160.0,0.01684392]
["bitfinex","BTCUSD",1756029112737,0.83972002,115170.0,115160.0,0.01684392]
["bitfinex","BTCUSD",1756029112950,0.83972002,115170.0,115160.0,0.00058739]
["bitfinex","BTCUSD",1756029121535,0.87235424,115170.0,115160.0,0.00058739]
["bitfinex","BTCUSD",1756029121741,0.83972002,115170.0,115160.0,0.00058739]
["bitfinex","BTCUSD",1756029122751,0.87235424,115170.0,115160.0,0.00058739]
["bitfinex","BTCUSD",1756029123216,0.83988002,115170.0,115160.0,0.00058739]
["bitfinex","BTCUSD",1756029123885,0.82629074,115170.0,115160.0,0.00058739]
["bitfinex","BTCUSD",1756029125945,0.82629074,115170.0,115160.0,0.0168741]
["bitfinex","BTCUSD",1756029126161,0.83988056,115170.0,115160.0,0.0168741]
["bitfinex","BTCUSD",1756029129975,0.83988056,115170.0,115160.0,0.0168719]
["bitfinex","BTCUSD",1756029134760,0.83988056,115170.0,115160.0,1e-08]
["bitfinex","BTCUSD",1756029136079,0.17367141,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1756029136291,0.49250581,115160.0,115150.0,0.003]
["bitfinex","BTCUSD",1756029136711,0.49250581,115160.0,115150.0,0.0051]
["bitfinex","BTCUSD",1756029136954,0.51861281,115160.0,115150.0,0.0051]
["bitfinex","BTCUSD",1756029137409,0.85861281,115160.0,115150.0,0.0061]
["bitfinex","BTCUSD",1756029137815,0.85861281,115160.0,115150.0,0.0071]
["bitfinex","BTCUSD",1756029139396,0.85861281,115160.0,115150.0,0.005]
["bitfinex","BTCUSD",1756029139828,0.85861281,115160.0,115150.0,1e-08]
["bitfinex","BTCUSD",1756029140936,0.51368649,115150.0,115140.0,0.00293]
["bitfinex","BTCUSD",1756029141153,0.89928089,115150.0,115140.0,0.00293]
["bitfinex","BTCUSD",1756029141366,0.17371666,115130.0,115120.0,0.0468864]
["bitfinex","BTCUSD",1756029141580,0.31875666,115130.0,115120.0,0.0490464]
["bitfinex","BTCUSD",1756029142040,0.31875666,115130.0,115120.0,0.0519764]
["bitfinex","BTCUSD",1756029142279,0.34486666,115130.0,115120.0,0.0519764]
["bitfinex","BTCUSD",1756029142675,0.34486666,115130.0,115120.0,0.05245762]
["bitfinex","BTCUSD",1756029143249,0.41031827,115130.0,115120.0,0.00557122]
["bitfinex","BTCUSD",1756029144588,0.41031827,115130.0,115120.0,0.00757122]
["bitfinex","BTCUSD",1756029144870,0.41893798,115130.0,115120.0,0.00557122]
["bitfinex","BTCUSD",1756029145664,0.41893798,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029145866,0.41893798,115130.0,115120.0,0.00557122]
["bitfinex","BTCUSD",1756029147253,0.41893798,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029148617,0.27389798,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029148770,0.41897798,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029149788,0.36711985,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029153198,0.22203985,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029153413,0.36707985,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029154234,0.22203985,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029154466,0.36707985,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029155302,0.35707985,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029159063,0.21203985,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029159255,0.35707985,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029161336,0.21203985,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029161544,0.35707985,115130.0,115120.0,0.00657122]
["bitfinex","BTCUSD",1756029169533,0.40933116,115130.0,115120.0,0.00441122]
["bitfinex","BTCUSD",1756029169749,0.40933116,115130.0,115120.0,0.00148122]
["bitfinex","BTCUSD",1756029169956,0.39573768,115130.0,115120.0,0.00148122]
["bitfinex","BTCUSD",1756029170586,0.39573768,115130.0,115120.0,0.00048122]
["bitfinex","BTCUSD",1756029171327,0.39673768,115130.0,115120.0,0.01677856]
["bitfinex","BTCUSD",1756029171957,0.48362243,115130.0,115120.0,0.01677856]
["bitfinex","BTCUSD",1756029172100,0.48362243,115130.0,115120.0,0.00048122]
["bitfinex","BTCUSD",1756029173346,0.49721661,115130.0,115120.0,0.00048122]
["bitfinex","BTCUSD",1756029173587,0.52985083,115130.0,115120.0,0.00048122]
["bitfinex","BTCUSD",1756029174641,0.49721661,115130.0,115120.0,0.00048122]
["bitfinex","BTCUSD",1756029175264,0.83721661,115130.0,115120.0,0.00048122]
["bitfinex","BTCUSD",1756029177183,0.86985083,115130.0,115120.0,0.00048122]
["bitfinex","BTCUSD",1756029178215,0.86985083,115130.0,115120.0,0.01676215]
["bitfinex","BTCUSD",1756029178216,0.72481083,115130.0,115120.0,0.01676215]
["bitfinex","BTCUSD",1756029178423,0.87017083,115130.0,115120.0,0.01676215]
["bitfinex","BTCUSD",1756029178626,0.72481083,115130.0,115120.0,0.01676215]
["bitfinex","BTCUSD",1756029178830,0.87013083,115130.0,115120.0,0.01676215]
["bitfinex","BTCUSD",1756029179901,0.87013083,115130.0,115120.0,0.01675866]
["bitfinex","BTCUSD",1756029180307,0.90429661,115130.0,115120.0,0.01675866]
["bitfinex","BTCUSD",1756029181867,0.89070243,115130.0,115120.0,0.01675866]
["bitfinex","BTCUSD",1756029182930,0.89066243,115130.0,115120.0,0.01675866]
["bitfinex","BTCUSD",1756029183304,0.74538243,115130.0,115120.0,0.01675866]
["bitfinex","BTCUSD",1756029183508,0.89066243,115130.0,115120.0,0.01675866]
["bitfinex","BTCUSD",1756029184964,0.90425812,115130.0,115120.0,0.01675866]
["bitfinex","BTCUSD",1756029188879,0.90425812,115130.0,115120.0,0.00048122]
["bitfinex","BTCUSD",1756029189065,0.90425812,115130.0,115120.0,0.01675344]
["bitfinex","BTCUSD",1756029189861,0.90425812,115130.0,115120.0,0.01970344]
["bitfinex","BTCUSD",1756029192444,0.90425812,115130.0,115120.0,0.0197061]
["bitfinex","BTCUSD",1756029193188,0.89066243,115130.0,115120.0,0.0167561]
["bitfinex","BTCUSD",1756029193656,0.89066243,115130.0,115120.0,0.0197061]
["bitfinex","BTCUSD",1756029194384,0.74538243,115130.0,115120.0,0.0197061]
["bitfinex","BTCUSD",1756029194605,0.89078243,115130.0,115120.0,0.0197061]
["bitfinex","BTCUSD",1756029195464,0.89078243,115130.0,115120.0,0.01971127]
["bitfinex","BTCUSD",1756029196343,0.90437812,115130.0,115120.0,0.01971127]
["bitfinex","BTCUSD",1756029199033,0.90437812,115130.0,115120.0,0.01972095]
["bitfinex","BTCUSD",1756029199890,0.89078243,115130.0,115120.0,0.01972095]
["bitfinex","BTCUSD",1756029203133,0.90437801,115130.0,115120.0,0.01972095]
["bitfinex","BTCUSD",1756029208274,0.75897801,115130.0,115120.0,0.01972095]
["bitfinex","BTCUSD",1756029208425,0.90421801,115130.0,115120.0,0.01972095]
["bitfinex","BTCUSD",1756029209089,0.90421801,115130.0,115120.0,0.01973515]
["bitfinex","BTCUSD",1756029209268,0.89062243,115130.0,115120.0,0.01973515]
["bitfinex","BTCUSD",1756029211642,0.89062243,115130.0,115120.0,0.02182515]
["bitfinex","BTCUSD",1756029212717,0.90421802,115130.0,115120.0,0.02182515]
["bitfinex","BTCUSD",1756029213254,0.75897802,115130.0,115120.0,0.02182515]
["bitfinex","BTCUSD",1756029213688,0.90417802,115130.0,115120.0,0.02182515]
["bitfinex","BTCUSD",1756029217060,0.75897802,115130.0,115120.0,0.02182515]
["bitfinex","BTCUSD",1756029217282,0.21304196,115130.0,115120.0,0.51133414]
["bitfinex","BTCUSD",1756029217490,0.21304196,115130.0,115120.0,0.54262622]
["bitfinex","BTCUSD",1756029217491,0.20442225,115130.0,115120.0,0.54262622]
["bitfinex","BTCUSD",1756029217934,0.20442225,115130.0,115120.0,0.58951262]
["bitfinex","BTCUSD",1756029218140,0.20442225,115130.0,115120.0,0.5426173]
["bitfinex","BTCUSD",1756029218347,0.20442225,115130.0,115120.0,1.07901269]
["bitfinex","BTCUSD",1756029218560,0.20442225,115130.0,115120.0,0.5895037]
["bitfinex","BTCUSD",1756029218996,0.20442225,115130.0,115120.0,0.58948809]
["bitfinex","BTCUSD",1756029219802,0.20442225,115130.0,115120.0,0.58948103]
["bitfinex","BTCUSD",1756029220008,0.20342225,115130.0,115120.0,0.58948103]
["bitfinex","BTCUSD",1756029220651,0.20342225,115130.0,115120.0,0.09997204]
["bitfinex","BTCUSD",1756029220857,0.20342225,115130.0,115120.0,0.05308564]
["bitfinex","BTCUSD",1756029221065,0.18982666,115130.0,115120.0,0.05408564]
["bitfinex","BTCUSD",1756029224022,0.20342108,115130.0,115120.0,0.05408564]
["bitfinex","BTCUSD",1756029228830,0.20342108,115130.0,115120.0,0.0378133]
["bitfinex","BTCUSD",1756029229007,0.20342108,115130.0,115120.0,0.05406808]
["bitfinex","BTCUSD",1756029232631,0.18982666,115130.0,115120.0,0.05406808]
["bitfinex","BTCUSD",1756029235865,0.20342113,115130.0,115120.0,0.05406808]
["bitfinex","BTCUSD",1756029237174,0.20342113,115130.0,115120.0,0.07747584]
["bitfinex","BTCUSD",1756029238895,0.20342113,115130.0,115120.0,0.07747852]
["bitfinex","BTCUSD",1756029239959,0.20342113,115130.0,115120.0,0.07747983]
["bitfinex","BTCUSD",1756029241282,0.20342113,115130.0,115120.0,0.05407207]
["bitfinex","BTCUSD",1756029242401,0.34862113,115130.0,115120.0,0.05407207]
["bitfinex","BTCUSD",1756029245124,0.34862113,115130.0,115120.0,0.10095847]
["bitfinex","BTCUSD",1756029247228,0.34862113,115130.0,115120.0,0.06966639]
["bitfinex","BTCUSD",1756029248119,0.34862113,115130.0,115120.0,0.06969817]
["bitfinex","BTCUSD",1756029248995,0.34862113,115130.0,115120.0,0.06969816]
["bitfinex","BTCUSD",1756029250791,0.34862113,115130.0,115120.0,0.05340762]
["bitfinex","BTCUSD",1756029253768,0.34862113,115130.0,115120.0,0.06970108]
["bitfinex","BTCUSD",1756029254400,0.39878604,115130.0,115120.0,0.06970108]
["bitfinex","BTCUSD",1756029255848,0.39878604,115130.0,115120.0,0.05340762]
["bitfinex","BTCUSD",1756029257494,0.34862113,115130.0,115120.0,0.05340762]
["bitfinex","BTCUSD",1756029259426,0.17374685,115110.0,115100.0,0.06593605]
["bitfinex","BTCUSD",1756029259624,0.17374685,115110.0,115100.0,0.00568431]
["bitfinex","BTCUSD",1756029260049,0.19986385,115110.0,115100.0,0.00568431]
["bitfinex","BTCUSD",1756029260229,0.19986385,115110.0,115100.0,0.03698431]
["bitfinex","BTCUSD",1756029261857,0.19986385,115110.0,115100.0,0.03998431]
["bitfinex","BTCUSD",1756029262292,0.19986385,115110.0,115100.0,0.03698431]
["bitfinex","BTCUSD",1756029262715,0.19986385,115110.0,115100.0,0.03798431]
["bitfinex","BTCUSD",1756029262951,0.21346038,115110.0,115100.0,0.03798431]
["bitfinex","BTCUSD",1756029264987,0.35858038,115110.0,115100.0,0.03284431]
["bitfinex","BTCUSD",1756029265196,0.41085295,115110.0,115100.0,0.03284431]
["bitfinex","BTCUSD",1756029265607,0.35858038,115110.0,115100.0,0.03284431]
["bitfinex","BTCUSD",1756029267056,0.35858038,115110.0,115100.0,0.03595431]
["bitfinex","BTCUSD",1756029268263,0.35858038,115110.0,115100.0,0.00465431]
["bitfinex","BTCUSD",1756029273956,0.35858038,115110.0,115100.0,0.00154431]
["bitfinex","BTCUSD",1756029279444,0.35858038,115110.0,115100.0,0.00465431]
["bitfinex","BTCUSD",1756029279841,0.42433389,115110.0,115100.0,0.00465431]
["bitfinex","BTCUSD",1756029280667,0.27921389,115110.0,115100.0,0.00465431]
["bitfinex","BTCUSD",1756029281080,0.42433389,115110.0,115100.0,0.00668431]
["bitfinex","BTCUSD",1756029282347,0.35858038,115110.0,115100.0,0.00668431]
["bitfinex","BTCUSD",1756029284085,0.21346038,115110.0,115100.0,0.00668431]
["bitfinex","BTCUSD",1756029284957,0.21346038,115110.0,115100.0,0.02295286]
["bitfinex","BTCUSD",1756029287218,0.21346038,115110.0,115100.0,0.16807286]
["bitfinex","BTCUSD",1756029288087,0.21346038,115110.0,115100.0,0.16807997]
["bitfinex","BTCUSD",1756029288490,0.21346038,115110.0,115100.0,0.2149138]
["bitfinex","BTCUSD",1756029298306,0.21346038,115110.0,115100.0,0.19863814]
["bitfinex","BTCUSD",1756029298487,0.21346038,115110.0,115100.0,0.21492226]
["bitfinex","BTCUSD",1756029300385,0.21346038,115110.0,115100.0,0.70443125]
["bitfinex","BTCUSD",1756029300582,0.18734338,115110.0,115100.0,0.791316]
["bitfinex","BTCUSD",1756029300812,0.17374685,115110.0,115100.0,0.791316]
["bitfinex","BTCUSD",1756029301175,0.17374685,115110.0,115100.0,0.96507794]
["bitfinex","BTCUSD",1756029303447,0.17374685,115110.0,115100.0,0.646196]
["bitfinex","BTCUSD",1756029303648,0.17374685,115110.0,115100.0,0.791316]
["bitfinex","BTCUSD",1756029303857,0.17374685,115110.0,115100.0,0.15668273]
["bitfinex","BTCUSD",1756029304055,0.17374685,115110.0,115100.0,0.30200273]
["bitfinex","BTCUSD",1756029306123,0.17374685,115110.0,115100.0,0.06979798]
["bitfinex","BTCUSD",1756029306337,0.17374685,115110.0,115100.0,0.20997798]
["bitfinex","BTCUSD",1756029306583,0.19986085,115110.0,115100.0,0.20997798]
["bitfinex","BTCUSD",1756029307253,0.19986085,115110.0,115100.0,0.19369814]
["bitfinex","BTCUSD",1756029307471,0.19986085,115110.0,115100.0,0.20998221]
["bitfinex","BTCUSD",1756029308132,0.34518085,115110.0,115100.0,0.21302221]
["bitfinex","BTCUSD",1756029310057,0.19986085,115110.0,115100.0,0.06466221]
["bitfinex","BTCUSD",1756029315614,0.19986085,115110.0,115100.0,0.04837814]
["bitfinex","BTCUSD",1756029315827,0.19986085,115110.0,115100.0,0.06466897]
["bitfinex","BTCUSD",1756029317317,0.19986085,115110.0,115100.0,0.06770884]
["bitfinex","BTCUSD",1756029317860,0.19986085,115110.0,115100.0,0.06770889]
["bitfinex","BTCUSD",1756029318305,0.19986085,115110.0,115100.0,0.06971889]
["bitfinex","BTCUSD",1756029319168,0.19986085,115110.0,115100.0,0.1009975]
["bitfinex","BTCUSD",1756029320435,0.19986085,115110.0,115100.0,0.06971889]
["bitfinex","BTCUSD",1756029320644,0.19986085,115110.0,115100.0,0.06972113]
["bitfinex","BTCUSD",1756029324041,0.19986085,115110.0,115100.0,0.06972081]
["bitfinex","BTCUSD",1756029327341,0.19986085,115110.0,115100.0,0.0697208]
["bitfinex","BTCUSD",1756029334204,0.19986085,115110.0,115100.0,0.06972466]
["bitfinex","BTCUSD",1756029337315,0.19986085,115110.0,115100.0,0.06972678]
["bitfinex","BTCUSD",1756029344289,0.19986085,115110.0,115100.0,0.06972693]
["bitfinex","BTCUSD",1756029347051,0.19986085,115110.0,115100.0,0.06972693]
["bitfinex","BTCUSD",1756029347490,0.19986085,115110.0,115100.0,0.05342814]
["bitfinex","BTCUSD",1756029347708,0.19986085,115110.0,115100.0,0.06972694]
["bitfinex","BTCUSD",1756029354781,0.19986085,115110.0,115100.0,0.21500694]
["bitfinex","BTCUSD",1756029357837,0.19986085,115110.0,115100.0,0.21500595]
["bitfinex","BTCUSD",1756029360869,0.19986085,115110.0,115100.0,0.21500576]
["bitfinex","BTCUSD",1756029361619,0.19986085,115110.0,115100.0,0.06771576]
["bitfinex","BTCUSD",1756029361830,0.25312371,115110.0,115100.0,0.06467576]
["bitfinex","BTCUSD",1756029362007,0.25312371,115110.0,115100.0,0.09596924]
["bitfinex","BTCUSD",1756029362186,0.25312371,115110.0,115100.0,0.04913541]
["bitfinex","BTCUSD",1756029362614,0.2667208,115110.0,115100.0,0.04913541]
["bitfinex","BTCUSD",1756029363347,0.2667208,115110.0,115100.0,0.03283779]
["bitfinex","BTCUSD",1756029363622,0.2667208,115110.0,115100.0,0.04913077]
["bitfinex","BTCUSD",1756029363807,0.2667208,115110.0,115100.0,0.01783729]
["bitfinex","BTCUSD",1756029366884,0.2667208,115110.0,115100.0,0.01783]
["bitfinex","BTCUSD",1756029367089,0.69360555,115110.0,115100.0,0.01783]
["bitfinex","BTCUSD",1756029368088,0.69360555,115110.0,115100.0,0.01683]
["bitfinex","BTCUSD",1756029368292,0.69460555,115110.0,115100.0,0.01683]
["bitfinex","BTCUSD",1756029368647,0.69560555,115110.0,115100.0,0.01683]
["bitfinex","BTCUSD",1756029370394,0.7340567,115110.0,115100.0,0.01683]
["bitfinex","BTCUSD",1756029371512,0.7340567,115110.0,115100.0,0.00054431]
["bitfinex","BTCUSD",1756029386606,0.8792567,115110.0,115100.0,0.00054431]
["bitfinex","BTCUSD",1756029399226,0.84080555,115110.0,115100.0,0.00054431]
["bitfinex","BTCUSD",1756029405327,0.83980555,115110.0,115100.0,0.00054431]
["bitfinex","BTCUSD",1756029405768,0.84080555,115110.0,115100.0,0.00054431]
["bitfinex","BTCUSD",1756029406984,0.83980555,115110.0,115100.0,0.00054431]
["bitfinex","BTCUSD",1756029407185,0.84180555,115110.0,115100.0,0.00372431]
["bitfinex","BTCUSD",1756029410186,0.84176555,115110.0,115100.0,0.00372431]
["bitfinex","BTCUSD",1756029411145,0.88109335,115110.0,115100.0,0.00372431]
["bitfinex","BTCUSD",1756029412296,0.8999015,115110.0,115100.0,0.00372431]
["bitfinex","BTCUSD",1756029412936,0.7547415,115110.0,115100.0,0.00586431]
["bitfinex","BTCUSD",1756029413164,0.8999015,115110.0,115100.0,0.00586431]
["bitfinex","BTCUSD",1756029413369,0.7547415,115110.0,115100.0,0.00586431]
["bitfinex","BTCUSD",1756029413581,0.8999015,115110.0,115100.0,0.00586431]
["bitfinex","BTCUSD",1756029413784,0.8999015,115110.0,115100.0,0.02216154]
["bitfinex","BTCUSD",1756029416849,0.8999015,115110.0,115100.0,0.00586431]
["bitfinex","BTCUSD",1756029417054,0.8999015,115110.0,115100.0,0.02215858]
["bitfinex","BTCUSD",1756029417869,0.8999015,115110.0,115100.0,0.02215855]
["bitfinex","BTCUSD",1756029422888,0.73593335,115110.0,115100.0,0.02215855]
["bitfinex","BTCUSD",1756029423112,0.88109335,115110.0,115100.0,0.02215855]
["bitfinex","BTCUSD",1756029424230,0.84176555,115110.0,115100.0,0.02215855]
["bitfinex","BTCUSD",1756029425413,0.84176555,115110.0,115100.0,0.02191039]
["bitfinex","BTCUSD",1756029425611,0.84176555,115110.0,115100.0,0.02182969]
["bitfinex","BTCUSD",1756029425841,0.84176555,115110.0,115100.0,0.02173403]
["bitfinex","BTCUSD",1756029426059,0.84176555,115110.0,115100.0,0.02162768]
["bitfinex","BTCUSD",1756029426264,0.84176555,115110.0,115100.0,0.02153496]
["bitfinex","BTCUSD",1756029426663,0.84176555,115110.0,115100.0,0.021535]
["bitfinex","BTCUSD",1756029428847,0.84176555,115110.0,115100.0,0.00524142]
["bitfinex","BTCUSD",1756029429931,0.84176555,115110.0,115100.0,0.021531]
["bitfinex","BTCUSD",1756029430799,0.84176555,115110.0,115100.0,0.02138279]
["bitfinex","BTCUSD",1756029435994,0.84176555,115110.0,115100.0,0.02138255]
["bitfinex","BTCUSD",1756029439478,0.84176555,115110.0,115100.0,0.02138269]
["bitfinex","BTCUSD",1756029441266,0.84201555,115110.0,115100.0,0.02138269]
["bitfinex","BTCUSD",1756029443036,0.84201555,115110.0,115100.0,0.01924269]
["bitfinex","BTCUSD",1756029443428,0.84201555,115110.0,115100.0,0.01628948]
["bitfinex","BTCUSD",1756029445992,0.17377704,115090.0,115080.0,0.08156616]
["bitfinex","BTCUSD",1756029446211,0.17377704,115090.0,115080.0,0.09694743]
["bitfinex","BTCUSD",1756029446604,0.19989704,115090.0,115080.0,0.09694738]
["bitfinex","BTCUSD",1756029446801,0.2134948,115090.0,115080.0,0.10000738]
["bitfinex","BTCUSD",1756029447269,0.2134948,115090.0,115080.0,0.10100738]
["bitfinex","BTCUSD",1756029447478,0.2134948,115090.0,115080.0,0.10200738]
["bitfinex","BTCUSD",1756029449466,0.2134948,115090.0,115080.0,0.10200761]
["bitfinex","BTCUSD",1756029451151,0.22203069,115090.0,115080.0,0.10200761]
["bitfinex","BTCUSD",1756029452650,0.22203069,115090.0,115080.0,0.10200775]
["bitfinex","BTCUSD",1756029454505,0.2134948,115090.0,115080.0,0.10200775]
["bitfinex","BTCUSD",1756029456087,0.2134948,115090.0,115080.0,0.10200741]
["bitfinex","BTCUSD",1756029456740,0.22205337,115090.0,115080.0,0.10200741]
["bitfinex","BTCUSD",1756029458391,0.2134948,115090.0,115080.0,0.10200741]
["bitfinex","BTCUSD",1756029459500,0.2134948,115090.0,115080.0,0.10200756]
["bitfinex","BTCUSD",1756029466102,0.2134948,115090.0,115080.0,0.10200818]
["bitfinex","BTCUSD",1756029470289,0.2134948,115090.0,115080.0,0.1019033]
["bitfinex","BTCUSD",1756029472372,0.2137448,115090.0,115080.0,0.1019033]
["bitfinex","BTCUSD",1756029473463,0.2137448,115090.0,115080.0,0.0998333]
["bitfinex","BTCUSD",1756029474828,0.2137448,115090.0,115080.0,0.1019333]
["bitfinex","BTCUSD",1756029475290,0.45442045,115090.0,115080.0,0.01866714]
["bitfinex","BTCUSD",1756029475505,0.44082269,115090.0,115080.0,0.01866714]
["bitfinex","BTCUSD",1756029476145,0.44082269,115090.0,115080.0,0.01766714]
["bitfinex","BTCUSD",1756029476347,0.44082269,115090.0,115080.0,0.01765953]
["bitfinex","BTCUSD",1756029476553,0.44282269,115090.0,115080.0,0.01765953]
["bitfinex","BTCUSD",1756029476933,0.44282269,115090.0,115080.0,0.01665953]
["bitfinex","BTCUSD",1756029477135,0.44582269,115090.0,115080.0,0.01665953]
["bitfinex","BTCUSD",1756029478798,0.45942265,115090.0,115080.0,0.01665953]
["bitfinex","BTCUSD",1756029479208,0.45942265,115090.0,115080.0,0.00037852]
["bitfinex","BTCUSD",1756029479348,0.60454265,115090.0,115080.0,0.00037852]
["bitfinex","BTCUSD",1756029479977,0.60454265,115090.0,115080.0,0.000335]
["bitfinex","BTCUSD",1756029480557,0.57174815,115090.0,115080.0,0.01659694]
["bitfinex","BTCUSD",1756029481202,0.42662815,115090.0,115080.0,0.01659694]
["bitfinex","BTCUSD",1756029481393,0.57174815,115090.0,115080.0,0.01659694]
["bitfinex","BTCUSD",1756029481695,0.57174815,115090.0,115080.0,0.000335]
["bitfinex","BTCUSD",1756029483193,0.42662815,115090.0,115080.0,0.000335]
["bitfinex","BTCUSD",1756029483880,0.57174815,115090.0,115080.0,0.000335]
["bitfinex","BTCUSD",1756029491241,0.57174815,115090.0,115080.0,0.00029148]
["bitfinex","BTCUSD",1756029494579,0.57174815,115090.0,115080.0,0.00350148]
["bitfinex","BTCUSD",1756029498459,0.57149815,115090.0,115080.0,0.00560148]
["bitfinex","BTCUSD",1756029500043,0.57174815,115090.0,115080.0,0.00560148]
["bitfinex","BTCUSD",1756029500728,0.57174815,115090.0,115080.0,0.00555796]
["bitfinex","BTCUSD",1756029501275,0.57174815,115090.0,115080.0,0.02182101]
["bitfinex","BTCUSD",1756029501995,0.57174815,115090.0,115080.0,0.02182158]
["bitfinex","BTCUSD",1756029504190,0.5905425,115090.0,115080.0,0.02182158]
["bitfinex","BTCUSD",1756029505360,0.5905425,115090.0,115080.0,0.02185718]
["bitfinex","BTCUSD",1756029506054,0.4454225,115090.0,115080.0,0.02185718]
["bitfinex","BTCUSD",1756029506287,0.5905425,115090.0,115080.0,0.02185712]
["bitfinex","BTCUSD",1756029510733,0.5905425,115090.0,115080.0,0.0218136]
["bitfinex","BTCUSD",1756029515387,0.5905425,115090.0,115080.0,0.02181473]
["bitfinex","BTCUSD",1756029515948,0.5905425,115090.0,115080.0,0.02181472]
["bitfinex","BTCUSD",1756029520638,0.4454225,115090.0,115080.0,0.02181472]
["bitfinex","BTCUSD",1756029520845,0.5905025,115090.0,115080.0,0.02181472]
["bitfinex","BTCUSD",1756029525386,0.5905025,115090.0,115080.0,0.02181531]
["bitfinex","BTCUSD",1756029528591,0.5905025,115090.0,115080.0,0.01650531]
["bitfinex","BTCUSD",1756029531487,0.623137,115090.0,115080.0,0.01650531]
["bitfinex","BTCUSD",1756029533538,0.60434265,115090.0,115080.0,0.01650531]
["bitfinex","BTCUSD",1756029533723,0.62315695,115090.0,115080.0,0.01650531]
["bitfinex","BTCUSD",1756029535079,0.62315695,115090.0,115080.0,0.00020444]
["bitfinex","BTCUSD",1756029535295,0.62331695,115090.0,115080.0,0.01650449]
["bitfinex","BTCUSD",1756029535646,0.62315695,115090.0,115080.0,0.01650449]
["bitfinex","BTCUSD",1756029536068,0.66318833,115090.0,115080.0,0.01650449]
["bitfinex","BTCUSD",1756029538578,0.66318833,115090.0,115080.0,0.01650421]
["bitfinex","BTCUSD",1756029541026,0.51810833,115090.0,115080.0,0.01650421]
["bitfinex","BTCUSD",1756029541235,0.66314833,115090.0,115080.0,0.01650421]
["bitfinex","BTCUSD",1756029542706,0.66314833,115090.0,115080.0,0.00342444]
["bitfinex","BTCUSD",1756029544383,0.66314833,115090.0,115080.0,0.00020444]
["bitfinex","BTCUSD",1756029545164,0.66314833,115090.0,115080.0,0.00342444]
["bitfinex","BTCUSD",1756029546346,0.66314833,115090.0,115080.0,0.00020444]
["bitfinex","BTCUSD",1756029547648,0.66314833,115090.0,115080.0,0.00342444]
["bitfinex","BTCUSD",1756029548746,0.66314833,115090.0,115080.0,0.00020444]
["bitfinex","BTCUSD",1756029549147,0.66314833,115090.0,115080.0,0.00342444]
["bitfinex","BTCUSD",1756029552136,0.66314833,115090.0,115080.0,0.00020444]
["bitfinex","BTCUSD",1756029555245,0.66314833,115090.0,115080.0,0.00342444]
["bitfinex","BTCUSD",1756029557361,0.66314833,115090.0,115080.0,0.00020444]
["bitfinex","BTCUSD",1756029562832,0.66314833,115090.0,115080.0,0.01649958]
["bitfinex","BTCUSD",1756029564242,0.62311695,115090.0,115080.0,0.01650034]
["bitfinex","BTCUSD",1756029564947,0.6312827,115090.0,115080.0,0.01650034]
["bitfinex","BTCUSD",1756029565156,0.6312827,115090.0,115080.0,0.01649957]
["bitfinex","BTCUSD",1756029565959,0.62311695,115090.0,115080.0,0.01649957]
["bitfinex","BTCUSD",1756029566419,0.47807695,115090.0,115080.0,0.01649957]
["bitfinex","BTCUSD",1756029566589,0.60430265,115090.0,115080.0,0.01649957]
["bitfinex","BTCUSD",1756029567059,0.95246782,115090.0,115070.0,0.00362]
["bitfinex","BTCUSD",1756029567261,0.40571689,115080.0,115070.0,0.0037644]
["bitfinex","BTCUSD",1756029567474,0.49258654,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029567668,0.51871354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029569900,0.51971354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029570456,0.52171354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029570655,0.52196354,115080.0,115070.0,0.0037644]
["bitfinex","BTCUSD",1756029570877,0.52196354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029571931,0.52171354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029572510,0.37667354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029572712,0.52171354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029574055,0.37667354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029574262,0.52171354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029574474,0.37667354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029574676,0.52171354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029577171,0.37667354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029577345,0.52171354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029580865,0.52171354,115080.0,115070.0,0.02218497]
["bitfinex","BTCUSD",1756029581968,0.52171354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029583979,0.52171354,115080.0,115070.0,0.02218526]
["bitfinex","BTCUSD",1756029584205,0.52171354,115080.0,115070.0,0.0059044]
["bitfinex","BTCUSD",1756029584408,0.52171354,115080.0,115070.0,0.02217827]
["bitfinex","BTCUSD",1756029585649,0.53531436,115080.0,115070.0,0.02217827]
["bitfinex","BTCUSD",1756029588535,0.60215436,115080.0,115070.0,0.02217827]
["bitfinex","BTCUSD",1756029589329,0.58855354,115080.0,115070.0,0.02217827]
["bitfinex","BTCUSD",1756029592578,0.60215437,115080.0,115070.0,0.02217827]
["bitfinex","BTCUSD",1756029594371,0.60215437,115080.0,115070.0,0.02218296]
["bitfinex","BTCUSD",1756029596439,0.60240437,115080.0,115070.0,0.02218296]
["bitfinex","BTCUSD",1756029599118,0.60215437,115080.0,115070.0,0.02218296]
["bitfinex","BTCUSD",1756029601761,0.60240437,115080.0,115070.0,0.01682296]
["bitfinex","BTCUSD",1756029603039,0.60240437,115080.0,115070.0,0.0037344]
["bitfinex","BTCUSD",1756029603267,0.60240437,115080.0,115070.0,0.02002219]
["bitfinex","BTCUSD",1756029604171,0.58880354,115080.0,115070.0,0.02002219]
["bitfinex","BTCUSD",1756029604934,0.58880354,115080.0,115070.0,0.02002225]
["bitfinex","BTCUSD",1756029607180,0.60240438,115080.0,115070.0,0.02002225]
["bitfinex","BTCUSD",1756029610063,0.58880354,115080.0,115070.0,0.02002225]
["bitfinex","BTCUSD",1756029613084,0.58880354,115080.0,115070.0,0.0037344]
["bitfinex","BTCUSD",1756029613295,0.58880354,115080.0,115070.0,0.02002275]
["bitfinex","BTCUSD",1756029613538,0.60240443,115080.0,115070.0,0.02002275]
["bitfinex","BTCUSD",1756029614369,0.60240443,115080.0,115070.0,0.01683275]
["bitfinex","BTCUSD",1756029615628,0.63503893,115080.0,115070.0,0.01683275]
["bitfinex","BTCUSD",1756029616282,0.63503893,115080.0,115070.0,0.0005444]
["bitfinex","BTCUSD",1756029619525,0.62143804,115080.0,115070.0,0.0005444]
["bitfinex","BTCUSD",1756029622625,0.63503946,115080.0,115070.0,0.0005444]
["bitfinex","BTCUSD",1756029623034,0.63503946,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756029623437,1.10065343,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756029623642,1.10081343,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756029625226,1.09965343,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756029626003,1.10265343,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756029628949,0.95761343,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756029629044,1.10265343,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756029629258,1.10265343,115080.0,115070.0,0.00319001]
["bitfinex","BTCUSD",1756029631034,1.08905201,115080.0,115070.0,0.00319001]
["bitfinex","BTCUSD",1756029631497,1.08905201,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756029632648,1.08921201,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756029632864,1.08104706,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756029633067,1.08920391,115080.0,115070.0,1e-08]
["bitfinex","BTCUSD",1756029633669,0.17382235,115060.0,115050.0,0.00359]
["bitfinex","BTCUSD",1756029633869,0.45712934,115060.0,115050.0,0.00567812]
["bitfinex","BTCUSD",1756029634073,0.48976384,115060.0,115050.0,0.00567812]
["bitfinex","BTCUSD",1756029634278,0.52949894,115060.0,115050.0,0.00567812]
["bitfinex","BTCUSD",1756029634877,0.52949894,115060.0,115050.0,0.00667812]
["bitfinex","BTCUSD",1756029635923,0.56834268,115060.0,115050.0,0.00667812]
["bitfinex","BTCUSD",1756029636129,0.56859268,115060.0,115050.0,0.00667812]
["bitfinex","BTCUSD",1756029637217,0.56834268,115060.0,115050.0,0.00667812]
["bitfinex","BTCUSD",1756029639587,0.56859268,115060.0,115050.0,0.00667812]
["bitfinex","BTCUSD",1756029640448,0.56834268,115060.0,115050.0,0.00667812]
["bitfinex","BTCUSD",1756029642013,0.90859268,115060.0,115050.0,0.00667812]
["bitfinex","BTCUSD",1756029642231,0.87896818,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1756029642483,0.91160268,115060.0,115050.0,1e-08]
["bitfinex","BTCUSD",1756029643718,0.17383746,115050.0,115040.0,0.0004]
["bitfinex","BTCUSD",1756029643923,0.59210636,115050.0,115040.0,0.00248812]
["bitfinex","BTCUSD",1756029644120,0.59210636,115050.0,115040.0,0.00567812]
["bitfinex","BTCUSD",1756029644334,0.61824136,115050.0,115040.0,0.00567812]
["bitfinex","BTCUSD",1756029645242,0.62339136,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1756029646470,0.47835136,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1756029646604,0.62339136,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1756029647015,0.47835136,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1756029647303,0.62539136,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1756029647713,0.62739136,115050.0,115040.0,0.00100001]
["bitfinex","BTCUSD",1756029648492,0.48235136,115050.0,115040.0,0.00100001]
["bitfinex","BTCUSD",1756029648704,0.62739136,115050.0,115040.0,0.00100001]
["bitfinex","BTCUSD",1756029673764,0.47934136,115050.0,115040.0,0.00100001]
["bitfinex","BTCUSD",1756029673964,0.62438136,115050.0,115040.0,0.00638001]
["bitfinex","BTCUSD",1756029675629,0.62438136,115050.0,115040.0,0.00315001]
["bitfinex","BTCUSD",1756029677434,0.62438136,115050.0,115040.0,0.00100001]
["bitfinex","BTCUSD",1756029678722,0.62736136,115050.0,115040.0,0.00100001]
["bitfinex","BTCUSD",1756029679353,0.62736136,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1756029680656,0.97553051,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1756029681474,0.96736136,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1756029681722,0.97552854,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1756029684889,0.97540859,115050.0,115040.0,1e-08]
["bitfinex","BTCUSD",1756029691377,0.97540859,115050.0,115030.0,0.0004]
["bitfinex","BTCUSD",1756029691378,0.54648707,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029691530,0.86742147,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029691731,0.87053147,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029692141,0.89749825,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029692584,0.92563825,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029693439,0.93108463,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029693647,1.03108463,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029693859,1.02908463,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029694061,1.03008463,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029694200,1.03108463,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029695037,1.04853365,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029697340,6.48803365,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029698235,6.4692276,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029699273,6.47738108,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029699472,6.48588108,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029701051,6.04638108,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029701246,6.06989409,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029701447,6.05249325,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029701841,6.0463794,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029702458,6.05249175,115040.0,115030.0,1e-08]
["bitfinex","BTCUSD",1756029703052,0.5138828,115020.0,115010.0,0.00316]
["bitfinex","BTCUSD",1756029703214,0.8914639,115020.0,115010.0,0.00526]
["bitfinex","BTCUSD",1756029703810,0.91033215,115020.0,115010.0,0.00526]
["bitfinex","BTCUSD",1756029704150,0.91133215,115020.0,115010.0,0.00526]
["bitfinex","BTCUSD",1756029705823,0.91133215,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029706225,0.91137215,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029706431,0.95087172,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029707875,0.9594166,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029709412,0.8143366,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029709614,0.9594166,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029710333,0.8143366,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029710540,0.9594166,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029712907,0.8143366,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029713123,0.9594166,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029720271,0.73556025,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029720479,0.527072,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029721101,0.82757243,115020.0,115010.0,0.00626]
["bitfinex","BTCUSD",1756029721985,0.1801428,115020.0,115010.0,0.03755248]
["bitfinex","BTCUSD",1756029722422,0.3252628,115020.0,115010.0,0.03755248]
["bitfinex","BTCUSD",1756029722893,0.3252628,115020.0,115010.0,0.0844947]
["bitfinex","BTCUSD",1756029723346,0.33392294,115020.0,115010.0,0.08666842]
["bitfinex","BTCUSD",1756029723789,0.34752905,115020.0,115010.0,0.08666842]
["bitfinex","BTCUSD",1756029724004,0.33886891,115020.0,115010.0,0.08666842]
["bitfinex","BTCUSD",1756029724254,0.33886891,115020.0,115010.0,0.0397262]
["bitfinex","BTCUSD",1756029724478,0.33786891,115020.0,115010.0,0.0387262]
["bitfinex","BTCUSD",1756029724611,0.33786891,115020.0,115010.0,0.21262412]
["bitfinex","BTCUSD",1756029724845,0.33786891,115020.0,115010.0,0.25839262]
["bitfinex","BTCUSD",1756029724846,0.33886891,115020.0,115010.0,0.25839262]
["bitfinex","BTCUSD",1756029725051,0.33360891,115020.0,115010.0,0.25839262]
["bitfinex","BTCUSD",1756029725250,0.33360891,115020.0,115010.0,0.2114504]
["bitfinex","BTCUSD",1756029725473,0.33360891,115020.0,115010.0,0.2134504]
["bitfinex","BTCUSD",1756029726098,0.18848891,115020.0,115010.0,0.2134504]
["bitfinex","BTCUSD",1756029726517,0.33364891,115020.0,115010.0,0.2134504]
["bitfinex","BTCUSD",1756029726788,0.33364891,115020.0,115010.0,0.03955248]
["bitfinex","BTCUSD",1756029731247,0.33400891,115020.0,115010.0,0.03955248]
["bitfinex","BTCUSD",1756029731372,0.18848891,115020.0,115010.0,0.03955248]
["bitfinex","BTCUSD",1756029731600,0.33400891,115020.0,115010.0,0.03955248]
["bitfinex","BTCUSD",1756029734066,0.18848891,115020.0,115010.0,0.21779784]
["bitfinex","BTCUSD",1756029734299,0.1748828,115020.0,115010.0,0.2134504]
["bitfinex","BTCUSD",1756029734768,0.001,115020.0,115010.0,0.2134504]
["bitfinex","BTCUSD",1756029734982,0.001,115020.0,115010.0,0.34727737]
["bitfinex","BTCUSD",1756029735191,0.001,115020.0,115010.0,0.34719429]
["bitfinex","BTCUSD",1756029735872,0.14548,115030.0,115020.0,0.1738828]
["bitfinex","BTCUSD",1756029736091,0.14548,115030.0,115020.0,0.18017633]
["bitfinex","BTCUSD",1756029736303,0.42241366,115040.0,115020.0,0.1780028]
["bitfinex","BTCUSD",1756029736517,0.42241366,115040.0,115030.0,0.00217334]
["bitfinex","BTCUSD",1756029736734,0.42241366,115040.0,115030.0,0.00729334]
["bitfinex","BTCUSD",1756029737412,0.21358883,115040.0,115030.0,0.18333436]
["bitfinex","BTCUSD",1756029737629,0.35906883,115040.0,115030.0,0.17898768]
["bitfinex","BTCUSD",1756029737855,0.35906883,115040.0,115030.0,0.17798768]
["bitfinex","BTCUSD",1756029738075,0.36006883,115040.0,115030.0,0.17798768]
["bitfinex","BTCUSD",1756029738334,0.21458883,115040.0,115030.0,0.17798768]
["bitfinex","BTCUSD",1756029738558,0.16004426,115040.0,115030.0,0.18016102]
["bitfinex","BTCUSD",1756029738780,0.18845683,115040.0,115030.0,0.20919708]
["bitfinex","BTCUSD",1756029739002,0.18845683,115040.0,115030.0,0.21019708]
["bitfinex","BTCUSD",1756029739220,0.18945683,115040.0,115030.0,0.0363294]
["bitfinex","BTCUSD",1756029739442,0.002,115040.0,115030.0,0.77269975]
["bitfinex","BTCUSD",1756029739700,0.002,115040.0,115030.0,0.8981075]
["bitfinex","BTCUSD",1756029739925,0.002,115040.0,115030.0,0.77865397]
["bitfinex","BTCUSD",1756029740145,0.002,115040.0,115030.0,0.92413397]
["bitfinex","BTCUSD",1756029740366,0.002,115040.0,115030.0,0.77865397]
["bitfinex","BTCUSD",1756029740584,0.001,115040.0,115030.0,0.92413397]
["bitfinex","BTCUSD",1756029740732,0.00012525,115050.0,115040.0,0.17385257]
["bitfinex","BTCUSD",1756029740966,0.00012525,115050.0,115040.0,0.45812947]
["bitfinex","BTCUSD",1756029741162,0.00012525,115050.0,115040.0,0.45712947]
["bitfinex","BTCUSD",1756029741964,0.00112525,115050.0,115040.0,0.46412947]
["bitfinex","BTCUSD",1756029742795,0.00112525,115050.0,115040.0,0.46408947]
["bitfinex","BTCUSD",1756029742991,0.00112525,115050.0,115040.0,0.23176472]
["bitfinex","BTCUSD",1756029743224,0.00321525,115050.0,115040.0,0.4051408]
["bitfinex","BTCUSD",1756029743682,0.00112525,115050.0,115040.0,0.4083508]
["bitfinex","BTCUSD",1756029744019,0.17999271,115050.0,115040.0,0.35850865]
["bitfinex","BTCUSD",1756029744263,0.17999271,115050.0,115040.0,0.32740257]
["bitfinex","BTCUSD",1756029744507,0.17999271,115050.0,115040.0,0.35850865]
["bitfinex","BTCUSD",1756029744689,0.17705271,115050.0,115040.0,0.35850865]
["bitfinex","BTCUSD",1756029744894,0.17705271,115050.0,115040.0,0.36171865]
["bitfinex","BTCUSD",1756029745530,0.17705271,115050.0,115040.0,0.21615865]
["bitfinex","BTCUSD",1756029745531,0.00321525,115050.0,115040.0,0.21615865]
["bitfinex","BTCUSD",1756029745740,0.00321525,115050.0,115040.0,0.36171865]
["bitfinex","BTCUSD",1756029745957,0.00321525,115050.0,115040.0,0.21615865]
["bitfinex","BTCUSD",1756029746170,0.17705271,115050.0,115040.0,0.33057257]
["bitfinex","BTCUSD",1756029746387,0.17705271,115050.0,115040.0,0.36167865]
["bitfinex","BTCUSD",1756029747201,0.17705271,115050.0,115040.0,0.33057257]
["bitfinex","BTCUSD",1756029747413,0.17705271,115050.0,115040.0,0.36167865]
["bitfinex","BTCUSD",1756029747788,0.17705271,115050.0,115040.0,0.36163865]
["bitfinex","BTCUSD",1756029748862,0.17705271,115050.0,115040.0,0.35842865]
["bitfinex","BTCUSD",1756029749208,0.17705271,115050.0,115040.0,0.36163865]
["bitfinex","BTCUSD",1756029752239,0.00112525,115050.0,115040.0,0.36163865]
["bitfinex","BTCUSD",1756029752701,0.00112525,115050.0,115040.0,0.4485234]
["bitfinex","BTCUSD",1756029752923,0.00112525,115050.0,115040.0,0.49025447]
["bitfinex","BTCUSD",1756029756458,0.00112525,115050.0,115040.0,0.49915751]
["bitfinex","BTCUSD",1756029761345,0.00112525,115050.0,115040.0,0.51660653]
["bitfinex","BTCUSD",1756029762363,0.00112525,115050.0,115040.0,0.46989438]
["bitfinex","BTCUSD",1756029763467,0.00112525,115050.0,115040.0,0.5322209]
["bitfinex","BTCUSD",1756029768110,0.00112525,115050.0,115040.0,0.46989438]
["bitfinex","BTCUSD",1756029769599,0.00112525,115050.0,115040.0,0.32441438]
["bitfinex","BTCUSD",1756029769807,0.00112525,115050.0,115040.0,0.46965438]
["bitfinex","BTCUSD",1756029774715,0.00112525,115050.0,115040.0,0.54733294]
["bitfinex","BTCUSD",1756029775819,0.00112525,115050.0,115040.0,0.40209294]
["bitfinex","BTCUSD",1756029776212,0.00112525,115050.0,115040.0,0.54745294]
["bitfinex","BTCUSD",1756029780258,0.00327525,115050.0,115040.0,0.40209294]
["bitfinex","BTCUSD",1756029780495,0.00634525,115050.0,115040.0,0.39888294]
["bitfinex","BTCUSD",1756029780708,0.00634525,115050.0,115040.0,0.54416294]
["bitfinex","BTCUSD",1756029782611,0.00634525,115050.0,115040.0,0.39888294]
["bitfinex","BTCUSD",1756029783079,0.00634525,115050.0,115040.0,0.54412294]
["bitfinex","BTCUSD",1756029783528,0.00634525,115050.0,115040.0,0.39888294]
["bitfinex","BTCUSD",1756029783741,0.00634525,115050.0,115040.0,0.54412294]
["bitfinex","BTCUSD",1756029786712,0.00327525,115050.0,115040.0,0.54412294]
["bitfinex","BTCUSD",1756029788800,0.00327525,115050.0,115040.0,0.54735294]
["bitfinex","BTCUSD",1756029789007,0.00327525,115050.0,115040.0,0.52122794]
["bitfinex","BTCUSD",1756029789844,0.00112525,115050.0,115040.0,0.52122794]
["bitfinex","BTCUSD",1756029791265,0.00112525,115050.0,115040.0,0.53752194]
["bitfinex","BTCUSD",1756029794441,0.1865559,115070.0,115050.0,0.17382407]
["bitfinex","BTCUSD",1756029794641,0.00215,115060.0,115050.0,0.25269258]
["bitfinex","BTCUSD",1756029795066,0.00215,115060.0,115050.0,0.39785258]
["bitfinex","BTCUSD",1756029795727,0.00215,115060.0,115050.0,0.40085258]
["bitfinex","BTCUSD",1756029795933,0.00215,115060.0,115050.0,0.39985258]
["bitfinex","BTCUSD",1756029796137,0.00215,115060.0,115050.0,0.39785258]
["bitfinex","BTCUSD",1756029796350,0.00215,115060.0,115050.0,0.39985258]
["bitfinex","BTCUSD",1756029796560,0.00315,115060.0,115050.0,0.40285258]
["bitfinex","BTCUSD",1756029797438,0.00315,115060.0,115050.0,0.40810258]
["bitfinex","BTCUSD",1756029797862,0.001,115060.0,115050.0,0.40810258]
["bitfinex","BTCUSD",1756029798809,0.001,115060.0,115050.0,0.47494258]
["bitfinex","BTCUSD",1756029799016,0.001,115060.0,115050.0,0.47494414]
["bitfinex","BTCUSD",1756029799668,0.001,115060.0,115050.0,0.4719443]
["bitfinex","BTCUSD",1756029799871,0.18740809,115070.0,115060.0,0.17382235]
["bitfinex","BTCUSD",1756029800087,0.18750809,115070.0,115060.0,0.19011807]
["bitfinex","BTCUSD",1756029801034,0.18750809,115070.0,115060.0,0.19532807]
["bitfinex","BTCUSD",1756029801980,0.17390784,115070.0,115060.0,0.19732807]
["bitfinex","BTCUSD",1756029802191,0.17390784,115070.0,115060.0,0.19832807]
["bitfinex","BTCUSD",1756029802388,0.17390784,115070.0,115060.0,0.1983282]
["bitfinex","BTCUSD",1756029802996,0.17380784,115070.0,115060.0,0.1983282]
["bitfinex","BTCUSD",1756029803423,0.17390784,115070.0,115060.0,0.1931182]
["bitfinex","BTCUSD",1756029803980,0.17390784,115070.0,115060.0,0.01929585]
["bitfinex","BTCUSD",1756029804190,0.17390784,115070.0,115060.0,0.16457585]
["bitfinex","BTCUSD",1756029804191,0.17686784,115070.0,115060.0,0.16457585]
["bitfinex","BTCUSD",1756029804902,0.17686784,115070.0,115060.0,0.21150943]
["bitfinex","BTCUSD",1756029805731,0.17686784,115070.0,115060.0,0.16457585]
["bitfinex","BTCUSD",1756029806029,0.19046799,115070.0,115060.0,0.16457585]
["bitfinex","BTCUSD",1756029806553,0.19046799,115070.0,115060.0,0.21150811]
["bitfinex","BTCUSD",1756029807239,0.19046799,115070.0,115060.0,0.16457585]
["bitfinex","BTCUSD",1756029807441,0.19046799,115070.0,115060.0,0.21150755]
["bitfinex","BTCUSD",1756029807643,0.19046799,115070.0,115060.0,0.16457585]
["bitfinex","BTCUSD",1756029809058,0.19046799,115070.0,115060.0,0.16457602]
["bitfinex","BTCUSD",1756029809265,0.17686784,115070.0,115060.0,0.16457602]
["bitfinex","BTCUSD",1756029810509,0.17686784,115070.0,115060.0,0.21150749]
["bitfinex","BTCUSD",1756029810708,0.17390784,115070.0,115060.0,0.21150749]
["bitfinex","BTCUSD",1756029811887,0.17390784,115070.0,115060.0,0.06622749]
["bitfinex","BTCUSD",1756029812342,0.17390784,115070.0,115060.0,0.21162749]
["bitfinex","BTCUSD",1756029812758,0.18750801,115070.0,115060.0,0.21162749]
["bitfinex","BTCUSD",1756029818867,0.18750801,115070.0,115060.0,0.19533147]
["bitfinex","BTCUSD",1756029819054,0.18750801,115070.0,115060.0,0.06622646]
["bitfinex","BTCUSD",1756029819432,0.17390784,115070.0,115060.0,0.21166646]
["bitfinex","BTCUSD",1756029819932,0.17390784,115070.0,115060.0,0.21166645]
["bitfinex","BTCUSD",1756029820628,0.17390784,115070.0,115060.0,0.21367645]
["bitfinex","BTCUSD",1756029820845,0.17390784,115070.0,115060.0,0.16994498]
["bitfinex","BTCUSD",1756029821503,0.17380784,115070.0,115060.0,0.16994498]
["bitfinex","BTCUSD",1756029822367,0.17380784,115070.0,115060.0,0.34376733]
["bitfinex","BTCUSD",1756029822592,0.17380784,115070.0,115060.0,0.19832733]
["bitfinex","BTCUSD",1756029822814,0.18740767,115070.0,115060.0,0.16994498]
["bitfinex","BTCUSD",1756029823235,0.18740767,115070.0,115060.0,0.17002498]
["bitfinex","BTCUSD",1756029826740,0.18740767,115070.0,115060.0,0.02450498]
["bitfinex","BTCUSD",1756029826941,0.18740767,115070.0,115060.0,0.16998498]
["bitfinex","BTCUSD",1756029827506,0.01359983,115070.0,115060.0,0.34380733]
["bitfinex","BTCUSD",1756029828880,0.01359983,115070.0,115060.0,0.32751235]
["bitfinex","BTCUSD",1756029829097,0.01359983,115070.0,115060.0,0.34379833]
["bitfinex","BTCUSD",1756029829489,0.01359983,115070.0,115060.0,0.34379789]
["bitfinex","BTCUSD",1756029830993,0.01359983,115070.0,115060.0,0.4063724]
["bitfinex","BTCUSD",1756029831454,0.18255455,115090.0,115070.0,0.17379371]
["bitfinex","BTCUSD",1756029831667,0.18255455,115090.0,115080.0,0.40150685]
["bitfinex","BTCUSD",1756029831883,0.18255455,115090.0,115080.0,0.38436307]
["bitfinex","BTCUSD",1756029832112,0.18255455,115090.0,115080.0,0.38743307]
["bitfinex","BTCUSD",1756029832814,0.17377704,115090.0,115080.0,0.24203307]
["bitfinex","BTCUSD",1756029833056,0.17377704,115090.0,115080.0,0.38743307]
["bitfinex","BTCUSD",1756029833461,0.17377704,115090.0,115080.0,0.21564093]
["bitfinex","BTCUSD",1756029834523,0.17377704,115090.0,115080.0,0.21664093]
["bitfinex","BTCUSD",1756029834737,0.17588704,115090.0,115080.0,0.21157093]
["bitfinex","BTCUSD",1756029835020,0.18948494,115090.0,115080.0,0.06617093]
["bitfinex","BTCUSD",1756029835234,0.18948494,115090.0,115080.0,0.21157093]
["bitfinex","BTCUSD",1756029835460,0.18948494,115090.0,115080.0,0.24278364]
["bitfinex","BTCUSD",1756029835667,0.18948494,115090.0,115080.0,0.24274364]
["bitfinex","BTCUSD",1756029836354,0.18948494,115090.0,115080.0,0.09738364]
["bitfinex","BTCUSD",1756029836573,0.19265494,115090.0,115080.0,0.24274364]
["bitfinex","BTCUSD",1756029837442,0.19265494,115090.0,115080.0,0.09738364]
["bitfinex","BTCUSD",1756029837640,0.19265494,115090.0,115080.0,0.24274364]
["bitfinex","BTCUSD",1756029838410,0.18948494,115090.0,115080.0,0.24274364]
["bitfinex","BTCUSD",1756029838624,0.18948494,115090.0,115080.0,0.2295281]
["bitfinex","BTCUSD",1756029838832,0.18948494,115090.0,115080.0,0.10041919]
["bitfinex","BTCUSD",1756029839037,0.18948494,115090.0,115080.0,0.24573919]
["bitfinex","BTCUSD",1756029839479,0.17588704,115090.0,115080.0,0.24573919]
["bitfinex","BTCUSD",1756029840182,0.17588704,115090.0,115080.0,0.10041919]
["bitfinex","BTCUSD",1756029840367,0.17588704,115090.0,115080.0,0.24266919]
["bitfinex","BTCUSD",1756029842732,0.18948498,115090.0,115080.0,0.24266919]
["bitfinex","BTCUSD",1756029842930,0.19266498,115090.0,115080.0,0.24262919]
["bitfinex","BTCUSD",1756029844938,0.18948498,115090.0,115080.0,0.24262919]
["bitfinex","BTCUSD",1756029846039,0.18948498,115090.0,115080.0,0.24769919]
["bitfinex","BTCUSD",1756029847110,0.18948498,115090.0,115080.0,0.24262919]
["bitfinex","BTCUSD",1756029847759,0.01359794,115090.0,115080.0,0.40524024]
["bitfinex","BTCUSD",1756029847964,0.18737498,115090.0,115080.0,0.39027416]
["bitfinex","BTCUSD",1756029849910,0.18737498,115090.0,115080.0,0.45711416]
["bitfinex","BTCUSD",1756029851226,0.01359794,115090.0,115080.0,0.45711416]
["bitfinex","BTCUSD",1756029852246,0.18737498,115090.0,115080.0,0.45711416]
["bitfinex","BTCUSD",1756029853663,0.01359794,115090.0,115080.0,0.45711416]
["bitfinex","BTCUSD",1756029854426,0.01359794,115090.0,115080.0,0.41022877]
["bitfinex","BTCUSD",1756029855005,0.01359794,115090.0,115080.0,0.4191038]
["bitfinex","BTCUSD",1756029856175,0.01359794,115090.0,115080.0,0.41022877]
["bitfinex","BTCUSD",1756029856376,0.18737498,115090.0,115080.0,0.41022877]
["bitfinex","BTCUSD",1756029857532,0.18737498,115090.0,115080.0,0.48171285]
["bitfinex","BTCUSD",1756029857814,0.18737498,115090.0,115080.0,0.48171417]
["bitfinex","BTCUSD",1756029858461,0.01359794,115090.0,115080.0,0.48171417]
["bitfinex","BTCUSD",1756029858676,0.18247809,115110.0,115090.0,0.17377704]
["bitfinex","BTCUSD",1756029858892,0.18260362,115110.0,115100.0,0.20398577]
["bitfinex","BTCUSD",1756029859117,0.18260362,115110.0,115100.0,0.22122206]
["bitfinex","BTCUSD",1756029859118,0.20872062,115110.0,115100.0,0.22122206]
["bitfinex","BTCUSD",1756029859332,0.20872062,115110.0,115100.0,0.24461939]
["bitfinex","BTCUSD",1756029861167,0.20872062,115110.0,115100.0,0.2446199]
["bitfinex","BTCUSD",1756029861930,0.22231643,115110.0,115100.0,0.2446199]
["bitfinex","BTCUSD",1756029863421,0.22441643,115110.0,115100.0,0.2446199]
["bitfinex","BTCUSD",1756029864099,0.22231643,115110.0,115100.0,0.2445799]
["bitfinex","BTCUSD",1756029867470,0.21358519,115110.0,115100.0,0.38714541]
["bitfinex","BTCUSD",1756029867698,0.21358519,115110.0,115100.0,0.38713875]
["bitfinex","BTCUSD",1756029867899,0.21358519,115110.0,115100.0,0.24205875]
["bitfinex","BTCUSD",1756029868083,0.21358519,115110.0,115100.0,0.38713875]
["bitfinex","BTCUSD",1756029868290,0.21358519,115110.0,115100.0,0.24205875]
["bitfinex","BTCUSD",1756029868465,0.21358519,115110.0,115100.0,0.38713875]
["bitfinex","BTCUSD",1756029870482,0.19998938,115110.0,115100.0,0.38713875]
["bitfinex","BTCUSD",1756029873651,0.21358457,115110.0,115100.0,0.38713875]
["bitfinex","BTCUSD",1756029874064,0.18746757,115110.0,115100.0,0.38713875]
["bitfinex","BTCUSD",1756029875318,0.18746757,115110.0,115100.0,0.3871422]
["bitfinex","BTCUSD",1756029877521,0.18746757,115110.0,115100.0,0.37089659]
["bitfinex","BTCUSD",1756029877731,0.18746757,115110.0,115100.0,0.38714721]
["bitfinex","BTCUSD",1756029879282,0.18730977,115110.0,115100.0,0.38714721]
["bitfinex","BTCUSD",1756029880677,0.18730977,115110.0,115100.0,0.34035256]
["bitfinex","BTCUSD",1756029882738,0.01359519,115110.0,115100.0,0.34035256]
["bitfinex","BTCUSD",1756029882943,0.17373296,115120.0,115110.0,0.17374685]
["bitfinex","BTCUSD",1756029883158,0.18250103,115130.0,115110.0,0.25667049]
["bitfinex","BTCUSD",1756029883392,0.18250103,115130.0,115120.0,0.19183827]
["bitfinex","BTCUSD",1756029883594,0.18460103,115130.0,115120.0,0.21334889]
["bitfinex","BTCUSD",1756029883802,0.21071403,115130.0,115120.0,0.21334889]
["bitfinex","BTCUSD",1756029884149,0.21071403,115130.0,115120.0,0.21234889]
["bitfinex","BTCUSD",1756029884354,0.21964788,115130.0,115120.0,0.21234889]
["bitfinex","BTCUSD",1756029884574,0.22164788,115130.0,115120.0,0.21234889]
["bitfinex","BTCUSD",1756029884779,0.22164788,115130.0,115120.0,0.06830889]
["bitfinex","BTCUSD",1756029884978,0.21964788,115130.0,115120.0,0.20808889]
["bitfinex","BTCUSD",1756029885185,0.22064788,115130.0,115120.0,0.20808889]
["bitfinex","BTCUSD",1756029886002,0.22064788,115130.0,115120.0,0.06304889]
["bitfinex","BTCUSD",1756029886229,0.23742101,115130.0,115120.0,0.20808889]
["bitfinex","BTCUSD",1756029887434,0.23742101,115130.0,115120.0,0.04679827]
["bitfinex","BTCUSD",1756029887619,0.23742101,115130.0,115120.0,0.20808057]
["bitfinex","BTCUSD",1756029888171,0.23424101,115130.0,115120.0,0.20808057]
["bitfinex","BTCUSD",1756029889404,0.22064788,115130.0,115120.0,0.20808057]
["bitfinex","BTCUSD",1756029890171,0.22064788,115130.0,115120.0,0.06304057]
["bitfinex","BTCUSD",1756029890296,0.22064788,115130.0,115120.0,0.20808057]
["bitfinex","BTCUSD",1756029890499,0.22064788,115130.0,115120.0,0.23925719]
["bitfinex","BTCUSD",1756029891150,0.22064788,115130.0,115120.0,0.20808057]
["bitfinex","BTCUSD",1756029892033,0.22276788,115130.0,115120.0,0.20808057]
["bitfinex","BTCUSD",1756029892564,0.23636107,115130.0,115120.0,0.06304057]
["bitfinex","BTCUSD",1756029893003,0.23636107,115130.0,115120.0,0.23925713]
["bitfinex","BTCUSD",1756029897292,0.23424107,115130.0,115120.0,0.23925351]
["bitfinex","BTCUSD",1756029899389,0.23424107,115130.0,115120.0,0.20807695]
["bitfinex","BTCUSD",1756029901071,0.23424107,115130.0,115120.0,0.21335695]
["bitfinex","BTCUSD",1756029902343,0.23424107,115130.0,115120.0,0.21014695]
["bitfinex","BTCUSD",1756029903450,0.23424107,115130.0,115120.0,0.20807695]
["bitfinex","BTCUSD",1756029903887,0.27854327,115130.0,115120.0,0.06303695]
["bitfinex","BTCUSD",1756029904105,0.42358327,115130.0,115120.0,0.06303695]
["bitfinex","BTCUSD",1756029905182,0.38246107,115130.0,115120.0,0.06303695]
["bitfinex","BTCUSD",1756029905402,0.38246107,115130.0,115120.0,0.04679827]
["bitfinex","BTCUSD",1756029906313,0.23742107,115130.0,115120.0,0.04679827]
["bitfinex","BTCUSD",1756029908891,0.32430582,115130.0,115120.0,0.04679827]
["bitfinex","BTCUSD",1756029909110,0.32430582,115130.0,115120.0,0.03120639]
["bitfinex","BTCUSD",1756029909322,0.38861749,115130.0,115120.0,0.05461389]
["bitfinex","BTCUSD",1756029909536,0.3750243,115130.0,115120.0,0.05461389]
["bitfinex","BTCUSD",1756029911117,0.7150243,115130.0,115120.0,0.05461389]
["bitfinex","BTCUSD",1756029912681,0.72861838,115130.0,115120.0,0.05461389]
["bitfinex","BTCUSD",1756029915247,0.72861838,115130.0,115120.0,0.0234075]
["bitfinex","BTCUSD",1756029915465,0.87365838,115130.0,115120.0,0.05461389]
["bitfinex","BTCUSD",1756029917376,0.72861838,115130.0,115120.0,0.05461389]
["bitfinex","BTCUSD",1756029917590,0.87365838,115130.0,115120.0,0.05461389]
["bitfinex","BTCUSD",1756029922717,0.87365838,115130.0,115120.0,0.0234075]
["bitfinex","BTCUSD",1756029922920,0.17373175,115120.0,115110.0,0.05461389]
["bitfinex","BTCUSD",1756029923239,0.68948615,115120.0,115110.0,0.05461389]
["bitfinex","BTCUSD",1756029923443,0.69265615,115120.0,115110.0,0.0234075]
["bitfinex","BTCUSD",1756029923650,0.51374685,115110.0,115100.0,0.0234075]
["bitfinex","BTCUSD",1756029923890,0.7476716,115110.0,115100.0,0.0234075]
["bitfinex","BTCUSD",1756029924027,0.83454125,115110.0,115100.0,0.0234075]
["bitfinex","BTCUSD",1756029924429,0.87425652,115110.0,115100.0,0.0234075]
["bitfinex","BTCUSD",1756029924834,0.87742652,115110.0,115100.0,0.0234075]
["bitfinex","BTCUSD",1756029925221,0.87842652,115110.0,115100.0,0.0234075]
["bitfinex","BTCUSD",1756029925443,0.17376194,115100.0,115090.0,0.05756389]
["bitfinex","BTCUSD",1756029925641,0.17576194,115100.0,115090.0,0.05953389]
["bitfinex","BTCUSD",1756029926912,0.28875159,115100.0,115090.0,0.05953389]
["bitfinex","BTCUSD",1756029927548,0.28875159,115100.0,115090.0,0.06053389]
["bitfinex","BTCUSD",1756029927780,0.43379159,115100.0,115090.0,0.06053389]
["bitfinex","BTCUSD",1756029928395,0.34692194,115100.0,115090.0,0.06053389]
["bitfinex","BTCUSD",1756029928609,0.34492194,115100.0,115090.0,0.06053389]
["bitfinex","BTCUSD",1756029928815,0.34492194,115100.0,115090.0,0.06153389]
["bitfinex","BTCUSD",1756029929258,0.34692194,115100.0,115090.0,0.06153389]
["bitfinex","BTCUSD",1756029930262,0.34692194,115100.0,115090.0,0.0303275]
["bitfinex","BTCUSD",1756029930810,0.34492194,115100.0,115090.0,0.0303275]
["bitfinex","BTCUSD",1756029932887,0.19988194,115100.0,115090.0,0.0303275]
["bitfinex","BTCUSD",1756029934774,0.21347853,115100.0,115090.0,0.0303275]
["bitfinex","BTCUSD",1756029935449,0.35851853,115100.0,115090.0,0.0303275]
["bitfinex","BTCUSD",1756029936003,0.35866853,115100.0,115090.0,0.0303275]
["bitfinex","BTCUSD",1756029938281,0.35866853,115100.0,115090.0,0.06153389]
["bitfinex","BTCUSD",1756029938488,0.21362853,115100.0,115090.0,0.06153389]
["bitfinex","BTCUSD",1756029938685,0.35870853,115100.0,115090.0,0.06153389]
["bitfinex","BTCUSD",1756029944103,0.34511194,115100.0,115090.0,0.06153389]
["bitfinex","BTCUSD",1756029947359,0.35870857,115100.0,115090.0,0.06153389]
["bitfinex","BTCUSD",1756029948382,0.21362857,115100.0,115090.0,0.06153389]
["bitfinex","BTCUSD",1756029948578,0.35851857,115100.0,115090.0,0.06153389]
["bitfinex","BTCUSD",1756029949416,0.35851857,115100.0,115090.0,0.03812639]
["bitfinex","BTCUSD",1756029950268,0.34492194,115100.0,115090.0,0.03812639]
["bitfinex","BTCUSD",1756029951254,0.34492194,115100.0,115090.0,0.08492466]
["bitfinex","BTCUSD",1756029952093,0.19988194,115100.0,115090.0,0.08492466]
["bitfinex","BTCUSD",1756029953438,0.19988194,115100.0,115090.0,0.05371827]
["bitfinex","BTCUSD",1756029953439,0.21347848,115100.0,115090.0,0.05371827]
["bitfinex","BTCUSD",1756029961355,0.19988194,115100.0,115090.0,0.05371827]
["bitfinex","BTCUSD",1756029961615,0.19988194,115100.0,115090.0,0.07217069]
["bitfinex","BTCUSD",1756029962033,0.19988194,115100.0,115090.0,0.06999848]
["bitfinex","BTCUSD",1756029964579,0.21347844,115100.0,115090.0,0.06999848]
["bitfinex","BTCUSD",1756029965042,0.21347844,115100.0,115090.0,0.06999603]
["bitfinex","BTCUSD",1756029973258,0.21557844,115100.0,115090.0,0.06999603]
["bitfinex","BTCUSD",1756029975025,0.21557844,115100.0,115090.0,0.0699956]
["bitfinex","BTCUSD",1756029978206,0.21557844,115100.0,115090.0,0.07000116]
["bitfinex","BTCUSD",1756029980914,0.21557844,115100.0,115090.0,0.06508116]
["bitfinex","BTCUSD",1756029981129,0.30244809,115100.0,115090.0,0.06508116]
["bitfinex","BTCUSD",1756029982715,0.21557844,115100.0,115090.0,0.06508116]
["bitfinex","BTCUSD",1756029983395,0.21557844,115100.0,115090.0,0.09634735]
["bitfinex","BTCUSD",1756029983621,0.21579844,115100.0,115090.0,0.09634735]
["bitfinex","BTCUSD",1756029983833,0.30268319,115100.0,115090.0,0.09634735]
["bitfinex","BTCUSD",1756029983976,0.28908669,115100.0,115090.0,0.04954908]
["bitfinex","BTCUSD",1756029984383,0.28908669,115100.0,115090.0,0.07299756]
["bitfinex","BTCUSD",1756029984836,0.28908669,115100.0,115090.0,0.05671467]
["bitfinex","BTCUSD",1756029985233,0.37595634,115100.0,115090.0,0.05671467]
["bitfinex","BTCUSD",1756029985850,0.37595634,115100.0,115090.0,0.07299643]
["bitfinex","BTCUSD",1756029987298,0.38955344,115100.0,115090.0,0.07299643]
["bitfinex","BTCUSD",1756029989353,0.37595634,115100.0,115090.0,0.07299643]
["bitfinex","BTCUSD",1756029992559,0.38955353,115100.0,115090.0,0.07299643]
["bitfinex","BTCUSD",1756029994908,0.38955353,115100.0,115090.0,0.07299597]
["bitfinex","BTCUSD",1756030000912,0.37595634,115100.0,115090.0,0.07299597]
["bitfinex","BTCUSD",1756030001138,0.37573634,115100.0,115090.0,0.07299597]
["bitfinex","BTCUSD",1756030003930,0.37573634,115100.0,115090.0,0.05671467]
["bitfinex","BTCUSD",1756030004247,0.38933354,115100.0,115090.0,0.05671467]
["bitfinex","BTCUSD",1756030004815,0.38933354,115100.0,115090.0,0.07299762]
["bitfinex","BTCUSD",1756030005164,0.72933354,115100.0,115090.0,0.04173143]
["bitfinex","BTCUSD",1756030005374,0.72933354,115100.0,115090.0,0.0417335]
["bitfinex","BTCUSD",1756030005585,0.72933354,115100.0,115090.0,0.04173467]
["bitfinex","BTCUSD",1756030005805,0.72933354,115100.0,115090.0,0.01828619]
["bitfinex","BTCUSD",1756030006008,0.72933354,115100.0,115090.0,0.002]
["bitfinex","BTCUSD",1756030006784,0.72933354,115100.0,115090.0,0.001]
["bitfinex","BTCUSD",1756030006986,0.51377704,115090.0,115080.0,0.02344848]
["bitfinex","BTCUSD",1756030007192,0.83467144,115090.0,115080.0,0.02344848]
["bitfinex","BTCUSD",1756030008227,0.86079544,115090.0,115080.0,0.02344848]
["bitfinex","BTCUSD",1756030008615,0.17379214,115080.0,115070.0,0.08123446]
["bitfinex","BTCUSD",1756030008801,0.17379214,115080.0,115070.0,0.08326446]
["bitfinex","BTCUSD",1756030009439,0.18739068,115080.0,115070.0,0.08326446]
["bitfinex","BTCUSD",1756030009826,0.21351468,115080.0,115070.0,0.08326446]
["bitfinex","BTCUSD",1756030010032,0.19991614,115080.0,115070.0,0.08326446]
["bitfinex","BTCUSD",1756030010654,0.28678579,115080.0,115070.0,0.08326446]
["bitfinex","BTCUSD",1756030011153,0.28678579,115080.0,115070.0,0.08426446]
["bitfinex","BTCUSD",1756030011332,0.28678579,115080.0,115070.0,0.08526446]
["bitfinex","BTCUSD",1756030012045,0.29542086,115080.0,115070.0,0.08526446]
["bitfinex","BTCUSD",1756030012489,0.38437561,115080.0,115070.0,0.08526446]
["bitfinex","BTCUSD",1756030012697,0.20855121,115080.0,115070.0,0.08526446]
["bitfinex","BTCUSD",1756030012911,0.20855121,115080.0,115070.0,0.10154548]
["bitfinex","BTCUSD",1756030014391,0.22214974,115080.0,115070.0,0.10154548]
["bitfinex","BTCUSD",1756030014807,0.22214974,115080.0,115070.0,0.1015462]
["bitfinex","BTCUSD",1756030019465,0.20855121,115080.0,115070.0,0.1015462]
["bitfinex","BTCUSD",1756030021136,0.19991614,115080.0,115070.0,0.1015462]
["bitfinex","BTCUSD",1756030021350,0.19991614,115080.0,115070.0,0.10371879]
["bitfinex","BTCUSD",1756030022607,0.21351464,115080.0,115070.0,0.10371879]
["bitfinex","BTCUSD",1756030023430,0.21351464,115080.0,115070.0,0.08743705]
["bitfinex","BTCUSD",1756030023849,0.21351464,115080.0,115070.0,0.10371807]
["bitfinex","BTCUSD",1756030024057,0.22219727,115080.0,115070.0,0.10371807]
["bitfinex","BTCUSD",1756030024275,0.22219727,115080.0,115070.0,0.10154548]
["bitfinex","BTCUSD",1756030025644,0.22426727,115080.0,115070.0,0.09634548]
["bitfinex","BTCUSD",1756030025849,0.21558464,115080.0,115070.0,0.09634548]
["bitfinex","BTCUSD",1756030026872,0.21558464,115080.0,115070.0,0.09634791]
["bitfinex","BTCUSD",1756030027493,0.22452297,115080.0,115070.0,0.09634791]
["bitfinex","BTCUSD",1756030029318,0.22452297,115080.0,115070.0,0.10160791]
["bitfinex","BTCUSD",1756030030727,0.22452297,115080.0,115070.0,0.09634791]
["bitfinex","BTCUSD",1756030031367,0.22770297,115080.0,115070.0,0.09634791]
["bitfinex","BTCUSD",1756030032437,0.22452297,115080.0,115070.0,0.09634791]
["bitfinex","BTCUSD",1756030033517,0.22452297,115080.0,115070.0,0.04879827]
["bitfinex","BTCUSD",1756030033722,0.22452297,115080.0,115070.0,0.06509213]
["bitfinex","BTCUSD",1756030034477,0.22452297,115080.0,115070.0,0.06509641]
["bitfinex","BTCUSD",1756030039029,0.40138737,115080.0,115070.0,0.06509641]
["bitfinex","BTCUSD",1756030039272,0.74138737,115080.0,115070.0,0.09639735]
["bitfinex","BTCUSD",1756030039482,0.74138737,115080.0,115070.0,0.04959908]
["bitfinex","BTCUSD",1756030039707,0.74138737,115080.0,115070.0,0.07307872]
["bitfinex","BTCUSD",1756030039708,0.72778887,115080.0,115070.0,0.07307872]
["bitfinex","BTCUSD",1756030039930,0.72778887,115080.0,115070.0,0.04177778]
["bitfinex","BTCUSD",1756030040192,0.72778887,115080.0,115070.0,0.04178334]
["bitfinex","BTCUSD",1756030042216,0.72778887,115080.0,115070.0,0.0183037]
["bitfinex","BTCUSD",1756030042865,0.74138884,115080.0,115070.0,0.0183037]
["bitfinex","BTCUSD",1756030043489,0.74138884,115080.0,115070.0,0.01829024]
["bitfinex","BTCUSD",1756030047922,0.79640919,115080.0,115070.0,0.01829024]
["bitfinex","BTCUSD",1756030053364,0.79640919,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756030053585,0.79640919,115080.0,115070.0,0.01828282]
["bitfinex","BTCUSD",1756030056725,0.79640919,115080.0,115070.0,0.01828286]
["bitfinex","BTCUSD",1756030058391,0.65140919,115080.0,115070.0,0.01828286]
["bitfinex","BTCUSD",1756030058593,0.79672919,115080.0,115070.0,0.01828286]
["bitfinex","BTCUSD",1756030059369,0.83225318,115080.0,115070.0,0.01828286]
["bitfinex","BTCUSD",1756030060650,0.83221318,115080.0,115070.0,0.01828286]
["bitfinex","BTCUSD",1756030063379,0.83221318,115080.0,115070.0,0.01828801]
["bitfinex","BTCUSD",1756030063961,0.83221318,115080.0,115070.0,0.01828934]
["bitfinex","BTCUSD",1756030067202,0.68693318,115080.0,115070.0,0.01828934]
["bitfinex","BTCUSD",1756030067737,0.83217318,115080.0,115070.0,0.01828934]
["bitfinex","BTCUSD",1756030068180,0.83217318,115080.0,115070.0,0.04173651]
["bitfinex","BTCUSD",1756030068590,0.68693318,115080.0,115070.0,0.04173651]
["bitfinex","BTCUSD",1756030068826,0.68693318,115080.0,115070.0,0.04385651]
["bitfinex","BTCUSD",1756030069039,0.83213318,115080.0,115070.0,0.04691651]
["bitfinex","BTCUSD",1756030069925,0.83213318,115080.0,115070.0,0.04693462]
["bitfinex","BTCUSD",1756030070629,0.79453919,115080.0,115070.0,0.04693462]
["bitfinex","BTCUSD",1756030073189,0.79453919,115080.0,115070.0,0.03062717]
["bitfinex","BTCUSD",1756030073324,0.78093922,115080.0,115070.0,0.04693861]
["bitfinex","BTCUSD",1756030073724,0.78093922,115080.0,115070.0,0.04693834]
["bitfinex","BTCUSD",1756030076725,0.79453892,115080.0,115070.0,0.04693834]
["bitfinex","BTCUSD",1756030078174,0.64933892,115080.0,115070.0,0.04693834]
["bitfinex","BTCUSD",1756030078375,0.79445892,115080.0,115070.0,0.07823928]
["bitfinex","BTCUSD",1756030079630,0.78085922,115080.0,115070.0,0.07823928]
["bitfinex","BTCUSD",1756030080742,0.69772138,115080.0,115070.0,0.07823928]
["bitfinex","BTCUSD",1756030080967,0.84284138,115080.0,115070.0,0.07823928]
["bitfinex","BTCUSD",1756030082005,0.84284138,115080.0,115070.0,0.06192811]
["bitfinex","BTCUSD",1756030082232,0.84284138,115080.0,115070.0,0.07823717]
["bitfinex","BTCUSD",1756030082652,0.84284138,115080.0,115070.0,0.07823661]
["bitfinex","BTCUSD",1756030082858,0.85644089,115080.0,115070.0,0.07823661]
["bitfinex","BTCUSD",1756030087202,0.85841089,115080.0,115070.0,0.07305513]
["bitfinex","BTCUSD",1756030088042,0.86138089,115080.0,115070.0,0.07305513]
["bitfinex","BTCUSD",1756030088498,0.85841089,115080.0,115070.0,0.07305513]
["bitfinex","BTCUSD",1756030091929,0.85841089,115080.0,115070.0,0.05674811]
["bitfinex","BTCUSD",1756030092146,0.85841089,115080.0,115070.0,0.07305521]
["bitfinex","BTCUSD",1756030092749,0.86138089,115080.0,115070.0,0.07305521]
["bitfinex","BTCUSD",1756030093089,0.86138089,115080.0,115070.0,0.04175427]
["bitfinex","BTCUSD",1756030094163,0.86138089,115080.0,115070.0,0.03975427]
["bitfinex","BTCUSD",1756030094569,0.86238089,115080.0,115070.0,0.03975427]
["bitfinex","BTCUSD",1756030096151,0.86438089,115080.0,115070.0,0.03975427]
["bitfinex","BTCUSD",1756030101973,0.86438089,115080.0,115070.0,0.03975326]
["bitfinex","BTCUSD",1756030102538,0.86438089,115080.0,115070.0,0.03975286]
["bitfinex","BTCUSD",1756030103368,0.86438089,115080.0,115070.0,0.01630569]
["bitfinex","BTCUSD",1756030105326,0.17380724,115070.0,115060.0,0.05798811]
["bitfinex","BTCUSD",1756030105536,0.43781026,115070.0,115060.0,0.07628288]
["bitfinex","BTCUSD",1756030106192,0.46394026,115070.0,115060.0,0.07628288]
["bitfinex","BTCUSD",1756030106614,0.46402383,115070.0,115060.0,0.07628288]
["bitfinex","BTCUSD",1756030106826,0.46502383,115070.0,115060.0,0.07628288]
["bitfinex","BTCUSD",1756030109682,0.80502383,115070.0,115060.0,0.07628288]
["bitfinex","BTCUSD",1756030109891,0.80540383,115070.0,115060.0,0.07628288]
["bitfinex","BTCUSD",1756030110093,0.80540383,115070.0,115060.0,0.07105288]
["bitfinex","BTCUSD",1756030110306,0.80540383,115070.0,115060.0,0.03975194]
["bitfinex","BTCUSD",1756030110517,0.80835383,115070.0,115060.0,0.03975183]
["bitfinex","BTCUSD",1756030111306,0.80540383,115070.0,115060.0,0.03975183]
["bitfinex","BTCUSD",1756030111960,0.80540383,115070.0,115060.0,0.03975186]
["bitfinex","BTCUSD",1756030115672,0.80540383,115070.0,115060.0,0.02344717]
["bitfinex","BTCUSD",1756030121571,0.80837383,115070.0,115060.0,0.02344717]
["bitfinex","BTCUSD",1756030122200,0.80540383,115070.0,115060.0,0.02344717]
["bitfinex","BTCUSD",1756030126392,0.80837383,115070.0,115060.0,0.02344717]
["bitfinex","BTCUSD",1756030126605,0.51382235,115060.0,115050.0,0.05798811]
["bitfinex","BTCUSD",1756030126838,0.83265675,115060.0,115050.0,0.05997811]
["bitfinex","BTCUSD",1756030127328,0.87238844,115060.0,115050.0,0.05997811]
["bitfinex","BTCUSD",1756030127765,0.87238844,115060.0,115050.0,0.06097811]
["bitfinex","BTCUSD",1756030127968,0.87238844,115060.0,115050.0,0.06197811]
["bitfinex","BTCUSD",1756030129521,0.87433844,115060.0,115050.0,0.06197811]
["bitfinex","BTCUSD",1756030130404,0.91406703,115060.0,115050.0,0.06197811]
["bitfinex","BTCUSD",1756030134677,0.91406703,115060.0,115050.0,0.02544717]
["bitfinex","BTCUSD",1756030134891,0.91720703,115060.0,115050.0,0.02544717]
["bitfinex","BTCUSD",1756030135327,0.91720703,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756030136645,0.91720703,115060.0,115050.0,0.01830425]
["bitfinex","BTCUSD",1756030139121,0.87747844,115060.0,115050.0,0.01830425]
["bitfinex","BTCUSD",1756030139327,0.86387675,115060.0,115050.0,0.01830425]
["bitfinex","BTCUSD",1756030141052,0.86387675,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756030141263,0.86387675,115060.0,115050.0,0.0345912]
["bitfinex","BTCUSD",1756030142511,0.87747947,115060.0,115050.0,0.0345912]
["bitfinex","BTCUSD",1756030143935,0.72925947,115060.0,115050.0,0.0345912]
["bitfinex","BTCUSD",1756030144152,0.87441947,115060.0,115050.0,0.0345912]
["bitfinex","BTCUSD",1756030144783,0.87441947,115060.0,115050.0,0.01829571]
["bitfinex","BTCUSD",1756030145142,0.51383746,115050.0,115040.0,0.01920498]
["bitfinex","BTCUSD",1756030145336,0.83275186,115050.0,115040.0,0.02123498]
["bitfinex","BTCUSD",1756030145975,0.85888386,115050.0,115040.0,0.02123498]
["bitfinex","BTCUSD",1756030146430,0.85888386,115050.0,115040.0,0.02323498]
["bitfinex","BTCUSD",1756030147069,0.85888386,115050.0,115040.0,0.02617498]
["bitfinex","BTCUSD",1756030147511,0.85888386,115050.0,115040.0,0.02717498]
["bitfinex","BTCUSD",1756030147742,0.86103386,115050.0,115040.0,0.02717498]
["bitfinex","BTCUSD",1756030151576,0.85888386,115050.0,115040.0,0.02717498]
["bitfinex","BTCUSD",1756030152199,0.86103386,115050.0,115040.0,0.02717498]
["bitfinex","BTCUSD",1756030153655,0.87463686,115050.0,115040.0,0.02717498]
["bitfinex","BTCUSD",1756030156922,0.87463686,115050.0,115040.0,0.02423498]
["bitfinex","BTCUSD",1756030157114,0.87463686,115050.0,115040.0,0.04053267]
["bitfinex","BTCUSD",1756030157276,0.87463686,115050.0,115040.0,0.04053344]
["bitfinex","BTCUSD",1756030160120,0.87463686,115050.0,115040.0,0.04053616]
["bitfinex","BTCUSD",1756030160547,0.87463686,115050.0,115040.0,0.02423498]
["bitfinex","BTCUSD",1756030160770,0.87463686,115050.0,115040.0,0.0405378]
["bitfinex","BTCUSD",1756030162598,0.87463686,115050.0,115040.0,0.02133282]
["bitfinex","BTCUSD",1756030163828,0.87762686,115050.0,115040.0,0.02133282]
["bitfinex","BTCUSD",1756030164383,0.87762686,115050.0,115040.0,0.05263376]
["bitfinex","BTCUSD",1756030166078,0.87463686,115050.0,115040.0,0.05263376]
["bitfinex","BTCUSD",1756030168145,0.87248686,115050.0,115040.0,0.05263376]
["bitfinex","BTCUSD",1756030168510,0.87280686,115050.0,115040.0,0.05567376]
["bitfinex","BTCUSD",1756030169616,0.72732686,115050.0,115040.0,0.05567376]
["bitfinex","BTCUSD",1756030169831,0.87276686,115050.0,115040.0,0.05567376]
["bitfinex","BTCUSD",1756030170650,0.87276686,115050.0,115040.0,0.05569207]
["bitfinex","BTCUSD",1756030172108,0.87485686,115050.0,115040.0,0.05569207]
["bitfinex","BTCUSD",1756030173539,0.87784686,115050.0,115040.0,0.05062207]
["bitfinex","BTCUSD",1756030177693,0.87784686,115050.0,115040.0,0.05267207]
["bitfinex","BTCUSD",1756030177898,0.87485686,115050.0,115040.0,0.05267207]
["bitfinex","BTCUSD",1756030178729,0.87481686,115050.0,115040.0,0.05267207]
["bitfinex","BTCUSD",1756030178940,0.87481686,115050.0,115040.0,0.05571207]
["bitfinex","BTCUSD",1756030179846,0.87481686,115050.0,115040.0,0.05267207]
["bitfinex","BTCUSD",1756030180472,0.87481686,115050.0,115040.0,0.05267507]
["bitfinex","BTCUSD",1756030181904,0.72941686,115050.0,115040.0,0.05267507]
["bitfinex","BTCUSD",1756030182102,0.87477686,115050.0,115040.0,0.05571507]
["bitfinex","BTCUSD",1756030184754,0.87477686,115050.0,115040.0,0.05267507]
["bitfinex","BTCUSD",1756030188355,0.87776686,115050.0,115040.0,0.05267507]
["bitfinex","BTCUSD",1756030189766,0.87776686,115050.0,115040.0,0.05062507]
["bitfinex","BTCUSD",1756030190577,0.87776686,115050.0,115040.0,0.05062627]
["bitfinex","BTCUSD",1756030200317,0.87776686,115050.0,115040.0,0.05062822]
["bitfinex","BTCUSD",1756030200729,0.87776686,115050.0,115040.0,0.05263822]
["bitfinex","BTCUSD",1756030201134,0.87776686,115050.0,115040.0,0.03631094]
["bitfinex","BTCUSD",1756030201345,0.87776686,115050.0,115040.0,0.05263821]
["bitfinex","BTCUSD",1756030202637,0.73240686,115050.0,115040.0,0.05263821]
["bitfinex","BTCUSD",1756030202853,0.87756686,115050.0,115040.0,0.05263821]
["bitfinex","BTCUSD",1756030204845,0.87756686,115050.0,115040.0,0.05062821]
["bitfinex","BTCUSD",1756030205301,0.73240686,115050.0,115040.0,0.05062821]
["bitfinex","BTCUSD",1756030205522,0.87756686,115050.0,115040.0,0.05062821]
["bitfinex","BTCUSD",1756030205738,0.87756686,115050.0,115040.0,0.03430094]
["bitfinex","BTCUSD",1756030210868,0.87756686,115050.0,115040.0,0.05063341]
["bitfinex","BTCUSD",1756030213072,0.87756686,115050.0,115040.0,0.03430094]
["bitfinex","BTCUSD",1756030215060,0.87756686,115050.0,115040.0,0.05063344]
["bitfinex","BTCUSD",1756030219161,0.87756686,115050.0,115040.0,0.03430094]
["bitfinex","BTCUSD",1756030219376,0.87756686,115050.0,115040.0,0.05063453]
["bitfinex","BTCUSD",1756030219605,0.87756686,115050.0,115040.0,0.07415547]
["bitfinex","BTCUSD",1756030220026,0.87756686,115050.0,115040.0,0.05582188]
["bitfinex","BTCUSD",1756030220638,0.87756686,115050.0,115040.0,0.05482188]
["bitfinex","BTCUSD",1756030223117,0.87756686,115050.0,115040.0,0.07115477]
["bitfinex","BTCUSD",1756030229039,0.87756686,115050.0,115040.0,0.05482188]
["bitfinex","BTCUSD",1756030229331,0.87756686,115050.0,115040.0,0.07115371]
["bitfinex","BTCUSD",1756030229701,0.87756686,115050.0,115040.0,0.07115367]
["bitfinex","BTCUSD",1756030230141,0.87756686,115050.0,115040.0,0.07115471]
["bitfinex","BTCUSD",1756030232310,0.73240686,115050.0,115040.0,0.07115471]
["bitfinex","BTCUSD",1756030232523,0.87244686,115050.0,115040.0,0.0761148]
["bitfinex","BTCUSD",1756030232977,0.87448686,115050.0,115040.0,0.0761148]
["bitfinex","BTCUSD",1756030233262,0.87448686,115050.0,115040.0,0.05978188]
["bitfinex","BTCUSD",1756030233677,0.87448686,115050.0,115040.0,0.05681129]
["bitfinex","BTCUSD",1756030234012,0.87750686,115050.0,115040.0,0.07115481]
["bitfinex","BTCUSD",1756030234217,0.87750686,115050.0,115040.0,0.07314481]
["bitfinex","BTCUSD",1756030234832,0.87448686,115050.0,115040.0,0.07314481]
["bitfinex","BTCUSD",1756030235703,0.87750686,115050.0,115040.0,0.07115481]
["bitfinex","BTCUSD",1756030238917,0.87750686,115050.0,115040.0,0.05482129]
["bitfinex","BTCUSD",1756030239158,0.87750686,115050.0,115040.0,0.07115491]
["bitfinex","BTCUSD",1756030239560,0.87750686,115050.0,115040.0,0.05482129]
["bitfinex","BTCUSD",1756030239762,0.87750686,115050.0,115040.0,0.07115496]
["bitfinex","BTCUSD",1756030249223,0.87750686,115050.0,115040.0,0.07115661]
["bitfinex","BTCUSD",1756030250749,0.87850686,115050.0,115040.0,0.07115661]
["bitfinex","BTCUSD",1756030251152,0.91949342,115050.0,115040.0,0.07115661]
["bitfinex","BTCUSD",1756030257518,0.77437342,115050.0,115040.0,0.07115661]
["bitfinex","BTCUSD",1756030257812,0.91949342,115050.0,115040.0,0.07329661]
["bitfinex","BTCUSD",1756030258478,0.91647342,115050.0,115040.0,0.07329661]
["bitfinex","BTCUSD",1756030259042,0.91943342,115050.0,115040.0,0.07329756]
["bitfinex","BTCUSD",1756030259767,0.77431342,115050.0,115040.0,0.07329756]
["bitfinex","BTCUSD",1756030259937,0.91451342,115050.0,115040.0,0.07635756]
["bitfinex","BTCUSD",1756030260803,0.91653342,115050.0,115040.0,0.07635756]
["bitfinex","BTCUSD",1756030262074,0.91451342,115050.0,115040.0,0.07635756]
["bitfinex","BTCUSD",1756030262726,0.91653342,115050.0,115040.0,0.07635756]
["bitfinex","BTCUSD",1756030262932,0.91653342,115050.0,115040.0,0.05283721]
["bitfinex","BTCUSD",1756030263138,0.91653342,115050.0,115040.0,0.04977721]
["bitfinex","BTCUSD",1756030263353,0.91949342,115050.0,115040.0,0.04977721]
["bitfinex","BTCUSD",1756030263777,0.91949342,115050.0,115040.0,0.04763721]
["bitfinex","BTCUSD",1756030264200,0.87950686,115050.0,115040.0,0.04763721]
["bitfinex","BTCUSD",1756030265945,0.73134686,115050.0,115040.0,0.03344094]
["bitfinex","BTCUSD",1756030266149,0.87654686,115050.0,115040.0,0.03650094]
["bitfinex","BTCUSD",1756030266335,0.87654686,115050.0,115040.0,0.05283707]
["bitfinex","BTCUSD",1756030267708,0.87654686,115050.0,115040.0,0.03650094]
["bitfinex","BTCUSD",1756030267912,0.87654686,115050.0,115040.0,0.03344094]
["bitfinex","BTCUSD",1756030268150,0.87654686,115050.0,115040.0,0.04977705]
["bitfinex","BTCUSD",1756030268579,0.87950686,115050.0,115040.0,0.04977705]
["bitfinex","BTCUSD",1756030268775,0.87654686,115050.0,115040.0,0.04977705]
["bitfinex","BTCUSD",1756030270324,0.73134686,115050.0,115040.0,0.05283705]
["bitfinex","BTCUSD",1756030270472,0.87650686,115050.0,115040.0,0.05283705]
["bitfinex","BTCUSD",1756030270694,0.78761721,115050.0,115040.0,0.05283705]
["bitfinex","BTCUSD",1756030271060,0.78761721,115050.0,115040.0,0.09963532]
["bitfinex","BTCUSD",1756030271574,0.70073246,115050.0,115040.0,0.09963532]
["bitfinex","BTCUSD",1756030271988,0.70073246,115050.0,115040.0,0.10180847]
["bitfinex","BTCUSD",1756030272194,0.54196946,115050.0,115040.0,0.10180847]
["bitfinex","BTCUSD",1756030272393,0.68712946,115050.0,115040.0,0.10180847]
["bitfinex","BTCUSD",1756030274260,0.04173473,115050.0,115040.0,0.29311006]
["bitfinex","BTCUSD",1756030274487,0.01560273,115050.0,115040.0,0.27523889]
["bitfinex","BTCUSD",1756030274677,0.01560273,115050.0,115040.0,0.36962336]
["bitfinex","BTCUSD",1756030275221,0.01460273,115050.0,115040.0,0.36962336]
["bitfinex","BTCUSD",1756030275578,0.01360273,115050.0,115040.0,0.36962336]
["bitfinex","BTCUSD",1756030278159,0.01360273,115050.0,115040.0,0.3695824]
["bitfinex","BTCUSD",1756030278871,0.01360273,115050.0,115040.0,0.36957854]
["bitfinex","BTCUSD",1756030279680,0.01360273,115050.0,115040.0,0.51481854]
["bitfinex","BTCUSD",1756030280303,0.01360273,115050.0,115040.0,0.45241735]
["bitfinex","BTCUSD",1756030280506,0.19995133,115060.0,115040.0,0.51481854]
["bitfinex","BTCUSD",1756030280712,0.19995133,115060.0,115050.0,0.04907058]
["bitfinex","BTCUSD",1756030280919,0.19995133,115060.0,115050.0,0.07056187]
["bitfinex","BTCUSD",1756030281270,0.026128,115060.0,115050.0,0.25967539]
["bitfinex","BTCUSD",1756030281476,0.32790117,115070.0,115050.0,0.25967539]
["bitfinex","BTCUSD",1756030281735,0.69402617,115070.0,115060.0,0.0334947]
["bitfinex","BTCUSD",1756030281946,0.69402617,115070.0,115060.0,0.05174599]
["bitfinex","BTCUSD",1756030282157,0.69402617,115070.0,115060.0,0.05074599]
["bitfinex","BTCUSD",1756030282364,0.20870617,115070.0,115060.0,0.05074599]
["bitfinex","BTCUSD",1756030282505,0.20870617,115070.0,115060.0,0.07056168]
["bitfinex","BTCUSD",1756030283146,0.20970617,115070.0,115060.0,0.07056168]
["bitfinex","BTCUSD",1756030283348,0.20870617,115070.0,115060.0,0.07056168]
["bitfinex","BTCUSD",1756030283872,0.20970617,115070.0,115060.0,0.07056168]
["bitfinex","BTCUSD",1756030284739,0.20926617,115070.0,115060.0,0.07056168]
["bitfinex","BTCUSD",1756030286347,0.20926617,115070.0,115060.0,0.02366406]
["bitfinex","BTCUSD",1756030287990,0.20926617,115070.0,115060.0,0.02362537]
["bitfinex","BTCUSD",1756030293117,0.21133617,115070.0,115060.0,0.02362537]
["bitfinex","BTCUSD",1756030293324,0.21440617,115070.0,115060.0,0.02038537]
["bitfinex","BTCUSD",1756030295390,0.20926617,115070.0,115060.0,0.21706951]
["bitfinex","BTCUSD",1756030295551,0.20926617,115070.0,115060.0,0.21272397]
["bitfinex","BTCUSD",1756030296138,0.20926617,115070.0,115060.0,0.25962159]
["bitfinex","BTCUSD",1756030297534,0.21133617,115070.0,115060.0,0.25962159]
["bitfinex","BTCUSD",1756030297770,0.21133617,115070.0,115060.0,0.22787924]
["bitfinex","BTCUSD",1756030297943,0.21133617,115070.0,115060.0,0.22787865]
["bitfinex","BTCUSD",1756030298368,0.21133617,115070.0,115060.0,0.22788167]
["bitfinex","BTCUSD",1756030299555,0.21133617,115070.0,115060.0,0.08256167]
["bitfinex","BTCUSD",1756030299739,0.21133617,115070.0,115060.0,0.08690721]
["bitfinex","BTCUSD",1756030301393,0.21133617,115070.0,115060.0,0.08691983]
["bitfinex","BTCUSD",1756030304443,0.21133617,115070.0,115060.0,0.04002221]
["bitfinex","BTCUSD",1756030308001,0.21133617,115070.0,115060.0,0.02375456]
["bitfinex","BTCUSD",1756030308218,0.21133617,115070.0,115060.0,0.04328702]
["bitfinex","BTCUSD",1756030308567,0.21133617,115070.0,115060.0,0.21711171]
["bitfinex","BTCUSD",1756030308778,0.21133617,115070.0,115060.0,0.27516736]
["bitfinex","BTCUSD",1756030309895,0.00108357,115070.0,115060.0,0.27516736]
["bitfinex","BTCUSD",1756030310753,0.02720557,115070.0,115060.0,0.27516736]
["bitfinex","BTCUSD",1756030311659,0.20101281,115070.0,115060.0,0.27516736]
["bitfinex","BTCUSD",1756030312810,0.20101281,115070.0,115060.0,0.42032736]
["bitfinex","BTCUSD",1756030313868,0.20312281,115070.0,115060.0,0.42032736]
["bitfinex","BTCUSD",1756030315808,0.20101281,115070.0,115060.0,0.42032736]
["bitfinex","BTCUSD",1756030317553,0.02720557,115070.0,115060.0,0.42032736]
["bitfinex","BTCUSD",1756030318007,0.02720557,115070.0,115060.0,0.42033225]
["bitfinex","BTCUSD",1756030318597,0.20101281,115070.0,115060.0,0.42033225]
["bitfinex","BTCUSD",1756030318803,0.20101281,115070.0,115060.0,0.42033208]
["bitfinex","BTCUSD",1756030321155,0.20101281,115070.0,115060.0,0.42133208]
["bitfinex","BTCUSD",1756030321358,0.20001281,115070.0,115060.0,0.42133208]
["bitfinex","BTCUSD",1756030321575,0.20001281,115070.0,115060.0,0.42233208]
["bitfinex","BTCUSD",1756030322115,0.02620557,115070.0,115060.0,0.42233208]
["bitfinex","BTCUSD",1756030326435,0.20001281,115070.0,115060.0,0.42233208]
["bitfinex","BTCUSD",1756030327030,0.20001281,115070.0,115060.0,0.42232947]
["bitfinex","BTCUSD",1756030327606,0.20001281,115070.0,115060.0,0.42228947]
["bitfinex","BTCUSD",1756030328457,0.20212281,115070.0,115060.0,0.42228958]
["bitfinex","BTCUSD",1756030329766,0.17600081,115070.0,115060.0,0.42228958]
["bitfinex","BTCUSD",1756030330271,0.17600081,115070.0,115060.0,0.42228993]
["bitfinex","BTCUSD",1756030331112,8.357e-05,115070.0,115060.0,0.35988874]
["bitfinex","BTCUSD",1756030332282,8.357e-05,115070.0,115060.0,0.422453]
["bitfinex","BTCUSD",1756030334570,0.17389081,115070.0,115060.0,0.422453]
["bitfinex","BTCUSD",1756030335850,8.357e-05,115070.0,115060.0,0.422453]
["bitfinex","BTCUSD",1756030336440,8.357e-05,115070.0,115060.0,0.35988874]
["bitfinex","BTCUSD",1756030336851,8.357e-05,115070.0,115060.0,0.34359137]
["bitfinex","BTCUSD",1756030337047,8.357e-05,115070.0,115060.0,0.35988272]
["bitfinex","BTCUSD",1756030338401,0.17389081,115070.0,115060.0,0.35988272]
["bitfinex","BTCUSD",1756030338776,0.17600081,115070.0,115060.0,0.35988272]
["bitfinex","BTCUSD",1756030340204,0.00219357,115070.0,115060.0,0.35988272]
["bitfinex","BTCUSD",1756030341528,0.00219357,115070.0,115060.0,0.42244296]
["bitfinex","BTCUSD",1756030341733,8.357e-05,115070.0,115060.0,0.42244296]
["bitfinex","BTCUSD",1756030346833,8.357e-05,115070.0,115060.0,0.40615161]
["bitfinex","BTCUSD",1756030347018,8.357e-05,115070.0,115060.0,0.42244332]
["bitfinex","BTCUSD",1756030349900,0.17389081,115070.0,115060.0,0.42244332]
["bitfinex","BTCUSD",1756030350259,8.357e-05,115070.0,115060.0,0.42244332]
["bitfinex","BTCUSD",1756030351639,8.357e-05,115070.0,115060.0,0.42144332]
["bitfinex","BTCUSD",1756030352083,8.357e-05,115070.0,115060.0,0.42044332]
["bitfinex","BTCUSD",1756030352273,8.357e-05,115070.0,115060.0,0.35888308]
["bitfinex","BTCUSD",1756030353354,8.357e-05,115070.0,115060.0,0.35988308]
["bitfinex","BTCUSD",1756030353567,8.357e-05,115070.0,115060.0,0.35988414]
["bitfinex","BTCUSD",1756030354025,8.357e-05,115070.0,115060.0,0.44676889]
["bitfinex","BTCUSD",1756030355972,8.357e-05,115070.0,115060.0,0.30164889]
["bitfinex","BTCUSD",1756030356165,0.00214357,115070.0,115060.0,0.44672889]
["bitfinex","BTCUSD",1756030356390,8.357e-05,115070.0,115060.0,0.44672889]
["bitfinex","BTCUSD",1756030356777,8.357e-05,115070.0,115060.0,0.43043612]
["bitfinex","BTCUSD",1756030357002,8.357e-05,115070.0,115060.0,0.44673036]
["bitfinex","BTCUSD",1756030357737,8.357e-05,115070.0,115060.0,0.44673119]
["bitfinex","BTCUSD",1756030362560,8.357e-05,115070.0,115060.0,0.30165119]
["bitfinex","BTCUSD",1756030363131,8.357e-05,115070.0,115060.0,0.44673119]
["bitfinex","BTCUSD",1756030364898,8.357e-05,115070.0,115060.0,0.30165119]
["bitfinex","BTCUSD",1756030365101,8.357e-05,115070.0,115060.0,0.44673119]
["bitfinex","BTCUSD",1756030366813,8.357e-05,115070.0,115060.0,0.44673569]
["bitfinex","BTCUSD",1756030376608,8.357e-05,115070.0,115060.0,0.43043612]
["bitfinex","BTCUSD",1756030376818,8.357e-05,115070.0,115060.0,0.4467372]
["bitfinex","BTCUSD",1756030382248,0.17893081,115070.0,115060.0,0.0357501]
["bitfinex","BTCUSD",1756030382467,0.17893081,115070.0,115060.0,0.24343538]
["bitfinex","BTCUSD",1756030385532,0.17893081,115070.0,115060.0,0.24343407]
["bitfinex","BTCUSD",1756030386291,0.17893081,115070.0,115060.0,0.24243407]
["bitfinex","BTCUSD",1756030386493,0.17893081,115070.0,115060.0,0.24143407]
["bitfinex","BTCUSD",1756030388104,0.17893081,115070.0,115060.0,0.41525642]
["bitfinex","BTCUSD",1756030388692,0.17893081,115070.0,115060.0,0.41525465]
["bitfinex","BTCUSD",1756030389100,0.17893081,115070.0,115060.0,0.2414323]
["bitfinex","BTCUSD",1756030390702,0.20505381,115070.0,115060.0,0.2414323]
["bitfinex","BTCUSD",1756030392342,0.20505381,115070.0,115060.0,0.41525465]
["bitfinex","BTCUSD",1756030395126,0.20001381,115070.0,115060.0,0.40393665]
["bitfinex","BTCUSD",1756030395405,0.17389081,115070.0,115060.0,0.40393665]
["bitfinex","BTCUSD",1756030395629,8.357e-05,115070.0,115060.0,0.40393665]
["bitfinex","BTCUSD",1756030395852,0.02620657,115070.0,115060.0,0.40393665]
["bitfinex","BTCUSD",1756030397440,8.357e-05,115070.0,115060.0,0.40393665]
["bitfinex","BTCUSD",1756030399190,8.357e-05,115070.0,115060.0,0.42023322]
["bitfinex","BTCUSD",1756030405559,8.357e-05,115070.0,115060.0,0.42023621]
["bitfinex","BTCUSD",1756030407377,0.17389081,115070.0,115060.0,0.42023621]
["bitfinex","BTCUSD",1756030407784,0.17597081,115070.0,115060.0,0.42019621]
["bitfinex","BTCUSD",1756030408240,0.17597081,115070.0,115060.0,0.41717621]
["bitfinex","BTCUSD",1756030408591,0.17597081,115070.0,115060.0,0.24335386]
["bitfinex","BTCUSD",1756030409004,0.17597081,115070.0,115060.0,0.42037621]
["bitfinex","BTCUSD",1756030410735,0.17597081,115070.0,115060.0,0.24655386]
["bitfinex","BTCUSD",1756030410941,0.17597081,115070.0,115060.0,0.42037621]
["bitfinex","BTCUSD",1756030412213,0.17597081,115070.0,115060.0,0.42037972]
["bitfinex","BTCUSD",1756030413111,0.17597081,115070.0,115060.0,0.10151737]
["bitfinex","BTCUSD",1756030413338,0.17597081,115070.0,115060.0,0.24655737]
["bitfinex","BTCUSD",1756030414384,0.17597081,115070.0,115060.0,0.24331737]
["bitfinex","BTCUSD",1756030415187,0.17919081,115070.0,115060.0,0.24135737]
["bitfinex","BTCUSD",1756030415398,0.17919081,115070.0,115060.0,0.2250543]
["bitfinex","BTCUSD",1756030415613,0.17919081,115070.0,115060.0,0.41518108]
["bitfinex","BTCUSD",1756030416044,0.17919081,115070.0,115060.0,0.2250543]
["bitfinex","BTCUSD",1756030416255,0.17919081,115070.0,115060.0,0.41518108]
["bitfinex","BTCUSD",1756030417494,0.17919081,115070.0,115060.0,0.41729108]
["bitfinex","BTCUSD",1756030417882,0.17597081,115070.0,115060.0,0.41729108]
["bitfinex","BTCUSD",1756030418716,0.17597081,115070.0,115060.0,0.24346873]
["bitfinex","BTCUSD",1756030425491,0.17597081,115070.0,115060.0,0.24346896]
["bitfinex","BTCUSD",1756030427351,0.20209281,115070.0,115060.0,0.24346896]
["bitfinex","BTCUSD",1756030427953,0.20531281,115070.0,115060.0,0.09635896]
["bitfinex","BTCUSD",1756030428155,0.54531281,115070.0,115060.0,0.07890994]
["bitfinex","BTCUSD",1756030428362,0.54531281,115070.0,115060.0,0.20826849]
["bitfinex","BTCUSD",1756030428584,0.69031281,115070.0,115060.0,0.09458491]
["bitfinex","BTCUSD",1756030429160,0.69031281,115070.0,115060.0,0.04762108]
["bitfinex","BTCUSD",1756030429741,0.54531281,115070.0,115060.0,0.04762108]
["bitfinex","BTCUSD",1756030429948,0.69031281,115070.0,115060.0,0.04762108]
["bitfinex","BTCUSD",1756030430773,0.77321879,115070.0,115060.0,0.04762108]
["bitfinex","BTCUSD",1756030430984,0.69031281,115070.0,115060.0,0.04762108]
["bitfinex","BTCUSD",1756030432043,0.7039132,115070.0,115060.0,0.04762108]
["bitfinex","BTCUSD",1756030435382,0.17382235,115060.0,115050.0,0.22328025]
["bitfinex","BTCUSD",1756030435594,0.17595235,115060.0,115050.0,0.23956195]
["bitfinex","BTCUSD",1756030435820,0.17888235,115060.0,115050.0,0.23956195]
["bitfinex","BTCUSD",1756030436175,0.20500935,115060.0,115050.0,0.23956195]
["bitfinex","BTCUSD",1756030436978,0.20500935,115060.0,115050.0,0.24056195]
["bitfinex","BTCUSD",1756030437766,0.20500935,115060.0,115050.0,0.24156195]
["bitfinex","BTCUSD",1756030438329,0.20500935,115060.0,115050.0,0.09656195]
["bitfinex","BTCUSD",1756030438572,0.20500935,115060.0,115050.0,0.24156195]
["bitfinex","BTCUSD",1756030438776,0.20500935,115060.0,115050.0,0.09656195]
["bitfinex","BTCUSD",1756030438977,0.20500935,115060.0,115050.0,0.24156195]
["bitfinex","BTCUSD",1756030440859,0.20500935,115060.0,115050.0,0.09656195]
["bitfinex","BTCUSD",1756030441074,0.20500935,115060.0,115050.0,0.04959812]
["bitfinex","BTCUSD",1756030441736,0.20500935,115060.0,115050.0,0.04959648]
["bitfinex","BTCUSD",1756030443522,0.20500935,115060.0,115050.0,0.03331642]
["bitfinex","BTCUSD",1756030444922,0.21861055,115060.0,115050.0,0.03331642]
["bitfinex","BTCUSD",1756030445778,0.25348,115060.0,115050.0,0.03331642]
["bitfinex","BTCUSD",1756030446038,0.25348,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756030447094,0.68036475,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756030447554,0.82536475,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756030447901,0.68036475,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756030448120,0.82536475,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756030448322,0.82536475,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1756030448730,0.82636475,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1756030448928,0.17383746,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030449134,0.17596746,115050.0,115040.0,0.03334642]
["bitfinex","BTCUSD",1756030449561,0.32096746,115050.0,115040.0,0.03334642]
["bitfinex","BTCUSD",1756030449765,0.34709846,115050.0,115040.0,0.03334642]
["bitfinex","BTCUSD",1756030454513,0.20209846,115050.0,115040.0,0.03334642]
["bitfinex","BTCUSD",1756030454712,0.34709846,115050.0,115040.0,0.03334642]
["bitfinex","BTCUSD",1756030456724,0.20209846,115050.0,115040.0,0.03334642]
["bitfinex","BTCUSD",1756030456905,0.34709846,115050.0,115040.0,0.03334642]
["bitfinex","BTCUSD",1756030457312,0.35002846,115050.0,115040.0,0.03334642]
["bitfinex","BTCUSD",1756030457755,0.36363067,115050.0,115040.0,0.03334642]
["bitfinex","BTCUSD",1756030459554,0.36363067,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030460778,0.35002846,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030463221,0.43689811,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030463466,0.35002846,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030463889,0.36363076,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030472287,0.36363076,115050.0,115040.0,0.07828025]
["bitfinex","BTCUSD",1756030477994,0.35002846,115050.0,115040.0,0.07828025]
["bitfinex","BTCUSD",1756030481471,0.36363104,115050.0,115040.0,0.07828025]
["bitfinex","BTCUSD",1756030481703,0.45050069,115050.0,115040.0,0.07828025]
["bitfinex","BTCUSD",1756030483775,0.79050069,115050.0,115040.0,0.07828025]
["bitfinex","BTCUSD",1756030483973,0.79050069,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030489348,0.77689811,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030489793,0.77689811,115050.0,115040.0,0.04764089]
["bitfinex","BTCUSD",1756030492846,0.79050084,115050.0,115040.0,0.04764089]
["bitfinex","BTCUSD",1756030494083,0.79050084,115050.0,115040.0,0.04763923]
["bitfinex","BTCUSD",1756030497087,0.79050084,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030497306,0.87738559,115050.0,115040.0,0.0476406]
["bitfinex","BTCUSD",1756030501046,0.87738559,115050.0,115040.0,0.0497206]
["bitfinex","BTCUSD",1756030502641,0.87738559,115050.0,115040.0,0.04972073]
["bitfinex","BTCUSD",1756030503221,0.87738559,115050.0,115040.0,0.04972091]
["bitfinex","BTCUSD",1756030503923,0.87738559,115050.0,115040.0,0.03339642]
["bitfinex","BTCUSD",1756030504165,0.86378286,115050.0,115040.0,0.03339642]
["bitfinex","BTCUSD",1756030504371,0.86085286,115050.0,115040.0,0.03339642]
["bitfinex","BTCUSD",1756030505347,0.86381286,115050.0,115040.0,0.03339642]
["bitfinex","BTCUSD",1756030507461,0.87741556,115050.0,115040.0,0.03339642]
["bitfinex","BTCUSD",1756030508313,0.87733556,115050.0,115040.0,0.03339642]
["bitfinex","BTCUSD",1756030509489,0.86373286,115050.0,115040.0,0.03339642]
["bitfinex","BTCUSD",1756030511634,0.71881286,115050.0,115040.0,0.03339642]
["bitfinex","BTCUSD",1756030511867,0.86373286,115050.0,115040.0,0.03339642]
["bitfinex","BTCUSD",1756030512074,0.71881286,115050.0,115040.0,0.03339642]
["bitfinex","BTCUSD",1756030512289,0.86077286,115050.0,115040.0,0.03339642]
["bitfinex","BTCUSD",1756030512489,0.85864286,115050.0,115040.0,0.03660642]
["bitfinex","BTCUSD",1756030512911,0.87224546,115050.0,115040.0,0.05293691]
["bitfinex","BTCUSD",1756030514567,0.87440546,115050.0,115040.0,0.05293691]
["bitfinex","BTCUSD",1756030515405,0.87440546,115050.0,115040.0,0.04972691]
["bitfinex","BTCUSD",1756030515821,0.87440546,115050.0,115040.0,0.03339642]
["bitfinex","BTCUSD",1756030516028,0.87440546,115050.0,115040.0,0.04972896]
["bitfinex","BTCUSD",1756030517771,0.87440546,115050.0,115040.0,0.05293896]
["bitfinex","BTCUSD",1756030518218,0.87224546,115050.0,115040.0,0.05293896]
["bitfinex","BTCUSD",1756030518449,0.78537581,115050.0,115040.0,0.05293896]
["bitfinex","BTCUSD",1756030519525,0.64045581,115050.0,115040.0,0.05293896]
["bitfinex","BTCUSD",1756030519741,0.69849106,115050.0,115040.0,0.09990279]
["bitfinex","BTCUSD",1756030522381,0.69849106,115050.0,115040.0,0.08357025]
["bitfinex","BTCUSD",1756030522579,0.69849106,115050.0,115040.0,0.09990094]
["bitfinex","BTCUSD",1756030522781,0.68488846,115050.0,115040.0,0.09990094]
["bitfinex","BTCUSD",1756030526052,0.69849091,115050.0,115040.0,0.09990094]
["bitfinex","BTCUSD",1756030529060,0.70052091,115050.0,115040.0,0.09990094]
["bitfinex","BTCUSD",1756030529509,0.68691846,115050.0,115040.0,0.09990094]
["bitfinex","BTCUSD",1756030531741,0.68691846,115050.0,115040.0,0.09669094]
["bitfinex","BTCUSD",1756030532507,0.68691846,115050.0,115040.0,0.09668977]
["bitfinex","BTCUSD",1756030533311,0.68691846,115050.0,115040.0,0.09668983]
["bitfinex","BTCUSD",1756030533930,0.70052092,115050.0,115040.0,0.09981983]
["bitfinex","BTCUSD",1756030537241,0.70052092,115050.0,115040.0,0.09668983]
["bitfinex","BTCUSD",1756030537696,0.70052092,115050.0,115040.0,0.09981983]
["bitfinex","BTCUSD",1756030537886,0.70052092,115050.0,115040.0,0.08349025]
["bitfinex","BTCUSD",1756030538062,0.70052092,115050.0,115040.0,0.09982002]
["bitfinex","BTCUSD",1756030538584,0.68691846,115050.0,115040.0,0.09982002]
["bitfinex","BTCUSD",1756030538954,0.68691846,115050.0,115040.0,0.09669002]
["bitfinex","BTCUSD",1756030539150,0.69009846,115050.0,115040.0,0.09669002]
["bitfinex","BTCUSD",1756030542155,0.70370088,115050.0,115040.0,0.09669002]
["bitfinex","BTCUSD",1756030542358,0.70370088,115050.0,115040.0,0.08036025]
["bitfinex","BTCUSD",1756030542506,0.70370088,115050.0,115040.0,0.09669142]
["bitfinex","BTCUSD",1756030546347,0.70052088,115050.0,115040.0,0.09669142]
["bitfinex","BTCUSD",1756030549530,0.70370088,115050.0,115040.0,0.09669142]
["bitfinex","BTCUSD",1756030550374,0.70052088,115050.0,115040.0,0.09669142]
["bitfinex","BTCUSD",1756030551057,0.77996673,115050.0,115040.0,0.09669142]
["bitfinex","BTCUSD",1756030551490,0.70370088,115050.0,115040.0,0.09669142]
["bitfinex","BTCUSD",1756030551697,0.69009846,115050.0,115040.0,0.09669142]
["bitfinex","BTCUSD",1756030551909,0.69009846,115050.0,115040.0,0.09461142]
["bitfinex","BTCUSD",1756030552205,0.69009846,115050.0,115040.0,0.07828025]
["bitfinex","BTCUSD",1756030552421,0.69009846,115050.0,115040.0,0.09461215]
["bitfinex","BTCUSD",1756030552776,0.69009846,115050.0,115040.0,0.07828025]
["bitfinex","BTCUSD",1756030553046,0.69009846,115050.0,115040.0,0.09461212]
["bitfinex","BTCUSD",1756030555003,0.703701,115050.0,115040.0,0.09461212]
["bitfinex","BTCUSD",1756030556496,0.8774554,115050.0,115040.0,0.09461212]
["bitfinex","BTCUSD",1756030557393,0.8774554,115050.0,115040.0,0.04764829]
["bitfinex","BTCUSD",1756030559073,0.7325354,115050.0,115040.0,0.04764829]
["bitfinex","BTCUSD",1756030559285,0.8773754,115050.0,115040.0,0.04764829]
["bitfinex","BTCUSD",1756030559501,0.86377286,115050.0,115040.0,0.04764829]
["bitfinex","BTCUSD",1756030560384,0.86377286,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030562297,0.86377286,115050.0,115040.0,0.04764719]
["bitfinex","BTCUSD",1756030562689,0.87737541,115050.0,115040.0,0.04764719]
["bitfinex","BTCUSD",1756030565858,0.73253541,115050.0,115040.0,0.04764719]
["bitfinex","BTCUSD",1756030566089,0.87737541,115050.0,115040.0,0.04764719]
["bitfinex","BTCUSD",1756030566269,0.87737541,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030569328,0.86377286,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030572854,0.87737558,115050.0,115040.0,0.03131642]
["bitfinex","BTCUSD",1756030585328,0.17385257,115040.0,115030.0,0.07828025]
["bitfinex","BTCUSD",1756030585536,0.32065257,115040.0,115030.0,0.08043025]
["bitfinex","BTCUSD",1756030585767,0.32386257,115040.0,115030.0,0.08043025]
["bitfinex","BTCUSD",1756030586098,0.40906025,115040.0,115030.0,0.07828025]
["bitfinex","BTCUSD",1756030586766,0.40906025,115040.0,115030.0,0.07928025]
["bitfinex","BTCUSD",1756030587809,0.40906025,115040.0,115030.0,0.08028025]
["bitfinex","BTCUSD",1756030588228,0.495945,115040.0,115030.0,0.08028025]
["bitfinex","BTCUSD",1756030590438,0.495945,115040.0,115030.0,0.03331642]
["bitfinex","BTCUSD",1756030592078,0.351105,115040.0,115030.0,0.03331642]
["bitfinex","BTCUSD",1756030592281,0.495945,115040.0,115030.0,0.03331642]
["bitfinex","BTCUSD",1756030592709,0.495945,115040.0,115030.0,0.03546642]
["bitfinex","BTCUSD",1756030595069,0.492735,115040.0,115030.0,0.03546642]
["bitfinex","BTCUSD",1756030595531,0.495945,115040.0,115030.0,0.03546642]
["bitfinex","BTCUSD",1756030595778,0.53430598,115040.0,115030.0,0.03546642]
["bitfinex","BTCUSD",1756030595984,0.53109598,115040.0,115030.0,0.03846642]
["bitfinex","BTCUSD",1756030597235,0.43171132,115040.0,115030.0,0.03846642]
["bitfinex","BTCUSD",1756030597465,0.44531472,115040.0,115030.0,0.03846642]
["bitfinex","BTCUSD",1756030597920,0.44531472,115040.0,115030.0,0.08543025]
["bitfinex","BTCUSD",1756030598579,0.44531472,115040.0,115030.0,0.10175306]
["bitfinex","BTCUSD",1756030600243,0.43171132,115040.0,115030.0,0.10175306]
["bitfinex","BTCUSD",1756030601305,0.43171132,115040.0,115030.0,0.10175389]
["bitfinex","BTCUSD",1756030602999,0.51858097,115040.0,115030.0,0.10175389]
["bitfinex","BTCUSD",1756030603357,0.53218436,115040.0,115030.0,0.10175389]
["bitfinex","BTCUSD",1756030603568,0.44531471,115040.0,115030.0,0.10175389]
["bitfinex","BTCUSD",1756030604215,0.44727471,115040.0,115030.0,0.10175389]
["bitfinex","BTCUSD",1756030605115,0.44531471,115040.0,115030.0,0.10175389]
["bitfinex","BTCUSD",1756030605324,0.44727471,115040.0,115030.0,0.10175389]
["bitfinex","BTCUSD",1756030608394,0.44727471,115040.0,115030.0,0.09875389]
["bitfinex","BTCUSD",1756030609200,0.43367132,115040.0,115030.0,0.09875389]
["bitfinex","BTCUSD",1756030610669,0.43686132,115040.0,115030.0,0.09875389]
["bitfinex","BTCUSD",1756030611044,0.43686132,115040.0,115030.0,0.09875918]
["bitfinex","BTCUSD",1756030611921,0.43686132,115040.0,115030.0,0.09876029]
["bitfinex","BTCUSD",1756030612457,0.45046477,115040.0,115030.0,0.09876029]
["bitfinex","BTCUSD",1756030614047,0.44727477,115040.0,115030.0,0.09876029]
["bitfinex","BTCUSD",1756030614513,0.45046477,115040.0,115030.0,0.09876029]
["bitfinex","BTCUSD",1756030620812,0.45046477,115040.0,115030.0,0.08243025]
["bitfinex","BTCUSD",1756030621054,0.45046477,115040.0,115030.0,0.09876313]
["bitfinex","BTCUSD",1756030622401,0.43686132,115040.0,115030.0,0.09876313]
["bitfinex","BTCUSD",1756030625716,0.45046534,115040.0,115030.0,0.09876313]
["bitfinex","BTCUSD",1756030626351,0.45046534,115040.0,115030.0,0.08243025]
["bitfinex","BTCUSD",1756030626741,0.45046534,115040.0,115030.0,0.08028025]
["bitfinex","BTCUSD",1756030626986,0.45046534,115040.0,115030.0,0.096615]
["bitfinex","BTCUSD",1756030629179,0.48879862,115040.0,115030.0,0.096615]
["bitfinex","BTCUSD",1756030629394,0.4751946,115040.0,115030.0,0.096615]
["bitfinex","BTCUSD",1756030629885,0.4751946,115040.0,115030.0,0.08028025]
["bitfinex","BTCUSD",1756030630099,0.4751946,115040.0,115030.0,0.09661499]
["bitfinex","BTCUSD",1756030631971,0.8151946,115040.0,115030.0,0.09661499]
["bitfinex","BTCUSD",1756030632174,0.8151946,115040.0,115030.0,0.01833474]
["bitfinex","BTCUSD",1756030632742,0.8287991,115040.0,115030.0,0.01833474]
["bitfinex","BTCUSD",1756030637504,0.8287991,115040.0,115030.0,0.01633474]
["bitfinex","BTCUSD",1756030639359,0.8151946,115040.0,115030.0,0.01633474]
["bitfinex","BTCUSD",1756030640002,0.1738828,115020.0,115010.0,0.04696383]
["bitfinex","BTCUSD",1756030640203,0.35588915,115020.0,115010.0,0.04893383]
["bitfinex","BTCUSD",1756030640448,0.35588915,115020.0,115010.0,0.00197]
["bitfinex","BTCUSD",1756030640657,0.35913915,115020.0,115010.0,0.00197]
["bitfinex","BTCUSD",1756030640867,0.38527715,115020.0,115010.0,0.00197]
["bitfinex","BTCUSD",1756030641258,0.4721619,115020.0,115010.0,0.00148176]
["bitfinex","BTCUSD",1756030642680,0.49431685,115020.0,115010.0,0.00248176]
["bitfinex","BTCUSD",1756030643461,0.34923685,115020.0,115010.0,0.00248176]
["bitfinex","BTCUSD",1756030643668,0.49427685,115020.0,115010.0,0.00445176]
["bitfinex","BTCUSD",1756030643977,0.49102685,115020.0,115010.0,0.02075981]
["bitfinex","BTCUSD",1756030646833,0.49427685,115020.0,115010.0,0.02075981]
["bitfinex","BTCUSD",1756030647390,0.49427685,115020.0,115010.0,0.01878981]
["bitfinex","BTCUSD",1756030647799,0.83427685,115020.0,115010.0,0.01878981]
["bitfinex","BTCUSD",1756030648443,0.82067077,115020.0,115010.0,0.01878981]
["bitfinex","BTCUSD",1756030649060,0.82067077,115020.0,115010.0,0.01778981]
["bitfinex","BTCUSD",1756030649699,0.82067077,115020.0,115010.0,0.01678981]
["bitfinex","BTCUSD",1756030650151,0.82067077,115020.0,115010.0,0.01678329]
["bitfinex","BTCUSD",1756030650391,0.85986092,115020.0,115010.0,0.01678329]
["bitfinex","BTCUSD",1756030651270,0.85986092,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030651678,0.87346782,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030660716,0.85986092,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030660965,0.86086092,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030661681,0.86186092,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030663628,0.71682092,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030663848,0.87706918,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030664474,0.73042918,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030664700,0.87710918,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030666661,0.73042918,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030666885,0.87714918,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030674851,0.71682092,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030675060,0.86402092,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030678029,0.87762907,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030682613,0.73042907,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030682817,0.87742907,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030683429,0.87742907,115020.0,115010.0,0.00258176]
["bitfinex","BTCUSD",1756030683847,0.87742907,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030687083,0.72717907,115020.0,115010.0,0.00258176]
["bitfinex","BTCUSD",1756030687292,0.87202907,115020.0,115010.0,0.00568176]
["bitfinex","BTCUSD",1756030690247,0.72502907,115020.0,115010.0,0.00568176]
["bitfinex","BTCUSD",1756030690447,0.85842092,115020.0,115010.0,0.00568176]
["bitfinex","BTCUSD",1756030693099,0.87202852,115020.0,115010.0,0.00568176]
["bitfinex","BTCUSD",1756030695008,0.87194852,115020.0,115010.0,0.00568176]
["bitfinex","BTCUSD",1756030695555,0.87194852,115020.0,115010.0,0.02201775]
["bitfinex","BTCUSD",1756030697217,0.83773217,115020.0,115010.0,0.02201775]
["bitfinex","BTCUSD",1756030700281,0.69025217,115020.0,115010.0,0.02201775]
["bitfinex","BTCUSD",1756030700640,0.83829217,115020.0,115010.0,0.02201775]
["bitfinex","BTCUSD",1756030701148,0.69025217,115020.0,115010.0,0.02201775]
["bitfinex","BTCUSD",1756030701298,0.83829217,115020.0,115010.0,0.02201775]
["bitfinex","BTCUSD",1756030701508,0.92516182,115020.0,115010.0,0.02201775]
["bitfinex","BTCUSD",1756030702973,0.92508182,115020.0,115010.0,0.02201775]
["bitfinex","BTCUSD",1756030703415,0.92508182,115020.0,115010.0,0.02200763]
["bitfinex","BTCUSD",1756030704067,0.91147422,115020.0,115010.0,0.02200763]
["bitfinex","BTCUSD",1756030704294,0.76351422,115020.0,115010.0,0.02200723]
["bitfinex","BTCUSD",1756030704520,0.91147422,115020.0,115010.0,0.02200723]
["bitfinex","BTCUSD",1756030706114,0.91143422,115020.0,115010.0,0.02200723]
["bitfinex","BTCUSD",1756030707362,0.92504149,115020.0,115010.0,0.02200723]
["bitfinex","BTCUSD",1756030707998,0.92717149,115020.0,115010.0,0.02200723]
["bitfinex","BTCUSD",1756030710228,0.91356422,115020.0,115010.0,0.02200723]
["bitfinex","BTCUSD",1756030713537,0.9303015,115020.0,115010.0,0.01890996]
["bitfinex","BTCUSD",1756030713949,0.9303015,115020.0,115010.0,0.01891011]
["bitfinex","BTCUSD",1756030716048,0.9303015,115020.0,115010.0,0.01681011]
["bitfinex","BTCUSD",1756030723277,0.9298215,115020.0,115010.0,0.01681011]
["bitfinex","BTCUSD",1756030723500,0.9298215,115020.0,115010.0,0.01681376]
["bitfinex","BTCUSD",1756030725286,0.7823815,115020.0,115010.0,0.01681376]
["bitfinex","BTCUSD",1756030725523,0.9298215,115020.0,115010.0,0.01681376]
["bitfinex","BTCUSD",1756030726471,0.9297415,115020.0,115010.0,0.01681376]
["bitfinex","BTCUSD",1756030726905,0.7823815,115020.0,115010.0,0.01681376]
["bitfinex","BTCUSD",1756030727133,0.9297415,115020.0,115010.0,0.01681376]
["bitfinex","BTCUSD",1756030728649,0.9297415,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030728861,0.7823815,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030729089,0.9297015,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030729721,0.9297015,115020.0,115010.0,0.01681152]
["bitfinex","BTCUSD",1756030730657,0.7823815,115020.0,115010.0,0.01681152]
["bitfinex","BTCUSD",1756030731059,0.9295815,115020.0,115010.0,0.01681152]
["bitfinex","BTCUSD",1756030731260,0.9295815,115020.0,115010.0,0.01892152]
["bitfinex","BTCUSD",1756030732420,0.9295815,115020.0,115010.0,0.01681152]
["bitfinex","BTCUSD",1756030732421,0.91597422,115020.0,115010.0,0.01681152]
["bitfinex","BTCUSD",1756030733421,0.91597422,115020.0,115010.0,0.01681149]
["bitfinex","BTCUSD",1756030734269,0.87678407,115020.0,115010.0,0.01681149]
["bitfinex","BTCUSD",1756030735738,0.95727179,115020.0,115010.0,0.01681149]
["bitfinex","BTCUSD",1756030736368,0.95719179,115020.0,115010.0,0.01681149]
["bitfinex","BTCUSD",1756030737893,0.95715179,115020.0,115010.0,0.01681149]
["bitfinex","BTCUSD",1756030739433,0.94354407,115020.0,115010.0,0.01681149]
["bitfinex","BTCUSD",1756030739812,0.94354407,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030740351,0.98177998,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030742742,0.99538782,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030743576,0.84842782,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030743812,0.99530782,115020.0,115010.0,0.00259176]
["bitfinex","BTCUSD",1756030745255,0.99530782,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030750585,0.98169998,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030752872,0.98169998,115020.0,115010.0,0.01681843]
["bitfinex","BTCUSD",1756030753823,0.99530768,115020.0,115010.0,0.01681843]
["bitfinex","BTCUSD",1756030754035,0.99530768,115020.0,115010.0,0.01681862]
["bitfinex","BTCUSD",1756030755025,0.84842768,115020.0,115010.0,0.01681862]
["bitfinex","BTCUSD",1756030755184,0.99510768,115020.0,115010.0,0.01681862]
["bitfinex","BTCUSD",1756030755964,0.99510768,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030756542,0.99510768,115020.0,115010.0,0.01681945]
["bitfinex","BTCUSD",1756030757181,0.99510768,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030757587,0.99510768,115020.0,115010.0,0.01681984]
["bitfinex","BTCUSD",1756030757924,0.99510768,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030758561,0.99510768,115020.0,115010.0,0.01682037]
["bitfinex","BTCUSD",1756030759218,0.99510768,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030759973,0.99510768,115020.0,115010.0,0.0168209]
["bitfinex","BTCUSD",1756030760754,0.99510768,115020.0,115010.0,0.01682154]
["bitfinex","BTCUSD",1756030761409,0.99510768,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030761755,0.99510768,115020.0,115010.0,0.01682178]
["bitfinex","BTCUSD",1756030762526,0.98149998,115020.0,115010.0,0.01682178]
["bitfinex","BTCUSD",1756030764184,0.83481998,115020.0,115010.0,0.01682178]
["bitfinex","BTCUSD",1756030764413,0.98133998,115020.0,115010.0,0.0168222]
["bitfinex","BTCUSD",1756030765577,0.99494769,115020.0,115010.0,0.0168222]
["bitfinex","BTCUSD",1756030766594,0.99494769,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030767957,0.99494769,115020.0,115010.0,0.01682261]
["bitfinex","BTCUSD",1756030769199,0.95659178,115020.0,115010.0,0.01682261]
["bitfinex","BTCUSD",1756030769418,0.94298407,115020.0,115010.0,0.01682261]
["bitfinex","BTCUSD",1756030772628,0.95659199,115020.0,115010.0,0.01682261]
["bitfinex","BTCUSD",1756030775709,0.99631873,115020.0,115010.0,0.01682261]
["bitfinex","BTCUSD",1756030777428,0.99531873,115020.0,115010.0,0.01682261]
["bitfinex","BTCUSD",1756030777643,0.99431873,115020.0,115010.0,0.01682261]
["bitfinex","BTCUSD",1756030777862,0.99531873,115020.0,115010.0,0.01681745]
["bitfinex","BTCUSD",1756030778067,0.99831873,115020.0,115010.0,0.01681745]
["bitfinex","BTCUSD",1756030778284,0.99731873,115020.0,115010.0,0.01681745]
["bitfinex","BTCUSD",1756030778602,0.99931873,115020.0,115010.0,0.01681745]
["bitfinex","BTCUSD",1756030780990,0.99931873,115020.0,115010.0,0.01681616]
["bitfinex","BTCUSD",1756030782758,0.99931873,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030784807,0.98571081,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030787743,0.9993193,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030789747,0.98571081,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030792049,0.98234081,115020.0,115010.0,0.00561176]
["bitfinex","BTCUSD",1756030792273,0.83393081,115020.0,115010.0,0.00561176]
["bitfinex","BTCUSD",1756030792459,0.98021081,115020.0,115010.0,0.00561176]
["bitfinex","BTCUSD",1756030793075,0.99381882,115020.0,115010.0,0.00561176]
["bitfinex","BTCUSD",1756030793295,0.99592882,115020.0,115010.0,0.00561176]
["bitfinex","BTCUSD",1756030793544,0.99592882,115020.0,115010.0,0.00259176]
["bitfinex","BTCUSD",1756030794216,0.99906882,115020.0,115010.0,0.00259176]
["bitfinex","BTCUSD",1756030794429,0.99906882,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030795051,0.99906882,115020.0,115010.0,0.01681251]
["bitfinex","BTCUSD",1756030795663,0.85278882,115020.0,115010.0,0.01681251]
["bitfinex","BTCUSD",1756030795885,0.99906882,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030797301,0.99902882,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030797700,0.85278882,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030797899,0.99898882,115020.0,115010.0,0.00048176]
["bitfinex","BTCUSD",1756030800989,0.17391304,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756030801198,0.46041909,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756030801604,0.46355909,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756030802172,0.47716911,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756030802403,0.47816911,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756030802613,0.50431511,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756030802829,0.49070509,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756030803522,0.34458509,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756030803734,0.48756509,115000.0,114990.0,0.00553]
["bitfinex","BTCUSD",1756030804853,0.50117481,115000.0,114990.0,0.00553]
["bitfinex","BTCUSD",1756030807013,0.50117481,115000.0,114990.0,0.00251]
["bitfinex","BTCUSD",1756030807603,0.50431481,115000.0,114990.0,0.00251]
["bitfinex","BTCUSD",1756030807749,0.50431481,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756030812975,0.84431481,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756030817819,0.17392816,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756030818017,0.56573256,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756030818794,0.59188156,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756030818994,0.59188156,114990.0,114980.0,0.0014]
["bitfinex","BTCUSD",1756030819203,0.58874156,114990.0,114980.0,0.00336]
["bitfinex","BTCUSD",1756030819556,0.62800071,114990.0,114980.0,0.00336]
["bitfinex","BTCUSD",1756030819979,0.48208071,114990.0,114980.0,0.00336]
["bitfinex","BTCUSD",1756030820175,0.62796071,114990.0,114980.0,0.00236]
["bitfinex","BTCUSD",1756030820383,0.48208071,114990.0,114980.0,0.00554]
["bitfinex","BTCUSD",1756030820549,0.62800071,114990.0,114980.0,0.00554]
["bitfinex","BTCUSD",1756030821157,0.48208071,114990.0,114980.0,0.00554]
["bitfinex","BTCUSD",1756030821425,0.62800071,114990.0,114980.0,0.00554]
["bitfinex","BTCUSD",1756030823538,0.62589071,114990.0,114980.0,0.00554]
["bitfinex","BTCUSD",1756030824172,0.47997071,114990.0,114980.0,0.00554]
["bitfinex","BTCUSD",1756030824388,0.62597071,114990.0,114980.0,0.00554]
["bitfinex","BTCUSD",1756030825208,0.62811071,114990.0,114980.0,0.00554]
["bitfinex","BTCUSD",1756030827480,0.62811071,114990.0,114980.0,0.00236]
["bitfinex","BTCUSD",1756030828334,0.62827071,114990.0,114980.0,0.00554]
["bitfinex","BTCUSD",1756030829024,0.62827071,114990.0,114980.0,0.00236]
["bitfinex","BTCUSD",1756030829231,0.62827071,114990.0,114980.0,0.00554]
["bitfinex","BTCUSD",1756030829668,0.62827071,114990.0,114980.0,0.00236]
["bitfinex","BTCUSD",1756030831591,0.63147071,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756030848283,0.48531071,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756030848487,0.63207071,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756030848697,0.62887071,114990.0,114980.0,0.00236]
["bitfinex","BTCUSD",1756030849082,0.63200071,114990.0,114980.0,0.00236]
["bitfinex","BTCUSD",1756030851090,0.63200071,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756030852777,0.63200071,114990.0,114980.0,0.00247]
["bitfinex","BTCUSD",1756030853195,0.63224071,114990.0,114980.0,0.00247]
["bitfinex","BTCUSD",1756030854254,0.59298156,114990.0,114980.0,0.00247]
["bitfinex","BTCUSD",1756030856692,0.59298156,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756030870650,0.59298156,114990.0,114980.0,0.01674377]
["bitfinex","BTCUSD",1756030874769,0.59298156,114990.0,114980.0,0.01674336]
["bitfinex","BTCUSD",1756030875392,0.59298156,114990.0,114980.0,0.01674332]
["bitfinex","BTCUSD",1756030876773,0.59298156,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756030886979,0.59298156,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756030888169,0.17394329,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1756030888440,0.49640769,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1756030888620,0.49957769,114980.0,114970.0,0.0004]
["bitfinex","BTCUSD",1756030888835,0.52572869,114980.0,114970.0,0.00252]
["bitfinex","BTCUSD",1756030889073,0.5393406,114980.0,114970.0,0.00252]
["bitfinex","BTCUSD",1756030889314,0.3895706,114980.0,114970.0,0.00252]
["bitfinex","BTCUSD",1756030889543,0.5362506,114980.0,114970.0,0.00364553]
["bitfinex","BTCUSD",1756030889823,0.5394206,114980.0,114970.0,0.00364553]
["bitfinex","BTCUSD",1756030890047,0.5394206,114980.0,114970.0,0.00464553]
["bitfinex","BTCUSD",1756030890261,0.5362506,114980.0,114970.0,0.00464553]
["bitfinex","BTCUSD",1756030890823,0.52263869,114980.0,114970.0,0.00464553]
["bitfinex","BTCUSD",1756030891049,0.52267869,114980.0,114970.0,0.00464553]
["bitfinex","BTCUSD",1756030893991,0.52584869,114980.0,114970.0,0.00464553]
["bitfinex","BTCUSD",1756030894542,0.52267869,114980.0,114970.0,0.00464553]
["bitfinex","BTCUSD",1756030895692,0.52267869,114980.0,114970.0,0.00364553]
["bitfinex","BTCUSD",1756030895887,0.52584869,114980.0,114970.0,0.00364553]
["bitfinex","BTCUSD",1756030896050,0.53946044,114980.0,114970.0,0.00464553]
["bitfinex","BTCUSD",1756030896453,0.53629044,114980.0,114970.0,0.00364553]
["bitfinex","BTCUSD",1756030896864,0.53946044,114980.0,114970.0,0.00152553]
["bitfinex","BTCUSD",1756030899860,0.52584869,114980.0,114970.0,0.00152553]
["bitfinex","BTCUSD",1756030903155,0.53946074,114980.0,114970.0,0.00152553]
["bitfinex","BTCUSD",1756030906827,0.53946074,114980.0,114970.0,0.00364553]
["bitfinex","BTCUSD",1756030907479,0.53946074,114980.0,114970.0,0.00152553]
["bitfinex","BTCUSD",1756030912900,0.52584869,114980.0,114970.0,0.00152553]
["bitfinex","BTCUSD",1756030915995,0.53946077,114980.0,114970.0,0.00152553]
["bitfinex","BTCUSD",1756030920889,0.60638077,114980.0,114970.0,0.00152553]
["bitfinex","BTCUSD",1756030926017,1.01463724,114980.0,114970.0,1e-08]
["bitfinex","BTCUSD",1756030927329,0.17395842,114970.0,114960.0,0.0004]
["bitfinex","BTCUSD",1756030927542,0.49503282,114970.0,114960.0,0.00260444]
["bitfinex","BTCUSD",1756030927774,0.49717282,114970.0,114960.0,0.00260444]
["bitfinex","BTCUSD",1756030928048,0.50065982,114970.0,114960.0,0.00260444]
["bitfinex","BTCUSD",1756030929195,0.50065982,114970.0,114960.0,0.00360444]
["bitfinex","BTCUSD",1756030930527,0.56757982,114970.0,114960.0,0.00360444]
["bitfinex","BTCUSD",1756030930777,0.57058982,114970.0,114960.0,0.00360444]
["bitfinex","BTCUSD",1756030932535,0.58420329,114970.0,114960.0,0.00360444]
["bitfinex","BTCUSD",1756030932748,0.58420329,114970.0,114960.0,0.00154444]
["bitfinex","BTCUSD",1756030939286,0.57058982,114970.0,114960.0,0.00154444]
["bitfinex","BTCUSD",1756030942537,0.58420439,114970.0,114960.0,0.00154444]
["bitfinex","BTCUSD",1756030945314,0.58380439,114970.0,114960.0,0.00154444]
["bitfinex","BTCUSD",1756030951157,0.57018982,114970.0,114960.0,0.00154444]
["bitfinex","BTCUSD",1756030954300,0.43688449,114970.0,114960.0,0.00154444]
["bitfinex","BTCUSD",1756030954516,0.58360449,114970.0,114960.0,0.00154444]
["bitfinex","BTCUSD",1756030955554,0.92360449,114970.0,114960.0,0.00154444]
["bitfinex","BTCUSD",1756030959862,0.92348449,114970.0,114960.0,0.00154444]
["bitfinex","BTCUSD",1756030960932,0.77688449,114970.0,114960.0,0.00154444]
["bitfinex","BTCUSD",1756030961165,0.92348449,114970.0,114960.0,0.00154444]
["bitfinex","BTCUSD",1756030962412,0.91833449,114970.0,114960.0,0.00663444]
["bitfinex","BTCUSD",1756030962843,0.90471982,114970.0,114960.0,0.00663444]
["bitfinex","BTCUSD",1756030963274,0.90471982,114970.0,114960.0,0.02296824]
["bitfinex","BTCUSD",1756030963501,0.75811982,114970.0,114960.0,0.00663444]
["bitfinex","BTCUSD",1756030963712,0.90503982,114970.0,114960.0,0.01254309]
["bitfinex","BTCUSD",1756030963921,0.90503982,114970.0,114960.0,0.01467309]
["bitfinex","BTCUSD",1756030965904,0.91865369,114970.0,114960.0,0.01467309]
["bitfinex","BTCUSD",1756030967372,0.92361369,114970.0,114960.0,0.01467309]
["bitfinex","BTCUSD",1756030967583,0.92361369,114970.0,114960.0,0.01254309]
["bitfinex","BTCUSD",1756030971517,0.92373369,114970.0,114960.0,0.01254309]
["bitfinex","BTCUSD",1756030973467,0.17397355,114960.0,114950.0,0.0004]
["bitfinex","BTCUSD",1756030973716,0.4078583,114960.0,114950.0,0.00259525]
["bitfinex","BTCUSD",1756030974805,0.4340103,114960.0,114950.0,0.00359525]
["bitfinex","BTCUSD",1756030975030,0.4340103,114960.0,114950.0,0.00459525]
["bitfinex","BTCUSD",1756030975877,0.4340103,114960.0,114950.0,0.0209325]
["bitfinex","BTCUSD",1756030977515,0.4371403,114960.0,114950.0,0.0209325]
["bitfinex","BTCUSD",1756030978284,0.4391003,114960.0,114950.0,0.0209325]
["bitfinex","BTCUSD",1756030978464,0.49305107,114960.0,114950.0,0.0209325]
["bitfinex","BTCUSD",1756030979276,0.49109107,114960.0,114950.0,0.0209325]
["bitfinex","BTCUSD",1756030979476,0.4391003,114960.0,114950.0,0.0209325]
["bitfinex","BTCUSD",1756030982294,0.2921003,114960.0,114950.0,0.02093209]
["bitfinex","BTCUSD",1756030982500,0.4391403,114960.0,114950.0,0.02093209]
["bitfinex","BTCUSD",1756030983158,0.4391403,114960.0,114950.0,0.02093215]
["bitfinex","BTCUSD",1756030985247,0.2921003,114960.0,114950.0,0.02093215]
["bitfinex","BTCUSD",1756030985444,0.4391003,114960.0,114950.0,0.02093215]
["bitfinex","BTCUSD",1756030987241,0.4391003,114960.0,114950.0,0.01886215]
["bitfinex","BTCUSD",1756030987703,0.45851118,114960.0,114950.0,0.01886215]
["bitfinex","BTCUSD",1756030992283,0.45851118,114960.0,114950.0,0.0188702]
["bitfinex","BTCUSD",1756030994463,0.31151118,114960.0,114950.0,0.0188702]
["bitfinex","BTCUSD",1756030994674,0.45839118,114960.0,114950.0,0.0188702]
["bitfinex","BTCUSD",1756030995522,0.45843118,114960.0,114950.0,0.0188702]
["bitfinex","BTCUSD",1756030997500,0.4390203,114960.0,114950.0,0.0188702]
["bitfinex","BTCUSD",1756031002257,0.4390203,114960.0,114950.0,0.0188725]
["bitfinex","BTCUSD",1756031002634,0.4390203,114960.0,114950.0,0.01887252]
["bitfinex","BTCUSD",1756031003006,0.4390203,114960.0,114950.0,0.01787252]
["bitfinex","BTCUSD",1756031004067,0.4388603,114960.0,114950.0,0.01787252]
["bitfinex","BTCUSD",1756031004266,0.4388603,114960.0,114950.0,0.01687252]
["bitfinex","BTCUSD",1756031004917,0.52572995,114960.0,114950.0,0.01687252]
["bitfinex","BTCUSD",1756031007775,0.52572995,114960.0,114950.0,0.00052525]
["bitfinex","BTCUSD",1756031008003,0.52572995,114960.0,114950.0,0.01687128]
["bitfinex","BTCUSD",1756031011930,0.59264995,114960.0,114950.0,0.01687128]
["bitfinex","BTCUSD",1756031012253,0.59264995,114960.0,114950.0,0.00052525]
["bitfinex","BTCUSD",1756031012457,0.59264995,114960.0,114950.0,0.0168683]
["bitfinex","BTCUSD",1756031013028,0.59264995,114960.0,114950.0,0.01686783]
["bitfinex","BTCUSD",1756031014027,0.63206041,114960.0,114950.0,0.01686783]
["bitfinex","BTCUSD",1756031014906,0.70031688,114960.0,114950.0,0.01686783]
["bitfinex","BTCUSD",1756031015510,0.71393194,114960.0,114950.0,0.01686783]
["bitfinex","BTCUSD",1756031017968,0.71369194,114960.0,114950.0,0.01686783]
["bitfinex","BTCUSD",1756031018867,1.05369194,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756031019470,0.51398869,114950.0,114940.0,0.0004]
["bitfinex","BTCUSD",1756031019683,0.51398869,114950.0,114940.0,0.00044817]
["bitfinex","BTCUSD",1756031019684,0.83484883,114950.0,114940.0,0.00044817]
["bitfinex","BTCUSD",1756031020246,0.83833683,114950.0,114940.0,0.00044817]
["bitfinex","BTCUSD",1756031021093,0.83829683,114950.0,114940.0,0.00044817]
["bitfinex","BTCUSD",1756031023720,0.85191379,114950.0,114940.0,0.00044817]
["bitfinex","BTCUSD",1756031024978,0.85191379,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1756031025127,0.87543598,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1756031026520,0.87743598,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1756031027504,0.88043598,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1756031027949,0.51400382,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031028166,0.83935822,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031028664,0.84284722,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031029166,0.84384722,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031030878,0.69832722,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031031207,0.84480722,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031031410,0.69832722,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031031637,0.84480722,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031032928,0.85842591,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031033925,0.85846591,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031034792,0.85338591,114940.0,114930.0,0.00215001]
["bitfinex","BTCUSD",1756031035197,0.85634591,114940.0,114930.0,0.00215001]
["bitfinex","BTCUSD",1756031035440,0.85843591,114940.0,114930.0,0.00215001]
["bitfinex","BTCUSD",1756031036481,0.71191591,114940.0,114930.0,0.00215001]
["bitfinex","BTCUSD",1756031036707,0.85843591,114940.0,114930.0,0.00215001]
["bitfinex","BTCUSD",1756031037358,0.71191591,114940.0,114930.0,0.00215001]
["bitfinex","BTCUSD",1756031037571,0.85851591,114940.0,114930.0,0.00215001]
["bitfinex","BTCUSD",1756031037785,0.85342591,114940.0,114930.0,0.00215001]
["bitfinex","BTCUSD",1756031039499,0.85638591,114940.0,114930.0,0.00215001]
["bitfinex","BTCUSD",1756031040350,0.70982591,114940.0,114930.0,0.00215001]
["bitfinex","BTCUSD",1756031040607,0.27999626,114940.0,114930.0,0.00380001]
["bitfinex","BTCUSD",1756031040854,0.41289757,114940.0,114930.0,0.00380001]
["bitfinex","BTCUSD",1756031041737,0.41301757,114940.0,114930.0,0.00380001]
["bitfinex","BTCUSD",1756031042673,0.66613282,114940.0,114930.0,0.00597524]
["bitfinex","BTCUSD",1756031043785,0.66613282,114940.0,114930.0,0.00380001]
["bitfinex","BTCUSD",1756031044013,0.66613282,114940.0,114930.0,0.00597524]
["bitfinex","BTCUSD",1756031044284,0.51949282,114940.0,114930.0,0.1799942]
["bitfinex","BTCUSD",1756031044558,0.16582513,114940.0,114930.0,0.19526799]
["bitfinex","BTCUSD",1756031045378,0.16482513,114940.0,114930.0,0.19526799]
["bitfinex","BTCUSD",1756031045581,0.16382513,114940.0,114930.0,0.19526799]
["bitfinex","BTCUSD",1756031045788,0.01710513,114940.0,114930.0,0.19726799]
["bitfinex","BTCUSD",1756031046002,0.16390513,114940.0,114930.0,0.19726799]
["bitfinex","BTCUSD",1756031046658,0.33790895,114940.0,114930.0,0.19726799]
["bitfinex","BTCUSD",1756031047379,0.33790895,114940.0,114930.0,0.02324903]
["bitfinex","BTCUSD",1756031047865,0.19110895,114940.0,114930.0,0.19726799]
["bitfinex","BTCUSD",1756031048102,0.33806895,114940.0,114930.0,0.19726799]
["bitfinex","BTCUSD",1756031048847,0.19110895,114940.0,114930.0,0.19726799]
["bitfinex","BTCUSD",1756031049052,0.33806895,114940.0,114930.0,0.02159903]
["bitfinex","BTCUSD",1756031050784,0.33457995,114940.0,114930.0,0.02159903]
["bitfinex","BTCUSD",1756031051626,0.33962995,114940.0,114930.0,0.00200001]
["bitfinex","BTCUSD",1756031052510,0.7665147,114940.0,114930.0,0.00200001]
["bitfinex","BTCUSD",1756031052961,0.77905957,114940.0,114930.0,0.00200001]
["bitfinex","BTCUSD",1756031053412,0.77905957,114940.0,114930.0,0.00100001]
["bitfinex","BTCUSD",1756031053622,0.77905957,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031053807,0.78005957,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031054043,0.86792922,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031054254,0.86692922,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031054466,0.86992922,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031055419,0.86892922,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031055621,0.86992922,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031056007,0.88354692,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031059872,0.88334692,114940.0,114930.0,1e-08]
["bitfinex","BTCUSD",1756031063714,0.73658692,114940.0,114930.0,0.10000001]
["bitfinex","BTCUSD",1756031063947,0.88326692,114940.0,114930.0,0.10000001]
["bitfinex","BTCUSD",1756031066154,0.88122292,114940.0,114930.0,0.10000001]
["bitfinex","BTCUSD",1756031067788,0.73454292,114940.0,114930.0,0.10000001]
["bitfinex","BTCUSD",1756031067975,0.88130292,114940.0,114930.0,0.10000001]
["bitfinex","BTCUSD",1756031069711,0.73454292,114940.0,114930.0,0.10203001]
["bitfinex","BTCUSD",1756031069945,0.78970327,114940.0,114930.0,0.10203001]
["bitfinex","BTCUSD",1756031070611,0.78970327,114940.0,114930.0,0.11833021]
["bitfinex","BTCUSD",1756031070834,0.85662327,114940.0,114930.0,0.11833021]
["bitfinex","BTCUSD",1756031071302,0.85670327,114940.0,114930.0,0.11833021]
["bitfinex","BTCUSD",1756031072151,0.70954327,114940.0,114930.0,0.11833021]
["bitfinex","BTCUSD",1756031072404,0.84308557,114940.0,114930.0,0.11832935]
["bitfinex","BTCUSD",1756031072828,0.69592557,114940.0,114930.0,0.11832933]
["bitfinex","BTCUSD",1756031073048,0.84208557,114940.0,114930.0,0.11832933]
["bitfinex","BTCUSD",1756031073491,0.84308557,114940.0,114930.0,0.11832933]
["bitfinex","BTCUSD",1756031073680,0.92995522,114940.0,114930.0,0.11832933]
["bitfinex","BTCUSD",1756031073878,0.92695522,114940.0,114930.0,0.11832933]
["bitfinex","BTCUSD",1756031074354,0.92795522,114940.0,114930.0,0.11832933]
["bitfinex","BTCUSD",1756031074577,0.84108557,114940.0,114930.0,0.11832933]
["bitfinex","BTCUSD",1756031075655,0.85470173,114940.0,114930.0,0.12050456]
["bitfinex","BTCUSD",1756031078247,0.76781698,114940.0,114930.0,0.12050456]
["bitfinex","BTCUSD",1756031079382,0.62065698,114940.0,114930.0,0.12050456]
["bitfinex","BTCUSD",1756031079615,0.75416082,114940.0,114930.0,0.12050456]
["bitfinex","BTCUSD",1756031080469,0.75316082,114940.0,114930.0,0.12050456]
["bitfinex","BTCUSD",1756031080890,0.75312082,114940.0,114930.0,0.29617352]
["bitfinex","BTCUSD",1756031081095,0.75312082,114940.0,114930.0,0.29499829]
["bitfinex","BTCUSD",1756031081687,0.75212082,114940.0,114930.0,0.29499829]
["bitfinex","BTCUSD",1756031081915,0.75212082,114940.0,114930.0,0.27969897]
["bitfinex","BTCUSD",1756031082114,0.75212082,114940.0,114930.0,0.2960141]
["bitfinex","BTCUSD",1756031082620,0.76573656,114940.0,114930.0,0.2960141]
["bitfinex","BTCUSD",1756031082871,0.76573656,114940.0,114930.0,0.2943641]
["bitfinex","BTCUSD",1756031083573,0.03977674,114940.0,114930.0,0.31346312]
["bitfinex","BTCUSD",1756031083787,0.16077574,114940.0,114930.0,0.31346312]
["bitfinex","BTCUSD",1756031088572,0.16085574,114940.0,114930.0,0.31346312]
["bitfinex","BTCUSD",1756031089012,0.01361574,114940.0,114930.0,0.31346312]
["bitfinex","BTCUSD",1756031089221,0.16081574,114940.0,114930.0,0.31346312]
["bitfinex","BTCUSD",1756031089668,0.01361574,114940.0,114930.0,0.40034787]
["bitfinex","BTCUSD",1756031090089,0.14716,114950.0,114940.0,0.19145284]
["bitfinex","BTCUSD",1756031090295,0.14716,114950.0,114940.0,0.20986797]
["bitfinex","BTCUSD",1756031091347,0.14712,114950.0,114940.0,0.20986797]
["bitfinex","BTCUSD",1756031091763,0.14712,114950.0,114940.0,0.21086797]
["bitfinex","BTCUSD",1756031092190,0.14712,114950.0,114940.0,0.21084678]
["bitfinex","BTCUSD",1756031092370,0.33844102,114960.0,114940.0,0.21084678]
["bitfinex","BTCUSD",1756031092508,0.14708,114950.0,114940.0,0.21084678]
["bitfinex","BTCUSD",1756031093379,0.160694,114950.0,114940.0,0.21084678]
["bitfinex","BTCUSD",1756031098878,0.163774,114950.0,114940.0,0.21084678]
["bitfinex","BTCUSD",1756031101226,0.163774,114950.0,114940.0,0.19455284]
["bitfinex","BTCUSD",1756031101458,0.165744,114950.0,114940.0,0.21085119]
["bitfinex","BTCUSD",1756031101883,0.165744,114950.0,114940.0,0.21085392]
["bitfinex","BTCUSD",1756031103367,0.33973269,114950.0,114940.0,0.20875392]
["bitfinex","BTCUSD",1756031103584,0.33973269,114950.0,114940.0,0.0347501]
["bitfinex","BTCUSD",1756031103791,0.33973269,114950.0,114940.0,0.20875392]
["bitfinex","BTCUSD",1756031103927,0.33973269,114950.0,114940.0,0.0347501]
["bitfinex","BTCUSD",1756031104114,0.32611869,114950.0,114940.0,0.20875392]
["bitfinex","BTCUSD",1756031104337,0.32611869,114950.0,114940.0,0.0347501]
["bitfinex","BTCUSD",1756031104545,0.32611869,114950.0,114940.0,0.20875392]
["bitfinex","BTCUSD",1756031104784,0.32611869,114950.0,114940.0,0.0347501]
["bitfinex","BTCUSD",1756031105031,0.32611869,114950.0,114940.0,0.20875392]
["bitfinex","BTCUSD",1756031105504,0.32611869,114950.0,114940.0,0.0347501]
["bitfinex","BTCUSD",1756031107179,0.32611869,114950.0,114940.0,0.20875392]
["bitfinex","BTCUSD",1756031107396,0.33973278,114950.0,114940.0,0.20875392]
["bitfinex","BTCUSD",1756031108535,0.33973278,114950.0,114940.0,0.0347501]
["bitfinex","BTCUSD",1756031108970,0.33973278,114950.0,114940.0,0.20875392]
["bitfinex","BTCUSD",1756031110057,0.33973278,114950.0,114940.0,0.0347501]
["bitfinex","BTCUSD",1756031110549,0.32611869,114950.0,114940.0,0.0347501]
["bitfinex","BTCUSD",1756031110759,0.32611869,114950.0,114940.0,0.03476857]
["bitfinex","BTCUSD",1756031113127,0.32611869,114950.0,114940.0,0.20877239]
["bitfinex","BTCUSD",1756031113584,0.33973278,114950.0,114940.0,0.20877239]
["bitfinex","BTCUSD",1756031115238,0.33973278,114950.0,114940.0,0.03476857]
["bitfinex","BTCUSD",1756031115894,0.33973278,114950.0,114940.0,0.20877239]
["bitfinex","BTCUSD",1756031116204,0.19265278,114950.0,114940.0,0.20877239]
["bitfinex","BTCUSD",1756031116415,0.33921278,114950.0,114940.0,0.20877239]
["bitfinex","BTCUSD",1756031116658,0.19265278,114950.0,114940.0,0.20877239]
["bitfinex","BTCUSD",1756031117414,0.19265278,114950.0,114940.0,0.20878982]
["bitfinex","BTCUSD",1756031118246,0.19265278,114950.0,114940.0,0.21088982]
["bitfinex","BTCUSD",1756031119151,0.01866409,114950.0,114940.0,0.21088982]
["bitfinex","BTCUSD",1756031120847,0.01866409,114950.0,114940.0,0.21089805]
["bitfinex","BTCUSD",1756031121343,0.01866409,114950.0,114940.0,0.21089806]
["bitfinex","BTCUSD",1756031121863,0.19265278,114950.0,114940.0,0.21089806]
["bitfinex","BTCUSD",1756031122493,0.17903869,114950.0,114940.0,0.21089806]
["bitfinex","BTCUSD",1756031123270,0.17903869,114950.0,114940.0,0.21089811]
["bitfinex","BTCUSD",1756031124576,0.00505,114950.0,114940.0,0.21089811]
["bitfinex","BTCUSD",1756031125545,0.01866403,114950.0,114940.0,0.21089811]
["bitfinex","BTCUSD",1756031130960,0.19265272,114950.0,114940.0,0.21089797]
["bitfinex","BTCUSD",1756031131367,0.19265272,114950.0,114940.0,0.31089797]
["bitfinex","BTCUSD",1756031131635,0.01866403,114950.0,114940.0,0.31089797]
["bitfinex","BTCUSD",1756031132075,0.01866403,114950.0,114940.0,0.31089793]
["bitfinex","BTCUSD",1756031134277,0.01866403,114950.0,114940.0,0.29455284]
["bitfinex","BTCUSD",1756031134490,0.01866403,114950.0,114940.0,0.31089799]
["bitfinex","BTCUSD",1756031136212,0.19265272,114950.0,114940.0,0.31089799]
["bitfinex","BTCUSD",1756031138137,0.01866403,114950.0,114940.0,0.31089799]
["bitfinex","BTCUSD",1756031140718,0.00505,114950.0,114940.0,0.31089799]
["bitfinex","BTCUSD",1756031140941,0.00505,114950.0,114940.0,0.29455284]
["bitfinex","BTCUSD",1756031141221,0.00505,114950.0,114940.0,0.31089777]
["bitfinex","BTCUSD",1756031141570,0.17903869,114950.0,114940.0,0.31089777]
["bitfinex","BTCUSD",1756031141827,0.17903869,114950.0,114940.0,0.45733777]
["bitfinex","BTCUSD",1756031142094,0.00505,114950.0,114940.0,0.45733777]
["bitfinex","BTCUSD",1756031143846,0.01866403,114950.0,114940.0,0.45733777]
["bitfinex","BTCUSD",1756031144442,0.01361403,114950.0,114940.0,0.6084778]
["bitfinex","BTCUSD",1756031144857,0.01361403,114950.0,114940.0,0.54587252]
["bitfinex","BTCUSD",1756031145272,0.32341842,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1756031145273,0.32341898,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1756031145476,0.00302,114970.0,114960.0,0.34109314]
["bitfinex","BTCUSD",1756031145682,0.01663284,114970.0,114960.0,0.33891848]
["bitfinex","BTCUSD",1756031146940,0.19259126,114970.0,114960.0,0.33891848]
["bitfinex","BTCUSD",1756031147902,0.01863284,114970.0,114960.0,0.33891848]
["bitfinex","BTCUSD",1756031148143,0.01963284,114970.0,114960.0,0.33891848]
["bitfinex","BTCUSD",1756031148355,0.01863284,114970.0,114960.0,0.33891848]
["bitfinex","BTCUSD",1756031148608,0.19259126,114970.0,114960.0,0.33891848]
["bitfinex","BTCUSD",1756031149522,0.20119353,114970.0,114960.0,0.33991848]
["bitfinex","BTCUSD",1756031149723,0.19259126,114970.0,114960.0,0.33991848]
["bitfinex","BTCUSD",1756031149853,0.01863284,114970.0,114960.0,0.33991848]
["bitfinex","BTCUSD",1756031150667,0.01863284,114970.0,114960.0,0.32357355]
["bitfinex","BTCUSD",1756031150872,0.01863284,114970.0,114960.0,0.33989186]
["bitfinex","BTCUSD",1756031151523,0.19259126,114970.0,114960.0,0.33989186]
["bitfinex","BTCUSD",1756031156123,0.19259126,114970.0,114960.0,0.35734088]
["bitfinex","BTCUSD",1756031157723,0.01863284,114970.0,114960.0,0.35734088]
["bitfinex","BTCUSD",1756031157954,0.01361284,114970.0,114960.0,0.35734088]
["bitfinex","BTCUSD",1756031158485,0.01672284,114970.0,114960.0,0.35734088]
["bitfinex","BTCUSD",1756031159633,0.01361284,114970.0,114960.0,0.35734088]
["bitfinex","BTCUSD",1756031160955,0.01361284,114970.0,114960.0,0.35733306]
["bitfinex","BTCUSD",1756031163547,0.01361284,114970.0,114960.0,0.44421781]
["bitfinex","BTCUSD",1756031163756,0.33221456,114990.0,114970.0,0.19139556]
["bitfinex","BTCUSD",1756031163961,0.69835856,114990.0,114980.0,0.00217429]
["bitfinex","BTCUSD",1756031164174,0.70034856,114990.0,114980.0,0.19242807]
["bitfinex","BTCUSD",1756031164382,0.70034856,114990.0,114980.0,0.19025378]
["bitfinex","BTCUSD",1756031164795,0.7089863,114990.0,114980.0,0.19025378]
["bitfinex","BTCUSD",1756031165013,0.37003438,114990.0,114980.0,0.19025378]
["bitfinex","BTCUSD",1756031165220,0.33719398,114990.0,114980.0,0.19025378]
["bitfinex","BTCUSD",1756031165634,0.33619398,114990.0,114980.0,0.19025378]
["bitfinex","BTCUSD",1756031165849,0.33719398,114990.0,114980.0,0.19025378]
["bitfinex","BTCUSD",1756031166053,0.33519398,114990.0,114980.0,0.19025378]
["bitfinex","BTCUSD",1756031166295,0.33419398,114990.0,114980.0,0.19025378]
["bitfinex","BTCUSD",1756031166502,0.33419398,114990.0,114980.0,0.19024188]
["bitfinex","BTCUSD",1756031166918,0.34780424,114990.0,114980.0,0.19024188]
["bitfinex","BTCUSD",1756031167379,0.34780424,114990.0,114980.0,0.01629859]
["bitfinex","BTCUSD",1756031169612,0.17394329,114980.0,114970.0,0.01744902]
["bitfinex","BTCUSD",1756031169815,0.17904329,114980.0,114970.0,0.01629553]
["bitfinex","BTCUSD",1756031170024,0.20519029,114980.0,114970.0,0.01629553]
["bitfinex","BTCUSD",1756031170889,0.20519029,114980.0,114970.0,0.01729553]
["bitfinex","BTCUSD",1756031171107,0.54519029,114980.0,114970.0,0.01729553]
["bitfinex","BTCUSD",1756031171748,0.54519029,114980.0,114970.0,0.01829553]
["bitfinex","BTCUSD",1756031173017,0.55880199,114980.0,114970.0,0.01830631]
["bitfinex","BTCUSD",1756031174019,0.70532199,114980.0,114970.0,0.01830631]
["bitfinex","BTCUSD",1756031176610,0.70548199,114980.0,114970.0,0.01830631]
["bitfinex","BTCUSD",1756031178742,0.70532049,114980.0,114970.0,0.01830631]
["bitfinex","BTCUSD",1756031179581,0.70532049,114980.0,114970.0,0.01831323]
["bitfinex","BTCUSD",1756031183650,0.70532049,114980.0,114970.0,0.01831475]
["bitfinex","BTCUSD",1756031185093,0.69170879,114980.0,114970.0,0.01831475]
["bitfinex","BTCUSD",1756031188134,0.70532052,114980.0,114970.0,0.01831475]
["bitfinex","BTCUSD",1756031189056,0.79220527,114980.0,114970.0,0.01831475]
["bitfinex","BTCUSD",1756031189258,0.87907492,114980.0,114970.0,0.01831475]
["bitfinex","BTCUSD",1756031189458,0.87907492,114980.0,114970.0,0.0183164]
["bitfinex","BTCUSD",1756031189666,0.87907492,114980.0,114970.0,0.01831659]
["bitfinex","BTCUSD",1756031190520,0.87907492,114980.0,114970.0,0.01731659]
["bitfinex","BTCUSD",1756031190713,0.87907492,114980.0,114970.0,0.01631659]
["bitfinex","BTCUSD",1756031191050,0.86546319,114980.0,114970.0,0.01631659]
["bitfinex","BTCUSD",1756031193339,0.17398869,114950.0,114940.0,0.1]
["bitfinex","BTCUSD",1756031193545,0.32042869,114950.0,114940.0,0.10205]
["bitfinex","BTCUSD",1756031193979,0.32362869,114950.0,114940.0,0.10205]
["bitfinex","BTCUSD",1756031194205,0.32560869,114950.0,114940.0,0.10205]
["bitfinex","BTCUSD",1756031194645,0.32560869,114950.0,114940.0,0.10817575]
["bitfinex","BTCUSD",1756031194861,0.35176069,114950.0,114940.0,0.10817575]
["bitfinex","BTCUSD",1756031197349,0.35176069,114950.0,114940.0,0.10612575]
["bitfinex","BTCUSD",1756031200289,0.35176069,114950.0,114940.0,0.10312575]
["bitfinex","BTCUSD",1756031200645,0.35176069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031200940,0.35176069,114950.0,114940.0,0.10412575]
["bitfinex","BTCUSD",1756031201976,0.20532069,114950.0,114940.0,0.10412575]
["bitfinex","BTCUSD",1756031202192,0.35176069,114950.0,114940.0,0.10412575]
["bitfinex","BTCUSD",1756031202401,0.35176069,114950.0,114940.0,0.10617575]
["bitfinex","BTCUSD",1756031203961,0.35176069,114950.0,114940.0,0.10412575]
["bitfinex","BTCUSD",1756031205475,0.69176069,114950.0,114940.0,0.10412575]
["bitfinex","BTCUSD",1756031206948,0.69176069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031207174,0.69176069,114950.0,114940.0,0.10012575]
["bitfinex","BTCUSD",1756031207384,0.69176069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031221628,0.54532069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031221827,0.68658069,114950.0,114940.0,0.10427575]
["bitfinex","BTCUSD",1756031223520,0.68658069,114950.0,114940.0,0.12059734]
["bitfinex","BTCUSD",1756031223947,0.68964069,114950.0,114940.0,0.12059734]
["bitfinex","BTCUSD",1756031225920,0.69163069,114950.0,114940.0,0.12059734]
["bitfinex","BTCUSD",1756031228146,0.69163069,114950.0,114940.0,0.12060103]
["bitfinex","BTCUSD",1756031228375,0.54519069,114950.0,114940.0,0.12060103]
["bitfinex","BTCUSD",1756031228595,0.69163069,114950.0,114940.0,0.12060103]
["bitfinex","BTCUSD",1756031233797,0.69163069,114950.0,114940.0,0.11845103]
["bitfinex","BTCUSD",1756031235501,0.69163069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031236606,0.69163069,114950.0,114940.0,0.11846942]
["bitfinex","BTCUSD",1756031237983,0.69163069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031238200,0.69163069,114950.0,114940.0,0.11846954]
["bitfinex","BTCUSD",1756031239470,0.69163069,114950.0,114940.0,0.11846971]
["bitfinex","BTCUSD",1756031243713,0.20014069,114950.0,114940.0,0.29670857]
["bitfinex","BTCUSD",1756031243939,0.20014069,114950.0,114940.0,0.29453353]
["bitfinex","BTCUSD",1756031247879,0.20014069,114950.0,114940.0,0.27818957]
["bitfinex","BTCUSD",1756031248121,0.20014069,114950.0,114940.0,0.29452979]
["bitfinex","BTCUSD",1756031252831,0.20333069,114950.0,114940.0,0.29452979]
["bitfinex","BTCUSD",1756031253883,0.20014069,114950.0,114940.0,0.29452979]
["bitfinex","BTCUSD",1756031254248,0.20333069,114950.0,114940.0,0.29452979]
["bitfinex","BTCUSD",1756031254693,0.20532069,114950.0,114940.0,0.29452979]
["bitfinex","BTCUSD",1756031258060,0.20532069,114950.0,114940.0,0.29452694]
["bitfinex","BTCUSD",1756031259134,0.20532069,114950.0,114940.0,0.26692312]
["bitfinex","BTCUSD",1756031259344,0.20532069,114950.0,114940.0,0.26943738]
["bitfinex","BTCUSD",1756031259563,0.20532069,114950.0,114940.0,0.11846312]
["bitfinex","BTCUSD",1756031264346,0.20532069,114950.0,114940.0,0.11846372]
["bitfinex","BTCUSD",1756031267780,0.20532069,114950.0,114940.0,0.11846551]
["bitfinex","BTCUSD",1756031268593,0.20532069,114950.0,114940.0,0.11846618]
["bitfinex","BTCUSD",1756031273282,0.35168069,114950.0,114940.0,0.11846618]
["bitfinex","BTCUSD",1756031273613,0.20532069,114950.0,114940.0,0.11846618]
["bitfinex","BTCUSD",1756031273827,0.35168069,114950.0,114940.0,0.11846618]
["bitfinex","BTCUSD",1756031274048,0.20532069,114950.0,114940.0,0.11846618]
["bitfinex","BTCUSD",1756031274247,0.35168069,114950.0,114940.0,0.11846618]
["bitfinex","BTCUSD",1756031277508,0.35168069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031277719,0.35168069,114950.0,114940.0,0.1184687]
["bitfinex","BTCUSD",1756031280767,0.35168069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031281391,0.20532069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031281624,0.35168069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031282844,0.20532069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031283028,0.35168069,114950.0,114940.0,0.10413575]
["bitfinex","BTCUSD",1756031284316,0.34969069,114950.0,114940.0,0.10413575]
["bitfinex","BTCUSD",1756031285568,0.35177069,114950.0,114940.0,0.10413575]
["bitfinex","BTCUSD",1756031285776,0.35177069,114950.0,114940.0,0.12047696]
["bitfinex","BTCUSD",1756031286605,0.35177069,114950.0,114940.0,0.10413575]
["bitfinex","BTCUSD",1756031286751,0.35177069,114950.0,114940.0,0.12047715]
["bitfinex","BTCUSD",1756031289451,0.35177069,114950.0,114940.0,0.11846715]
["bitfinex","BTCUSD",1756031290096,0.35177069,114950.0,114940.0,0.12047715]
["bitfinex","BTCUSD",1756031290298,0.20541069,114950.0,114940.0,0.12047715]
["bitfinex","BTCUSD",1756031290498,0.35177069,114950.0,114940.0,0.12047715]
["bitfinex","BTCUSD",1756031290701,0.20541069,114950.0,114940.0,0.12047715]
["bitfinex","BTCUSD",1756031290950,0.34650069,114950.0,114940.0,0.12047715]
["bitfinex","BTCUSD",1756031291139,0.34955069,114950.0,114940.0,0.12047715]
["bitfinex","BTCUSD",1756031291478,0.35163069,114950.0,114940.0,0.12047715]
["bitfinex","BTCUSD",1756031292457,0.35163069,114950.0,114940.0,0.11846715]
["bitfinex","BTCUSD",1756031292966,0.35163069,114950.0,114940.0,0.12047715]
["bitfinex","BTCUSD",1756031296041,0.20527069,114950.0,114940.0,0.12265219]
["bitfinex","BTCUSD",1756031296334,0.35163069,114950.0,114940.0,0.12047715]
["bitfinex","BTCUSD",1756031296558,0.35163069,114950.0,114940.0,0.12047882]
["bitfinex","BTCUSD",1756031297183,0.35163069,114950.0,114940.0,0.12047883]
["bitfinex","BTCUSD",1756031299817,0.35163069,114950.0,114940.0,0.12047917]
["bitfinex","BTCUSD",1756031300630,0.20527069,114950.0,114940.0,0.12047917]
["bitfinex","BTCUSD",1756031300842,0.35159069,114950.0,114940.0,0.29665803]
["bitfinex","BTCUSD",1756031301053,0.35159069,114950.0,114940.0,0.29448299]
["bitfinex","BTCUSD",1756031301484,0.35159069,114950.0,114940.0,0.12047917]
["bitfinex","BTCUSD",1756031301694,0.35159069,114950.0,114940.0,0.12265421]
["bitfinex","BTCUSD",1756031301907,0.35159069,114950.0,114940.0,0.12722847]
["bitfinex","BTCUSD",1756031302131,0.35159069,114950.0,114940.0,0.12265421]
["bitfinex","BTCUSD",1756031303491,0.026152,114950.0,114940.0,0.44297803]
["bitfinex","BTCUSD",1756031303719,0.026152,114950.0,114940.0,0.44080299]
["bitfinex","BTCUSD",1756031303923,0.026152,114950.0,114940.0,0.45825201]
["bitfinex","BTCUSD",1756031306573,0.026152,114950.0,114940.0,0.45824734]
["bitfinex","BTCUSD",1756031311784,0.20014069,114950.0,114940.0,0.45824734]
["bitfinex","BTCUSD",1756031311997,0.026152,114950.0,114940.0,0.45824734]
["bitfinex","BTCUSD",1756031312789,0.20014069,114950.0,114940.0,0.45824734]
["bitfinex","BTCUSD",1756031314482,0.20014069,114950.0,114940.0,0.31192734]
["bitfinex","BTCUSD",1756031314627,0.20014069,114950.0,114940.0,0.45824734]
["bitfinex","BTCUSD",1756031315762,0.026152,114950.0,114940.0,0.45824734]
["bitfinex","BTCUSD",1756031316372,0.026152,114950.0,114940.0,0.44190859]
["bitfinex","BTCUSD",1756031316584,0.026152,114950.0,114940.0,0.45824469]
["bitfinex","BTCUSD",1756031317398,0.20014069,114950.0,114940.0,0.45824469]
["bitfinex","BTCUSD",1756031318015,0.20014069,114950.0,114940.0,0.31192469]
["bitfinex","BTCUSD",1756031318238,0.20320069,114950.0,114940.0,0.45820469]
["bitfinex","BTCUSD",1756031319045,0.20014069,114950.0,114940.0,0.45820469]
["bitfinex","BTCUSD",1756031322243,0.20320069,114950.0,114940.0,0.45820469]
["bitfinex","BTCUSD",1756031326477,0.20320069,114950.0,114940.0,0.45820609]
["bitfinex","BTCUSD",1756031327394,0.20320069,114950.0,114940.0,0.45820657]
["bitfinex","BTCUSD",1756031329382,0.20320069,114950.0,114940.0,0.52096591]
["bitfinex","BTCUSD",1756031329788,0.20320069,114950.0,114940.0,0.45820657]
["bitfinex","BTCUSD",1756031330390,0.20320069,114950.0,114940.0,0.52096591]
["bitfinex","BTCUSD",1756031330729,0.20520069,114950.0,114940.0,0.52096591]
["bitfinex","BTCUSD",1756031330934,0.20014069,114950.0,114940.0,0.52096591]
["bitfinex","BTCUSD",1756031331147,0.20522069,114950.0,114940.0,0.45820657]
["bitfinex","BTCUSD",1756031331317,0.20522069,114950.0,114940.0,0.52096591]
["bitfinex","BTCUSD",1756031331937,0.031232,114950.0,114940.0,0.52096591]
["bitfinex","BTCUSD",1756031333094,0.031232,114950.0,114940.0,0.52097052]
["bitfinex","BTCUSD",1756031333726,0.029232,114950.0,114940.0,0.52097052]
["bitfinex","BTCUSD",1756031334560,0.20522069,114950.0,114940.0,0.52097052]
["bitfinex","BTCUSD",1756031336504,0.031232,114950.0,114940.0,0.52097317]
["bitfinex","BTCUSD",1756031336691,0.029232,114950.0,114940.0,0.52097317]
["bitfinex","BTCUSD",1756031336883,0.029232,114950.0,114940.0,0.52097318]
["bitfinex","BTCUSD",1756031337097,0.026152,114950.0,114940.0,0.52097318]
["bitfinex","BTCUSD",1756031340142,0.19068023,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1756031340356,0.19268023,114960.0,114950.0,0.19250879]
["bitfinex","BTCUSD",1756031340554,0.21882923,114960.0,114950.0,0.19033394]
["bitfinex","BTCUSD",1756031342042,0.21882923,114960.0,114950.0,0.19246394]
["bitfinex","BTCUSD",1756031342990,0.21882923,114960.0,114950.0,0.19033394]
["bitfinex","BTCUSD",1756031345016,0.21882923,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1756031345228,0.21882923,114960.0,114950.0,0.23953898]
["bitfinex","BTCUSD",1756031345434,0.21882923,114960.0,114950.0,0.23736413]
["bitfinex","BTCUSD",1756031345856,0.21882923,114960.0,114950.0,0.23736316]
["bitfinex","BTCUSD",1756031346477,0.01361365,114960.0,114950.0,0.35954536]
["bitfinex","BTCUSD",1756031346690,0.32324012,114970.0,114960.0,0.19142257]
["bitfinex","BTCUSD",1756031346893,0.20518612,114970.0,114960.0,0.35395613]
["bitfinex","BTCUSD",1756031347507,0.20518612,114970.0,114960.0,0.40097284]
["bitfinex","BTCUSD",1756031347740,0.20518612,114970.0,114960.0,0.17998258]
["bitfinex","BTCUSD",1756031347944,0.20518612,114970.0,114960.0,0.22699945]
["bitfinex","BTCUSD",1756031355231,0.20518612,114970.0,114960.0,0.22697566]
["bitfinex","BTCUSD",1756031355366,0.20518612,114970.0,114960.0,0.08077566]
["bitfinex","BTCUSD",1756031355580,0.20518612,114970.0,114960.0,0.22697566]
["bitfinex","BTCUSD",1756031355795,0.20518612,114970.0,114960.0,0.22697504]
["bitfinex","BTCUSD",1756031357126,0.20518612,114970.0,114960.0,0.08077504]
["bitfinex","BTCUSD",1756031358713,0.20518612,114970.0,114960.0,0.08077415]
["bitfinex","BTCUSD",1756031362312,0.20518612,114970.0,114960.0,0.06332513]
["bitfinex","BTCUSD",1756031364096,0.20518612,114970.0,114960.0,0.06332926]
["bitfinex","BTCUSD",1756031365319,0.20518612,114970.0,114960.0,0.04701687]
["bitfinex","BTCUSD",1756031365527,0.20518612,114970.0,114960.0,0.06333223]
["bitfinex","BTCUSD",1756031372021,0.20518612,114970.0,114960.0,0.06334435]
["bitfinex","BTCUSD",1756031374173,0.20518612,114970.0,114960.0,0.01632748]
["bitfinex","BTCUSD",1756031375003,0.35130612,114970.0,114960.0,0.01632748]
["bitfinex","BTCUSD",1756031375208,0.35130612,114970.0,114950.0,0.38290685]
["bitfinex","BTCUSD",1756031375408,0.35130612,114970.0,114950.0,0.39924266]
["bitfinex","BTCUSD",1756031375778,0.20518612,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1756031375977,0.20518612,114970.0,114960.0,0.19248402]
["bitfinex","BTCUSD",1756031376208,0.35130612,114970.0,114960.0,0.2550487]
["bitfinex","BTCUSD",1756031378717,0.35130612,114970.0,114960.0,0.25505425]
["bitfinex","BTCUSD",1756031379916,0.20518612,114970.0,114960.0,0.25505425]
["bitfinex","BTCUSD",1756031380635,0.35130612,114970.0,114960.0,0.25505425]
["bitfinex","BTCUSD",1756031381666,0.35130612,114970.0,114960.0,0.0791007]
["bitfinex","BTCUSD",1756031382724,0.35130612,114970.0,114960.0,0.01634136]
["bitfinex","BTCUSD",1756031382922,0.35130612,114970.0,114960.0,0.0791007]
["bitfinex","BTCUSD",1756031383799,0.35314612,114970.0,114960.0,0.0791007]
["bitfinex","BTCUSD",1756031385303,0.35314612,114970.0,114960.0,0.07910097]
["bitfinex","BTCUSD",1756031388188,0.35314612,114970.0,114960.0,0.06340736]
["bitfinex","BTCUSD",1756031388849,0.44003087,114970.0,114960.0,0.06340736]
["bitfinex","BTCUSD",1756031390638,0.78003087,114970.0,114960.0,0.01634163]
["bitfinex","BTCUSD",1756031392413,0.17397355,114960.0,114950.0,0.04706573]
["bitfinex","BTCUSD",1756031392633,0.17905355,114960.0,114950.0,0.04706573]
["bitfinex","BTCUSD",1756031393030,0.2659232,114960.0,114950.0,0.04706573]
["bitfinex","BTCUSD",1756031393228,0.17398869,114950.0,114940.0,0.14719148]
["bitfinex","BTCUSD",1756031393443,0.32870869,114950.0,114940.0,0.14719148]
["bitfinex","BTCUSD",1756031393683,0.35486069,114950.0,114940.0,0.14719148]
["bitfinex","BTCUSD",1756031394958,0.35486069,114950.0,114940.0,0.14919148]
["bitfinex","BTCUSD",1756031395157,0.35486069,114950.0,114940.0,0.15119148]
["bitfinex","BTCUSD",1756031396587,0.35482069,114950.0,114940.0,0.15119148]
["bitfinex","BTCUSD",1756031397194,0.35482069,114950.0,114940.0,0.10412575]
["bitfinex","BTCUSD",1756031401839,0.20522069,114950.0,114940.0,0.10412575]
["bitfinex","BTCUSD",1756031402042,0.35470069,114950.0,114940.0,0.10412575]
["bitfinex","BTCUSD",1756031404044,0.69470069,114950.0,114940.0,0.10412575]
["bitfinex","BTCUSD",1756031405288,0.69470069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031405514,0.69470069,114950.0,114940.0,0.10112575]
["bitfinex","BTCUSD",1756031405937,0.69470069,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031411128,0.93537509,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031411776,0.93577509,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031412199,0.78589509,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031412479,0.93577509,114950.0,114940.0,0.10212575]
["bitfinex","BTCUSD",1756031412698,0.93577509,114950.0,114940.0,0.10112575]
["bitfinex","BTCUSD",1756031413118,0.93777509,114950.0,114940.0,0.10112575]
["bitfinex","BTCUSD",1756031413536,0.93773509,114950.0,114940.0,0.10112575]
["bitfinex","BTCUSD",1756031413772,0.93773509,114950.0,114940.0,0.10012575]
["bitfinex","BTCUSD",1756031413974,0.94073509,114950.0,114940.0,0.10012575]
["bitfinex","BTCUSD",1756031414597,0.95435144,114950.0,114940.0,0.10012575]
["bitfinex","BTCUSD",1756031415470,0.51401896,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031415672,0.82460726,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031416083,0.82754726,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031416325,0.84116554,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031416722,0.84465454,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031417154,0.84477454,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031417680,0.69189454,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031417897,0.77601099,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031419395,0.76243271,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031421493,0.60947271,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031421706,0.76243271,114930.0,114920.0,0.00244]
["bitfinex","BTCUSD",1756031421913,0.84930236,114930.0,114920.0,0.00244]
["bitfinex","BTCUSD",1756031422118,0.69634236,114930.0,114920.0,0.00244]
["bitfinex","BTCUSD",1756031422316,0.69126236,114930.0,114920.0,0.00244]
["bitfinex","BTCUSD",1756031422527,0.61801079,114930.0,114920.0,0.00244]
["bitfinex","BTCUSD",1756031422733,0.77105079,114930.0,114920.0,0.00244]
["bitfinex","BTCUSD",1756031423133,0.77619079,114930.0,114920.0,0.00244]
["bitfinex","BTCUSD",1756031423462,0.77619079,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031423928,0.77619079,114930.0,114920.0,0.00244]
["bitfinex","BTCUSD",1756031424115,0.86306044,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031426103,0.86406044,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031427000,0.86606044,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031429747,0.85588236,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031429959,0.85592236,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031430553,0.69940236,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031430758,0.85628236,114930.0,114920.0,0.00244]
["bitfinex","BTCUSD",1756031430959,0.76447271,114930.0,114920.0,0.00244]
["bitfinex","BTCUSD",1756031431522,0.76961271,114930.0,114920.0,0.0004]
["bitfinex","BTCUSD",1756031433698,0.76961271,114930.0,114910.0,0.0004]
["bitfinex","BTCUSD",1756031433699,0.17403411,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1756031433934,0.26306886,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1756031434163,0.69292851,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1756031434415,0.17404925,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031434635,0.831914,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031434845,0.672994,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031435068,0.831874,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031435433,0.93236519,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031435835,0.77361053,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031436060,0.93249053,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031436516,0.93449053,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031436745,0.96081853,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031436953,0.96181853,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031439582,0.94815699,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031442691,0.96177847,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031445415,0.80277847,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031445620,0.96153847,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756031454049,0.1740644,114900.0,114890.0,0.00047]
["bitfinex","BTCUSD",1756031454245,0.50670454,114900.0,114890.0,0.00047]
["bitfinex","BTCUSD",1756031454869,0.53287554,114900.0,114890.0,0.00047]
["bitfinex","BTCUSD",1756031455294,0.53387554,114900.0,114890.0,0.00047]
["bitfinex","BTCUSD",1756031456199,0.87387554,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1756031457167,0.89255635,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1756031457367,0.94040316,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1756031458111,5.93940316,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1756031458388,5.94990316,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1756031458576,5.9732706,114900.0,114890.0,1e-08]
["bitfinex","BTCUSD",1756031458782,0.1740947,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756031458993,0.53918892,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756031459202,0.54232892,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756031459424,0.54224892,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756031459634,0.56187386,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756031460229,0.40419386,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756031460434,0.56187386,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756031460602,0.40419386,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031460807,0.56175386,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031461008,0.54812892,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031462653,0.56175362,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031463977,0.40419362,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031464180,0.56159362,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031465446,0.40419362,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031465655,0.56155362,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031467208,0.56151362,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031467680,0.40419362,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031468153,0.56151362,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031468820,0.39897362,114880.0,114870.0,0.00438]
["bitfinex","BTCUSD",1756031469047,0.55625362,114880.0,114870.0,0.00438]
["bitfinex","BTCUSD",1756031470049,0.55617362,114880.0,114870.0,0.00438]
["bitfinex","BTCUSD",1756031470499,0.55613362,114880.0,114870.0,0.00603]
["bitfinex","BTCUSD",1756031470727,0.55613362,114880.0,114870.0,0.00438]
["bitfinex","BTCUSD",1756031471169,0.55625362,114880.0,114870.0,0.00438]
["bitfinex","BTCUSD",1756031471893,0.39897362,114880.0,114870.0,0.00438]
["bitfinex","BTCUSD",1756031472122,0.39897362,114880.0,114870.0,0.00603]
["bitfinex","BTCUSD",1756031472123,0.88278892,114880.0,114870.0,0.00603]
["bitfinex","BTCUSD",1756031473180,0.67393945,114880.0,114870.0,0.00603]
["bitfinex","BTCUSD",1756031473418,0.83141945,114880.0,114870.0,0.00603]
["bitfinex","BTCUSD",1756031473643,0.5870547,114880.0,114870.0,0.00603]
["bitfinex","BTCUSD",1756031473851,0.7445747,114880.0,114870.0,0.00603]
["bitfinex","BTCUSD",1756031475287,0.75819773,114880.0,114870.0,0.00603]
["bitfinex","BTCUSD",1756031475457,0.41823773,114880.0,114870.0,0.18231623]
["bitfinex","BTCUSD",1756031475663,0.41823773,114880.0,114870.0,0.18013986]
["bitfinex","BTCUSD",1756031475988,0.41835773,114880.0,114870.0,0.18013986]
["bitfinex","BTCUSD",1756031478468,0.41835773,114880.0,114870.0,0.00603]
["bitfinex","BTCUSD",1756031478680,0.41835773,114880.0,114870.0,0.00438]
["bitfinex","BTCUSD",1756031479622,0.4047347,114880.0,114870.0,0.00438]
["bitfinex","BTCUSD",1756031481537,0.4100547,114880.0,114870.0,0.00438]
["bitfinex","BTCUSD",1756031482757,0.42367757,114880.0,114870.0,0.00438]
["bitfinex","BTCUSD",1756031483394,0.42367757,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031484914,0.42367757,114880.0,114870.0,0.00435]
["bitfinex","BTCUSD",1756031485118,0.42151757,114880.0,114870.0,0.00435]
["bitfinex","BTCUSD",1756031485298,0.26383757,114880.0,114870.0,0.00435]
["bitfinex","BTCUSD",1756031485498,0.41568638,114880.0,114870.0,0.00435]
["bitfinex","BTCUSD",1756031485701,0.41572638,114880.0,114870.0,0.00435]
["bitfinex","BTCUSD",1756031486328,0.41888638,114880.0,114870.0,0.00435]
["bitfinex","BTCUSD",1756031486914,0.40999937,114880.0,114870.0,0.00435]
["bitfinex","BTCUSD",1756031487706,0.41531937,114880.0,114870.0,0.0024]
["bitfinex","BTCUSD",1756031488414,0.41527937,114880.0,114870.0,0.00435]
["bitfinex","BTCUSD",1756031488850,0.25551937,114880.0,114870.0,0.00435]
["bitfinex","BTCUSD",1756031489056,0.41003937,114880.0,114870.0,0.00435]
["bitfinex","BTCUSD",1756031489639,0.3964165,114880.0,114870.0,0.00435]
["bitfinex","BTCUSD",1756031490479,0.2470547,114880.0,114870.0,0.18228623]
["bitfinex","BTCUSD",1756031490759,0.4047347,114880.0,114870.0,0.18010986]
["bitfinex","BTCUSD",1756031490962,0.4047347,114880.0,114870.0,0.18468412]
["bitfinex","BTCUSD",1756031491169,0.4047347,114880.0,114870.0,0.18010986]
["bitfinex","BTCUSD",1756031491373,0.4047347,114880.0,114870.0,0.17910986]
["bitfinex","BTCUSD",1756031491573,0.4047347,114880.0,114870.0,0.17810986]
["bitfinex","BTCUSD",1756031491853,0.4047347,114880.0,114870.0,0.18110986]
["bitfinex","BTCUSD",1756031492572,0.4047747,114880.0,114870.0,0.18110986]
["bitfinex","BTCUSD",1756031492996,0.4047747,114880.0,114870.0,0.17945986]
["bitfinex","BTCUSD",1756031493413,0.2470547,114880.0,114870.0,0.17945986]
["bitfinex","BTCUSD",1756031493653,0.4049747,114880.0,114870.0,0.17945986]
["bitfinex","BTCUSD",1756031494481,0.4049747,114880.0,114870.0,0.19690888]
["bitfinex","BTCUSD",1756031494855,0.01362262,114890.0,114880.0,0.19154372]
["bitfinex","BTCUSD",1756031495064,0.17150262,114890.0,114880.0,0.20980555]
["bitfinex","BTCUSD",1756031495362,0.19766862,114890.0,114880.0,0.20980555]
["bitfinex","BTCUSD",1756031495564,0.17150262,114890.0,114880.0,0.20980555]
["bitfinex","BTCUSD",1756031495825,0.34558217,114890.0,114880.0,0.20980555]
["bitfinex","BTCUSD",1756031496103,0.18770217,114890.0,114880.0,0.20980555]
["bitfinex","BTCUSD",1756031496315,0.34562217,114890.0,114880.0,0.20980555]
["bitfinex","BTCUSD",1756031496560,0.35094217,114890.0,114880.0,0.03571085]
["bitfinex","BTCUSD",1756031496756,0.5140947,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756031496938,0.6931691,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756031497837,0.6931691,114880.0,114870.0,0.00100001]
["bitfinex","BTCUSD",1756031498224,0.7187337,114880.0,114870.0,0.00100001]
["bitfinex","BTCUSD",1756031498390,0.7207337,114880.0,114870.0,0.00100001]
["bitfinex","BTCUSD",1756031499196,0.7207337,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756031499650,0.7227337,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756031502727,0.7287337,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756031505050,0.8616091,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756031509106,0.7031691,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756031509311,0.8611291,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756031511632,0.17410986,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756031511804,0.75984426,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756031512240,0.91784426,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756031512377,0.93147078,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756031512782,0.77447078,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756031512979,0.93247078,114870.0,114860.0,0.00048137]
["bitfinex","BTCUSD",1756031513191,0.93347078,114870.0,114860.0,0.00048137]
["bitfinex","BTCUSD",1756031513599,0.77547078,114870.0,114860.0,0.00048137]
["bitfinex","BTCUSD",1756031513789,0.93335078,114870.0,114860.0,0.00048137]
["bitfinex","BTCUSD",1756031515872,0.97354119,114870.0,114860.0,0.00048137]
["bitfinex","BTCUSD",1756031516696,0.97994119,114870.0,114860.0,0.00048137]
["bitfinex","BTCUSD",1756031520715,0.97994119,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756031520922,0.17412502,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031521094,0.50743942,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031521299,0.51049942,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031521705,0.85049942,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031522351,1.34292102,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031522551,1.15958142,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031522752,1.31706142,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031522972,1.31806142,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031523541,1.16058142,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031523852,1.31794142,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031524259,1.33156963,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031524840,1.33160963,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031526677,6.35030011,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031527311,6.37603971,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031528160,6.19290011,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031528533,6.34994011,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031528970,6.19290011,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031529342,6.34986011,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031529923,6.19290011,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031530126,1.31754142,114860.0,114850.0,0.00197001]
["bitfinex","BTCUSD",1756031530645,1.31746142,114860.0,114850.0,0.00197001]
["bitfinex","BTCUSD",1756031530861,1.16058142,114860.0,114850.0,0.00197001]
["bitfinex","BTCUSD",1756031531068,1.31738142,114860.0,114850.0,0.00197001]
["bitfinex","BTCUSD",1756031531519,1.31738142,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031532162,1.3360703,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031533979,1.34969849,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031534885,1.34989849,114860.0,114850.0,1e-08]
["bitfinex","BTCUSD",1756031535842,0.17415534,114840.0,114830.0,0.25844001]
["bitfinex","BTCUSD",1756031536055,0.53645562,114840.0,114830.0,0.26041001]
["bitfinex","BTCUSD",1756031536498,0.48512009,114840.0,114830.0,0.26041001]
["bitfinex","BTCUSD",1756031536700,0.49874848,114840.0,114830.0,0.26041001]
["bitfinex","BTCUSD",1756031537104,0.52492948,114840.0,114830.0,0.26041001]
["bitfinex","BTCUSD",1756031537537,0.52492948,114840.0,114830.0,0.26241001]
["bitfinex","BTCUSD",1756031539274,0.52492948,114840.0,114830.0,0.26541001]
["bitfinex","BTCUSD",1756031540492,0.56345142,114840.0,114830.0,0.26541001]
["bitfinex","BTCUSD",1756031540910,0.56345142,114840.0,114830.0,0.26376001]
["bitfinex","BTCUSD",1756031541139,0.65032107,114840.0,114830.0,0.26376001]
["bitfinex","BTCUSD",1756031541316,0.65555107,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031542504,0.65555107,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031542909,0.65350107,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031545147,0.65032107,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031545305,0.65350107,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031546524,0.49324107,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031546727,0.56269142,114840.0,114830.0,0.26547001]
["bitfinex","BTCUSD",1756031547554,0.56269142,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031549459,0.40637142,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031549685,0.56249142,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031552020,0.56567142,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031552399,0.65459107,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031553181,0.65447107,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031553613,0.65447107,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031554363,0.61594913,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031555100,0.61582913,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031560361,0.65565736,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031561300,0.65525736,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031561836,0.65525736,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031562255,0.56838771,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031564676,0.55475932,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031565520,0.54904932,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031565758,0.54904932,114840.0,114830.0,0.26547001]
["bitfinex","BTCUSD",1756031565759,0.42233634,114840.0,114830.0,0.26547001]
["bitfinex","BTCUSD",1756031566439,0.42253634,114840.0,114830.0,0.26547001]
["bitfinex","BTCUSD",1756031566661,0.42253634,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031568048,0.43616489,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031570531,0.42253634,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031571191,0.42225634,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031573721,0.43588474,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031575613,0.43556474,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031577310,0.43552474,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031579385,0.44056474,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031580077,0.44056474,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031583510,0.53943961,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031583728,0.38487961,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031583973,0.52521121,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031584736,0.51322109,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031585182,0.35926109,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031585388,0.51322109,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031586536,0.35926109,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031586848,0.51314109,114840.0,114830.0,0.26388001]
["bitfinex","BTCUSD",1756031587049,0.60262721,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031588764,0.94262721,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031590495,0.92899857,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031593517,0.77511857,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031593742,0.9423477,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031593964,0.7887477,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031594193,0.9422277,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031594422,0.9421877,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031595724,0.9421877,114840.0,114830.0,0.26388001]
["bitfinex","BTCUSD",1756031595931,0.9421877,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031596786,0.86633022,114840.0,114830.0,0.26388001]
["bitfinex","BTCUSD",1756031598025,0.86625022,114840.0,114830.0,0.26388001]
["bitfinex","BTCUSD",1756031598678,0.86625022,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031606543,0.71289022,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031606745,0.86569022,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031607299,0.8908085,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031621060,0.7380085,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031621282,0.8900885,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031623255,0.7380085,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031623460,0.8899685,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031623841,0.7380085,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031624046,0.8900885,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031624572,0.7379425,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031624773,0.8899425,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031626007,0.86482422,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031626990,0.86274422,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031627938,0.85978422,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031629775,0.70778422,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031630383,0.85974422,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031630906,0.93187347,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031631107,0.85974422,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031631661,0.84611509,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031632777,0.69415509,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031632983,0.84599509,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031633227,0.84591509,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031633434,0.84905509,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031634285,0.69729509,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031634496,0.84905509,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031634697,0.86476399,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031635266,0.86472399,114840.0,114830.0,0.26394001]
["bitfinex","BTCUSD",1756031638435,0.86472399,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031639844,0.86448399,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031641428,0.86448399,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031641632,0.85910399,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031641829,0.85942399,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031643474,0.84579509,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031644077,0.84893509,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031644626,0.69729509,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031644935,0.84571509,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031645645,0.69415509,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031645885,0.41887034,114840.0,114830.0,0.26547001]
["bitfinex","BTCUSD",1756031646122,0.41883034,114840.0,114830.0,0.26547001]
["bitfinex","BTCUSD",1756031646341,0.20027034,114840.0,114830.0,0.26547001]
["bitfinex","BTCUSD",1756031646558,0.35183034,114840.0,114830.0,0.26547001]
["bitfinex","BTCUSD",1756031647474,0.35175034,114840.0,114830.0,0.26547001]
["bitfinex","BTCUSD",1756031648156,0.35175034,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031648920,0.20027034,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031649141,0.35175034,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031649380,0.35697034,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031650765,0.44385509,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031651002,0.52054305,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031651239,0.86054305,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031655919,0.70906305,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031656295,0.77843509,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031656527,0.78157509,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031656772,0.78365509,114840.0,114830.0,0.26382001]
["bitfinex","BTCUSD",1756031656986,0.78365509,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031659264,0.63237509,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031659465,0.78365509,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031659885,0.87052474,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031661103,0.78365509,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031662491,0.63237509,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031662690,0.78365509,114840.0,114830.0,0.26179001]
["bitfinex","BTCUSD",1756031662887,0.78365509,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031666231,0.7972842,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031666630,0.88415385,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031666798,0.73287385,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031666994,0.88415385,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031667433,0.88415385,114840.0,114830.0,0.26378607]
["bitfinex","BTCUSD",1756031667684,0.73287385,114840.0,114830.0,0.26378607]
["bitfinex","BTCUSD",1756031668034,0.88415385,114840.0,114830.0,0.26378607]
["bitfinex","BTCUSD",1756031668687,0.6407842,114840.0,114830.0,0.26378607]
["bitfinex","BTCUSD",1756031668900,0.7920642,114840.0,114830.0,0.26378607]
["bitfinex","BTCUSD",1756031669111,0.6407842,114840.0,114830.0,0.26378607]
["bitfinex","BTCUSD",1756031669333,0.7951642,114840.0,114830.0,0.26378607]
["bitfinex","BTCUSD",1756031670349,0.7951642,114840.0,114830.0,0.28012649]
["bitfinex","BTCUSD",1756031670553,0.88203385,114840.0,114830.0,0.28012649]
["bitfinex","BTCUSD",1756031670767,0.6407842,114840.0,114830.0,0.28012649]
["bitfinex","BTCUSD",1756031670953,0.7920642,114840.0,114830.0,0.28012649]
["bitfinex","BTCUSD",1756031671540,0.7972242,114840.0,114830.0,0.28012649]
["bitfinex","BTCUSD",1756031674116,0.55389945,114840.0,114830.0,0.28012649]
["bitfinex","BTCUSD",1756031674321,0.21389945,114840.0,114830.0,0.28177649]
["bitfinex","BTCUSD",1756031674523,0.21389945,114840.0,114830.0,0.28012649]
["bitfinex","BTCUSD",1756031674727,0.36517945,114840.0,114830.0,0.28012649]
["bitfinex","BTCUSD",1756031675413,0.36517945,114840.0,114830.0,0.28177649]
["bitfinex","BTCUSD",1756031675861,0.21389945,114840.0,114830.0,0.28177649]
["bitfinex","BTCUSD",1756031676087,0.36517945,114840.0,114830.0,0.28177649]
["bitfinex","BTCUSD",1756031676944,0.36517945,114840.0,114830.0,0.26543607]
["bitfinex","BTCUSD",1756031677160,0.21389945,114840.0,114830.0,0.28177388]
["bitfinex","BTCUSD",1756031677377,0.36517945,114840.0,114830.0,0.28177388]
["bitfinex","BTCUSD",1756031677832,0.36517945,114840.0,114830.0,0.28177426]
["bitfinex","BTCUSD",1756031678052,0.36517945,114840.0,114830.0,0.28012426]
["bitfinex","BTCUSD",1756031678741,0.36827945,114840.0,114830.0,0.28012426]
["bitfinex","BTCUSD",1756031680091,0.37033945,114840.0,114830.0,0.27802426]
["bitfinex","BTCUSD",1756031686920,0.37033945,114840.0,114830.0,0.27802006]
["bitfinex","BTCUSD",1756031687929,0.37033945,114840.0,114830.0,0.27801966]
["bitfinex","BTCUSD",1756031689355,0.37029945,114840.0,114830.0,0.27801966]
["bitfinex","BTCUSD",1756031690322,0.36513945,114840.0,114830.0,0.28015966]
["bitfinex","BTCUSD",1756031690569,0.21389945,114840.0,114830.0,0.28015966]
["bitfinex","BTCUSD",1756031690773,0.36811945,114840.0,114830.0,0.28015966]
["bitfinex","BTCUSD",1756031691245,0.21687945,114840.0,114830.0,0.28015966]
["bitfinex","BTCUSD",1756031691477,0.37015945,114840.0,114830.0,0.28015966]
["bitfinex","BTCUSD",1756031691930,0.37015945,114840.0,114830.0,0.27801966]
["bitfinex","BTCUSD",1756031692731,0.37015945,114840.0,114830.0,0.27802052]
["bitfinex","BTCUSD",1756031695333,0.37011945,114840.0,114830.0,0.27802052]
["bitfinex","BTCUSD",1756031695767,0.41180707,114840.0,114830.0,0.27802052]
["bitfinex","BTCUSD",1756031696759,0.41180707,114840.0,114830.0,0.27802427]
["bitfinex","BTCUSD",1756031696973,0.37011945,114840.0,114830.0,0.27802427]
["bitfinex","BTCUSD",1756031697412,0.37011945,114840.0,114830.0,0.27802558]
["bitfinex","BTCUSD",1756031700307,0.21891945,114840.0,114830.0,0.27802558]
["bitfinex","BTCUSD",1756031700551,0.37011945,114840.0,114830.0,0.28016558]
["bitfinex","BTCUSD",1756031701036,0.36509945,114840.0,114830.0,0.28016558]
["bitfinex","BTCUSD",1756031701494,0.37011945,114840.0,114830.0,0.28016558]
["bitfinex","BTCUSD",1756031702699,0.37011945,114840.0,114830.0,0.27802558]
["bitfinex","BTCUSD",1756031704968,0.4570042,114840.0,114830.0,0.27802558]
["bitfinex","BTCUSD",1756031705178,0.53364428,114840.0,114830.0,0.27802558]
["bitfinex","BTCUSD",1756031705452,0.53364428,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031705711,0.87364428,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031706624,0.86001517,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031707170,0.70881517,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031707392,0.85997517,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031708377,0.8736038,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031709885,0.85997517,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031712967,0.87360381,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031715115,0.72244381,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031715274,0.87356381,114840.0,114830.0,0.26168607]
["bitfinex","BTCUSD",1756031721385,0.87356381,114840.0,114830.0,0.25916607]
["bitfinex","BTCUSD",1756031724448,0.87356381,114840.0,114830.0,0.25888468]
["bitfinex","BTCUSD",1756031725859,0.87356381,114840.0,114830.0,0.25733807]
["bitfinex","BTCUSD",1756031726390,0.87356381,114840.0,114830.0,0.25533807]
["bitfinex","BTCUSD",1756031726801,0.87356381,114840.0,114830.0,0.25633807]
["bitfinex","BTCUSD",1756031728441,0.87356381,114840.0,114830.0,0.25333807]
["bitfinex","BTCUSD",1756031728652,0.87356381,114840.0,114830.0,0.25433807]
["bitfinex","BTCUSD",1756031729633,0.85993517,114840.0,114830.0,0.25433807]
["bitfinex","BTCUSD",1756031732775,0.87356491,114840.0,114830.0,0.25433807]
["bitfinex","BTCUSD",1756031736654,0.87352491,114840.0,114830.0,0.25433807]
["bitfinex","BTCUSD",1756031737307,0.72244491,114840.0,114830.0,0.25433807]
["bitfinex","BTCUSD",1756031737509,0.87352491,114840.0,114830.0,0.25433807]
["bitfinex","BTCUSD",1756031738793,0.87352491,114840.0,114830.0,0.27068216]
["bitfinex","BTCUSD",1756031743977,0.72244491,114840.0,114830.0,0.27068216]
["bitfinex","BTCUSD",1756031744336,0.87352491,114840.0,114830.0,0.27068216]
["bitfinex","BTCUSD",1756031744682,0.72244491,114840.0,114830.0,0.27068216]
["bitfinex","BTCUSD",1756031744882,0.87352491,114840.0,114830.0,0.27068216]
["bitfinex","BTCUSD",1756031745489,0.87352491,114840.0,114830.0,0.25433807]
["bitfinex","BTCUSD",1756031745689,0.87352491,114840.0,114830.0,0.27068227]
["bitfinex","BTCUSD",1756031749398,0.87348491,114840.0,114830.0,0.27266227]
["bitfinex","BTCUSD",1756031750058,0.87348491,114840.0,114830.0,0.27068227]
["bitfinex","BTCUSD",1756031750452,0.72244491,114840.0,114830.0,0.27068227]
["bitfinex","BTCUSD",1756031750664,0.87348491,114840.0,114830.0,0.27266227]
["bitfinex","BTCUSD",1756031751040,0.87348491,114840.0,114830.0,0.27068227]
["bitfinex","BTCUSD",1756031755620,0.87348491,114840.0,114830.0,0.27069659]
["bitfinex","BTCUSD",1756031756050,0.64078483,114840.0,114830.0,0.27267658]
["bitfinex","BTCUSD",1756031756263,0.79182483,114840.0,114830.0,0.27267658]
["bitfinex","BTCUSD",1756031756487,0.64078483,114840.0,114830.0,0.27432658]
["bitfinex","BTCUSD",1756031756711,0.79182483,114840.0,114830.0,0.27432658]
["bitfinex","BTCUSD",1756031756927,0.21390008,114840.0,114830.0,0.27432658]
["bitfinex","BTCUSD",1756031757145,0.41044411,114840.0,114830.0,0.27432658]
["bitfinex","BTCUSD",1756031757585,0.36494008,114840.0,114830.0,0.27432658]
["bitfinex","BTCUSD",1756031758259,0.36494008,114840.0,114830.0,0.27267658]
["bitfinex","BTCUSD",1756031758960,0.36494008,114840.0,114830.0,0.27431265]
["bitfinex","BTCUSD",1756031759428,0.35131034,114840.0,114830.0,0.27431265]
["bitfinex","BTCUSD",1756031762334,0.35131034,114840.0,114830.0,0.27266265]
["bitfinex","BTCUSD",1756031762767,0.36493868,114840.0,114830.0,0.27266265]
["bitfinex","BTCUSD",1756031764509,0.36493868,114840.0,114830.0,0.27264685]
["bitfinex","BTCUSD",1756031765161,0.36807868,114840.0,114830.0,0.27264514]
["bitfinex","BTCUSD",1756031765384,0.36807868,114840.0,114830.0,0.27264346]
["bitfinex","BTCUSD",1756031765823,0.37015868,114840.0,114830.0,0.27264346]
["bitfinex","BTCUSD",1756031766705,0.36807868,114840.0,114830.0,0.27264346]
["bitfinex","BTCUSD",1756031767148,0.36493868,114840.0,114830.0,0.27264346]
["bitfinex","BTCUSD",1756031767796,0.36493868,114840.0,114830.0,0.27264099]
["bitfinex","BTCUSD",1756031772427,0.35131034,114840.0,114830.0,0.27264099]
["bitfinex","BTCUSD",1756031773042,0.35445034,114840.0,114830.0,0.27264099]
["bitfinex","BTCUSD",1756031774028,0.35653034,114840.0,114830.0,0.27264099]
["bitfinex","BTCUSD",1756031774424,0.35653034,114840.0,114830.0,0.27263967]
["bitfinex","BTCUSD",1756031774827,0.35653034,114840.0,114830.0,0.27263986]
["bitfinex","BTCUSD",1756031775330,0.35653034,114840.0,114830.0,0.27065986]
["bitfinex","BTCUSD",1756031775734,0.37015886,114840.0,114830.0,0.27065986]
["bitfinex","BTCUSD",1756031778006,0.37015886,114840.0,114830.0,0.27044875]
["bitfinex","BTCUSD",1756031779535,0.35653034,114840.0,114830.0,0.27044875]
["bitfinex","BTCUSD",1756031782680,0.37015883,114840.0,114830.0,0.27044875]
["bitfinex","BTCUSD",1756031784212,0.37015883,114840.0,114830.0,0.25412696]
["bitfinex","BTCUSD",1756031784388,0.37015883,114840.0,114830.0,0.27047113]
["bitfinex","BTCUSD",1756031787486,0.21911883,114840.0,114830.0,0.27047113]
["bitfinex","BTCUSD",1756031787708,0.37007883,114840.0,114830.0,0.27047113]
["bitfinex","BTCUSD",1756031788469,0.37007883,114840.0,114830.0,0.27257113]
["bitfinex","BTCUSD",1756031788673,0.21911883,114840.0,114830.0,0.27257113]
["bitfinex","BTCUSD",1756031788893,0.36492483,114840.0,114830.0,0.27422113]
["bitfinex","BTCUSD",1756031789114,0.03980949,114840.0,114830.0,0.61680066]
["bitfinex","BTCUSD",1756031789320,0.19076949,114840.0,114830.0,0.61428066]
["bitfinex","BTCUSD",1756031789550,0.177141,114840.0,114830.0,0.61428066]
["bitfinex","BTCUSD",1756031790400,0.026181,114840.0,114830.0,0.61428066]
["bitfinex","BTCUSD",1756031791041,0.026181,114840.0,114830.0,0.67704]
["bitfinex","BTCUSD",1756031791247,0.026181,114840.0,114830.0,0.61428066]
["bitfinex","BTCUSD",1756031791863,0.026181,114840.0,114830.0,0.61328066]
["bitfinex","BTCUSD",1756031792063,0.32189315,114870.0,114850.0,0.17313988]
["bitfinex","BTCUSD",1756031792262,0.32508502,114860.0,114850.0,0.01634417]
["bitfinex","BTCUSD",1756031792471,0.32508502,114860.0,114850.0,0.02062092]
["bitfinex","BTCUSD",1756031792472,0.15096,114860.0,114850.0,0.02062092]
["bitfinex","BTCUSD",1756031792673,0.177133,114860.0,114850.0,0.02062092]
["bitfinex","BTCUSD",1756031792923,0.026173,114860.0,114850.0,0.1947611]
["bitfinex","BTCUSD",1756031793154,0.026173,114860.0,114850.0,0.34354435]
["bitfinex","BTCUSD",1756031793568,0.026173,114860.0,114850.0,0.34454435]
["bitfinex","BTCUSD",1756031793805,0.20029802,114860.0,114850.0,0.34454435]
["bitfinex","BTCUSD",1756031794044,0.20029802,114860.0,114850.0,0.17040417]
["bitfinex","BTCUSD",1756031794247,0.20029802,114860.0,114850.0,0.15406]
["bitfinex","BTCUSD",1756031794453,0.20029802,114860.0,114850.0,0.17256208]
["bitfinex","BTCUSD",1756031794637,0.20029802,114860.0,114850.0,0.17038533]
["bitfinex","BTCUSD",1756031794847,0.20029802,114860.0,114850.0,0.17138533]
["bitfinex","BTCUSD",1756031795053,0.20351802,114860.0,114850.0,0.17138533]
["bitfinex","BTCUSD",1756031795261,0.20351802,114860.0,114850.0,0.02041953]
["bitfinex","BTCUSD",1756031795463,0.20563802,114860.0,114850.0,0.02041953]
["bitfinex","BTCUSD",1756031796038,0.20563802,114860.0,114850.0,0.01831953]
["bitfinex","BTCUSD",1756031796609,0.20563802,114860.0,114850.0,0.19891321]
["bitfinex","BTCUSD",1756031796610,0.177093,114860.0,114850.0,0.19891321]
["bitfinex","BTCUSD",1756031796807,0.177093,114860.0,114850.0,0.21200873]
["bitfinex","BTCUSD",1756031797018,0.026173,114860.0,114850.0,0.21200873]
["bitfinex","BTCUSD",1756031797650,0.026173,114860.0,114850.0,0.21100873]
["bitfinex","BTCUSD",1756031798056,0.026173,114860.0,114850.0,0.21565873]
["bitfinex","BTCUSD",1756031798472,0.026173,114860.0,114850.0,0.21465873]
["bitfinex","BTCUSD",1756031798679,0.026173,114860.0,114850.0,0.21765873]
["bitfinex","BTCUSD",1756031798882,0.026173,114860.0,114850.0,0.21600873]
["bitfinex","BTCUSD",1756031800147,0.026173,114860.0,114850.0,0.36692873]
["bitfinex","BTCUSD",1756031803964,0.026173,114860.0,114850.0,0.21600873]
["bitfinex","BTCUSD",1756031804201,0.026173,114860.0,114850.0,0.36686336]
["bitfinex","BTCUSD",1756031804613,0.23340317,114870.0,114860.0,0.19157404]
["bitfinex","BTCUSD",1756031804817,0.40751303,114870.0,114860.0,0.20996651]
["bitfinex","BTCUSD",1756031805023,0.43690203,114870.0,114860.0,0.03584149]
["bitfinex","BTCUSD",1756031805395,0.43902203,114870.0,114860.0,0.03584149]
["bitfinex","BTCUSD",1756031805619,0.43902203,114870.0,114860.0,0.20996651]
["bitfinex","BTCUSD",1756031805820,0.43690203,114870.0,114860.0,0.21196651]
["bitfinex","BTCUSD",1756031806018,0.1945357,114870.0,114860.0,0.21196651]
["bitfinex","BTCUSD",1756031806221,0.0404357,114870.0,114860.0,0.21396651]
["bitfinex","BTCUSD",1756031806423,0.02681033,114870.0,114860.0,0.21396651]
["bitfinex","BTCUSD",1756031807221,0.02681033,114870.0,114860.0,0.36484651]
["bitfinex","BTCUSD",1756031807451,0.02681033,114870.0,114860.0,0.36649651]
["bitfinex","BTCUSD",1756031808608,0.02681033,114870.0,114860.0,0.36484651]
["bitfinex","BTCUSD",1756031808821,0.02681033,114870.0,114860.0,0.36284651]
["bitfinex","BTCUSD",1756031809034,0.02681033,114870.0,114860.0,0.36084651]
["bitfinex","BTCUSD",1756031809267,0.02681033,114870.0,114860.0,0.36784651]
["bitfinex","BTCUSD",1756031809866,0.02681033,114870.0,114860.0,0.21696651]
["bitfinex","BTCUSD",1756031810099,0.02681033,114870.0,114860.0,0.36780651]
["bitfinex","BTCUSD",1756031810755,0.02681033,114870.0,114860.0,0.21695752]
["bitfinex","BTCUSD",1756031810943,0.00064133,114870.0,114860.0,0.36779752]
["bitfinex","BTCUSD",1756031811724,0.00064133,114870.0,114860.0,0.36944752]
["bitfinex","BTCUSD",1756031811943,0.00064133,114870.0,114860.0,0.45633227]
["bitfinex","BTCUSD",1756031812775,0.00064133,114870.0,114860.0,0.54524436]
["bitfinex","BTCUSD",1756031813927,0.00064133,114870.0,114860.0,0.88524436]
["bitfinex","BTCUSD",1756031814135,0.00064133,114870.0,114860.0,0.78508088]
["bitfinex","BTCUSD",1756031814364,0.00064133,114870.0,114860.0,0.88945024]
["bitfinex","BTCUSD",1756031814577,0.00064133,114870.0,114860.0,0.95194592]
["bitfinex","BTCUSD",1756031814780,0.00064133,114870.0,114860.0,0.94894592]
["bitfinex","BTCUSD",1756031814990,0.00064133,114870.0,114860.0,0.94494592]
["bitfinex","BTCUSD",1756031815212,0.00064133,114870.0,114860.0,0.94794592]
["bitfinex","BTCUSD",1756031815420,0.00064133,114870.0,114860.0,0.79710592]
["bitfinex","BTCUSD",1756031815671,0.00064133,114870.0,114860.0,0.94494592]
["bitfinex","BTCUSD",1756031816083,0.00064133,114870.0,114860.0,0.95194592]
["bitfinex","BTCUSD",1756031816286,0.00064133,114870.0,114860.0,1.04894592]
["bitfinex","BTCUSD",1756031816496,0.00064133,114870.0,114860.0,1.05394592]
["bitfinex","BTCUSD",1756031816707,0.00064133,114870.0,114860.0,0.95394592]
["bitfinex","BTCUSD",1756031816921,0.00064133,114870.0,114860.0,0.80310592]
["bitfinex","BTCUSD",1756031817139,0.00064133,114870.0,114860.0,0.95394592]
["bitfinex","BTCUSD",1756031818942,0.00064133,114870.0,114860.0,1.05394592]
["bitfinex","BTCUSD",1756031819165,0.00064133,114870.0,114860.0,1.05390592]
["bitfinex","BTCUSD",1756031819378,0.00064133,114870.0,114860.0,0.90310592]
["bitfinex","BTCUSD",1756031819631,0.00064133,114870.0,114860.0,1.05390592]
["bitfinex","BTCUSD",1756031819848,0.00579133,114870.0,114860.0,0.79935592]
["bitfinex","BTCUSD",1756031820034,0.00579133,114870.0,114860.0,0.95214592]
["bitfinex","BTCUSD",1756031820291,0.00369133,114870.0,114860.0,0.95214592]
["bitfinex","BTCUSD",1756031820516,0.00064133,114870.0,114860.0,0.95214592]
["bitfinex","BTCUSD",1756031820973,0.00064133,114870.0,114860.0,0.80134592]
["bitfinex","BTCUSD",1756031821223,0.0740478,114870.0,114860.0,0.5665429]
["bitfinex","BTCUSD",1756031821480,0.0740478,114870.0,114860.0,0.50404722]
["bitfinex","BTCUSD",1756031821743,0.0740478,114870.0,114860.0,0.52149624]
["bitfinex","BTCUSD",1756031821992,0.00579133,114870.0,114860.0,0.52348624]
["bitfinex","BTCUSD",1756031822234,0.00579133,114870.0,114860.0,0.58598192]
["bitfinex","BTCUSD",1756031822952,0.00579133,114870.0,114860.0,0.56970447]
["bitfinex","BTCUSD",1756031823204,0.00579133,114870.0,114860.0,0.52349635]
["bitfinex","BTCUSD",1756031823614,0.00579133,114870.0,114860.0,0.58599203]
["bitfinex","BTCUSD",1756031823763,0.00579133,114870.0,114860.0,0.584003]
["bitfinex","BTCUSD",1756031824386,0.00579133,114870.0,114860.0,0.52150732]
["bitfinex","BTCUSD",1756031824797,0.00563041,114870.0,114860.0,0.36170732]
["bitfinex","BTCUSD",1756031824996,0.00563041,114870.0,114860.0,0.42862257]
["bitfinex","BTCUSD",1756031825218,0.00563041,114870.0,114860.0,0.43262257]
["bitfinex","BTCUSD",1756031826055,0.00563041,114870.0,114860.0,0.25849755]
["bitfinex","BTCUSD",1756031826249,0.00563041,114870.0,114860.0,0.43262257]
["bitfinex","BTCUSD",1756031826450,0.17974027,114870.0,114860.0,0.43262257]
["bitfinex","BTCUSD",1756031827190,0.20590727,114870.0,114860.0,0.19153755]
["bitfinex","BTCUSD",1756031827435,0.20590727,114870.0,114860.0,0.04073755]
["bitfinex","BTCUSD",1756031827677,0.03179741,114870.0,114860.0,0.36566257]
["bitfinex","BTCUSD",1756031828880,0.20590727,114870.0,114860.0,0.36566257]
["bitfinex","BTCUSD",1756031829526,0.20590727,114870.0,114860.0,0.19153755]
["bitfinex","BTCUSD",1756031830208,0.20590727,114870.0,114860.0,0.19149755]
["bitfinex","BTCUSD",1756031832841,0.20590727,114870.0,114860.0,0.02331064]
["bitfinex","BTCUSD",1756031833251,0.20590727,114870.0,114860.0,0.007]
["bitfinex","BTCUSD",1756031833461,0.20590727,114870.0,114860.0,0.02331324]
["bitfinex","BTCUSD",1756031834090,0.20590727,114870.0,114860.0,0.01631324]
["bitfinex","BTCUSD",1756031834297,0.35666727,114870.0,114860.0,0.01731324]
["bitfinex","BTCUSD",1756031839889,0.44353692,114870.0,114860.0,0.01731324]
["bitfinex","BTCUSD",1756031840317,0.35666727,114870.0,114860.0,0.01731324]
["bitfinex","BTCUSD",1756031840950,0.44355202,114870.0,114860.0,0.01731324]
["bitfinex","BTCUSD",1756031841165,0.44355202,114870.0,114860.0,0.01631324]
["bitfinex","BTCUSD",1756031841375,0.44455202,114870.0,114860.0,0.01631324]
["bitfinex","BTCUSD",1756031842770,0.17414018,114850.0,114840.0,0.16820902]
["bitfinex","BTCUSD",1756031842978,0.17615018,114850.0,114840.0,0.0337475]
["bitfinex","BTCUSD",1756031843188,0.17921018,114850.0,114840.0,0.0337475]
["bitfinex","BTCUSD",1756031844076,0.20538318,114850.0,114840.0,0.0347475]
["bitfinex","BTCUSD",1756031844301,0.20538318,114850.0,114840.0,0.0367475]
["bitfinex","BTCUSD",1756031846012,0.21398336,114850.0,114840.0,0.0367475]
["bitfinex","BTCUSD",1756031846215,0.21398336,114850.0,114840.0,0.02044902]
["bitfinex","BTCUSD",1756031846426,0.21398336,114850.0,114840.0,0.03674649]
["bitfinex","BTCUSD",1756031847745,0.20538318,114850.0,114840.0,0.03674649]
["bitfinex","BTCUSD",1756031848636,0.21393002,114850.0,114840.0,0.03674649]
["bitfinex","BTCUSD",1756031849090,0.20538318,114850.0,114840.0,0.03674649]
["bitfinex","BTCUSD",1756031849521,0.20538318,114850.0,114840.0,0.03675319]
["bitfinex","BTCUSD",1756031851476,0.21390817,114850.0,114840.0,0.03675319]
["bitfinex","BTCUSD",1756031851876,0.21390817,114850.0,114840.0,0.01930417]
["bitfinex","BTCUSD",1756031852801,0.21390817,114850.0,114840.0,0.019306]
["bitfinex","BTCUSD",1756031853522,0.21390817,114850.0,114840.0,0.017306]
["bitfinex","BTCUSD",1756031853794,0.21390817,114850.0,114840.0,0.01614508]
["bitfinex","BTCUSD",1756031854030,0.21390817,114850.0,114840.0,0.01714508]
["bitfinex","BTCUSD",1756031855268,0.21390817,114850.0,114840.0,0.01394508]
["bitfinex","BTCUSD",1756031856136,0.21390817,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1756031857012,0.026173,114850.0,114840.0,0.28154911]
["bitfinex","BTCUSD",1756031857240,0.19998867,114870.0,114850.0,0.19158618]
["bitfinex","BTCUSD",1756031857452,0.19998867,114870.0,114860.0,0.00641312]
["bitfinex","BTCUSD",1756031857752,0.20199867,114870.0,114860.0,0.00641312]
["bitfinex","BTCUSD",1756031858166,0.22816967,114870.0,114860.0,0.00641312]
["bitfinex","BTCUSD",1756031858893,0.22916967,114870.0,114860.0,0.00435312]
["bitfinex","BTCUSD",1756031859146,0.23810642,114870.0,114850.0,0.34234618]
["bitfinex","BTCUSD",1756031859363,0.22448046,114870.0,114850.0,0.34234618]
["bitfinex","BTCUSD",1756031859559,0.19830946,114870.0,114850.0,0.34234618]
["bitfinex","BTCUSD",1756031859782,0.19930946,114870.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1756031860242,0.19830946,114870.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1756031860460,0.22547946,114870.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1756031860682,0.17412502,114860.0,114850.0,0.34234618]
["bitfinex","BTCUSD",1756031860897,0.17613502,114860.0,114850.0,0.16820902]
["bitfinex","BTCUSD",1756031861110,0.17919502,114860.0,114850.0,0.3444092]
["bitfinex","BTCUSD",1756031861580,0.029231,114860.0,114850.0,0.3444092]
["bitfinex","BTCUSD",1756031861824,0.026171,114860.0,114850.0,0.3444092]
["bitfinex","BTCUSD",1756031862189,0.029231,114860.0,114850.0,0.40690488]
["bitfinex","BTCUSD",1756031862411,0.026171,114860.0,114850.0,0.3444092]
["bitfinex","BTCUSD",1756031862614,0.026171,114860.0,114850.0,0.40690488]
["bitfinex","BTCUSD",1756031863520,0.01410468,114870.0,114860.0,0.19157404]
["bitfinex","BTCUSD",1756031863730,0.01410468,114870.0,114860.0,0.19363404]
["bitfinex","BTCUSD",1756031863971,0.04027368,114870.0,114860.0,0.19363404]
["bitfinex","BTCUSD",1756031864420,0.21438354,114870.0,114860.0,0.01950902]
["bitfinex","BTCUSD",1756031864625,0.22819361,114870.0,114860.0,0.16816902]
["bitfinex","BTCUSD",1756031865285,0.21945354,114870.0,114860.0,0.16816902]
["bitfinex","BTCUSD",1756031865490,0.21945354,114870.0,114860.0,0.34229404]
["bitfinex","BTCUSD",1756031866654,0.21945354,114870.0,114860.0,0.16816902]
["bitfinex","BTCUSD",1756031866840,0.21945354,114870.0,114860.0,0.17274328]
["bitfinex","BTCUSD",1756031867096,0.21945354,114870.0,114860.0,0.16816902]
["bitfinex","BTCUSD",1756031867314,0.21945354,114870.0,114860.0,0.18449849]
["bitfinex","BTCUSD",1756031868014,0.21945354,114870.0,114860.0,0.03377849]
["bitfinex","BTCUSD",1756031868434,0.22838942,114870.0,114860.0,0.03377849]
["bitfinex","BTCUSD",1756031869156,0.21945354,114870.0,114860.0,0.03377849]
["bitfinex","BTCUSD",1756031871184,0.20582927,114870.0,114860.0,0.03377849]
["bitfinex","BTCUSD",1756031872528,0.20582927,114870.0,114860.0,0.03377312]
["bitfinex","BTCUSD",1756031873156,0.20582927,114870.0,114860.0,0.03377286]
["bitfinex","BTCUSD",1756031876017,0.00048041,114870.0,114860.0,0.36541143]
["bitfinex","BTCUSD",1756031876227,0.00048041,114870.0,114860.0,0.70552263]
["bitfinex","BTCUSD",1756031876436,0.00048041,114870.0,114860.0,0.80936419]
["bitfinex","BTCUSD",1756031877326,0.00048041,114870.0,114860.0,0.81136419]
["bitfinex","BTCUSD",1756031878176,0.00048041,114870.0,114860.0,0.81436419]
["bitfinex","BTCUSD",1756031878817,0.00048041,114870.0,114860.0,0.81434113]
["bitfinex","BTCUSD",1756031879002,0.00048041,114870.0,114860.0,0.82297951]
["bitfinex","BTCUSD",1756031881465,0.00048041,114870.0,114860.0,1.1901765]
["bitfinex","BTCUSD",1756031881685,7.686e-05,114870.0,114860.0,1.2901765]
["bitfinex","BTCUSD",1756031881902,7.686e-05,114870.0,114860.0,1.32136922]
["bitfinex","BTCUSD",1756031882851,1e-08,114870.0,114860.0,1.32136922]
["bitfinex","BTCUSD",1756031883729,1e-08,114870.0,114860.0,1.47200922]
["bitfinex","BTCUSD",1756031884147,1e-08,114870.0,114860.0,1.32136922]
["bitfinex","BTCUSD",1756031884395,1e-08,114870.0,114860.0,1.46900922]
["bitfinex","BTCUSD",1756031884602,1e-08,114870.0,114860.0,1.42395023]
["bitfinex","BTCUSD",1756031884825,1e-08,114870.0,114860.0,1.27731023]
["bitfinex","BTCUSD",1756031885031,1e-08,114870.0,114860.0,1.42795023]
["bitfinex","BTCUSD",1756031885245,1e-08,114870.0,114860.0,1.42760023]
["bitfinex","BTCUSD",1756031885461,1e-08,114870.0,114860.0,1.43060023]
["bitfinex","BTCUSD",1756031885696,1e-08,114870.0,114860.0,1.53060023]
["bitfinex","BTCUSD",1756031885917,1e-08,114870.0,114860.0,1.42172895]
["bitfinex","BTCUSD",1756031886137,1e-08,114870.0,114860.0,0.90388895]
["bitfinex","BTCUSD",1756031886357,1e-08,114870.0,114860.0,1.13097585]
["bitfinex","BTCUSD",1756031886576,1e-08,114870.0,114860.0,1.03097585]
["bitfinex","BTCUSD",1756031886797,1e-08,114870.0,114860.0,1.13097585]
["bitfinex","BTCUSD",1756031887246,1e-08,114870.0,114860.0,0.84120484]
["bitfinex","BTCUSD",1756031887513,0.00518001,114870.0,114860.0,0.99180484]
["bitfinex","BTCUSD",1756031887749,1e-08,114870.0,114860.0,0.97431597]
["bitfinex","BTCUSD",1756031888599,1e-08,114870.0,114860.0,1.07431597]
["bitfinex","BTCUSD",1756031888813,1e-08,114870.0,114860.0,1.07131597]
["bitfinex","BTCUSD",1756031889021,1e-08,114870.0,114860.0,1.06931597]
["bitfinex","BTCUSD",1756031889228,1e-08,114870.0,114860.0,0.91871597]
["bitfinex","BTCUSD",1756031889431,0.00200001,114870.0,114860.0,0.92071597]
["bitfinex","BTCUSD",1756031889650,0.00518001,114870.0,114860.0,0.80994759]
["bitfinex","BTCUSD",1756031889864,0.00518001,114870.0,114860.0,0.88245069]
["bitfinex","BTCUSD",1756031890084,0.00518001,114870.0,114860.0,0.41071952]
["bitfinex","BTCUSD",1756031890306,0.00518001,114870.0,114860.0,0.56131952]
["bitfinex","BTCUSD",1756031890523,0.00518001,114870.0,114860.0,0.42816854]
["bitfinex","BTCUSD",1756031890797,0.00518001,114870.0,114860.0,0.32471365]
["bitfinex","BTCUSD",1756031890991,0.17928987,114870.0,114860.0,0.004]
["bitfinex","BTCUSD",1756031891216,0.17928987,114870.0,114860.0,0.1546]
["bitfinex","BTCUSD",1756031891427,0.17928987,114870.0,114860.0,0.17204902]
["bitfinex","BTCUSD",1756031891636,0.17928987,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1756031891840,0.32988987,114870.0,114860.0,0.1506]
["bitfinex","BTCUSD",1756031892098,0.32988987,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1756031892307,0.17928987,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1756031895644,0.00518001,114870.0,114860.0,0.17512502]
["bitfinex","BTCUSD",1756031896151,0.00518001,114870.0,114860.0,0.17730158]
["bitfinex","BTCUSD",1756031897459,0.00518001,114870.0,114860.0,0.1947506]
["bitfinex","BTCUSD",1756031897676,0.17928987,114870.0,114860.0,0.15156]
["bitfinex","BTCUSD",1756031898713,0.17928987,114870.0,114860.0,0.15056]
["bitfinex","BTCUSD",1756031899165,0.18028987,114870.0,114860.0,0.15056]
["bitfinex","BTCUSD",1756031899368,0.18028987,114870.0,114850.0,0.23661892]
["bitfinex","BTCUSD",1756031899581,0.17714502,114860.0,114850.0,0.16800902]
["bitfinex","BTCUSD",1756031899833,0.17909502,114860.0,114850.0,0.01744902]
["bitfinex","BTCUSD",1756031900035,0.17909502,114860.0,114850.0,0.16800902]
["bitfinex","BTCUSD",1756031900664,0.17909502,114860.0,114850.0,0.01744902]
["bitfinex","BTCUSD",1756031900867,0.17414018,114850.0,114840.0,0.23492902]
["bitfinex","BTCUSD",1756031901062,0.17911018,114850.0,114840.0,0.23492902]
["bitfinex","BTCUSD",1756031901270,0.00497,114850.0,114840.0,0.34216436]
["bitfinex","BTCUSD",1756031901889,0.00497,114850.0,114840.0,0.16800902]
["bitfinex","BTCUSD",1756031901890,0.17911018,114850.0,114840.0,0.16800902]
["bitfinex","BTCUSD",1756031902123,0.17911018,114850.0,114840.0,0.17000902]
["bitfinex","BTCUSD",1756031902554,0.17911018,114850.0,114840.0,0.16900902]
["bitfinex","BTCUSD",1756031902771,0.17911018,114850.0,114840.0,0.34416436]
["bitfinex","BTCUSD",1756031902998,0.00497,114850.0,114840.0,0.34316436]
["bitfinex","BTCUSD",1756031904898,0.17911018,114850.0,114840.0,0.34316436]
["bitfinex","BTCUSD",1756031905393,0.00497,114850.0,114840.0,0.34316436]
["bitfinex","BTCUSD",1756031909314,0.00497,114850.0,114840.0,0.34523436]
["bitfinex","BTCUSD",1756031910643,0.00497,114850.0,114840.0,0.34316436]
["bitfinex","BTCUSD",1756031912001,0.00497,114850.0,114840.0,0.34523436]
["bitfinex","BTCUSD",1756031912866,0.00302,114860.0,114850.0,0.1915892]
["bitfinex","BTCUSD",1756031913115,0.00302,114860.0,114850.0,0.1936592]
["bitfinex","BTCUSD",1756031913324,0.17909502,114860.0,114850.0,0.01744902]
["bitfinex","BTCUSD",1756031913554,0.17909502,114860.0,114850.0,0.16796902]
["bitfinex","BTCUSD",1756031914417,0.18009502,114860.0,114850.0,0.16796902]
["bitfinex","BTCUSD",1756031915147,0.18009502,114860.0,114850.0,0.01744902]
["bitfinex","BTCUSD",1756031915408,0.18009502,114860.0,114850.0,0.16796902]
["bitfinex","BTCUSD",1756031922366,0.18009502,114860.0,114850.0,0.16792902]
["bitfinex","BTCUSD",1756031923052,0.17204502,114860.0,114850.0,0.16792902]
["bitfinex","BTCUSD",1756031925037,0.17506502,114860.0,114850.0,0.16999902]
["bitfinex","BTCUSD",1756031926085,0.17506502,114860.0,114850.0,0.18426471]
["bitfinex","BTCUSD",1756031927463,0.32554502,114860.0,114850.0,0.01633569]
["bitfinex","BTCUSD",1756031930659,0.66554502,114860.0,114850.0,0.01633569]
["bitfinex","BTCUSD",1756031931103,0.17415534,114840.0,114830.0,0.48298683]
["bitfinex","BTCUSD",1756031931323,0.17415534,114840.0,114830.0,0.50147294]
["bitfinex","BTCUSD",1756031931557,0.17415534,114840.0,114830.0,0.67564336]
["bitfinex","BTCUSD",1756031932412,0.17415534,114840.0,114830.0,0.50247285]
["bitfinex","BTCUSD",1756031933073,0.17415534,114840.0,114830.0,0.50347285]
["bitfinex","BTCUSD",1756031934241,0.17415534,114840.0,114830.0,0.67764336]
["bitfinex","BTCUSD",1756031934467,0.17415534,114840.0,114830.0,0.50347285]
["bitfinex","BTCUSD",1756031934687,0.17415534,114840.0,114830.0,0.440992]
["bitfinex","BTCUSD",1756031935101,0.17415534,114840.0,114830.0,0.61516251]
["bitfinex","BTCUSD",1756031935858,0.17415534,114840.0,114830.0,0.440992]
["bitfinex","BTCUSD",1756031936585,0.17415534,114840.0,114830.0,0.61516251]
["bitfinex","BTCUSD",1756031936809,0.17621534,114840.0,114830.0,0.287542]
["bitfinex","BTCUSD",1756031937033,0.17935534,114840.0,114830.0,0.285412]
["bitfinex","BTCUSD",1756031937264,0.17935534,114840.0,114830.0,0.25160696]
["bitfinex","BTCUSD",1756031937916,0.17935534,114840.0,114830.0,0.24960696]
["bitfinex","BTCUSD",1756031938144,0.18818586,114840.0,114830.0,0.25060696]
["bitfinex","BTCUSD",1756031941417,0.21436386,114840.0,114830.0,0.25060696]
["bitfinex","BTCUSD",1756031942579,0.36476386,114840.0,114830.0,0.25060696]
["bitfinex","BTCUSD",1756031942806,0.70476386,114840.0,114830.0,0.25060696]
["bitfinex","BTCUSD",1756031943031,0.70576386,114840.0,114830.0,0.24960696]
["bitfinex","BTCUSD",1756031943475,0.55536386,114840.0,114830.0,0.24960696]
["bitfinex","BTCUSD",1756031943708,0.70576386,114840.0,114830.0,0.24960696]
["bitfinex","BTCUSD",1756031944362,0.55536386,114840.0,114830.0,0.24960696]
["bitfinex","BTCUSD",1756031944577,0.70576386,114840.0,114830.0,0.24960696]
["bitfinex","BTCUSD",1756031944805,0.56899159,114840.0,114830.0,0.24960696]
["bitfinex","BTCUSD",1756031945045,0.71939159,114840.0,114830.0,0.24960696]
["bitfinex","BTCUSD",1756031950894,0.80626124,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031951137,0.71939159,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031951571,0.70576386,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031954739,0.71939167,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031956988,0.71935167,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031959528,0.55536386,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031959745,0.70568386,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031962665,0.71931177,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031963703,0.56899177,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031963887,0.71931177,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031964630,0.80618142,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031965270,0.71931177,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031967315,0.71927177,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031970498,0.70564386,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031973669,0.71927176,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031976254,0.80615651,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031976498,0.89212115,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031976963,0.80615651,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031979495,0.87311651,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031980556,0.86048861,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031980934,0.85948861,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031981132,0.86148861,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031981563,0.94835826,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031982167,0.96198705,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031983005,0.81170705,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031983356,0.96186705,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031983626,0.81170705,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031983847,0.96186705,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031987054,0.81170705,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031987187,0.96186705,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031992430,0.96182705,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031993223,0.7216974,114840.0,114830.0,0.25080649]
["bitfinex","BTCUSD",1756031993394,0.8697574,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756031993812,0.85612861,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756031994232,0.85825861,114840.0,114830.0,0.25080649]
["bitfinex","BTCUSD",1756031994432,0.86125861,114840.0,114830.0,0.25080649]
["bitfinex","BTCUSD",1756031995056,0.86125861,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031995477,0.94812826,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031996838,0.96175698,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756031999742,0.94812826,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756032000159,0.79800826,114840.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756032000372,0.85817861,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756032001211,0.85817861,114840.0,114830.0,0.25080649]
["bitfinex","BTCUSD",1756032001860,0.85604861,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756032003620,0.86967718,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756032005147,0.65267718,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756032005366,0.80267718,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756032005804,0.65267718,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756032006047,0.56379243,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756032006268,0.71379243,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756032010418,0.56379243,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756032010650,0.71375243,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756032011942,0.71575243,114840.0,114830.0,0.25385649]
["bitfinex","BTCUSD",1756032014119,0.71575243,114840.0,114830.0,0.428027]
["bitfinex","BTCUSD",1756032014892,0.04280657,114840.0,114830.0,0.44547602]
["bitfinex","BTCUSD",1756032015963,0.04080657,114840.0,114830.0,0.50795687]
["bitfinex","BTCUSD",1756032016390,0.04080657,114840.0,114830.0,0.44547602]
["bitfinex","BTCUSD",1756032017037,0.001,114840.0,114830.0,0.50795687]
["bitfinex","BTCUSD",1756032018509,0.026175,114850.0,114840.0,0.19860436]
["bitfinex","BTCUSD",1756032018718,0.026175,114850.0,114840.0,0.35360436]
["bitfinex","BTCUSD",1756032019344,0.026175,114850.0,114840.0,0.41608521]
["bitfinex","BTCUSD",1756032019550,0.16350664,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1756032019766,0.01362664,114860.0,114850.0,0.17836693]
["bitfinex","BTCUSD",1756032019999,0.03979964,114860.0,114850.0,0.18043693]
["bitfinex","BTCUSD",1756032020219,0.026173,114860.0,114850.0,0.17826018]
["bitfinex","BTCUSD",1756032021149,0.027173,114860.0,114850.0,0.17826018]
["bitfinex","BTCUSD",1756032021355,0.03570545,114860.0,114850.0,0.17826018]
["bitfinex","BTCUSD",1756032022053,0.03670545,114860.0,114850.0,0.17826018]
["bitfinex","BTCUSD",1756032023346,0.028173,114860.0,114850.0,0.17826018]
["bitfinex","BTCUSD",1756032023765,0.028173,114860.0,114850.0,0.32810018]
["bitfinex","BTCUSD",1756032023984,0.20427802,114860.0,114850.0,0.00205]
["bitfinex","BTCUSD",1756032024209,0.20732802,114860.0,114850.0,0.00205]
["bitfinex","BTCUSD",1756032024841,0.20732802,114860.0,114850.0,0.17619018]
["bitfinex","BTCUSD",1756032025751,0.20732802,114860.0,114850.0,0.00205]
["bitfinex","BTCUSD",1756032025968,0.20732802,114860.0,114850.0,0.17619018]
["bitfinex","BTCUSD",1756032026184,0.033203,114860.0,114850.0,0.17619018]
["bitfinex","BTCUSD",1756032027260,0.20732802,114860.0,114850.0,0.17619018]
["bitfinex","BTCUSD",1756032028546,0.22095355,114860.0,114850.0,0.17619018]
["bitfinex","BTCUSD",1756032028956,0.22095355,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1756032029230,0.22095355,114860.0,114840.0,0.35147436]
["bitfinex","BTCUSD",1756032029412,0.04682853,114860.0,114840.0,0.35147436]
["bitfinex","BTCUSD",1756032029847,0.04682853,114860.0,114840.0,0.39840662]
["bitfinex","BTCUSD",1756032029848,0.22095436,114860.0,114840.0,0.39840662]
["bitfinex","BTCUSD",1756032030060,0.21995436,114860.0,114840.0,0.39840662]
["bitfinex","BTCUSD",1756032030734,0.21295436,114860.0,114840.0,0.39140662]
["bitfinex","BTCUSD",1756032030954,0.21295436,114860.0,114840.0,0.39136662]
["bitfinex","BTCUSD",1756032031787,0.21395436,114860.0,114840.0,0.39136662]
["bitfinex","BTCUSD",1756032032199,0.21395436,114860.0,114840.0,0.24160662]
["bitfinex","BTCUSD",1756032032400,0.21395436,114860.0,114840.0,0.39136662]
["bitfinex","BTCUSD",1756032033638,0.21395436,114860.0,114850.0,0.04693226]
["bitfinex","BTCUSD",1756032034888,0.21295436,114860.0,114850.0,0.04693226]
["bitfinex","BTCUSD",1756032035303,0.21395436,114860.0,114850.0,0.04693226]
["bitfinex","BTCUSD",1756032035536,0.21295436,114860.0,114850.0,0.04693226]
["bitfinex","BTCUSD",1756032035767,0.21395436,114860.0,114850.0,0.04693226]
["bitfinex","BTCUSD",1756032035982,0.21395436,114860.0,114850.0,0.04898226]
["bitfinex","BTCUSD",1756032036317,0.21395436,114860.0,114850.0,0.04693226]
["bitfinex","BTCUSD",1756032036534,0.20395436,114860.0,114850.0,0.04693226]
["bitfinex","BTCUSD",1756032038102,0.35367436,114860.0,114850.0,0.04693226]
["bitfinex","BTCUSD",1756032040060,0.78055911,114860.0,114850.0,0.04693226]
["bitfinex","BTCUSD",1756032040278,0.78055911,114860.0,114840.0,0.04693226]
["bitfinex","BTCUSD",1756032040279,0.17414018,114850.0,114840.0,0.04693226]
["bitfinex","BTCUSD",1756032040501,0.26102493,114850.0,114840.0,0.04693226]
["bitfinex","BTCUSD",1756032040725,0.17415534,114840.0,114830.0,0.29559875]
["bitfinex","BTCUSD",1756032040961,0.32886534,114840.0,114830.0,0.29559875]
["bitfinex","BTCUSD",1756032041592,0.35504334,114840.0,114830.0,0.29559875]
["bitfinex","BTCUSD",1756032042428,0.35504334,114840.0,114830.0,0.29659875]
["bitfinex","BTCUSD",1756032042834,0.35504334,114840.0,114830.0,0.29759875]
["bitfinex","BTCUSD",1756032043292,0.175858,114840.0,114830.0,0.47688926]
["bitfinex","BTCUSD",1756032043494,0.175858,114840.0,114830.0,0.429957]
["bitfinex","BTCUSD",1756032043712,0.026178,114840.0,114830.0,0.44740602]
["bitfinex","BTCUSD",1756032043922,0.026178,114840.0,114830.0,0.50988687]
["bitfinex","BTCUSD",1756032045432,0.01362673,114850.0,114840.0,0.19160436]
["bitfinex","BTCUSD",1756032045670,0.01362673,114850.0,114840.0,0.34329436]
["bitfinex","BTCUSD",1756032045892,0.03979973,114850.0,114840.0,0.34636436]
["bitfinex","BTCUSD",1756032047173,0.03979973,114850.0,114840.0,0.34736436]
["bitfinex","BTCUSD",1756032048604,0.03979973,114850.0,114840.0,0.40984521]
["bitfinex","BTCUSD",1756032049640,0.026173,114850.0,114840.0,0.40984521]
["bitfinex","BTCUSD",1756032050294,0.34131915,114870.0,114850.0,0.17413444]
["bitfinex","BTCUSD",1756032050513,0.026173,114860.0,114850.0,0.22649615]
["bitfinex","BTCUSD",1756032050730,0.026173,114860.0,114850.0,0.2263194]
["bitfinex","BTCUSD",1756032052540,0.026173,114860.0,114850.0,0.19672346]
["bitfinex","BTCUSD",1756032052746,0.026173,114860.0,114850.0,0.25920431]
["bitfinex","BTCUSD",1756032052961,0.027173,114860.0,114850.0,0.25920431]
["bitfinex","BTCUSD",1756032053169,0.028173,114860.0,114850.0,0.25920431]
["bitfinex","BTCUSD",1756032053618,0.027173,114860.0,114850.0,0.26020431]
["bitfinex","BTCUSD",1756032053832,0.001,114860.0,114850.0,0.26020431]
["bitfinex","BTCUSD",1756032054672,0.001,114860.0,114850.0,0.34708906]
["bitfinex","BTCUSD",1756032056349,0.001,114860.0,114850.0,0.34729628]
["bitfinex","BTCUSD",1756032056987,0.001,114860.0,114850.0,0.28460821]
["bitfinex","BTCUSD",1756032058268,0.001,114860.0,114850.0,0.36270511]
["bitfinex","BTCUSD",1756032060430,0.001,114860.0,114850.0,0.62990511]
["bitfinex","BTCUSD",1756032060876,0.001,114860.0,114850.0,0.83087011]
["bitfinex","BTCUSD",1756032061117,0.00014189,114860.0,114850.0,0.85277321]
["bitfinex","BTCUSD",1756032061363,1e-08,114870.0,114860.0,0.19157404]
["bitfinex","BTCUSD",1756032061576,1e-08,114870.0,114860.0,0.46183251]
["bitfinex","BTCUSD",1756032061792,1e-08,114870.0,114860.0,0.61135251]
["bitfinex","BTCUSD",1756032062672,1e-08,114870.0,114860.0,0.95135251]
["bitfinex","BTCUSD",1756032062890,1e-08,114870.0,114860.0,1.08199007]
["bitfinex","BTCUSD",1756032063106,1e-08,114870.0,114860.0,1.08499007]
["bitfinex","BTCUSD",1756032063571,1e-08,114870.0,114860.0,0.93547007]
["bitfinex","BTCUSD",1756032064580,1e-08,114870.0,114860.0,1.08495007]
["bitfinex","BTCUSD",1756032065225,1e-08,114870.0,114860.0,1.08195007]
["bitfinex","BTCUSD",1756032065443,1e-08,114870.0,114860.0,0.97707879]
["bitfinex","BTCUSD",1756032065669,1e-08,114870.0,114860.0,0.98307879]
["bitfinex","BTCUSD",1756032065883,1e-08,114870.0,114860.0,1.01553519]
["bitfinex","BTCUSD",1756032066109,1e-08,114870.0,114860.0,1.01153519]
["bitfinex","BTCUSD",1756032066351,1e-08,114870.0,114860.0,1.02353519]
["bitfinex","BTCUSD",1756032067193,1e-08,114870.0,114860.0,1.02349519]
["bitfinex","BTCUSD",1756032067426,1e-08,114870.0,114860.0,1.10145301]
["bitfinex","BTCUSD",1756032069422,1e-08,114870.0,114860.0,1.11891301]
["bitfinex","BTCUSD",1756032070289,1e-08,114870.0,114860.0,1.28611301]
["bitfinex","BTCUSD",1756032070502,1e-08,114870.0,114860.0,1.38611301]
["bitfinex","BTCUSD",1756032071163,1e-08,114870.0,114860.0,1.23667301]
["bitfinex","BTCUSD",1756032071406,1e-08,114870.0,114860.0,1.38607301]
["bitfinex","BTCUSD",1756032071620,1e-08,114870.0,114860.0,1.47787301]
["bitfinex","BTCUSD",1756032071826,1e-08,114870.0,114860.0,1.38607301]
["bitfinex","BTCUSD",1756032073146,1e-08,114870.0,114860.0,1.41223301]
["bitfinex","BTCUSD",1756032076032,1e-08,114870.0,114860.0,1.26283301]
["bitfinex","BTCUSD",1756032076282,1e-08,114870.0,114860.0,1.41219301]
["bitfinex","BTCUSD",1756032079913,1e-08,114870.0,114860.0,1.26283301]
["bitfinex","BTCUSD",1756032080150,1e-08,114870.0,114860.0,1.41215301]
["bitfinex","BTCUSD",1756032081519,1.2,114880.0,114870.0,0.39155888]
["bitfinex","BTCUSD",1756032081755,1.20008361,114880.0,114870.0,0.77483064]
["bitfinex","BTCUSD",1756032081960,1.20008361,114880.0,114870.0,0.77792064]
["bitfinex","BTCUSD",1756032082392,1.20008361,114880.0,114870.0,0.80407964]
["bitfinex","BTCUSD",1756032082816,1.20008361,114880.0,114870.0,0.80807964]
["bitfinex","BTCUSD",1756032083678,1.20008361,114880.0,114870.0,0.81407964]
["bitfinex","BTCUSD",1756032084312,1.20008361,114880.0,114870.0,0.81403964]
["bitfinex","BTCUSD",1756032084970,1.20207361,114880.0,114870.0,0.71403964]
["bitfinex","BTCUSD",1756032085085,1.20207361,114880.0,114870.0,0.81403964]
["bitfinex","BTCUSD",1756032085514,1.20008361,114880.0,114870.0,0.81403964]
["bitfinex","BTCUSD",1756032085728,1.20008361,114880.0,114870.0,1.08123964]
["bitfinex","BTCUSD",1756032085944,1.20008361,114880.0,114870.0,1.00318263]
["bitfinex","BTCUSD",1756032086167,0.62980258,114880.0,114870.0,1.40573337]
["bitfinex","BTCUSD",1756032086378,0.44387251,114880.0,114870.0,1.34318263]
["bitfinex","BTCUSD",1756032086582,0.35767387,114880.0,114870.0,1.34318263]
["bitfinex","BTCUSD",1756032086800,0.05913382,114880.0,114870.0,1.40575263]
["bitfinex","BTCUSD",1756032087006,0.00483307,114880.0,114870.0,1.40575263]
["bitfinex","BTCUSD",1756032087242,0.00319,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1756032087447,0.00319,114910.0,114900.0,0.52627203]
["bitfinex","BTCUSD",1756032087448,0.00526391,114910.0,114900.0,0.52627203]
["bitfinex","BTCUSD",1756032087666,0.00526391,114910.0,114900.0,0.52409623]
["bitfinex","BTCUSD",1756032088310,0.00526391,114910.0,114900.0,0.52509623]
["bitfinex","BTCUSD",1756032089462,0.00319,114930.0,114920.0,0.19148313]
["bitfinex","BTCUSD",1756032089746,0.00319,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1756032089951,0.00319,114940.0,114930.0,0.45930632]
["bitfinex","BTCUSD",1756032090170,0.00518,114940.0,114930.0,0.45713109]
["bitfinex","BTCUSD",1756032090791,0.00518,114940.0,114930.0,0.47074709]
["bitfinex","BTCUSD",1756032091206,0.00518,114940.0,114930.0,0.47274709]
["bitfinex","BTCUSD",1756032091454,0.00518,114940.0,114930.0,0.42575971]
["bitfinex","BTCUSD",1756032091636,0.00518,114940.0,114930.0,0.47274709]
["bitfinex","BTCUSD",1756032092464,0.00518,114940.0,114930.0,0.27651971]
["bitfinex","BTCUSD",1756032092665,0.00518,114940.0,114930.0,0.42575971]
["bitfinex","BTCUSD",1756032093569,0.00518,114940.0,114930.0,0.27651971]
["bitfinex","BTCUSD",1756032093781,0.00518,114940.0,114930.0,0.42575971]
["bitfinex","BTCUSD",1756032094456,0.00518,114940.0,114930.0,0.42571971]
["bitfinex","BTCUSD",1756032096646,0.00518,114940.0,114930.0,0.27651971]
["bitfinex","BTCUSD",1756032096852,0.00518,114940.0,114930.0,0.47270709]
["bitfinex","BTCUSD",1756032097274,0.00518,114940.0,114930.0,0.49015611]
["bitfinex","BTCUSD",1756032097453,0.00518,114940.0,114930.0,0.34095611]
["bitfinex","BTCUSD",1756032097697,0.00518,114940.0,114930.0,0.49015611]
["bitfinex","BTCUSD",1756032101992,0.00518,114940.0,114930.0,0.47654011]
["bitfinex","BTCUSD",1756032102864,0.00518,114940.0,114930.0,0.54555011]
["bitfinex","BTCUSD",1756032103292,0.00518,114940.0,114930.0,0.54551011]
["bitfinex","BTCUSD",1756032103501,0.00199,114940.0,114930.0,0.54551011]
["bitfinex","BTCUSD",1756032103714,0.00199,114940.0,114930.0,0.54860011]
["bitfinex","BTCUSD",1756032104603,0.00319,114950.0,114940.0,0.173863]
["bitfinex","BTCUSD",1756032104811,0.00518,114950.0,114940.0,0.26292279]
["bitfinex","BTCUSD",1756032105028,0.00199,114950.0,114940.0,0.26283775]
["bitfinex","BTCUSD",1756032105473,0.00518,114950.0,114940.0,0.30982513]
["bitfinex","BTCUSD",1756032105949,0.00518,114950.0,114940.0,0.30996952]
["bitfinex","BTCUSD",1756032106592,0.00818,114950.0,114940.0,0.31096952]
["bitfinex","BTCUSD",1756032106829,0.00518,114950.0,114940.0,0.31096952]
["bitfinex","BTCUSD",1756032107920,0.00518,114950.0,114940.0,0.30996952]
["bitfinex","BTCUSD",1756032108144,0.00339,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1756032108363,0.00538,114960.0,114950.0,0.32528354]
["bitfinex","BTCUSD",1756032108581,0.00538,114960.0,114950.0,0.32310869]
["bitfinex","BTCUSD",1756032109197,0.00538,114960.0,114950.0,0.32509869]
["bitfinex","BTCUSD",1756032109415,0.00538,114960.0,114950.0,0.37208607]
["bitfinex","BTCUSD",1756032109672,0.00538,114960.0,114950.0,0.37308607]
["bitfinex","BTCUSD",1756032110309,0.00838,114960.0,114950.0,0.37308607]
["bitfinex","BTCUSD",1756032111207,0.00519,114960.0,114950.0,0.45997082]
["bitfinex","BTCUSD",1756032111418,0.00519,114960.0,114950.0,0.46306082]
["bitfinex","BTCUSD",1756032113047,0.0032,114960.0,114950.0,0.46306082]
["bitfinex","BTCUSD",1756032113254,0.00521,114960.0,114950.0,0.41607344]
["bitfinex","BTCUSD",1756032113656,0.0032,114960.0,114950.0,0.41607344]
["bitfinex","BTCUSD",1756032114926,0.0032,114960.0,114950.0,0.47864344]
["bitfinex","BTCUSD",1756032115516,0.00521,114960.0,114950.0,0.47864344]
["bitfinex","BTCUSD",1756032115728,0.00823,114960.0,114950.0,0.47352344]
["bitfinex","BTCUSD",1756032115929,0.00823,114960.0,114950.0,0.32444344]
["bitfinex","BTCUSD",1756032116126,0.00823,114960.0,114950.0,0.47352344]
["bitfinex","BTCUSD",1756032117860,0.00823,114960.0,114950.0,0.41095344]
["bitfinex","BTCUSD",1756032118275,0.00823,114960.0,114950.0,0.47355492]
["bitfinex","BTCUSD",1756032118573,0.00823,114960.0,114950.0,0.47554492]
["bitfinex","BTCUSD",1756032119223,0.00521,114960.0,114950.0,0.07484492]
["bitfinex","BTCUSD",1756032119444,0.00521,114960.0,114950.0,0.01224344]
["bitfinex","BTCUSD",1756032119888,0.00823,114960.0,114950.0,0.17597869]
["bitfinex","BTCUSD",1756032120099,0.00823,114960.0,114950.0,0.32501869]
["bitfinex","BTCUSD",1756032120304,0.00823,114960.0,114950.0,0.17597869]
["bitfinex","BTCUSD",1756032120513,0.00823,114960.0,114950.0,0.32501869]
["bitfinex","BTCUSD",1756032122798,0.00521,114960.0,114950.0,0.32501869]
["bitfinex","BTCUSD",1756032123548,0.00521,114960.0,114950.0,0.17597869]
["bitfinex","BTCUSD",1756032123905,0.00521,114960.0,114950.0,0.32501869]
["bitfinex","BTCUSD",1756032124315,0.00521,114960.0,114950.0,0.17597869]
["bitfinex","BTCUSD",1756032124535,0.00521,114960.0,114950.0,0.32501869]
["bitfinex","BTCUSD",1756032124676,0.00521,114960.0,114950.0,0.17597869]
["bitfinex","BTCUSD",1756032124890,0.00823,114960.0,114950.0,0.32501869]
["bitfinex","BTCUSD",1756032125792,0.00521,114960.0,114950.0,0.32501869]
["bitfinex","BTCUSD",1756032126197,0.00521,114960.0,114950.0,0.32810869]
["bitfinex","BTCUSD",1756032127003,0.0032,114960.0,114950.0,0.32810869]
["bitfinex","BTCUSD",1756032127470,0.00521,114960.0,114950.0,0.37507928]
["bitfinex","BTCUSD",1756032127690,0.00823,114960.0,114950.0,0.36995928]
["bitfinex","BTCUSD",1756032128341,0.00521,114960.0,114950.0,0.24234805]
["bitfinex","BTCUSD",1756032128561,0.0032,114960.0,114950.0,0.39134805]
["bitfinex","BTCUSD",1756032128774,0.0032,114960.0,114950.0,0.39986332]
["bitfinex","BTCUSD",1756032128983,0.0032,114960.0,114950.0,0.3913484]
["bitfinex","BTCUSD",1756032129377,0.0032,114960.0,114950.0,0.40697894]
["bitfinex","BTCUSD",1756032129841,0.0032,114960.0,114950.0,0.41583745]
["bitfinex","BTCUSD",1756032130304,0.0032,114960.0,114950.0,0.40697894]
["bitfinex","BTCUSD",1756032131511,0.0032,114960.0,114950.0,0.41560957]
["bitfinex","BTCUSD",1756032131717,0.0032,114960.0,114950.0,0.40697894]
["bitfinex","BTCUSD",1756032133252,0.0032,114960.0,114950.0,0.34437746]
["bitfinex","BTCUSD",1756032134286,0.0032,114960.0,114950.0,0.32806869]
["bitfinex","BTCUSD",1756032134505,0.0032,114960.0,114950.0,0.34438621]
["bitfinex","BTCUSD",1756032135381,0.0032,114960.0,114950.0,0.95697645]
["bitfinex","BTCUSD",1756032135585,0.00044572,114960.0,114950.0,0.91211401]
["bitfinex","BTCUSD",1756032135785,0.00044572,114960.0,114950.0,1.00902559]
["bitfinex","BTCUSD",1756032136020,0.00044572,114960.0,114950.0,1.11789687]
["bitfinex","BTCUSD",1756032136635,0.28427266,115010.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1756032136781,0.00201,114990.0,114980.0,0.23724682]
["bitfinex","BTCUSD",1756032136978,0.00201,114990.0,114980.0,0.38620682]
["bitfinex","BTCUSD",1756032137784,0.00249209,114990.0,114980.0,0.38620682]
["bitfinex","BTCUSD",1756032138240,0.00349209,114990.0,114980.0,0.38620682]
["bitfinex","BTCUSD",1756032139067,0.00349209,114990.0,114980.0,0.23724682]
["bitfinex","BTCUSD",1756032139272,0.00349209,114990.0,114980.0,0.38620682]
["bitfinex","BTCUSD",1756032139473,0.00349209,114990.0,114980.0,0.39130682]
["bitfinex","BTCUSD",1756032139687,0.00449209,114990.0,114980.0,0.39130682]
["bitfinex","BTCUSD",1756032140580,0.18138025,114990.0,114980.0,0.21226353]
["bitfinex","BTCUSD",1756032140781,0.00248209,114990.0,114980.0,0.34432081]
["bitfinex","BTCUSD",1756032140998,0.00248209,114990.0,114980.0,0.40696883]
["bitfinex","BTCUSD",1756032141357,0.00048209,114990.0,114980.0,0.40696883]
["bitfinex","BTCUSD",1756032143122,0.00148209,114990.0,114980.0,0.39065131]
["bitfinex","BTCUSD",1756032143361,0.00148209,114990.0,114980.0,0.34430231]
["bitfinex","BTCUSD",1756032143602,0.00148209,114990.0,114980.0,0.40695033]
["bitfinex","BTCUSD",1756032144425,0.00148209,114990.0,114980.0,0.32800329]
["bitfinex","BTCUSD",1756032144639,0.00148209,114990.0,114980.0,0.34429776]
["bitfinex","BTCUSD",1756032146495,0.00148209,114990.0,114980.0,0.43118251]
["bitfinex","BTCUSD",1756032146668,0.00148209,114990.0,114980.0,0.49383053]
["bitfinex","BTCUSD",1756032149422,0.00148209,114990.0,114980.0,0.51129053]
["bitfinex","BTCUSD",1756032149574,0.00148209,114990.0,114980.0,0.49383053]
["bitfinex","BTCUSD",1756032149791,0.00048209,114990.0,114980.0,0.49383053]
["bitfinex","BTCUSD",1756032150484,0.00048209,114990.0,114980.0,0.49483053]
["bitfinex","BTCUSD",1756032150707,0.00048209,114990.0,114980.0,0.49583053]
["bitfinex","BTCUSD",1756032152006,0.00259209,114990.0,114980.0,0.49575053]
["bitfinex","BTCUSD",1756032152766,0.00048209,114990.0,114980.0,0.49575053]
["bitfinex","BTCUSD",1756032154547,0.00259209,114990.0,114980.0,0.49571053]
["bitfinex","BTCUSD",1756032154771,0.00259209,114990.0,114980.0,0.49569809]
["bitfinex","BTCUSD",1756032156068,0.00048209,114990.0,114980.0,0.49569809]
["bitfinex","BTCUSD",1756032157566,0.00048209,114990.0,114980.0,0.34685809]
["bitfinex","BTCUSD",1756032157772,0.00048209,114990.0,114980.0,0.49569809]
["bitfinex","BTCUSD",1756032158922,0.00048209,114990.0,114980.0,0.34685809]
["bitfinex","BTCUSD",1756032159142,0.00048209,114990.0,114980.0,0.49569809]
["bitfinex","BTCUSD",1756032159818,0.00259209,114990.0,114980.0,0.25997334]
["bitfinex","BTCUSD",1756032160057,0.00259209,114990.0,114980.0,0.40371334]
["bitfinex","BTCUSD",1756032160258,0.17948025,114990.0,114980.0,0.08093005]
["bitfinex","BTCUSD",1756032160485,0.17948025,114990.0,114980.0,0.01828203]
["bitfinex","BTCUSD",1756032160720,0.17948025,114990.0,114980.0,0.21405144]
["bitfinex","BTCUSD",1756032161608,0.17948025,114990.0,114980.0,0.06521144]
["bitfinex","BTCUSD",1756032161828,0.17948025,114990.0,114980.0,0.21405144]
["bitfinex","BTCUSD",1756032162435,0.17948025,114990.0,114980.0,0.06521144]
["bitfinex","BTCUSD",1756032162688,0.17948025,114990.0,114980.0,0.21405144]
["bitfinex","BTCUSD",1756032163436,0.17948025,114990.0,114980.0,0.16712203]
["bitfinex","BTCUSD",1756032163865,0.17948025,114990.0,114980.0,0.01828203]
["bitfinex","BTCUSD",1756032164077,0.17948025,114990.0,114980.0,0.1508]
["bitfinex","BTCUSD",1756032165406,0.17948025,114990.0,114980.0,0.21344802]
["bitfinex","BTCUSD",1756032165616,0.17948025,114990.0,114980.0,0.21244802]
["bitfinex","BTCUSD",1756032166467,0.17948025,114990.0,114980.0,0.21144802]
["bitfinex","BTCUSD",1756032166885,0.18048025,114990.0,114980.0,0.21144802]
["bitfinex","BTCUSD",1756032169080,0.18048025,114990.0,114980.0,0.06264802]
["bitfinex","BTCUSD",1756032169314,0.18048025,114990.0,114980.0,0.21144802]
["bitfinex","BTCUSD",1756032170227,0.17752025,114990.0,114980.0,0.21144802]
["bitfinex","BTCUSD",1756032175467,0.17752025,114990.0,114980.0,0.21636802]
["bitfinex","BTCUSD",1756032178016,0.17752025,114990.0,114980.0,0.21342802]
["bitfinex","BTCUSD",1756032178324,0.17752025,114990.0,114980.0,0.21636802]
["bitfinex","BTCUSD",1756032179331,0.00359209,114990.0,114980.0,0.21636802]
["bitfinex","BTCUSD",1756032179552,0.00148209,114990.0,114980.0,0.39031131]
["bitfinex","BTCUSD",1756032181364,0.00148209,114990.0,114980.0,0.40662666]
["bitfinex","BTCUSD",1756032181798,0.00148209,114990.0,114980.0,0.34397864]
["bitfinex","BTCUSD",1756032182719,0.00148209,114990.0,114980.0,0.34497864]
["bitfinex","BTCUSD",1756032183353,0.00148209,114990.0,114980.0,0.34497971]
["bitfinex","BTCUSD",1756032183599,0.00048209,114990.0,114980.0,0.51017449]
["bitfinex","BTCUSD",1756032183852,0.00048209,114990.0,114980.0,0.85017449]
["bitfinex","BTCUSD",1756032184073,0.00048209,114990.0,114980.0,0.8587162]
["bitfinex","BTCUSD",1756032184290,0.00048209,114990.0,114980.0,0.88466534]
["bitfinex","BTCUSD",1756032184508,0.00048209,114990.0,114980.0,0.88566534]
["bitfinex","BTCUSD",1756032185825,0.00048209,114990.0,114980.0,0.90311436]
["bitfinex","BTCUSD",1756032186043,7.002e-05,114990.0,114980.0,0.82480433]
["bitfinex","BTCUSD",1756032186484,7.002e-05,114990.0,114980.0,0.85094033]
["bitfinex","BTCUSD",1756032186931,7.002e-05,114990.0,114980.0,0.95981161]
["bitfinex","BTCUSD",1756032188413,0.18747611,115030.0,115010.0,0.17389324]
["bitfinex","BTCUSD",1756032188633,0.00198,115020.0,115010.0,0.19730338]
["bitfinex","BTCUSD",1756032188869,0.00198,115020.0,115010.0,0.02123642]
["bitfinex","BTCUSD",1756032189129,0.1758628,115020.0,115010.0,0.01631642]
["bitfinex","BTCUSD",1756032189366,0.1789828,115020.0,115010.0,0.16503642]
["bitfinex","BTCUSD",1756032190655,0.00198,115020.0,115010.0,0.16503642]
["bitfinex","BTCUSD",1756032190860,0.00498,115020.0,115010.0,0.16503642]
["bitfinex","BTCUSD",1756032191290,0.1808628,115020.0,115010.0,0.16503642]
["bitfinex","BTCUSD",1756032191718,0.1788628,115020.0,115010.0,0.16503642]
["bitfinex","BTCUSD",1756032192135,0.1768628,115020.0,115010.0,0.16503642]
["bitfinex","BTCUSD",1756032192330,0.1788628,115020.0,115010.0,0.16503642]
["bitfinex","BTCUSD",1756032193174,0.1788628,115020.0,115010.0,0.14872]
["bitfinex","BTCUSD",1756032193380,0.1788628,115020.0,115010.0,0.16500403]
["bitfinex","BTCUSD",1756032194802,0.00498,115020.0,115010.0,0.16500403]
["bitfinex","BTCUSD",1756032195006,0.00498,115020.0,115010.0,0.33890195]
["bitfinex","BTCUSD",1756032195234,0.00498,115020.0,115010.0,0.16500403]
["bitfinex","BTCUSD",1756032195916,0.1788628,115020.0,115010.0,0.16500403]
["bitfinex","BTCUSD",1756032196112,0.1788628,115020.0,115010.0,0.16492403]
["bitfinex","BTCUSD",1756032198422,0.1788628,115020.0,115010.0,0.01628403]
["bitfinex","BTCUSD",1756032198630,0.1819828,115020.0,115010.0,0.16492403]
["bitfinex","BTCUSD",1756032200414,0.1788628,115020.0,115010.0,0.16492403]
["bitfinex","BTCUSD",1756032200678,0.1819228,115020.0,115010.0,0.16492403]
["bitfinex","BTCUSD",1756032202032,0.1819228,115020.0,115010.0,0.01628403]
["bitfinex","BTCUSD",1756032202249,0.1819228,115020.0,115010.0,0.16492403]
["bitfinex","BTCUSD",1756032203080,0.1819228,115020.0,115010.0,0.16492238]
["bitfinex","BTCUSD",1756032203301,0.1788628,115020.0,115010.0,0.16492238]
["bitfinex","BTCUSD",1756032203901,0.1741228,115020.0,115010.0,0.16492238]
["bitfinex","BTCUSD",1756032206162,0.1741228,115020.0,115010.0,0.16799238]
["bitfinex","BTCUSD",1756032208023,0.2089986,115030.0,115010.0,0.34386968]
["bitfinex","BTCUSD",1756032208269,0.29588335,115030.0,115020.0,0.00307]
["bitfinex","BTCUSD",1756032208477,0.29588335,115030.0,115020.0,0.02133238]
["bitfinex","BTCUSD",1756032209282,0.29688335,115030.0,115020.0,0.02133238]
["bitfinex","BTCUSD",1756032209491,0.29788335,115030.0,115020.0,0.02133238]
["bitfinex","BTCUSD",1756032209701,0.29688335,115030.0,115020.0,0.02133238]
["bitfinex","BTCUSD",1756032210127,0.29788335,115030.0,115020.0,0.02133238]
["bitfinex","BTCUSD",1756032211295,0.29888335,115030.0,115020.0,0.02133238]
["bitfinex","BTCUSD",1756032212370,0.21199752,115030.0,115020.0,0.02133238]
["bitfinex","BTCUSD",1756032212590,0.21199752,115030.0,115020.0,0.19521518]
["bitfinex","BTCUSD",1756032212591,0.02927861,115030.0,115020.0,0.19521518]
["bitfinex","BTCUSD",1756032213246,0.02927861,115030.0,115020.0,0.19525013]
["bitfinex","BTCUSD",1756032214056,0.02827861,115030.0,115020.0,0.25783132]
["bitfinex","BTCUSD",1756032214248,0.00314461,115030.0,115020.0,0.25783132]
["bitfinex","BTCUSD",1756032214501,0.00114461,115030.0,115020.0,0.25783132]
["bitfinex","BTCUSD",1756032214709,0.00214461,115030.0,115020.0,0.25783132]
["bitfinex","BTCUSD",1756032215264,0.00114461,115030.0,115020.0,0.34471607]
["bitfinex","BTCUSD",1756032215443,0.00014461,115030.0,115020.0,0.49327607]
["bitfinex","BTCUSD",1756032217772,0.00014461,115030.0,115020.0,0.34471607]
["bitfinex","BTCUSD",1756032218013,0.00014461,115030.0,115020.0,0.49327607]
["bitfinex","BTCUSD",1756032220661,0.00014461,115030.0,115020.0,0.34471607]
["bitfinex","BTCUSD",1756032220912,0.00014461,115030.0,115020.0,0.49327607]
["bitfinex","BTCUSD",1756032222771,0.00014461,115030.0,115020.0,0.50195298]
["bitfinex","BTCUSD",1756032222951,0.00014461,115030.0,115020.0,0.49327607]
["bitfinex","BTCUSD",1756032223421,0.00014461,115030.0,115020.0,0.49321482]
["bitfinex","BTCUSD",1756032232963,0.00014461,115030.0,115020.0,0.83321482]
["bitfinex","BTCUSD",1756032233168,0.00014461,115030.0,115020.0,0.77063844]
["bitfinex","BTCUSD",1756032233396,0.00014461,115030.0,115020.0,0.77063259]
["bitfinex","BTCUSD",1756032233618,0.00014461,115030.0,115020.0,0.78808161]
["bitfinex","BTCUSD",1756032234027,0.00014461,115030.0,115020.0,0.86630209]
["bitfinex","BTCUSD",1756032235328,0.00014461,115030.0,115020.0,0.86930209]
["bitfinex","BTCUSD",1756032236922,0.00014461,115030.0,115020.0,0.86926209]
["bitfinex","BTCUSD",1756032237794,1.954e-05,115030.0,115020.0,0.79104161]
["bitfinex","BTCUSD",1756032238000,1.954e-05,115030.0,115020.0,0.81716861]
["bitfinex","BTCUSD",1756032238209,1.954e-05,115030.0,115020.0,0.92603989]
["bitfinex","BTCUSD",1756032239400,1.954e-05,115030.0,115020.0,0.96607996]
["bitfinex","BTCUSD",1756032239611,1.954e-05,115030.0,115020.0,0.99202762]
["bitfinex","BTCUSD",1756032240036,0.026328,115060.0,115050.0,0.17383746]
["bitfinex","BTCUSD",1756032240236,0.028308,115060.0,115050.0,0.36028448]
["bitfinex","BTCUSD",1756032240449,0.028308,115060.0,115050.0,0.36127152]
["bitfinex","BTCUSD",1756032241279,0.029308,115060.0,115050.0,0.42380781]
["bitfinex","BTCUSD",1756032241513,0.00518,115060.0,115050.0,0.42380781]
["bitfinex","BTCUSD",1756032241851,0.0032,115060.0,115050.0,0.36127152]
["bitfinex","BTCUSD",1756032242058,0.0032,115060.0,115050.0,0.36126449]
["bitfinex","BTCUSD",1756032242494,0.029325,115060.0,115050.0,0.36126449]
["bitfinex","BTCUSD",1756032242701,0.027325,115060.0,115050.0,0.36126449]
["bitfinex","BTCUSD",1756032242978,0.026325,115060.0,115050.0,0.36126449]
["bitfinex","BTCUSD",1756032243185,0.025325,115060.0,115050.0,0.36126449]
["bitfinex","BTCUSD",1756032243821,0.026325,115060.0,115050.0,0.42380078]
["bitfinex","BTCUSD",1756032244025,0.026325,115060.0,115050.0,0.42376078]
["bitfinex","BTCUSD",1756032244026,0.028305,115060.0,115050.0,0.42376078]
["bitfinex","BTCUSD",1756032245285,0.028305,115060.0,115050.0,0.27532078]
["bitfinex","BTCUSD",1756032245489,0.028305,115060.0,115050.0,0.27011078]
["bitfinex","BTCUSD",1756032245695,0.028305,115060.0,115050.0,0.41855078]
["bitfinex","BTCUSD",1756032246373,0.028305,115060.0,115050.0,0.42171078]
["bitfinex","BTCUSD",1756032246577,0.028305,115060.0,115050.0,0.42376078]
["bitfinex","BTCUSD",1756032246782,0.026325,115060.0,115050.0,0.42376078]
["bitfinex","BTCUSD",1756032247914,0.026325,115060.0,115050.0,0.43270116]
["bitfinex","BTCUSD",1756032248126,0.002,115060.0,115050.0,0.43270116]
["bitfinex","BTCUSD",1756032248558,0.001,115060.0,115050.0,0.43270116]
["bitfinex","BTCUSD",1756032249632,0.026324,115070.0,115060.0,0.19127137]
["bitfinex","BTCUSD",1756032249845,0.02844843,115070.0,115060.0,0.25760465]
["bitfinex","BTCUSD",1756032250025,0.02844843,115070.0,115060.0,0.21071938]
["bitfinex","BTCUSD",1756032250922,0.02944843,115070.0,115060.0,0.21071938]
["bitfinex","BTCUSD",1756032251855,0.03044843,115070.0,115060.0,0.21071938]
["bitfinex","BTCUSD",1756032252266,0.03044843,115070.0,115060.0,0.21070876]
["bitfinex","BTCUSD",1756032252686,0.03044843,115070.0,115060.0,0.20754876]
["bitfinex","BTCUSD",1756032253041,0.03044843,115070.0,115060.0,0.21070876]
["bitfinex","BTCUSD",1756032254741,0.03044843,115070.0,115060.0,0.35910876]
["bitfinex","BTCUSD",1756032254945,0.03044843,115070.0,115060.0,0.36115876]
["bitfinex","BTCUSD",1756032255734,0.03044843,115070.0,115060.0,0.21275876]
["bitfinex","BTCUSD",1756032255928,0.03044843,115070.0,115060.0,0.36115876]
["bitfinex","BTCUSD",1756032257119,0.20425567,115070.0,115060.0,0.21275876]
["bitfinex","BTCUSD",1756032257309,0.03044843,115070.0,115060.0,0.36111876]
["bitfinex","BTCUSD",1756032260445,0.03044843,115070.0,115060.0,0.42365505]
["bitfinex","BTCUSD",1756032261577,0.20425567,115070.0,115060.0,0.1014727]
["bitfinex","BTCUSD",1756032261788,0.20425567,115070.0,115060.0,0.2498327]
["bitfinex","BTCUSD",1756032262203,0.20425567,115070.0,115060.0,0.24984697]
["bitfinex","BTCUSD",1756032262360,0.20425567,115070.0,115060.0,0.42366932]
["bitfinex","BTCUSD",1756032262570,0.03044843,115070.0,115060.0,0.42366932]
["bitfinex","BTCUSD",1756032262964,0.03044843,115070.0,115060.0,0.4236736]
["bitfinex","BTCUSD",1756032265642,0.02846843,115070.0,115060.0,0.4236736]
["bitfinex","BTCUSD",1756032267061,0.20227567,115070.0,115060.0,0.4236736]
["bitfinex","BTCUSD",1756032267353,0.20227567,115070.0,115060.0,0.24985125]
["bitfinex","BTCUSD",1756032267763,0.20227567,115070.0,115060.0,0.2498633]
["bitfinex","BTCUSD",1756032269012,0.20227567,115070.0,115060.0,0.24986392]
["bitfinex","BTCUSD",1756032270319,0.20227567,115070.0,115060.0,0.42368627]
["bitfinex","BTCUSD",1756032270499,0.20227567,115070.0,115060.0,0.24986392]
["bitfinex","BTCUSD",1756032270635,0.20227567,115070.0,115060.0,0.42368627]
["bitfinex","BTCUSD",1756032272254,0.20227567,115070.0,115060.0,0.40737766]
["bitfinex","BTCUSD",1756032272461,0.20227567,115070.0,115060.0,0.42368883]
["bitfinex","BTCUSD",1756032272667,0.20227567,115070.0,115060.0,0.24986648]
["bitfinex","BTCUSD",1756032272874,0.20227567,115070.0,115060.0,0.24773648]
["bitfinex","BTCUSD",1756032273295,0.20425567,115070.0,115060.0,0.24773648]
["bitfinex","BTCUSD",1756032273937,0.20425567,115070.0,115060.0,0.24969648]
["bitfinex","BTCUSD",1756032277770,0.20227567,115070.0,115060.0,0.24969648]
["bitfinex","BTCUSD",1756032278238,0.02846843,115070.0,115060.0,0.42351883]
["bitfinex","BTCUSD",1756032278952,0.02846843,115070.0,115060.0,0.42347883]
["bitfinex","BTCUSD",1756032279565,0.02846843,115070.0,115060.0,0.27523883]
["bitfinex","BTCUSD",1756032279767,0.02846843,115070.0,115060.0,0.42347883]
["bitfinex","BTCUSD",1756032279985,0.20425567,115070.0,115060.0,0.24965648]
["bitfinex","BTCUSD",1756032282303,0.20425567,115070.0,115060.0,0.09946634]
["bitfinex","BTCUSD",1756032282522,0.20425567,115070.0,115060.0,0.24454634]
["bitfinex","BTCUSD",1756032282737,0.20425567,115070.0,115060.0,0.24960634]
["bitfinex","BTCUSD",1756032282935,0.20425567,115070.0,115060.0,0.24960633]
["bitfinex","BTCUSD",1756032286931,0.20425567,115070.0,115060.0,0.24956633]
["bitfinex","BTCUSD",1756032288375,0.20227567,115070.0,115060.0,0.24956633]
["bitfinex","BTCUSD",1756032290350,0.02846843,115070.0,115060.0,0.42338868]
["bitfinex","BTCUSD",1756032290775,0.02846843,115070.0,115060.0,0.27518868]
["bitfinex","BTCUSD",1756032290986,0.02846843,115070.0,115060.0,0.42338868]
["bitfinex","BTCUSD",1756032291420,0.20425567,115070.0,115060.0,0.10136633]
["bitfinex","BTCUSD",1756032291609,0.20425567,115070.0,115060.0,0.24956633]
["bitfinex","BTCUSD",1756032292216,0.20425567,115070.0,115060.0,0.23324531]
["bitfinex","BTCUSD",1756032300222,0.20425567,115070.0,115060.0,0.08504531]
["bitfinex","BTCUSD",1756032300664,0.20425567,115070.0,115060.0,0.23320531]
["bitfinex","BTCUSD",1756032301343,0.20227567,115070.0,115060.0,0.23320531]
["bitfinex","BTCUSD",1756032302200,0.20227567,115070.0,115060.0,0.08504531]
["bitfinex","BTCUSD",1756032302335,0.20227567,115070.0,115060.0,0.23320531]
["bitfinex","BTCUSD",1756032303216,0.20227567,115070.0,115060.0,0.17066902]
["bitfinex","BTCUSD",1756032303573,0.20227567,115070.0,115060.0,0.02250902]
["bitfinex","BTCUSD",1756032303796,0.20227567,115070.0,115060.0,0.17062902]
["bitfinex","BTCUSD",1756032305072,0.20365567,115070.0,115060.0,0.16556902]
["bitfinex","BTCUSD",1756032305291,0.20365567,115070.0,115060.0,0.14812]
["bitfinex","BTCUSD",1756032305717,0.20365567,115070.0,115050.0,0.14804037]
["bitfinex","BTCUSD",1756032305718,0.17382235,115060.0,115050.0,0.16548939]
["bitfinex","BTCUSD",1756032305931,0.17520235,115060.0,115050.0,0.31563939]
["bitfinex","BTCUSD",1756032306561,0.20132835,115060.0,115050.0,0.31563939]
["bitfinex","BTCUSD",1756032309005,0.19994835,115060.0,115050.0,0.31563939]
["bitfinex","BTCUSD",1756032309673,0.19994835,115060.0,115050.0,0.31559939]
["bitfinex","BTCUSD",1756032311565,0.19994835,115060.0,115050.0,0.16751939]
["bitfinex","BTCUSD",1756032311767,0.19994835,115060.0,115050.0,0.31559939]
["bitfinex","BTCUSD",1756032314230,0.026126,115060.0,115050.0,0.48943685]
["bitfinex","BTCUSD",1756032314879,0.026126,115060.0,115050.0,0.34135685]
["bitfinex","BTCUSD",1756032315150,0.026126,115060.0,115050.0,0.48943685]
["bitfinex","BTCUSD",1756032315836,0.19994835,115060.0,115050.0,0.48943685]
["bitfinex","BTCUSD",1756032316056,0.19994835,115060.0,115050.0,0.31559939]
["bitfinex","BTCUSD",1756032319119,0.19994835,115060.0,115050.0,0.48943685]
["bitfinex","BTCUSD",1756032319120,0.026126,115060.0,115050.0,0.48943685]
["bitfinex","BTCUSD",1756032324960,0.026126,115060.0,115050.0,0.42259685]
["bitfinex","BTCUSD",1756032325828,0.026126,115060.0,115050.0,0.42251685]
["bitfinex","BTCUSD",1756032326696,0.19994835,115060.0,115050.0,0.24867939]
["bitfinex","BTCUSD",1756032329519,0.19994835,115060.0,115050.0,0.10067939]
["bitfinex","BTCUSD",1756032329763,0.19994835,115060.0,115050.0,0.24867939]
["bitfinex","BTCUSD",1756032330636,0.19994835,115060.0,115050.0,0.25017939]
["bitfinex","BTCUSD",1756032331057,0.19994835,115060.0,115050.0,0.10217939]
["bitfinex","BTCUSD",1756032331277,0.20192835,115060.0,115050.0,0.25017939]
["bitfinex","BTCUSD",1756032331721,0.20192835,115060.0,115050.0,0.42401685]
["bitfinex","BTCUSD",1756032331935,0.20192835,115060.0,115050.0,0.25017939]
["bitfinex","BTCUSD",1756032332139,0.19994835,115060.0,115050.0,0.42401685]
["bitfinex","BTCUSD",1756032333783,0.026126,115060.0,115050.0,0.42401685]
["bitfinex","BTCUSD",1756032336714,0.024626,115060.0,115050.0,0.42401685]
["bitfinex","BTCUSD",1756032339834,0.00034443,115070.0,115060.0,0.19127137]
["bitfinex","BTCUSD",1756032340063,0.00034443,115070.0,115060.0,0.25912458]
["bitfinex","BTCUSD",1756032340280,0.02646743,115070.0,115060.0,0.25912458]
["bitfinex","BTCUSD",1756032340488,0.02646743,115070.0,115060.0,0.31707666]
["bitfinex","BTCUSD",1756032341139,0.00134443,115070.0,115060.0,0.31707527]
["bitfinex","BTCUSD",1756032341619,0.00234443,115070.0,115060.0,0.31707527]
["bitfinex","BTCUSD",1756032342046,0.00134443,115070.0,115060.0,0.31707527]
["bitfinex","BTCUSD",1756032342247,0.00034443,115070.0,115060.0,0.31707527]
["bitfinex","BTCUSD",1756032343789,0.00034443,115070.0,115060.0,0.46499527]
["bitfinex","BTCUSD",1756032349222,0.00034443,115070.0,115060.0,0.53183527]
["bitfinex","BTCUSD",1756032349441,0.00034443,115070.0,115060.0,0.38391527]
["bitfinex","BTCUSD",1756032349664,0.00034443,115070.0,115060.0,0.53179527]
["bitfinex","BTCUSD",1756032350053,0.00034443,115070.0,115060.0,0.61868002]
["bitfinex","BTCUSD",1756032352717,0.00034443,115070.0,115060.0,0.47080002]
["bitfinex","BTCUSD",1756032352939,0.00034443,115070.0,115060.0,0.61868002]
["bitfinex","BTCUSD",1756032353361,0.00019855,115080.0,115070.0,0.17380724]
["bitfinex","BTCUSD",1756032353571,0.00024666,115080.0,115070.0,0.25468852]
["bitfinex","BTCUSD",1756032353778,0.00024666,115080.0,115070.0,0.25792852]
["bitfinex","BTCUSD",1756032354202,0.00024666,115080.0,115070.0,0.26773699]
["bitfinex","BTCUSD",1756032354412,0.00024666,115080.0,115070.0,0.43189029]
["bitfinex","BTCUSD",1756032354624,0.00124666,115080.0,115070.0,0.28401029]
["bitfinex","BTCUSD",1756032354816,0.00224666,115080.0,115070.0,0.28401029]
["bitfinex","BTCUSD",1756032355053,0.00224666,115080.0,115070.0,0.43189029]
["bitfinex","BTCUSD",1756032357917,0.00224666,115080.0,115070.0,0.43185029]
["bitfinex","BTCUSD",1756032358575,0.1779988,115080.0,115070.0,0.11020305]
["bitfinex","BTCUSD",1756032358781,0.1779988,115080.0,115070.0,0.25272305]
["bitfinex","BTCUSD",1756032360745,0.1779988,115080.0,115070.0,0.22660305]
["bitfinex","BTCUSD",1756032360983,0.1779988,115080.0,115070.0,0.24405135]
["bitfinex","BTCUSD",1756032361200,0.1793788,115080.0,115070.0,0.24405135]
["bitfinex","BTCUSD",1756032361637,0.2055018,115080.0,115070.0,0.24405135]
["bitfinex","BTCUSD",1756032361862,0.2055018,115080.0,115070.0,0.09621135]
["bitfinex","BTCUSD",1756032362090,0.2055018,115080.0,115070.0,0.24405135]
["bitfinex","BTCUSD",1756032362557,0.2055018,115080.0,115070.0,0.09621135]
["bitfinex","BTCUSD",1756032362800,0.2055018,115080.0,115070.0,0.24401135]
["bitfinex","BTCUSD",1756032363477,0.2055018,115080.0,115070.0,0.09621135]
["bitfinex","BTCUSD",1756032363692,0.2055018,115080.0,115070.0,0.24401135]
["bitfinex","BTCUSD",1756032363894,0.2055018,115080.0,115070.0,0.1815216]
["bitfinex","BTCUSD",1756032364348,0.2055018,115080.0,115070.0,0.24401135]
["bitfinex","BTCUSD",1756032364991,0.2041218,115080.0,115070.0,0.24401135]
["bitfinex","BTCUSD",1756032366083,0.2041218,115080.0,115070.0,0.09621135]
["bitfinex","BTCUSD",1756032366305,0.2041218,115080.0,115070.0,0.24401135]
["bitfinex","BTCUSD",1756032367086,0.2021618,115080.0,115070.0,0.24933135]
["bitfinex","BTCUSD",1756032367568,0.02836966,115080.0,115070.0,0.42313859]
["bitfinex","BTCUSD",1756032367780,0.02836966,115080.0,115070.0,0.40686601]
["bitfinex","BTCUSD",1756032369090,0.02836966,115080.0,115070.0,0.34437626]
["bitfinex","BTCUSD",1756032370006,0.02736966,115080.0,115070.0,0.34437626]
["bitfinex","BTCUSD",1756032370213,0.00124666,115080.0,115070.0,0.34437626]
["bitfinex","BTCUSD",1756032370420,0.00024666,115080.0,115070.0,0.42254663]
["bitfinex","BTCUSD",1756032370633,0.00024666,115080.0,115070.0,0.44866663]
["bitfinex","BTCUSD",1756032372934,0.00024666,115080.0,115070.0,0.42254663]
["bitfinex","BTCUSD",1756032373973,0.00024666,115080.0,115070.0,0.27474663]
["bitfinex","BTCUSD",1756032374186,0.00024666,115080.0,115070.0,0.10093939]
["bitfinex","BTCUSD",1756032374394,0.00024666,115080.0,115070.0,0.42250663]
["bitfinex","BTCUSD",1756032376194,0.00024666,115080.0,115070.0,0.42850663]
["bitfinex","BTCUSD",1756032377991,0.00024666,115080.0,115070.0,0.43706108]
["bitfinex","BTCUSD",1756032378418,0.02056666,115090.0,115080.0,0.19124116]
["bitfinex","BTCUSD",1756032378619,0.02056666,115090.0,115080.0,0.25587309]
["bitfinex","BTCUSD",1756032378851,0.02056666,115090.0,115080.0,0.25909309]
["bitfinex","BTCUSD",1756032379290,0.02056666,115090.0,115080.0,0.08530095]
["bitfinex","BTCUSD",1756032379832,0.02156666,115090.0,115080.0,0.08530095]
["bitfinex","BTCUSD",1756032380174,0.1953437,115090.0,115080.0,0.08530095]
["bitfinex","BTCUSD",1756032380400,0.1963437,115090.0,115080.0,0.23306095]
["bitfinex","BTCUSD",1756032383949,0.1983237,115090.0,115080.0,0.23306095]
["bitfinex","BTCUSD",1756032384185,0.1963437,115090.0,115080.0,0.23306095]
["bitfinex","BTCUSD",1756032387235,0.002,115090.0,115080.0,0.40685309]
["bitfinex","BTCUSD",1756032387449,0.19165224,115100.0,115080.0,0.40685309]
["bitfinex","BTCUSD",1756032387450,0.19113224,115100.0,115080.0,0.40685309]
["bitfinex","BTCUSD",1756032387636,0.55729836,115100.0,115090.0,0.06434391]
["bitfinex","BTCUSD",1756032387772,0.55729836,115100.0,115090.0,0.06965391]
["bitfinex","BTCUSD",1756032388812,0.56029836,115100.0,115090.0,0.06965391]
["bitfinex","BTCUSD",1756032389208,0.21929836,115100.0,115090.0,0.06965391]
["bitfinex","BTCUSD",1756032389671,0.22029836,115100.0,115090.0,0.06965391]
["bitfinex","BTCUSD",1756032390248,0.02916612,115100.0,115090.0,0.06965391]
["bitfinex","BTCUSD",1756032390451,0.17681006,115100.0,115090.0,0.08531095]
["bitfinex","BTCUSD",1756032391047,0.17681006,115100.0,115090.0,0.25908799]
["bitfinex","BTCUSD",1756032391243,0.00304812,115100.0,115090.0,0.25908799]
["bitfinex","BTCUSD",1756032391504,0.17681006,115100.0,115090.0,0.08531095]
["bitfinex","BTCUSD",1756032391837,0.17581006,115100.0,115090.0,0.08531095]
["bitfinex","BTCUSD",1756032392043,0.17381006,115100.0,115090.0,0.08531095]
["bitfinex","BTCUSD",1756032396305,4.812e-05,115100.0,115090.0,0.2612602]
["bitfinex","BTCUSD",1756032396520,0.17381006,115100.0,115090.0,0.25908799]
["bitfinex","BTCUSD",1756032396733,4.812e-05,115100.0,115090.0,0.25908799]
["bitfinex","BTCUSD",1756032397170,0.17381006,115100.0,115090.0,0.25908799]
["bitfinex","BTCUSD",1756032397814,0.17381006,115100.0,115090.0,0.08531095]
["bitfinex","BTCUSD",1756032398030,0.17381006,115100.0,115090.0,0.08748316]
["bitfinex","BTCUSD",1756032399477,0.17381006,115100.0,115090.0,0.2612602]
["bitfinex","BTCUSD",1756032399685,0.17381006,115100.0,115090.0,0.25908799]
["bitfinex","BTCUSD",1756032401173,4.812e-05,115100.0,115090.0,0.25908799]
["bitfinex","BTCUSD",1756032401563,4.812e-05,115100.0,115090.0,0.27470643]
["bitfinex","BTCUSD",1756032402419,4.812e-05,115100.0,115090.0,0.19653606]
["bitfinex","BTCUSD",1756032403781,0.17381006,115100.0,115090.0,0.17043902]
["bitfinex","BTCUSD",1756032404190,0.17381006,115100.0,115090.0,0.34421606]
["bitfinex","BTCUSD",1756032404651,4.812e-05,115100.0,115090.0,0.34421606]
["bitfinex","BTCUSD",1756032408784,0.17381006,115100.0,115090.0,0.02275902]
["bitfinex","BTCUSD",1756032409019,0.17381006,115100.0,115090.0,0.34417606]
["bitfinex","BTCUSD",1756032409225,4.812e-05,115100.0,115090.0,0.34417606]
["bitfinex","BTCUSD",1756032409618,4.812e-05,115100.0,115090.0,0.19653606]
["bitfinex","BTCUSD",1756032409854,4.812e-05,115100.0,115090.0,0.34417606]
["bitfinex","BTCUSD",1756032411672,4.812e-05,115100.0,115090.0,0.44417606]
["bitfinex","BTCUSD",1756032415050,0.17381006,115100.0,115090.0,0.29653606]
["bitfinex","BTCUSD",1756032415259,0.17381006,115100.0,115090.0,0.44417606]
["bitfinex","BTCUSD",1756032415463,4.812e-05,115100.0,115090.0,0.44417606]
["bitfinex","BTCUSD",1756032416556,0.17381006,115100.0,115090.0,0.27039902]
["bitfinex","BTCUSD",1756032417050,0.17381006,115100.0,115090.0,0.44417606]
["bitfinex","BTCUSD",1756032417559,0.17381006,115100.0,115090.0,0.27039902]
["bitfinex","BTCUSD",1756032417782,0.17381006,115100.0,115090.0,0.44417606]
["bitfinex","BTCUSD",1756032417995,0.17381006,115100.0,115090.0,0.27039902]
["bitfinex","BTCUSD",1756032418419,0.17381006,115100.0,115090.0,0.34856939]
["bitfinex","BTCUSD",1756032418629,0.17577006,115100.0,115090.0,0.20092939]
["bitfinex","BTCUSD",1756032418845,0.17577006,115100.0,115090.0,0.26830902]
["bitfinex","BTCUSD",1756032419064,0.17577006,115100.0,115090.0,0.26826902]
["bitfinex","BTCUSD",1756032419270,0.17577006,115100.0,115090.0,0.26504902]
["bitfinex","BTCUSD",1756032419706,0.17577006,115100.0,115090.0,0.26806902]
["bitfinex","BTCUSD",1756032420150,0.17577006,115100.0,115090.0,0.19863939]
["bitfinex","BTCUSD",1756032420387,0.17577006,115100.0,115090.0,0.34623939]
["bitfinex","BTCUSD",1756032422255,0.17577006,115100.0,115090.0,0.19561939]
["bitfinex","BTCUSD",1756032422464,0.17577006,115100.0,115090.0,0.34321939]
["bitfinex","BTCUSD",1756032423077,0.17577006,115100.0,115090.0,0.34623939]
["bitfinex","BTCUSD",1756032423303,0.17577006,115100.0,115090.0,0.34832939]
["bitfinex","BTCUSD",1756032423602,0.17577006,115100.0,115090.0,0.34623939]
["bitfinex","BTCUSD",1756032424064,0.17577006,115100.0,115090.0,0.19561939]
["bitfinex","BTCUSD",1756032424289,0.17577006,115100.0,115090.0,0.32757981]
["bitfinex","BTCUSD",1756032424710,0.20188706,115100.0,115090.0,0.32757981]
["bitfinex","BTCUSD",1756032426281,0.20188706,115100.0,115090.0,0.17997981]
["bitfinex","BTCUSD",1756032426521,0.20188706,115100.0,115090.0,0.32757981]
["bitfinex","BTCUSD",1756032427204,0.20188706,115100.0,115090.0,0.17997981]
["bitfinex","BTCUSD",1756032427420,0.20188706,115100.0,115090.0,0.32757981]
["bitfinex","BTCUSD",1756032429463,0.28877181,115100.0,115090.0,0.32757981]
["bitfinex","BTCUSD",1756032430769,0.28877181,115100.0,115090.0,0.16253079]
["bitfinex","BTCUSD",1756032431016,0.29015181,115100.0,115090.0,0.3476]
["bitfinex","BTCUSD",1756032432006,0.28877181,115100.0,115090.0,0.3476]
["bitfinex","BTCUSD",1756032432213,0.28877181,115100.0,115090.0,0.2]
["bitfinex","BTCUSD",1756032432416,0.29015181,115100.0,115090.0,0.34756]
["bitfinex","BTCUSD",1756032433004,0.34754184,115100.0,115090.0,0.2]
["bitfinex","BTCUSD",1756032433216,0.34754184,115100.0,115090.0,0.27813967]
["bitfinex","BTCUSD",1756032434066,0.34616184,115100.0,115090.0,0.27813967]
["bitfinex","BTCUSD",1756032438009,0.34754184,115100.0,115090.0,0.27813967]
["bitfinex","BTCUSD",1756032438672,0.34616184,115100.0,115090.0,0.27813967]
["bitfinex","BTCUSD",1756032438919,0.28877181,115100.0,115090.0,0.27813967]
["bitfinex","BTCUSD",1756032439363,0.28877181,115100.0,115090.0,0.23125252]
["bitfinex","BTCUSD",1756032439580,0.28877181,115100.0,115090.0,0.27813967]
["bitfinex","BTCUSD",1756032440244,0.28877181,115100.0,115090.0,0.23125252]
["bitfinex","BTCUSD",1756032440696,0.35219493,115100.0,115090.0,0.23125252]
["bitfinex","BTCUSD",1756032441105,0.35219493,115100.0,115090.0,0.13125252]
["bitfinex","BTCUSD",1756032443288,0.49975493,115100.0,115090.0,0.13125252]
["bitfinex","BTCUSD",1756032445375,0.49971493,115100.0,115090.0,0.13427252]
["bitfinex","BTCUSD",1756032450964,0.49971493,115100.0,115090.0,0.18115967]
["bitfinex","BTCUSD",1756032451169,0.34219493,115100.0,115090.0,0.18115967]
["bitfinex","BTCUSD",1756032451377,0.48971493,115100.0,115090.0,0.18115967]
["bitfinex","BTCUSD",1756032451570,0.48971493,115100.0,115090.0,0.18314967]
["bitfinex","BTCUSD",1756032451770,0.42629181,115100.0,115090.0,0.18314967]
["bitfinex","BTCUSD",1756032454116,0.42377181,115100.0,115090.0,0.18314967]
["bitfinex","BTCUSD",1756032454320,0.42377181,115100.0,115090.0,0.14990715]
["bitfinex","BTCUSD",1756032457970,0.42373181,115100.0,115090.0,0.15189715]
["bitfinex","BTCUSD",1756032458182,0.42373181,115100.0,115090.0,0.25189715]
["bitfinex","BTCUSD",1756032459240,0.48575293,115100.0,115090.0,0.25189715]
["bitfinex","BTCUSD",1756032463125,0.48379293,115100.0,115090.0,0.25189715]
["bitfinex","BTCUSD",1756032468728,0.48379293,115100.0,115090.0,0.39933715]
["bitfinex","BTCUSD",1756032468994,0.48379293,115100.0,115090.0,0.49933715]
["bitfinex","BTCUSD",1756032470515,0.33631293,115100.0,115090.0,0.49933715]
["bitfinex","BTCUSD",1756032470743,0.27429181,115100.0,115090.0,0.46989902]
["bitfinex","BTCUSD",1756032471000,0.026117,115100.0,115090.0,0.70620685]
["bitfinex","BTCUSD",1756032477136,0.19987894,115100.0,115090.0,0.53242981]
["bitfinex","BTCUSD",1756032477358,0.19987894,115100.0,115090.0,0.38498981]
["bitfinex","BTCUSD",1756032477600,0.19987894,115100.0,115090.0,0.53238981]
["bitfinex","BTCUSD",1756032478233,0.19987894,115100.0,115090.0,0.38498981]
["bitfinex","BTCUSD",1756032478440,0.19987894,115100.0,115090.0,0.53238981]
["bitfinex","BTCUSD",1756032479721,0.19987894,115100.0,115090.0,0.38498981]
["bitfinex","BTCUSD",1756032479943,0.19987894,115100.0,115090.0,0.53238981]
["bitfinex","BTCUSD",1756032483045,0.19987894,115100.0,115090.0,0.38498981]
["bitfinex","BTCUSD",1756032483288,0.19987894,115100.0,115090.0,0.53234981]
["bitfinex","BTCUSD",1756032484663,0.20185894,115100.0,115090.0,0.52733981]
["bitfinex","BTCUSD",1756032484886,0.20185894,115100.0,115090.0,0.37997981]
["bitfinex","BTCUSD",1756032484887,0.28874369,115100.0,115090.0,0.37997981]
["bitfinex","BTCUSD",1756032485127,0.34209186,115100.0,115090.0,0.31744902]
["bitfinex","BTCUSD",1756032485345,0.28874369,115100.0,115090.0,0.31744902]
["bitfinex","BTCUSD",1756032489137,0.28874369,115100.0,115090.0,0.44736]
["bitfinex","BTCUSD",1756032491099,0.28874369,115100.0,115090.0,0.34692258]
["bitfinex","BTCUSD",1756032491511,0.29012369,115100.0,115090.0,0.34692258]
["bitfinex","BTCUSD",1756032491714,0.35078034,115100.0,115090.0,0.37821067]
["bitfinex","BTCUSD",1756032492382,0.69216034,115100.0,115090.0,0.37821036]
["bitfinex","BTCUSD",1756032492588,0.69216034,115100.0,115090.0,0.33128778]
["bitfinex","BTCUSD",1756032494437,0.70437783,115100.0,115090.0,0.33128778]
["bitfinex","BTCUSD",1756032494645,0.85307783,115100.0,115090.0,0.33128778]
["bitfinex","BTCUSD",1756032495469,0.85169783,115100.0,115090.0,0.33128778]
["bitfinex","BTCUSD",1756032496489,0.85307783,115100.0,115090.0,0.33128778]
["bitfinex","BTCUSD",1756032497239,0.85169783,115100.0,115090.0,0.33128778]
["bitfinex","BTCUSD",1756032497651,0.85307783,115100.0,115090.0,0.33128778]
["bitfinex","BTCUSD",1756032498916,0.70437783,115100.0,115090.0,0.33128778]
["bitfinex","BTCUSD",1756032499130,0.85169783,115100.0,115090.0,0.33128778]
["bitfinex","BTCUSD",1756032503085,0.83810034,115100.0,115090.0,0.3]
["bitfinex","BTCUSD",1756032503499,0.83948034,115100.0,115090.0,0.3]
["bitfinex","BTCUSD",1756032503770,0.83810034,115100.0,115090.0,0.3]
["bitfinex","BTCUSD",1756032504656,0.84010034,115100.0,115090.0,0.3]
["bitfinex","BTCUSD",1756032505566,0.84110034,115100.0,115090.0,0.3]
["bitfinex","BTCUSD",1756032506008,0.85469812,115100.0,115090.0,0.3]
["bitfinex","BTCUSD",1756032507604,0.85607812,115100.0,115090.0,0.3]
["bitfinex","BTCUSD",1756032509450,0.85603812,115100.0,115090.0,0.3]
["bitfinex","BTCUSD",1756032509680,0.84244034,115100.0,115090.0,0.3]
["bitfinex","BTCUSD",1756032512569,0.69516034,115100.0,115090.0,0.3]
["bitfinex","BTCUSD",1756032512779,0.84244034,115100.0,115090.0,0.3]
["bitfinex","BTCUSD",1756032512990,0.85603925,115100.0,115090.0,0.3]
["bitfinex","BTCUSD",1756032515415,0.51379214,115080.0,115070.0,0.00318]
["bitfinex","BTCUSD",1756032515616,0.7993361,115080.0,115070.0,0.00533]
["bitfinex","BTCUSD",1756032516282,0.17382235,115060.0,115050.0,0.04842258]
["bitfinex","BTCUSD",1756032516508,0.17382235,115060.0,115050.0,0.15093]
["bitfinex","BTCUSD",1756032516509,0.4079871,115060.0,115050.0,0.15093]
["bitfinex","BTCUSD",1756032516742,0.4079871,115060.0,115050.0,0.00365]
["bitfinex","BTCUSD",1756032516925,0.4341171,115060.0,115050.0,0.00683]
["bitfinex","BTCUSD",1756032517311,0.4341171,115060.0,115050.0,0.03810147]
["bitfinex","BTCUSD",1756032517517,0.4341171,115060.0,115050.0,0.03814959]
["bitfinex","BTCUSD",1756032518277,0.4341171,115060.0,115050.0,0.03914959]
["bitfinex","BTCUSD",1756032518961,0.49882189,115060.0,115050.0,0.04114959]
["bitfinex","BTCUSD",1756032520123,0.2868371,115060.0,115050.0,0.04114959]
["bitfinex","BTCUSD",1756032520338,0.4340771,115060.0,115050.0,0.04114959]
["bitfinex","BTCUSD",1756032520552,0.4340771,115060.0,115050.0,0.03814959]
["bitfinex","BTCUSD",1756032520767,0.2868371,115060.0,115050.0,0.03914959]
["bitfinex","BTCUSD",1756032520987,0.4340771,115060.0,115050.0,0.03914959]
["bitfinex","BTCUSD",1756032521389,0.4323971,115060.0,115050.0,0.03914959]
["bitfinex","BTCUSD",1756032522269,0.4323971,115060.0,115050.0,0.00787812]
["bitfinex","BTCUSD",1756032522491,0.49692989,115060.0,115050.0,0.00787812]
["bitfinex","BTCUSD",1756032523991,0.83692989,115060.0,115050.0,0.00787812]
["bitfinex","BTCUSD",1756032524569,0.68968989,115060.0,115050.0,0.00787812]
["bitfinex","BTCUSD",1756032524749,0.83692989,115060.0,115050.0,0.00787812]
["bitfinex","BTCUSD",1756032526239,0.83890989,115060.0,115050.0,0.00787812]
["bitfinex","BTCUSD",1756032526850,0.69166989,115060.0,115050.0,0.00787812]
["bitfinex","BTCUSD",1756032527051,0.83890989,115060.0,115050.0,0.00787812]
["bitfinex","BTCUSD",1756032528227,0.83890989,115060.0,115050.0,0.00254812]
["bitfinex","BTCUSD",1756032529077,0.8525124,115060.0,115050.0,0.00254812]
["bitfinex","BTCUSD",1756032530689,0.9193524,115060.0,115050.0,0.00254812]
["bitfinex","BTCUSD",1756032532268,0.9207324,115060.0,115050.0,0.00254812]
["bitfinex","BTCUSD",1756032532498,0.90712989,115060.0,115050.0,0.00254812]
["bitfinex","BTCUSD",1756032534078,0.90912989,115060.0,115050.0,0.00254812]
["bitfinex","BTCUSD",1756032534279,0.90912989,115060.0,115050.0,0.00154812]
["bitfinex","BTCUSD",1756032535250,0.91012989,115060.0,115050.0,0.00154812]
["bitfinex","BTCUSD",1756032535597,0.92373312,115060.0,115050.0,0.00154812]
["bitfinex","BTCUSD",1756032537994,0.51385257,115040.0,115030.0,0.00293]
["bitfinex","BTCUSD",1756032538196,0.81670762,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032538405,0.81670762,115040.0,115030.0,0.00297811]
["bitfinex","BTCUSD",1756032538636,0.8303121,115040.0,115030.0,4.811e-05]
["bitfinex","BTCUSD",1756032538820,0.8585401,115040.0,115030.0,4.811e-05]
["bitfinex","BTCUSD",1756032539247,0.8585401,115040.0,115030.0,0.00104811]
["bitfinex","BTCUSD",1756032539451,0.84493562,115040.0,115030.0,0.00104811]
["bitfinex","BTCUSD",1756032541257,0.69773562,115040.0,115030.0,0.00104811]
["bitfinex","BTCUSD",1756032541481,0.84493562,115040.0,115030.0,0.00397811]
["bitfinex","BTCUSD",1756032541917,0.84493562,115040.0,115030.0,0.00297811]
["bitfinex","BTCUSD",1756032542783,0.85854063,115040.0,115030.0,0.00297811]
["bitfinex","BTCUSD",1756032542994,0.70925063,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032543418,0.85645063,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032544119,0.70925063,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032544321,0.85645063,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032545511,0.70925063,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032545737,0.85645063,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032545968,0.64048033,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032546214,0.78768033,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032548931,0.64048033,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032549147,0.78764033,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032549354,0.83436589,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032551535,0.68720589,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032551740,0.83436589,115040.0,115030.0,0.00508811]
["bitfinex","BTCUSD",1756032554324,0.83634589,115040.0,115030.0,0.00297811]
["bitfinex","BTCUSD",1756032554553,0.83634589,115040.0,115030.0,4.811e-05]
["bitfinex","BTCUSD",1756032554780,0.83772589,115040.0,115030.0,4.811e-05]
["bitfinex","BTCUSD",1756032555661,0.83634589,115040.0,115030.0,4.811e-05]
["bitfinex","BTCUSD",1756032557007,0.83772589,115040.0,115030.0,4.811e-05]
["bitfinex","BTCUSD",1756032564778,0.69056589,115040.0,115030.0,4.811e-05]
["bitfinex","BTCUSD",1756032564991,0.83768589,115040.0,115030.0,4.811e-05]
["bitfinex","BTCUSD",1756032568276,0.83768589,115040.0,115030.0,0.00085211]
["bitfinex","BTCUSD",1756032575093,0.5138828,115020.0,115010.0,0.00293]
["bitfinex","BTCUSD",1756032575319,0.88350391,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756032575824,0.92325392,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756032576879,0.92522392,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756032577950,0.9638696,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756032578620,0.97253729,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756032580833,0.82545729,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756032581039,0.97253729,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756032581431,0.82545729,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756032581669,0.97253729,115020.0,115010.0,0.00503]
["bitfinex","BTCUSD",1756032582101,0.97253729,115020.0,114980.0,0.04692258]
["bitfinex","BTCUSD",1756032582315,0.17392816,114990.0,114980.0,0.0643716]
["bitfinex","BTCUSD",1756032582523,0.32100816,114990.0,114980.0,0.0664716]
["bitfinex","BTCUSD",1756032582947,0.43403591,114990.0,114980.0,0.0664716]
["bitfinex","BTCUSD",1756032583420,0.43403591,114990.0,114980.0,0.0694116]
["bitfinex","BTCUSD",1756032583625,0.43403591,114990.0,114980.0,0.06955603]
["bitfinex","BTCUSD",1756032584262,0.43403591,114990.0,114980.0,0.07255603]
["bitfinex","BTCUSD",1756032584892,0.28695591,114990.0,114980.0,0.07255603]
["bitfinex","BTCUSD",1756032585100,0.43403591,114990.0,114980.0,0.07455603]
["bitfinex","BTCUSD",1756032587026,0.28695591,114990.0,114980.0,0.07455603]
["bitfinex","BTCUSD",1756032587261,0.43403591,114990.0,114980.0,0.07455603]
["bitfinex","BTCUSD",1756032587473,0.43251591,114990.0,114980.0,0.07455603]
["bitfinex","BTCUSD",1756032591281,0.4931601,114990.0,114980.0,0.07455603]
["bitfinex","BTCUSD",1756032592662,0.43251591,114990.0,114980.0,0.07455603]
["bitfinex","BTCUSD",1756032603426,0.28543591,114990.0,114980.0,0.07455603]
["bitfinex","BTCUSD",1756032603668,0.43247591,114990.0,114980.0,0.07455603]
["bitfinex","BTCUSD",1756032606043,0.43247591,114990.0,114980.0,0.05710701]
["bitfinex","BTCUSD",1756032606261,0.43445591,114990.0,114980.0,0.05710701]
["bitfinex","BTCUSD",1756032607559,0.43445591,114990.0,114980.0,0.05206701]
["bitfinex","BTCUSD",1756032607771,0.50054058,114990.0,114980.0,0.05206701]
["bitfinex","BTCUSD",1756032612006,0.50054058,114990.0,114980.0,0.05716701]
["bitfinex","BTCUSD",1756032613680,0.50054058,114990.0,114980.0,0.05206701]
["bitfinex","BTCUSD",1756032614362,0.50054058,114990.0,114980.0,0.05716701]
["bitfinex","BTCUSD",1756032615045,0.49856058,114990.0,114980.0,0.05716701]
["bitfinex","BTCUSD",1756032615535,0.49852058,114990.0,114980.0,0.05716701]
["bitfinex","BTCUSD",1756032615984,0.35152058,114990.0,114980.0,0.05716701]
["bitfinex","BTCUSD",1756032616213,0.49852058,114990.0,114980.0,0.05716701]
["bitfinex","BTCUSD",1756032616875,0.43243591,114990.0,114980.0,0.05716701]
["bitfinex","BTCUSD",1756032621222,0.25998775,114990.0,114980.0,0.05716701]
["bitfinex","BTCUSD",1756032621437,0.43391591,114990.0,114980.0,0.05716701]
["bitfinex","BTCUSD",1756032621640,0.11302775,114990.0,114980.0,0.25073361]
["bitfinex","BTCUSD",1756032621896,0.11302775,114990.0,114980.0,0.20163674]
["bitfinex","BTCUSD",1756032622108,0.026143,114990.0,114980.0,0.20163674]
["bitfinex","BTCUSD",1756032622240,0.01360959,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1756032622446,0.18261774,115010.0,114990.0,0.25776303]
["bitfinex","BTCUSD",1756032622643,0.41646249,115010.0,115000.0,0.0470357]
["bitfinex","BTCUSD",1756032622872,0.41646249,115010.0,115000.0,0.06833978]
["bitfinex","BTCUSD",1756032623627,0.44260349,115010.0,115000.0,0.06832439]
["bitfinex","BTCUSD",1756032623826,0.29564349,115010.0,115000.0,0.06832439]
["bitfinex","BTCUSD",1756032624025,0.44260349,115010.0,115000.0,0.06832439]
["bitfinex","BTCUSD",1756032626907,0.44260349,115010.0,115000.0,0.0520057]
["bitfinex","BTCUSD",1756032627074,0.44260349,115010.0,115000.0,0.06830998]
["bitfinex","BTCUSD",1756032627280,0.44260349,115010.0,115000.0,0.0520057]
["bitfinex","BTCUSD",1756032629430,0.28692367,115010.0,115000.0,0.0520057]
["bitfinex","BTCUSD",1756032629632,0.173061,115010.0,115000.0,0.24554167]
["bitfinex","BTCUSD",1756032629846,0.026141,115010.0,115000.0,0.24336776]
["bitfinex","BTCUSD",1756032630016,0.026141,115010.0,115000.0,0.19633206]
["bitfinex","BTCUSD",1756032630603,0.32947049,115020.0,115000.0,0.19633206]
["bitfinex","BTCUSD",1756032630822,0.41635524,115020.0,115010.0,0.04990946]
["bitfinex","BTCUSD",1756032631065,0.41635524,115020.0,115010.0,0.05187946]
["bitfinex","BTCUSD",1756032631278,0.44249324,115020.0,115010.0,0.00497]
["bitfinex","BTCUSD",1756032631720,0.43382555,115020.0,115010.0,0.00497]
["bitfinex","BTCUSD",1756032631945,0.026138,115020.0,115010.0,0.24540012]
["bitfinex","BTCUSD",1756032632157,0.32964192,115030.0,115010.0,0.2432264]
["bitfinex","BTCUSD",1756032632367,0.44266267,115030.0,115020.0,0.003]
["bitfinex","BTCUSD",1756032632577,0.44266267,115030.0,115020.0,0.00497]
["bitfinex","BTCUSD",1756032633258,0.12187186,115030.0,115020.0,0.19847535]
["bitfinex","BTCUSD",1756032633477,0.29673954,115030.0,115020.0,0.19630182]
["bitfinex","BTCUSD",1756032633691,0.12287186,115030.0,115020.0,0.19644625]
["bitfinex","BTCUSD",1756032633908,0.12387186,115030.0,115020.0,0.19644625]
["bitfinex","BTCUSD",1756032634144,0.29673954,115030.0,115020.0,0.02256345]
["bitfinex","BTCUSD",1756032634423,0.29771954,115030.0,115020.0,0.02256345]
["bitfinex","BTCUSD",1756032634870,0.29771954,115030.0,115020.0,0.01759345]
["bitfinex","BTCUSD",1756032638673,0.29771954,115030.0,115020.0,0.02059345]
["bitfinex","BTCUSD",1756032638888,0.29771954,115030.0,115020.0,0.02256345]
["bitfinex","BTCUSD",1756032641077,0.29573954,115030.0,115020.0,0.02256345]
["bitfinex","BTCUSD",1756032642602,0.29573954,115030.0,115020.0,0.01759345]
["bitfinex","BTCUSD",1756032642822,0.29771954,115030.0,115020.0,0.01759345]
["bitfinex","BTCUSD",1756032648110,0.29771954,115030.0,115020.0,0.02059345]
["bitfinex","BTCUSD",1756032648323,0.29771954,115030.0,115020.0,0.01759345]
["bitfinex","BTCUSD",1756032649635,0.29771954,115030.0,115020.0,0.02063345]
["bitfinex","BTCUSD",1756032650084,0.29771954,115030.0,115020.0,0.01759345]
["bitfinex","BTCUSD",1756032650752,0.29771954,115030.0,115020.0,0.02261345]
["bitfinex","BTCUSD",1756032651183,0.29771954,115030.0,115020.0,0.02063345]
["bitfinex","BTCUSD",1756032651394,0.44455954,115030.0,115020.0,0.02261345]
["bitfinex","BTCUSD",1756032652018,0.44455954,115030.0,115020.0,0.02063345]
["bitfinex","BTCUSD",1756032652178,0.44455954,115030.0,115020.0,0.06450291]
["bitfinex","BTCUSD",1756032658735,0.44455954,115030.0,115020.0,0.06952291]
["bitfinex","BTCUSD",1756032660538,0.44455954,115030.0,115020.0,0.06754291]
["bitfinex","BTCUSD",1756032661339,0.51121537,115030.0,115020.0,0.04705389]
["bitfinex","BTCUSD",1756032661710,0.51259537,115030.0,115020.0,0.04705389]
["bitfinex","BTCUSD",1756032663070,0.51121537,115030.0,115020.0,0.04705389]
["bitfinex","BTCUSD",1756032664100,0.51117537,115030.0,115020.0,0.04705389]
["bitfinex","BTCUSD",1756032665190,0.36437537,115030.0,115020.0,0.04705389]
["bitfinex","BTCUSD",1756032665413,0.51117537,115030.0,115020.0,0.04705389]
["bitfinex","BTCUSD",1756032667202,0.78253954,115030.0,115020.0,0.05207389]
["bitfinex","BTCUSD",1756032667414,0.44253954,115030.0,115020.0,0.06952291]
["bitfinex","BTCUSD",1756032667613,0.29573954,115030.0,115020.0,0.06952291]
["bitfinex","BTCUSD",1756032668793,0.29573954,115030.0,115020.0,0.07169644]
["bitfinex","BTCUSD",1756032670220,0.29573954,115030.0,115020.0,0.02478698]
["bitfinex","BTCUSD",1756032671713,0.20000368,115030.0,115020.0,0.02478698]
["bitfinex","BTCUSD",1756032671913,0.20000368,115030.0,115020.0,0.08731777]
["bitfinex","BTCUSD",1756032672471,0.17386768,115030.0,115020.0,0.08731777]
["bitfinex","BTCUSD",1756032672847,0.17386768,115030.0,115020.0,0.10364374]
["bitfinex","BTCUSD",1756032673966,0.17386768,115030.0,115020.0,0.10564374]
["bitfinex","BTCUSD",1756032674789,0.17386768,115030.0,115020.0,0.10347021]
["bitfinex","BTCUSD",1756032676641,0.17386768,115030.0,115020.0,0.10564374]
["bitfinex","BTCUSD",1756032676841,0.17386768,115030.0,115020.0,0.10347021]
["bitfinex","BTCUSD",1756032678001,0.17386768,115030.0,115020.0,0.10564374]
["bitfinex","BTCUSD",1756032679232,0.18747262,115030.0,115020.0,0.1056394]
["bitfinex","BTCUSD",1756032679454,0.17386768,115030.0,115020.0,0.1056394]
["bitfinex","BTCUSD",1756032682776,0.17386768,115030.0,115020.0,0.10563752]
["bitfinex","BTCUSD",1756032684198,0.18747249,115030.0,115020.0,0.10563752]
["bitfinex","BTCUSD",1756032686074,0.32061447,115040.0,115030.0,0.01744902]
["bitfinex","BTCUSD",1756032686215,0.17385447,115040.0,115030.0,0.27238258]
["bitfinex","BTCUSD",1756032686424,0.77595529,115050.0,115030.0,0.27542258]
["bitfinex","BTCUSD",1756032686644,0.36907529,115050.0,115040.0,0.06964684]
["bitfinex","BTCUSD",1756032686850,0.36907529,115050.0,115040.0,0.08806659]
["bitfinex","BTCUSD",1756032686851,0.34294329,115050.0,115040.0,0.08806659]
["bitfinex","BTCUSD",1756032687050,0.34294329,115050.0,115040.0,0.07174684]
["bitfinex","BTCUSD",1756032687252,0.34492329,115050.0,115040.0,0.07174684]
["bitfinex","BTCUSD",1756032687664,0.34592329,115050.0,115040.0,0.07174684]
["bitfinex","BTCUSD",1756032688514,0.34492329,115050.0,115040.0,0.07174684]
["bitfinex","BTCUSD",1756032688905,0.34692329,115050.0,115040.0,0.07174684]
["bitfinex","BTCUSD",1756032690104,0.33331912,115050.0,115040.0,0.07174684]
["bitfinex","BTCUSD",1756032691783,0.32264725,115050.0,115040.0,0.24559941]
["bitfinex","BTCUSD",1756032691990,0.14876,115050.0,115040.0,0.24342626]
["bitfinex","BTCUSD",1756032692412,0.32259746,115050.0,115040.0,0.06957369]
["bitfinex","BTCUSD",1756032692639,0.32259746,115050.0,115040.0,0.07174684]
["bitfinex","BTCUSD",1756032693487,0.32259746,115050.0,115040.0,0.24559941]
["bitfinex","BTCUSD",1756032693698,0.32259746,115050.0,115040.0,0.24342626]
["bitfinex","BTCUSD",1756032695306,0.14876,115050.0,115040.0,0.24342626]
["bitfinex","BTCUSD",1756032695528,0.002,115050.0,115040.0,0.24342626]
["bitfinex","BTCUSD",1756032695720,0.002,115050.0,115040.0,0.19644159]
["bitfinex","BTCUSD",1756032695952,0.002,115050.0,115040.0,0.25908772]
["bitfinex","BTCUSD",1756032696414,0.002,115050.0,115040.0,0.19644159]
["bitfinex","BTCUSD",1756032697082,0.001,115050.0,115040.0,0.25908772]
["bitfinex","BTCUSD",1756032697328,0.001,115050.0,115040.0,0.26895927]
["bitfinex","BTCUSD",1756032697550,0.32058337,115060.0,115050.0,0.01744902]
["bitfinex","BTCUSD",1756032697765,0.32058337,115060.0,115050.0,0.06645873]
["bitfinex","BTCUSD",1756032698219,0.32058337,115060.0,115050.0,0.06949873]
["bitfinex","BTCUSD",1756032698658,0.32256337,115060.0,115050.0,0.06949873]
["bitfinex","BTCUSD",1756032698869,0.32356337,115060.0,115050.0,0.06949873]
["bitfinex","BTCUSD",1756032699907,0.32356337,115060.0,115050.0,0.07167169]
["bitfinex","BTCUSD",1756032700963,0.32356337,115060.0,115050.0,0.06949873]
["bitfinex","BTCUSD",1756032707897,0.32356337,115060.0,115050.0,0.07167169]
["bitfinex","BTCUSD",1756032708110,0.32356337,115060.0,115050.0,0.06949873]
["bitfinex","BTCUSD",1756032708557,0.32356337,115060.0,115050.0,0.07167169]
["bitfinex","BTCUSD",1756032709028,0.32356337,115060.0,115050.0,0.06949873]
["bitfinex","BTCUSD",1756032709867,0.32356337,115060.0,115050.0,0.06739873]
["bitfinex","BTCUSD",1756032714474,0.17680337,115060.0,115050.0,0.06739873]
["bitfinex","BTCUSD",1756032714675,0.32348337,115060.0,115050.0,0.06948873]
["bitfinex","BTCUSD",1756032714875,0.32150337,115060.0,115050.0,0.07166169]
["bitfinex","BTCUSD",1756032716272,0.17482337,115060.0,115050.0,0.07166169]
["bitfinex","BTCUSD",1756032716418,0.17680337,115060.0,115050.0,0.07166169]
["bitfinex","BTCUSD",1756032719130,0.17680337,115060.0,115050.0,0.02475198]
["bitfinex","BTCUSD",1756032720808,0.001,115060.0,115050.0,0.19858944]
["bitfinex","BTCUSD",1756032721049,0.001,115060.0,115050.0,0.19641648]
["bitfinex","BTCUSD",1756032721354,0.001,115060.0,115050.0,0.27537764]
["bitfinex","BTCUSD",1756032721765,0.001,115060.0,115050.0,0.27537762]
["bitfinex","BTCUSD",1756032722206,0.35537613,115080.0,115060.0,0.17381707]
["bitfinex","BTCUSD",1756032722413,0.44226088,115080.0,115070.0,0.04697657]
["bitfinex","BTCUSD",1756032722623,0.44424088,115080.0,115070.0,0.06328793]
["bitfinex","BTCUSD",1756032724889,0.44424088,115080.0,115070.0,0.06647793]
["bitfinex","BTCUSD",1756032726113,0.29756088,115080.0,115070.0,0.06647793]
["bitfinex","BTCUSD",1756032726319,0.45293816,115080.0,115070.0,0.06647793]
["bitfinex","BTCUSD",1756032727422,0.45293816,115080.0,115070.0,0.06856793]
["bitfinex","BTCUSD",1756032727622,0.36605341,115080.0,115070.0,0.08601695]
["bitfinex","BTCUSD",1756032727835,0.33992741,115080.0,115070.0,0.08818954]
["bitfinex","BTCUSD",1756032728470,0.14664,115080.0,115070.0,0.26199678]
["bitfinex","BTCUSD",1756032728829,0.83529345,115090.0,115070.0,0.25982419]
["bitfinex","BTCUSD",1756032729050,0.9221782,115090.0,115070.0,0.25982419]
["bitfinex","BTCUSD",1756032729709,0.78708173,115090.0,115070.0,0.25663419]
["bitfinex","BTCUSD",1756032729895,0.77348153,115090.0,115080.0,0.00319]
["bitfinex","BTCUSD",1756032730051,0.77546153,115090.0,115080.0,0.01950136]
["bitfinex","BTCUSD",1756032730688,0.77646153,115090.0,115080.0,0.01950136]
["bitfinex","BTCUSD",1756032731368,0.77546153,115090.0,115080.0,0.01950136]
["bitfinex","BTCUSD",1756032731579,0.77646153,115090.0,115080.0,0.00528]
["bitfinex","BTCUSD",1756032731829,0.77846153,115090.0,115080.0,0.02156881]
["bitfinex","BTCUSD",1756032732045,0.77646153,115090.0,115080.0,0.00528]
["bitfinex","BTCUSD",1756032732262,0.77646153,115090.0,115080.0,0.02156857]
["bitfinex","BTCUSD",1756032732486,0.35157678,115090.0,115080.0,0.03901759]
["bitfinex","BTCUSD",1756032732670,0.34957678,115090.0,115080.0,0.03901759]
["bitfinex","BTCUSD",1756032733011,0.35844042,115090.0,115080.0,0.03901759]
["bitfinex","BTCUSD",1756032733210,0.35844042,115090.0,115080.0,0.03901258]
["bitfinex","BTCUSD",1756032733429,0.35744042,115090.0,115080.0,0.03901258]
["bitfinex","BTCUSD",1756032738770,0.35744042,115090.0,115080.0,0.13901258]
["bitfinex","BTCUSD",1756032740570,0.35540468,115090.0,115080.0,0.13901258]
["bitfinex","BTCUSD",1756032741617,0.35540468,115090.0,115080.0,0.13900369]
["bitfinex","BTCUSD",1756032742082,0.34852104,115090.0,115080.0,0.18287266]
["bitfinex","BTCUSD",1756032742304,0.34852104,115090.0,115080.0,0.18070026]
["bitfinex","BTCUSD",1756032742976,0.35731033,115090.0,115080.0,0.18070026]
["bitfinex","BTCUSD",1756032745605,0.35731033,115090.0,115080.0,0.18388026]
["bitfinex","BTCUSD",1756032747350,0.35731033,115090.0,115080.0,0.18599026]
["bitfinex","BTCUSD",1756032748019,0.35533033,115090.0,115080.0,0.18599026]
["bitfinex","BTCUSD",1756032749530,0.20869033,115090.0,115080.0,0.18599026]
["bitfinex","BTCUSD",1756032749741,0.35525033,115090.0,115080.0,0.18599026]
["bitfinex","BTCUSD",1756032749950,0.35525033,115090.0,115080.0,0.18600753]
["bitfinex","BTCUSD",1756032750621,0.20869033,115090.0,115080.0,0.18600753]
["bitfinex","BTCUSD",1756032750844,0.35525033,115090.0,115080.0,0.18600753]
["bitfinex","BTCUSD",1756032751489,0.35525033,115090.0,115080.0,0.18601035]
["bitfinex","BTCUSD",1756032754783,0.35525033,115090.0,115080.0,0.18601501]
["bitfinex","BTCUSD",1756032756524,0.026124,115090.0,115080.0,0.31283058]
["bitfinex","BTCUSD",1756032757397,0.026124,115090.0,115080.0,0.37546613]
["bitfinex","BTCUSD",1756032758062,0.026124,115090.0,115080.0,0.37547098]
["bitfinex","BTCUSD",1756032758279,0.19990104,115090.0,115080.0,0.34823884]
["bitfinex","BTCUSD",1756032758984,0.19990104,115090.0,115080.0,0.52203098]
["bitfinex","BTCUSD",1756032759899,0.19990104,115090.0,115080.0,0.34823884]
["bitfinex","BTCUSD",1756032761395,0.19990104,115090.0,115080.0,0.34823945]
["bitfinex","BTCUSD",1756032761818,0.19990104,115090.0,115080.0,0.52203159]
["bitfinex","BTCUSD",1756032762222,0.19990104,115090.0,115080.0,0.52203019]
["bitfinex","BTCUSD",1756032763556,0.19990104,115090.0,115080.0,0.34823805]
["bitfinex","BTCUSD",1756032765496,0.19990104,115090.0,115080.0,0.20167805]
["bitfinex","BTCUSD",1756032765703,0.20188104,115090.0,115080.0,0.1390425]
["bitfinex","BTCUSD",1756032766581,0.20188104,115090.0,115080.0,0.1337525]
["bitfinex","BTCUSD",1756032767023,0.20188104,115090.0,115080.0,0.1369325]
["bitfinex","BTCUSD",1756032767422,0.20188104,115090.0,115080.0,0.1390425]
["bitfinex","BTCUSD",1756032769060,0.19990104,115090.0,115080.0,0.1390425]
["bitfinex","BTCUSD",1756032770097,0.34642104,115090.0,115080.0,0.31283464]
["bitfinex","BTCUSD",1756032770284,0.34642104,115090.0,115080.0,0.1390425]
["bitfinex","BTCUSD",1756032770616,0.34642104,115090.0,115080.0,0.1400425]
["bitfinex","BTCUSD",1756032771250,0.34642104,115090.0,115080.0,0.14004497]
["bitfinex","BTCUSD",1756032771967,0.34642104,115090.0,115080.0,0.14004512]
["bitfinex","BTCUSD",1756032773978,0.34642104,115090.0,115080.0,0.13793512]
["bitfinex","BTCUSD",1756032774159,0.34642104,115090.0,115080.0,0.13993512]
["bitfinex","BTCUSD",1756032777319,0.34642104,115090.0,115080.0,0.13793512]
["bitfinex","BTCUSD",1756032777533,0.34642104,115090.0,115080.0,0.13993512]
["bitfinex","BTCUSD",1756032777785,0.34642104,115090.0,115080.0,0.20257067]
["bitfinex","BTCUSD",1756032778004,0.34642104,115090.0,115080.0,0.20257183]
["bitfinex","BTCUSD",1756032778478,0.34840104,115090.0,115080.0,0.13993628]
["bitfinex","BTCUSD",1756032779922,0.34840104,115090.0,115080.0,0.13793628]
["bitfinex","BTCUSD",1756032780176,0.34840104,115090.0,115080.0,0.13993628]
["bitfinex","BTCUSD",1756032780602,0.34840104,115090.0,115080.0,0.20257183]
["bitfinex","BTCUSD",1756032781013,0.34840104,115090.0,115080.0,0.20257332]
["bitfinex","BTCUSD",1756032781424,0.34840104,115090.0,115080.0,0.13993777]
["bitfinex","BTCUSD",1756032781640,0.34840104,115090.0,115080.0,0.13993832]
["bitfinex","BTCUSD",1756032782309,0.34840104,115090.0,115080.0,0.20257387]
["bitfinex","BTCUSD",1756032783239,0.34840104,115090.0,115080.0,0.13475832]
["bitfinex","BTCUSD",1756032783658,0.20188104,115090.0,115080.0,0.19739387]
["bitfinex","BTCUSD",1756032783857,0.34836104,115090.0,115080.0,0.13475832]
["bitfinex","BTCUSD",1756032784080,0.34836104,115090.0,115080.0,0.13791832]
["bitfinex","BTCUSD",1756032784295,0.20188104,115090.0,115080.0,0.13991832]
["bitfinex","BTCUSD",1756032784509,0.34638104,115090.0,115080.0,0.13991832]
["bitfinex","BTCUSD",1756032788263,0.34638104,115090.0,115080.0,0.13992265]
["bitfinex","BTCUSD",1756032788918,0.34638104,115090.0,115080.0,0.12360902]
["bitfinex","BTCUSD",1756032789345,0.34638104,115090.0,115080.0,0.18624457]
["bitfinex","BTCUSD",1756032802106,0.026124,115090.0,115080.0,0.36003671]
["bitfinex","BTCUSD",1756032802313,0.172564,115090.0,115080.0,0.36003671]
["bitfinex","BTCUSD",1756032803206,0.34634104,115090.0,115080.0,0.36003671]
["bitfinex","BTCUSD",1756032804159,0.172564,115090.0,115080.0,0.36003671]
["bitfinex","BTCUSD",1756032804534,0.026124,115090.0,115080.0,0.36003671]
["bitfinex","BTCUSD",1756032804960,0.15526158,115100.0,115090.0,0.19122606]
["bitfinex","BTCUSD",1756032805173,0.18137958,115100.0,115090.0,0.19336606]
["bitfinex","BTCUSD",1756032805363,0.03493958,115100.0,115090.0,0.19657606]
["bitfinex","BTCUSD",1756032805604,0.172558,115100.0,115090.0,0.19657606]
["bitfinex","BTCUSD",1756032806133,0.172558,115100.0,115090.0,0.21288472]
["bitfinex","BTCUSD",1756032807765,0.026118,115100.0,115090.0,0.21288472]
["bitfinex","BTCUSD",1756032807961,0.172558,115100.0,115090.0,0.21288472]
["bitfinex","BTCUSD",1756032808183,0.172558,115100.0,115090.0,0.21388472]
["bitfinex","BTCUSD",1756032808834,0.34631994,115100.0,115090.0,0.21388472]
["bitfinex","BTCUSD",1756032809036,0.32020194,115100.0,115090.0,0.10274323]
["bitfinex","BTCUSD",1756032809571,0.32020194,115100.0,115090.0,0.21388472]
["bitfinex","BTCUSD",1756032809726,0.32020194,115100.0,115090.0,0.19757606]
["bitfinex","BTCUSD",1756032809932,0.32020194,115100.0,115090.0,0.21387447]
["bitfinex","BTCUSD",1756032810329,0.32020194,115100.0,115090.0,0.04009743]
["bitfinex","BTCUSD",1756032810739,0.32020194,115100.0,115090.0,0.04009452]
["bitfinex","BTCUSD",1756032811926,0.32020194,115100.0,115090.0,0.21387156]
["bitfinex","BTCUSD",1756032812750,0.14644,115100.0,115090.0,0.21387156]
["bitfinex","BTCUSD",1756032812958,0.32218194,115100.0,115090.0,0.21387156]
["bitfinex","BTCUSD",1756032815575,0.14644,115100.0,115090.0,0.21387156]
["bitfinex","BTCUSD",1756032816245,0.14644,115100.0,115090.0,0.27650711]
["bitfinex","BTCUSD",1756032816459,0.14644,115100.0,115090.0,0.21387156]
["bitfinex","BTCUSD",1756032818025,0.44420041,115110.0,115090.0,0.21387156]
["bitfinex","BTCUSD",1756032818235,0.52287914,115110.0,115100.0,0.02283104]
["bitfinex","BTCUSD",1756032818436,0.50928103,115110.0,115100.0,0.02497104]
["bitfinex","BTCUSD",1756032818642,0.41388432,115110.0,115100.0,0.02497104]
["bitfinex","BTCUSD",1756032820630,0.26748432,115110.0,115100.0,0.02497104]
["bitfinex","BTCUSD",1756032820835,0.41452432,115110.0,115100.0,0.02497104]
["bitfinex","BTCUSD",1756032821029,0.41452432,115110.0,115100.0,0.19873298]
["bitfinex","BTCUSD",1756032821228,0.17383932,115110.0,115100.0,0.19656096]
["bitfinex","BTCUSD",1756032821446,0.14772132,115110.0,115100.0,0.19656096]
["bitfinex","BTCUSD",1756032822357,0.14772132,115110.0,115100.0,0.22267596]
["bitfinex","BTCUSD",1756032822915,0.00068132,115110.0,115100.0,0.22267596]
["bitfinex","BTCUSD",1756032823135,0.14780132,115110.0,115100.0,0.22267596]
["bitfinex","BTCUSD",1756032823375,0.14780132,115110.0,115100.0,0.22367596]
["bitfinex","BTCUSD",1756032823570,0.00068132,115110.0,115100.0,0.22367596]
["bitfinex","BTCUSD",1756032827638,0.17442817,115110.0,115100.0,0.04991402]
["bitfinex","BTCUSD",1756032827816,0.17640817,115110.0,115100.0,0.04991402]
["bitfinex","BTCUSD",1756032828630,0.17640817,115110.0,115100.0,0.22367596]
["bitfinex","BTCUSD",1756032830711,0.17442817,115110.0,115100.0,0.22367596]
["bitfinex","BTCUSD",1756032831623,0.17442817,115110.0,115100.0,0.04991402]
["bitfinex","BTCUSD",1756032833289,0.17442817,115110.0,115100.0,0.22367596]
["bitfinex","BTCUSD",1756032833741,0.00068132,115110.0,115100.0,0.22367596]
["bitfinex","BTCUSD",1756032841498,0.00068132,115110.0,115100.0,0.28631151]
["bitfinex","BTCUSD",1756032843309,0.00068132,115110.0,115100.0,0.43319151]
["bitfinex","BTCUSD",1756032848998,0.00068132,115110.0,115100.0,0.44947853]
["bitfinex","BTCUSD",1756032849453,0.00068132,115110.0,115100.0,0.44943853]
["bitfinex","BTCUSD",1756032850752,0.00068132,115110.0,115100.0,0.43315151]
["bitfinex","BTCUSD",1756032854354,0.00068132,115110.0,115100.0,0.44204924]
["bitfinex","BTCUSD",1756032858806,0.00068132,115110.0,115100.0,0.37941369]
["bitfinex","BTCUSD",1756032861174,0.00068132,115110.0,115100.0,0.23257369]
["bitfinex","BTCUSD",1756032861344,0.00068132,115110.0,115100.0,0.44171209]
["bitfinex","BTCUSD",1756032864319,0.00068132,115110.0,115100.0,0.37917369]
["bitfinex","BTCUSD",1756032865246,0.00068132,115110.0,115100.0,0.54422881]
["bitfinex","BTCUSD",1756032865877,0.00068132,115110.0,115100.0,0.88422881]
["bitfinex","BTCUSD",1756032866100,0.00010264,115110.0,115100.0,0.80805844]
["bitfinex","BTCUSD",1756032866661,0.00010264,115110.0,115100.0,0.80705844]
["bitfinex","BTCUSD",1756032866871,0.00010264,115110.0,115100.0,0.81005844]
["bitfinex","BTCUSD",1756032868337,0.00010264,115110.0,115100.0,0.88808122]
["bitfinex","BTCUSD",1756032869674,0.00010264,115110.0,115100.0,0.83587366]
["bitfinex","BTCUSD",1756032870102,0.00010264,115110.0,115100.0,1.04498026]
["bitfinex","BTCUSD",1756032870567,0.00010264,115110.0,115100.0,0.93587366]
["bitfinex","BTCUSD",1756032870827,0.00010264,115110.0,115100.0,0.93287366]
["bitfinex","BTCUSD",1756032871098,0.00010264,115110.0,115100.0,0.93787366]
["bitfinex","BTCUSD",1756032871371,0.00010264,115110.0,115100.0,1.04693546]
["bitfinex","BTCUSD",1756032871585,0.00010264,115110.0,115100.0,0.93787366]
["bitfinex","BTCUSD",1756032871797,0.00010264,115110.0,115100.0,1.04692867]
["bitfinex","BTCUSD",1756032871997,0.00010264,115110.0,115100.0,1.04492867]
["bitfinex","BTCUSD",1756032872200,0.00010264,115110.0,115100.0,1.04792867]
["bitfinex","BTCUSD",1756032875977,1.444e-05,115110.0,115100.0,1.04792867]
["bitfinex","BTCUSD",1756032880076,1.444e-05,115110.0,115100.0,1.31512867]
["bitfinex","BTCUSD",1756032885927,1.444e-05,115110.0,115100.0,1.16852867]
["bitfinex","BTCUSD",1756032886142,0.0002,115120.0,115110.0,0.19119587]
["bitfinex","BTCUSD",1756032886472,0.00034428,115120.0,115110.0,0.50737553]
["bitfinex","BTCUSD",1756032886850,0.00034428,115120.0,115110.0,0.53348153]
["bitfinex","BTCUSD",1756032888062,0.00034428,115120.0,115110.0,0.53648153]
["bitfinex","BTCUSD",1756032888283,0.00034428,115120.0,115110.0,0.53848153]
["bitfinex","BTCUSD",1756032888850,0.00034428,115120.0,115110.0,0.46066662]
["bitfinex","BTCUSD",1756032891342,0.00034428,115120.0,115110.0,0.72786662]
["bitfinex","BTCUSD",1756032892676,0.00034428,115120.0,115110.0,0.83692163]
["bitfinex","BTCUSD",1756032894474,0.00034428,115120.0,115110.0,0.69052163]
["bitfinex","BTCUSD",1756032894690,0.00034428,115120.0,115110.0,0.83692163]
["bitfinex","BTCUSD",1756032894923,0.00034428,115120.0,115110.0,0.87586979]
["bitfinex","BTCUSD",1756032896100,4.844e-05,115120.0,115110.0,0.87586979]
["bitfinex","BTCUSD",1756032897412,4.844e-05,115120.0,115110.0,0.97586979]
["bitfinex","BTCUSD",1756032898724,0.0002,115140.0,115130.0,0.53116568]
["bitfinex","BTCUSD",1756032898928,0.0002,115140.0,115130.0,0.91143731]
["bitfinex","BTCUSD",1756032899145,0.0002,115140.0,115130.0,0.83339043]
["bitfinex","BTCUSD",1756032899366,0.00218,115140.0,115130.0,0.83639043]
["bitfinex","BTCUSD",1756032899570,0.00218,115140.0,115130.0,0.86249343]
["bitfinex","BTCUSD",1756032900203,0.00218,115140.0,115130.0,0.71395343]
["bitfinex","BTCUSD",1756032900433,0.00218,115140.0,115130.0,0.85949343]
["bitfinex","BTCUSD",1756032900641,0.00218,115140.0,115130.0,0.86449343]
["bitfinex","BTCUSD",1756032901034,0.00218,115140.0,115130.0,0.86549343]
["bitfinex","BTCUSD",1756032901388,0.00218,115140.0,115130.0,0.71909343]
["bitfinex","BTCUSD",1756032901590,0.00218,115140.0,115130.0,0.86335343]
["bitfinex","BTCUSD",1756032901999,0.00218,115140.0,115130.0,0.86035343]
["bitfinex","BTCUSD",1756032902867,0.00218,115140.0,115130.0,0.71395343]
["bitfinex","BTCUSD",1756032903090,0.00218,115140.0,115130.0,0.86035343]
["bitfinex","BTCUSD",1756032903298,0.00218,115140.0,115130.0,0.71395343]
["bitfinex","BTCUSD",1756032903504,0.00218,115140.0,115130.0,0.86035343]
["bitfinex","BTCUSD",1756032905315,0.00218,115140.0,115130.0,0.94138818]
["bitfinex","BTCUSD",1756032906700,0.00218,115140.0,115130.0,0.93838818]
["bitfinex","BTCUSD",1756032907125,0.00218,115140.0,115130.0,0.79198818]
["bitfinex","BTCUSD",1756032907337,0.00218,115140.0,115130.0,0.93834818]
["bitfinex","BTCUSD",1756032908702,0.00218,115140.0,115130.0,0.79198818]
["bitfinex","BTCUSD",1756032908902,0.00218,115140.0,115130.0,0.93834818]
["bitfinex","BTCUSD",1756032909278,0.00218,115140.0,115130.0,0.94134818]
["bitfinex","BTCUSD",1756032909921,0.00218,115140.0,115130.0,0.94348818]
["bitfinex","BTCUSD",1756032910136,0.00218,115140.0,115130.0,0.94134818]
["bitfinex","BTCUSD",1756032910286,0.00218,115140.0,115130.0,0.71695343]
["bitfinex","BTCUSD",1756032910493,0.00218,115140.0,115130.0,0.86545343]
["bitfinex","BTCUSD",1756032912724,0.0002,115140.0,115130.0,0.86545343]
["bitfinex","BTCUSD",1756032914254,2.789e-05,115140.0,115130.0,0.71909343]
["bitfinex","BTCUSD",1756032914448,2.789e-05,115140.0,115130.0,0.86545343]
["bitfinex","BTCUSD",1756032915898,2.789e-05,115140.0,115130.0,0.71909343]
["bitfinex","BTCUSD",1756032916105,2.789e-05,115140.0,115130.0,0.86545343]
["bitfinex","BTCUSD",1756032918837,0.00200789,115140.0,115130.0,0.71909343]
["bitfinex","BTCUSD",1756032919034,0.00200789,115140.0,115130.0,0.86545343]
["bitfinex","BTCUSD",1756032920244,2.789e-05,115140.0,115130.0,0.86545343]
["bitfinex","BTCUSD",1756032922474,2.789e-05,115140.0,115130.0,0.71909343]
["bitfinex","BTCUSD",1756032922691,2.789e-05,115140.0,115130.0,0.86545343]
["bitfinex","BTCUSD",1756032923349,2.789e-05,115140.0,115130.0,0.97450844]
["bitfinex","BTCUSD",1756032923773,2.789e-05,115140.0,115130.0,0.39612369]
["bitfinex","BTCUSD",1756032923774,0.00200789,115140.0,115130.0,0.39612369]
["bitfinex","BTCUSD",1756032924020,0.00338789,115140.0,115130.0,0.62055417]
["bitfinex","BTCUSD",1756032924218,0.00200789,115140.0,115130.0,0.51149916]
["bitfinex","BTCUSD",1756032924677,0.00200789,115140.0,115130.0,0.51466916]
["bitfinex","BTCUSD",1756032924886,0.00200789,115140.0,115130.0,0.51673916]
["bitfinex","BTCUSD",1756032929533,2.789e-05,115140.0,115130.0,0.51673916]
["bitfinex","BTCUSD",1756032930904,2.789e-05,115140.0,115130.0,0.37037916]
["bitfinex","BTCUSD",1756032931127,0.00338789,115140.0,115130.0,0.40732568]
["bitfinex","BTCUSD",1756032931359,0.00338789,115140.0,115130.0,0.46978259]
["bitfinex","BTCUSD",1756032932461,0.00200789,115140.0,115130.0,0.46978259]
["bitfinex","BTCUSD",1756032935611,0.00200789,115140.0,115130.0,0.47295259]
["bitfinex","BTCUSD",1756032936954,0.00200789,115140.0,115130.0,0.47502259]
["bitfinex","BTCUSD",1756032941077,2.789e-05,115140.0,115130.0,0.47502259]
["bitfinex","BTCUSD",1756032942711,0.00200789,115140.0,115130.0,0.47502259]
["bitfinex","BTCUSD",1756032944999,0.00200789,115140.0,115130.0,0.26186259]
["bitfinex","BTCUSD",1756032945215,0.00200789,115140.0,115130.0,0.40822259]
["bitfinex","BTCUSD",1756032945959,0.17570947,115140.0,115130.0,0.08290593]
["bitfinex","BTCUSD",1756032946145,0.17570947,115140.0,115130.0,0.22926593]
["bitfinex","BTCUSD",1756032947160,0.17570947,115140.0,115130.0,0.08290593]
["bitfinex","BTCUSD",1756032947325,0.17570947,115140.0,115130.0,0.22926593]
["bitfinex","BTCUSD",1756032947503,0.17570947,115140.0,115130.0,0.16480902]
["bitfinex","BTCUSD",1756032947701,0.17570947,115140.0,115130.0,0.01744902]
["bitfinex","BTCUSD",1756032947945,0.17708947,115140.0,115130.0,0.16480902]
["bitfinex","BTCUSD",1756032948351,0.17708947,115140.0,115130.0,0.01844902]
["bitfinex","BTCUSD",1756032948769,0.17708947,115140.0,115130.0,0.16480902]
["bitfinex","BTCUSD",1756032949297,0.17708947,115140.0,115130.0,0.01844902]
["bitfinex","BTCUSD",1756032949488,0.17708947,115140.0,115130.0,0.16480902]
["bitfinex","BTCUSD",1756032949694,0.17570947,115140.0,115130.0,0.16480902]
["bitfinex","BTCUSD",1756032952353,0.17708947,115140.0,115130.0,0.16480902]
["bitfinex","BTCUSD",1756032952713,0.17570947,115140.0,115130.0,0.16480902]
["bitfinex","BTCUSD",1756032953294,0.26259422,115140.0,115130.0,0.16480902]
["bitfinex","BTCUSD",1756032953720,0.28870422,115140.0,115130.0,0.16480902]
["bitfinex","BTCUSD",1756032954371,0.28870422,115140.0,115130.0,0.18223902]
["bitfinex","BTCUSD",1756032954573,0.28870422,115140.0,115130.0,0.16480902]
["bitfinex","BTCUSD",1756032954983,0.28870422,115140.0,115130.0,0.16776902]
["bitfinex","BTCUSD",1756032955163,0.28870422,115140.0,115130.0,0.16986902]
["bitfinex","BTCUSD",1756032957636,0.28870422,115140.0,115130.0,0.16776902]
["bitfinex","BTCUSD",1756032958925,0.28870422,115140.0,115130.0,0.01844902]
["bitfinex","BTCUSD",1756032962223,0.35817221,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1756032962443,0.29008422,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1756032963610,0.63008422,115140.0,115130.0,0.001]
["bitfinex","BTCUSD",1756032965246,0.17371666,115130.0,115120.0,0.06429662]
["bitfinex","BTCUSD",1756032965451,0.32205666,115130.0,115120.0,0.06429662]
["bitfinex","BTCUSD",1756032966229,0.34816866,115130.0,115120.0,0.06429662]
["bitfinex","BTCUSD",1756032966428,0.34816866,115130.0,115120.0,0.06529662]
["bitfinex","BTCUSD",1756032966662,0.35710749,115130.0,115120.0,0.06529662]
["bitfinex","BTCUSD",1756032969260,0.35710749,115130.0,115120.0,0.06825662]
["bitfinex","BTCUSD",1756032969779,0.35710749,115130.0,115120.0,0.06529662]
["bitfinex","BTCUSD",1756032970686,0.46059181,115130.0,115120.0,0.06529662]
["bitfinex","BTCUSD",1756032970886,0.46059181,115130.0,115120.0,0.01844902]
["bitfinex","BTCUSD",1756032971111,0.44399224,115130.0,115120.0,0.01844902]
["bitfinex","BTCUSD",1756032971308,0.44399224,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1756032972382,0.44537224,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1756032973005,0.78537224,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1756032973209,0.79896611,115130.0,115120.0,0.001]
["bitfinex","BTCUSD",1756032973437,0.17373175,115120.0,115110.0,0.01744902]
["bitfinex","BTCUSD",1756032973652,0.17571175,115120.0,115110.0,0.01744902]
["bitfinex","BTCUSD",1756032974361,0.2887105,115120.0,115110.0,0.01744902]
["bitfinex","BTCUSD",1756032975531,0.2887105,115120.0,115110.0,0.01844902]
["bitfinex","BTCUSD",1756032975980,0.2842105,115120.0,115110.0,0.01844902]
["bitfinex","BTCUSD",1756032976655,0.4305305,115120.0,115110.0,0.01844902]
["bitfinex","BTCUSD",1756032977791,0.4305305,115120.0,115110.0,0.02140902]
["bitfinex","BTCUSD",1756032981564,0.4305305,115120.0,115110.0,0.01844902]
["bitfinex","BTCUSD",1756032983498,0.4305305,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1756032983499,0.51740015,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1756032984323,0.85878015,115120.0,115110.0,0.001]
["bitfinex","BTCUSD",1756032984974,0.17374685,115110.0,115100.0,0.03944902]
["bitfinex","BTCUSD",1756032985193,0.17572685,115110.0,115100.0,0.03944902]
["bitfinex","BTCUSD",1756032985667,0.20184385,115110.0,115100.0,0.04457902]
["bitfinex","BTCUSD",1756032985879,0.34816385,115110.0,115100.0,0.04457902]
["bitfinex","BTCUSD",1756032986097,0.34816385,115110.0,115100.0,0.04557902]
["bitfinex","BTCUSD",1756032986312,0.4350486,115110.0,115100.0,0.04349902]
["bitfinex","BTCUSD",1756032987718,0.4350486,115110.0,115100.0,0.02605]
["bitfinex","BTCUSD",1756032987950,0.4350486,115110.0,115100.0,0.023]
["bitfinex","BTCUSD",1756032988714,0.4350486,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756032989290,0.4360486,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756032989433,0.45515433,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756032993009,0.45515433,115110.0,115100.0,0.03944902]
["bitfinex","BTCUSD",1756032995155,0.45653433,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756032998518,0.52333433,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756032999250,0.52195433,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756032999454,0.52095433,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756032999753,0.52295433,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756033000917,0.52395433,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756033002209,0.37763433,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756033002456,0.52391433,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756033003520,0.37763433,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756033003739,0.52391433,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756033004434,0.52391433,115110.0,115100.0,0.02505]
["bitfinex","BTCUSD",1756033009996,0.53751066,115110.0,115100.0,0.02505]
["bitfinex","BTCUSD",1756033010407,0.52391433,115110.0,115100.0,0.02505]
["bitfinex","BTCUSD",1756033010835,0.37763433,115110.0,115100.0,0.02505]
["bitfinex","BTCUSD",1756033011048,0.52391433,115110.0,115100.0,0.02505]
["bitfinex","BTCUSD",1756033012681,0.52193433,115110.0,115100.0,0.02716]
["bitfinex","BTCUSD",1756033012880,0.4360286,115110.0,115100.0,0.04460902]
["bitfinex","BTCUSD",1756033016058,0.4359886,115110.0,115100.0,0.04460902]
["bitfinex","BTCUSD",1756033016505,0.175357,115110.0,115100.0,0.22054298]
["bitfinex","BTCUSD",1756033016728,0.175357,115110.0,115100.0,0.21837096]
["bitfinex","BTCUSD",1756033017408,0.34910385,115110.0,115100.0,0.21837096]
["bitfinex","BTCUSD",1756033018418,0.175357,115110.0,115100.0,0.21837096]
["bitfinex","BTCUSD",1756033020975,0.003,115110.0,115100.0,0.21837096]
["bitfinex","BTCUSD",1756033022718,0.001,115110.0,115100.0,0.21837096]
["bitfinex","BTCUSD",1756033023043,0.002,115110.0,115100.0,0.21837096]
["bitfinex","BTCUSD",1756033023668,0.001,115110.0,115100.0,0.21837096]
["bitfinex","BTCUSD",1756033026094,0.001,115110.0,115100.0,0.28082787]
["bitfinex","BTCUSD",1756033026520,0.001,115110.0,115100.0,0.42702787]
["bitfinex","BTCUSD",1756033026698,0.001,115110.0,115100.0,0.36457096]
["bitfinex","BTCUSD",1756033027142,0.001,115110.0,115100.0,0.39954584]
["bitfinex","BTCUSD",1756033028306,0.001,115110.0,115100.0,0.46198497]
["bitfinex","BTCUSD",1756033029335,0.001,115110.0,115100.0,0.54886972]
["bitfinex","BTCUSD",1756033029557,0.001,115110.0,115100.0,0.48643059]
["bitfinex","BTCUSD",1756033030452,0.001,115110.0,115100.0,0.54883837]
["bitfinex","BTCUSD",1756033032139,0.001,115110.0,115100.0,0.53997549]
["bitfinex","BTCUSD",1756033033099,0.001,115110.0,115100.0,0.53993549]
["bitfinex","BTCUSD",1756033033549,0.001,115110.0,115100.0,0.54861323]
["bitfinex","BTCUSD",1756033034551,0.001,115110.0,115100.0,0.53993549]
["bitfinex","BTCUSD",1756033035446,0.001,115110.0,115100.0,0.39377549]
["bitfinex","BTCUSD",1756033035606,0.001,115110.0,115100.0,0.45305074]
["bitfinex","BTCUSD",1756033035808,0.001,115110.0,115100.0,0.30689074]
["bitfinex","BTCUSD",1756033036006,0.001,115110.0,115100.0,0.45305074]
["bitfinex","BTCUSD",1756033036654,0.00298,115110.0,115100.0,0.30173074]
["bitfinex","BTCUSD",1756033036858,0.00298,115110.0,115100.0,0.44789074]
["bitfinex","BTCUSD",1756033037083,0.17672685,115110.0,115100.0,0.1018568]
["bitfinex","BTCUSD",1756033037233,0.17672685,115110.0,115100.0,0.03944902]
["bitfinex","BTCUSD",1756033040591,0.32288685,115110.0,115100.0,0.03944902]
["bitfinex","BTCUSD",1756033042511,0.32426685,115110.0,115100.0,0.03944902]
["bitfinex","BTCUSD",1756033043360,0.35038185,115110.0,115100.0,0.03944902]
["bitfinex","BTCUSD",1756033044893,0.34900185,115110.0,115100.0,0.03944902]
["bitfinex","BTCUSD",1756033045076,0.20284185,115110.0,115100.0,0.03944902]
["bitfinex","BTCUSD",1756033045278,0.34896185,115110.0,115100.0,0.03944902]
["bitfinex","BTCUSD",1756033045693,0.34896185,115110.0,115100.0,0.04257902]
["bitfinex","BTCUSD",1756033047470,0.34896185,115110.0,115100.0,0.04453902]
["bitfinex","BTCUSD",1756033049387,0.34896185,115110.0,115100.0,0.04257902]
["bitfinex","BTCUSD",1756033049591,0.34896185,115110.0,115100.0,0.04453902]
["bitfinex","BTCUSD",1756033052877,0.34896185,115110.0,115100.0,0.04257902]
["bitfinex","BTCUSD",1756033055739,0.34896185,115110.0,115100.0,0.04453902]
["bitfinex","BTCUSD",1756033055968,0.34698185,115110.0,115100.0,0.04453902]
["bitfinex","BTCUSD",1756033056576,0.34895185,115110.0,115100.0,0.04453902]
["bitfinex","BTCUSD",1756033057208,0.20283185,115110.0,115100.0,0.04453902]
["bitfinex","BTCUSD",1756033057418,0.34895185,115110.0,115100.0,0.04453902]
["bitfinex","BTCUSD",1756033061744,0.34891185,115110.0,115100.0,0.04453902]
["bitfinex","BTCUSD",1756033061974,0.34791185,115110.0,115100.0,0.04453902]
["bitfinex","BTCUSD",1756033062359,0.19986185,115110.0,115100.0,0.04453902]
["bitfinex","BTCUSD",1756033062627,0.34594185,115110.0,115100.0,0.04453902]
["bitfinex","BTCUSD",1756033062872,0.34594185,115110.0,115100.0,0.21830096]
["bitfinex","BTCUSD",1756033063071,0.34594185,115110.0,115100.0,0.04453902]
["bitfinex","BTCUSD",1756033064643,0.34594185,115110.0,115100.0,0.1069468]
["bitfinex","BTCUSD",1756033066087,0.19986185,115110.0,115100.0,0.1069468]
["bitfinex","BTCUSD",1756033066296,0.34594185,115110.0,115100.0,0.1069468]
["bitfinex","BTCUSD",1756033070546,0.34792185,115110.0,115100.0,0.1018568]
["bitfinex","BTCUSD",1756033071326,0.34792185,115110.0,115100.0,0.1050868]
["bitfinex","BTCUSD",1756033071961,0.34792185,115110.0,115100.0,0.1071168]
["bitfinex","BTCUSD",1756033073571,0.34792185,115110.0,115100.0,0.1018568]
["bitfinex","BTCUSD",1756033073795,0.40161011,115110.0,115100.0,0.1018568]
["bitfinex","BTCUSD",1756033074018,0.48849486,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756033074238,0.48849486,115110.0,115100.0,0.06898478]
["bitfinex","BTCUSD",1756033076447,0.48711486,115110.0,115100.0,0.06898478]
["bitfinex","BTCUSD",1756033077606,0.48849486,115110.0,115100.0,0.06898478]
["bitfinex","BTCUSD",1756033079389,0.48711486,115110.0,115100.0,0.06898478]
["bitfinex","BTCUSD",1756033080771,0.89675133,115110.0,115100.0,0.06898478]
["bitfinex","BTCUSD",1756033080978,0.89675133,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756033081613,0.89671133,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756033082283,0.90171133,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756033083326,0.9153089,115110.0,115100.0,0.022]
["bitfinex","BTCUSD",1756033084371,0.51377704,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1756033084585,0.81743699,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1756033084791,0.81881699,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1756033085221,0.85854198,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1756033085680,0.86054198,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1756033085909,0.86254198,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1756033088521,0.86116198,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1756033090036,0.86254198,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1756033090507,0.84894299,115090.0,115080.0,0.1]
["bitfinex","BTCUSD",1756033092827,0.1738475,115060.0,115050.0,0.02067902]
["bitfinex","BTCUSD",1756033093033,0.44149772,115060.0,115050.0,0.02270902]
["bitfinex","BTCUSD",1756033093235,0.40673225,115060.0,115050.0,0.02270902]
["bitfinex","BTCUSD",1756033093645,0.43286125,115060.0,115050.0,0.02270902]
["bitfinex","BTCUSD",1756033094065,0.44155236,115060.0,115050.0,0.02270902]
["bitfinex","BTCUSD",1756033094251,0.44167753,115060.0,115050.0,0.02270902]
["bitfinex","BTCUSD",1756033094403,0.44167753,115060.0,115050.0,0.02370902]
["bitfinex","BTCUSD",1756033094642,0.45199872,115060.0,115050.0,0.00526]
["bitfinex","BTCUSD",1756033094872,0.17358668,115030.0,115020.0,0.01744902]
["bitfinex","BTCUSD",1756033095073,0.17358668,115030.0,115020.0,0.01947902]
["bitfinex","BTCUSD",1756033095459,0.17358668,115030.0,115020.0,0.02270902]
["bitfinex","BTCUSD",1756033095706,0.18219791,115030.0,115020.0,0.00526]
["bitfinex","BTCUSD",1756033096268,0.18219791,115030.0,115020.0,0.00926]
["bitfinex","BTCUSD",1756033096461,0.32190201,115030.0,115020.0,0.00926]
["bitfinex","BTCUSD",1756033096704,0.41512266,115030.0,115020.0,0.01226]
["bitfinex","BTCUSD",1756033097159,0.41512266,115030.0,115020.0,0.00926]
["bitfinex","BTCUSD",1756033097585,0.41512266,115030.0,115020.0,0.01026]
["bitfinex","BTCUSD",1756033098013,0.26908266,115030.0,115020.0,0.00626]
["bitfinex","BTCUSD",1756033098224,0.41512266,115030.0,115020.0,0.00626]
["bitfinex","BTCUSD",1756033098534,0.41512266,115030.0,115020.0,0.00726]
["bitfinex","BTCUSD",1756033099008,0.48327848,115030.0,115020.0,0.00726]
["bitfinex","BTCUSD",1756033099971,0.33727848,115030.0,115020.0,0.00726]
["bitfinex","BTCUSD",1756033100180,0.48331848,115030.0,115020.0,0.00726]
["bitfinex","BTCUSD",1756033100591,0.33727848,115030.0,115020.0,0.00726]
["bitfinex","BTCUSD",1756033100904,0.48331848,115030.0,115020.0,0.00726]
["bitfinex","BTCUSD",1756033101440,0.48529848,115030.0,115020.0,0.00726]
["bitfinex","BTCUSD",1756033104854,0.48529848,115030.0,115020.0,0.02470902]
["bitfinex","BTCUSD",1756033105137,0.48331848,115030.0,115020.0,0.02470902]
["bitfinex","BTCUSD",1756033105257,0.48331848,115030.0,115020.0,0.01944902]
["bitfinex","BTCUSD",1756033105665,0.33925848,115030.0,115020.0,0.01944902]
["bitfinex","BTCUSD",1756033105880,0.48529848,115030.0,115020.0,0.02244902]
["bitfinex","BTCUSD",1756033106069,0.50474748,115030.0,115020.0,0.02244902]
["bitfinex","BTCUSD",1756033106635,0.50474748,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756033107021,0.50612748,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756033109556,0.84612748,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756033112845,0.84612748,115030.0,115020.0,0.001]
["bitfinex","BTCUSD",1756033113059,0.1738828,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033113261,0.3476372,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033113815,0.3654862,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033114408,0.36561129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033115717,0.37921823,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033116734,0.52525823,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033117196,0.86525823,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033117331,0.86663823,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033119196,0.86763823,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033119430,0.85403129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033120652,0.85503129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033123343,0.85641129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033124387,0.85503129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033126672,0.70899129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033126876,0.85503129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033128554,0.92191129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033129395,0.94066545,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033130395,0.9406675,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033131375,0.92191129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033132020,0.94066951,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033132257,0.92191129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033132462,0.94067207,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033132675,0.92191129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033133125,0.77587129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033133336,0.92191129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033134184,0.92191129,115020.0,115010.0,0.00348]
["bitfinex","BTCUSD",1756033134389,0.93551908,115020.0,115010.0,0.00348]
["bitfinex","BTCUSD",1756033136439,0.93551908,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033138210,0.93413908,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033139163,0.44809908,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033139418,0.49366164,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033139616,0.49366164,115020.0,115010.0,0.02303902]
["bitfinex","BTCUSD",1756033142930,0.50726832,115020.0,115010.0,0.02303902]
["bitfinex","BTCUSD",1756033144231,0.50787832,115020.0,115010.0,0.02303902]
["bitfinex","BTCUSD",1756033145045,0.50787832,115020.0,115010.0,0.01784902]
["bitfinex","BTCUSD",1756033145256,0.58384859,115020.0,115010.0,0.01784902]
["bitfinex","BTCUSD",1756033147523,0.58384859,115020.0,115010.0,0.02092902]
["bitfinex","BTCUSD",1756033147720,0.58384859,115020.0,115010.0,0.01784902]
["bitfinex","BTCUSD",1756033148497,0.58384859,115020.0,115010.0,0.02092902]
["bitfinex","BTCUSD",1756033149514,0.57024191,115020.0,115010.0,0.02092902]
["bitfinex","BTCUSD",1756033149960,0.57024191,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033150650,0.57024191,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033152745,0.58384892,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033152948,0.58384892,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033155179,0.43780892,115020.0,115010.0,0.00348]
["bitfinex","BTCUSD",1756033155390,0.43719892,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033155597,0.58319892,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033157555,0.43719892,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033157787,0.58319892,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033158433,0.58457892,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033160603,0.43719892,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033160997,0.58315892,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033168478,0.36122865,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033168687,0.50718865,115020.0,115010.0,0.00559]
["bitfinex","BTCUSD",1756033169785,0.50718865,115020.0,115010.0,0.02303902]
["bitfinex","BTCUSD",1756033170240,0.84718865,115020.0,115010.0,0.02303902]
["bitfinex","BTCUSD",1756033172929,0.83358164,115020.0,115010.0,0.02303902]
["bitfinex","BTCUSD",1756033173139,0.55371955,115020.0,115010.0,0.02303902]
["bitfinex","BTCUSD",1756033174400,0.89371955,115020.0,115010.0,0.02303902]
["bitfinex","BTCUSD",1756033174756,0.83358164,115020.0,115010.0,0.02303902]
["bitfinex","BTCUSD",1756033179553,0.83354164,115020.0,115010.0,0.02303902]
["bitfinex","BTCUSD",1756033180843,0.83552164,115020.0,115010.0,0.01784902]
["bitfinex","BTCUSD",1756033186106,0.83690164,115020.0,115010.0,0.01784902]
["bitfinex","BTCUSD",1756033187548,0.83552164,115020.0,115010.0,0.01784902]
["bitfinex","BTCUSD",1756033187747,0.92239129,115020.0,115010.0,0.01784902]
["bitfinex","BTCUSD",1756033193462,0.92239129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033193683,0.92377129,115020.0,115010.0,0.01784902]
["bitfinex","BTCUSD",1756033194336,0.93737895,115020.0,115010.0,0.01784902]
["bitfinex","BTCUSD",1756033200292,0.93737895,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033201846,0.92377129,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033202086,0.94007898,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033206273,0.94007118,115020.0,115010.0,0.0004]
["bitfinex","BTCUSD",1756033207928,0.17389792,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033208146,0.51177221,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033208609,0.51315221,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033208855,0.53100121,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033209515,0.51470132,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033209758,0.53099198,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033210380,0.53099001,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033212140,0.38377001,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033212364,0.52961001,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033212822,0.54321937,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033216110,0.88459399,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033217149,0.88321399,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033217441,0.88421399,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033217651,0.88521399,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033219464,0.88521303,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033220904,0.71131511,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033222632,0.71269511,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033223040,1.15219511,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033223261,1.13858575,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033224343,1.24672951,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033224752,1.24622951,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033224957,0.80672951,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033225137,0.92549306,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033226534,0.93910388,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033228360,0.93810388,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033228836,0.94210388,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033229281,0.94110275,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033229736,0.92949193,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033230149,0.92749193,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033230364,0.92949193,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033230775,5.92949193,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033231424,5.93799193,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033231971,5.91356695,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033232180,5.93798858,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033232815,5.95159952,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033234650,5.85159952,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033234902,5.95159952,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033235326,6.04320952,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033235760,6.07280655,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033235971,6.07280445,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033236815,6.1040886,115010.0,115000.0,0.0004]
["bitfinex","BTCUSD",1756033237002,6.1040886,115010.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756033237003,0.63161,115000.0,114990.0,0.0004]
["bitfinex","BTCUSD",1756033237220,0.1,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033237430,0.99388783,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033237838,1.01133683,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033238035,1.02494948,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033238254,1.02632948,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033238464,1.15256406,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033238675,1.15118406,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033238888,1.25118406,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033239099,1.23489974,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033239312,1.25117017,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033239748,1.25216562,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033240004,1.25316562,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033240618,1.09366891,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033240835,1.23954891,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033243311,6.23954891,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033243725,6.25316207,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033245237,6.10728207,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033245465,6.10530207,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033245697,6.25116851,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033246389,6.25314851,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033247049,6.10528851,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033247278,6.25116851,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033248004,6.34277851,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033248467,6.34278014,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033248921,6.32652369,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033249179,6.34278099,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033249641,6.34278325,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033250365,6.34278327,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033251949,0.56529327,114990.0,114980.0,0.02293902]
["bitfinex","BTCUSD",1756033252167,0.67879656,114990.0,114980.0,0.02293902]
["bitfinex","BTCUSD",1756033252359,1.01879656,114990.0,114980.0,0.02293902]
["bitfinex","BTCUSD",1756033252558,0.67879656,114990.0,114980.0,0.02293902]
["bitfinex","BTCUSD",1756033252811,1.01879656,114990.0,114980.0,0.02293902]
["bitfinex","BTCUSD",1756033253069,1.01679656,114990.0,114980.0,0.02293902]
["bitfinex","BTCUSD",1756033253490,0.52278716,114990.0,114980.0,0.02293902]
["bitfinex","BTCUSD",1756033253715,0.66866716,114990.0,114980.0,0.02293902]
["bitfinex","BTCUSD",1756033253930,1.00866716,114990.0,114980.0,0.02293902]
["bitfinex","BTCUSD",1756033255512,1.02227888,114990.0,114980.0,0.02293902]
["bitfinex","BTCUSD",1756033257078,1.02227888,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033257079,1.02425888,114990.0,114980.0,0.00549]
["bitfinex","BTCUSD",1756033257304,1.02425888,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033257517,1.03239868,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033258784,1.22650442,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033258993,1.2441645,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033259195,1.1511745,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033259608,1.1511764,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033260250,1.0062964,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033260467,1.1511764,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033260684,1.1521764,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033260889,1.1531764,114990.0,114980.0,0.00335]
["bitfinex","BTCUSD",1756033261112,1.1521764,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033261321,1.15217826,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033261530,1.15355826,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033262431,1.15455826,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033262657,6.16066503,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033263170,6.28410287,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033264491,6.28410841,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033264704,6.30743599,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033265120,6.16017599,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033265329,6.28272841,114990.0,114980.0,0.00545]
["bitfinex","BTCUSD",1756033265988,6.28272841,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033267422,6.2603331,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033267616,6.28273547,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033268500,6.28273533,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033268908,6.20606291,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033269311,6.30606291,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033269945,6.28273533,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033270360,6.03685533,114990.0,114980.0,0.0004]
["bitfinex","BTCUSD",1756033270568,6.03685533,114990.0,114980.0,0.00545]
["bitfinex","BTCUSD",1756033270569,6.28273533,114990.0,114980.0,0.00545]
["bitfinex","BTCUSD",1756033270778,6.28075533,114990.0,114980.0,0.00545]
["bitfinex","BTCUSD",1756033270992,6.25731689,114990.0,114980.0,0.00545]
["bitfinex","BTCUSD",1756033271203,5.99782517,114990.0,114980.0,0.00545]
["bitfinex","BTCUSD",1756033271409,6.14370517,114990.0,114980.0,0.00545]
["bitfinex","BTCUSD",1756033272051,5.99782517,114990.0,114980.0,0.00545]
["bitfinex","BTCUSD",1756033272257,0.55171675,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033272459,0.67884211,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033272672,1.01069747,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033273282,1.00869747,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033273510,1.01069747,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033273922,1.00969747,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033274130,1.00869747,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033274549,1.02230943,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033275650,0.87642943,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033276116,1.02230943,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033276769,0.81322943,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033277188,0.66734943,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033277402,0.81322943,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033277615,0.81322765,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033280508,0.81322372,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033280713,0.66734372,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033280912,0.20110945,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033281154,0.29964475,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033281597,0.15376475,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033281796,0.29964475,114990.0,114980.0,0.02289902]
["bitfinex","BTCUSD",1756033282230,0.29964475,114990.0,114980.0,0.02389902]
["bitfinex","BTCUSD",1756033282980,0.32692868,114990.0,114980.0,0.02389902]
["bitfinex","BTCUSD",1756033283192,0.022899,115000.0,114990.0,0.01744902]
["bitfinex","BTCUSD",1756033283405,0.022899,115000.0,114990.0,0.01954902]
["bitfinex","BTCUSD",1756033283406,0.59566375,115000.0,114990.0,0.01954902]
["bitfinex","BTCUSD",1756033283666,0.59566375,115000.0,114990.0,0.02249902]
["bitfinex","BTCUSD",1756033285538,0.362899,115000.0,114990.0,0.02249902]
["bitfinex","BTCUSD",1756033285748,0.14588,115000.0,114990.0,0.02249902]
["bitfinex","BTCUSD",1756033285956,0.14588,115000.0,114990.0,0.02349902]
["bitfinex","BTCUSD",1756033286926,0.14588,115000.0,114990.0,0.02249902]
["bitfinex","BTCUSD",1756033288357,0.14588,115000.0,114990.0,0.02449902]
["bitfinex","BTCUSD",1756033288561,0.14588,115000.0,114990.0,0.02549902]
["bitfinex","BTCUSD",1756033289276,0.14584,115000.0,114990.0,0.02549902]
["bitfinex","BTCUSD",1756033291495,0.13517647,115010.0,114990.0,0.02549902]
["bitfinex","BTCUSD",1756033291721,0.22206122,115010.0,114990.0,0.02549902]
["bitfinex","BTCUSD",1756033291941,0.13517647,115010.0,114990.0,0.02254902]
["bitfinex","BTCUSD",1756033292148,0.14584,115000.0,114990.0,0.02254902]
["bitfinex","BTCUSD",1756033292420,0.14584,115000.0,114990.0,0.02349902]
["bitfinex","BTCUSD",1756033292660,0.13517647,115010.0,114990.0,0.02349902]
["bitfinex","BTCUSD",1756033292865,0.14584,115000.0,114990.0,0.01954902]
["bitfinex","BTCUSD",1756033293076,0.14584,115000.0,114990.0,0.02154902]
["bitfinex","BTCUSD",1756033293524,0.13517647,115010.0,114990.0,0.02667312]
["bitfinex","BTCUSD",1756033293743,0.146,115000.0,114990.0,0.02572312]
["bitfinex","BTCUSD",1756033293961,0.146,115000.0,114990.0,0.05297122]
["bitfinex","BTCUSD",1756033294406,0.146,115000.0,114990.0,0.05492122]
["bitfinex","BTCUSD",1756033294623,0.146,115000.0,114990.0,0.05692122]
["bitfinex","BTCUSD",1756033295078,0.28113647,115010.0,114990.0,0.13945777]
["bitfinex","BTCUSD",1756033295298,0.21421647,115010.0,114990.0,0.13650777]
["bitfinex","BTCUSD",1756033295518,0.21421647,115010.0,115000.0,0.02039902]
["bitfinex","BTCUSD",1756033295733,0.21421647,115010.0,115000.0,0.02249902]
["bitfinex","BTCUSD",1756033297717,0.21421647,115010.0,115000.0,0.02449902]
["bitfinex","BTCUSD",1756033298747,0.21421647,115010.0,115000.0,0.02649902]
["bitfinex","BTCUSD",1756033306360,0.23046723,115010.0,115000.0,0.02649902]
["bitfinex","BTCUSD",1756033307227,0.21421647,115010.0,115000.0,0.02649902]
["bitfinex","BTCUSD",1756033307458,0.23047259,115010.0,115000.0,0.02649902]
["bitfinex","BTCUSD",1756033307716,0.21421647,115010.0,115000.0,0.02649902]
["bitfinex","BTCUSD",1756033307934,0.23047307,115010.0,115000.0,0.02649902]
["bitfinex","BTCUSD",1756033310559,0.23049844,115010.0,115000.0,0.02649902]
["bitfinex","BTCUSD",1756033312068,0.23050344,115010.0,115000.0,0.02649902]
["bitfinex","BTCUSD",1756033316990,0.21421647,115010.0,115000.0,0.02649902]
["bitfinex","BTCUSD",1756033317195,0.23052502,115010.0,115000.0,0.02649902]
["bitfinex","BTCUSD",1756033317844,0.16226855,115010.0,115000.0,0.02649902]
["bitfinex","BTCUSD",1756033320678,0.16562855,115010.0,115000.0,0.02144902]
["bitfinex","BTCUSD",1756033321502,0.01828855,115010.0,115000.0,0.02144902]
["bitfinex","BTCUSD",1756033321714,0.16412855,115010.0,115000.0,0.02144902]
["bitfinex","BTCUSD",1756033322147,0.16550855,115010.0,115000.0,0.02144902]
["bitfinex","BTCUSD",1756033322783,0.16576336,115010.0,115000.0,0.02144902]
["bitfinex","BTCUSD",1756033323610,0.1492,115010.0,115000.0,0.02144902]
["bitfinex","BTCUSD",1756033323941,0.00198,115010.0,115000.0,0.02144902]
["bitfinex","BTCUSD",1756033324153,0.14782,115010.0,115000.0,0.02144902]
["bitfinex","BTCUSD",1756033324599,0.1641845,115010.0,115000.0,0.02351902]
["bitfinex","BTCUSD",1756033324799,0.0163245,115010.0,115000.0,0.02665902]
["bitfinex","BTCUSD",1756033325274,0.1622045,115010.0,115000.0,0.02665902]
["bitfinex","BTCUSD",1756033325927,0.14588,115010.0,115000.0,0.02665902]
["bitfinex","BTCUSD",1756033327024,0.34012509,115020.0,115000.0,0.02665902]
["bitfinex","BTCUSD",1756033327242,0.34012509,115020.0,115010.0,0.02276274]
["bitfinex","BTCUSD",1756033327460,0.48600509,115020.0,115010.0,0.02265902]
["bitfinex","BTCUSD",1756033327713,0.48798509,115020.0,115010.0,0.02265902]
["bitfinex","BTCUSD",1756033329006,0.34210509,115020.0,115010.0,0.02365902]
["bitfinex","BTCUSD",1756033329217,0.48798509,115020.0,115010.0,0.02365902]
["bitfinex","BTCUSD",1756033329648,0.50430925,115020.0,115010.0,0.01844902]
["bitfinex","BTCUSD",1756033330759,0.50430925,115020.0,115010.0,0.01944902]
["bitfinex","BTCUSD",1756033331216,0.48936509,115020.0,115010.0,0.01944902]
["bitfinex","BTCUSD",1756033334727,0.50569179,115020.0,115010.0,0.01944902]
["bitfinex","BTCUSD",1756033335150,0.50431179,115020.0,115010.0,0.01944902]
["bitfinex","BTCUSD",1756033335368,0.48798509,115020.0,115010.0,0.01944902]
["bitfinex","BTCUSD",1756033337789,0.34210509,115020.0,115010.0,0.01944902]
["bitfinex","BTCUSD",1756033338000,0.48790509,115020.0,115010.0,0.02465902]
["bitfinex","BTCUSD",1756033339099,0.48790509,115020.0,115010.0,0.01944902]
["bitfinex","BTCUSD",1756033343089,0.48794509,115020.0,115010.0,0.01944902]
["bitfinex","BTCUSD",1756033350073,0.34210509,115020.0,115010.0,0.01944902]
["bitfinex","BTCUSD",1756033350298,0.48790509,115020.0,115010.0,0.01944902]
["bitfinex","BTCUSD",1756033350916,0.48790509,115020.0,115010.0,0.02237902]
["bitfinex","BTCUSD",1756033351581,0.48592509,115020.0,115010.0,0.02445902]
["bitfinex","BTCUSD",1756033354024,0.34012509,115020.0,115010.0,0.02445902]
["bitfinex","BTCUSD",1756033354245,0.00012509,115020.0,115010.0,0.0868668]
["bitfinex","BTCUSD",1756033354429,0.00012509,115020.0,115010.0,0.09121424]
["bitfinex","BTCUSD",1756033354874,0.00012509,115020.0,115010.0,0.10008415]
["bitfinex","BTCUSD",1756033356982,0.00012509,115020.0,115010.0,0.09808415]
["bitfinex","BTCUSD",1756033357191,0.00012509,115020.0,115010.0,0.09908415]
["bitfinex","BTCUSD",1756033357398,0.00012509,115020.0,115010.0,0.10208415]
["bitfinex","BTCUSD",1756033357878,0.00012509,115020.0,115010.0,0.10108415]
["bitfinex","BTCUSD",1756033358065,0.00012509,115020.0,115010.0,0.10408415]
["bitfinex","BTCUSD",1756033358280,0.00012509,115020.0,115010.0,0.09304052]
["bitfinex","BTCUSD",1756033358494,0.00012509,115020.0,115010.0,0.09970225]
["bitfinex","BTCUSD",1756033358734,0.00012509,115020.0,115010.0,0.04164191]
["bitfinex","BTCUSD",1756033358947,0.00012509,115020.0,115010.0,0.14584539]
["bitfinex","BTCUSD",1756033360362,0.13513647,115050.0,115010.0,0.23273014]
["bitfinex","BTCUSD",1756033360589,0.21405647,115050.0,115040.0,0.06433533]
["bitfinex","BTCUSD",1756033360805,0.06825647,115050.0,115040.0,0.06934533]
["bitfinex","BTCUSD",1756033361701,0.06925647,115050.0,115040.0,0.06934533]
["bitfinex","BTCUSD",1756033362311,0.07225647,115050.0,115040.0,0.06934533]
["bitfinex","BTCUSD",1756033362974,0.003,115050.0,115040.0,0.06934533]
["bitfinex","BTCUSD",1756033363154,0.00498,115050.0,115040.0,0.06433533]
["bitfinex","BTCUSD",1756033363375,0.07461647,115050.0,115040.0,0.06433533]
["bitfinex","BTCUSD",1756033364252,0.07323647,115050.0,115040.0,0.06433533]
["bitfinex","BTCUSD",1756033364460,0.21915647,115050.0,115040.0,0.06726533]
["bitfinex","BTCUSD",1756033364677,0.21915647,115050.0,115040.0,0.06433533]
["bitfinex","BTCUSD",1756033365107,0.30742122,115050.0,115040.0,0.01744902]
["bitfinex","BTCUSD",1756033366416,0.34077624,115050.0,115030.0,0.04688631]
["bitfinex","BTCUSD",1756033366638,0.08826475,115040.0,115030.0,0.04688631]
["bitfinex","BTCUSD",1756033366886,0.08889475,115040.0,115030.0,0.04688631]
["bitfinex","BTCUSD",1756033367103,0.08889475,115040.0,115030.0,0.06433533]
["bitfinex","BTCUSD",1756033369379,0.23481475,115040.0,115030.0,0.06938533]
["bitfinex","BTCUSD",1756033370004,0.23481475,115040.0,115030.0,0.07038533]
["bitfinex","BTCUSD",1756033370208,0.23481475,115040.0,115030.0,0.06828533]
["bitfinex","BTCUSD",1756033370419,0.23481475,115040.0,115030.0,0.06633533]
["bitfinex","BTCUSD",1756033373552,0.23481475,115040.0,115030.0,0.06928533]
["bitfinex","BTCUSD",1756033374426,0.23485475,115040.0,115030.0,0.07138533]
["bitfinex","BTCUSD",1756033374636,0.23284475,115040.0,115030.0,0.07138533]
["bitfinex","BTCUSD",1756033376464,0.08688475,115040.0,115030.0,0.07138533]
["bitfinex","BTCUSD",1756033376668,0.23288475,115040.0,115030.0,0.07138533]
["bitfinex","BTCUSD",1756033376879,0.23486475,115040.0,115030.0,0.07138533]
["bitfinex","BTCUSD",1756033377343,0.08886475,115040.0,115030.0,0.06928533]
["bitfinex","BTCUSD",1756033377548,0.23486475,115040.0,115030.0,0.06928533]
["bitfinex","BTCUSD",1756033378599,0.08886475,115040.0,115030.0,0.06928533]
["bitfinex","BTCUSD",1756033378947,0.23482475,115040.0,115030.0,0.06928533]
["bitfinex","BTCUSD",1756033379781,0.08688475,115040.0,115030.0,0.07138533]
["bitfinex","BTCUSD",1756033379959,0.23284475,115040.0,115030.0,0.07138533]
["bitfinex","BTCUSD",1756033380201,0.08688475,115040.0,115030.0,0.07138533]
["bitfinex","BTCUSD",1756033380406,0.23288475,115040.0,115030.0,0.07138533]
["bitfinex","BTCUSD",1756033385373,0.23288475,115040.0,115030.0,0.02449902]
["bitfinex","BTCUSD",1756033386250,0.23288475,115040.0,115030.0,0.02239902]
["bitfinex","BTCUSD",1756033386476,0.23426475,115040.0,115030.0,0.01944902]
["bitfinex","BTCUSD",1756033387149,0.23426475,115040.0,115030.0,0.02239902]
["bitfinex","BTCUSD",1756033387361,0.23426475,115040.0,115030.0,0.01944902]
["bitfinex","BTCUSD",1756033388238,0.23426475,115040.0,115030.0,0.08196411]
["bitfinex","BTCUSD",1756033391281,0.08826475,115040.0,115030.0,0.08196411]
["bitfinex","BTCUSD",1756033391497,0.23418475,115040.0,115030.0,0.08701411]
["bitfinex","BTCUSD",1756033392115,0.08826475,115040.0,115030.0,0.08701411]
["bitfinex","BTCUSD",1756033392328,0.23418475,115040.0,115030.0,0.08701411]
["bitfinex","BTCUSD",1756033395717,0.23414475,115040.0,115030.0,0.08701411]
["bitfinex","BTCUSD",1756033395931,0.08826475,115040.0,115030.0,0.08701411]
["bitfinex","BTCUSD",1756033396187,0.23272475,115040.0,115030.0,0.08701411]
["bitfinex","BTCUSD",1756033397837,0.08688475,115040.0,115030.0,0.08701411]
["bitfinex","BTCUSD",1756033398058,0.14584,115050.0,115040.0,0.01744902]
["bitfinex","BTCUSD",1756033398271,0.35360324,115060.0,115040.0,0.0851512]
["bitfinex","BTCUSD",1756033398509,0.35360324,115060.0,115050.0,0.06660748]
["bitfinex","BTCUSD",1756033398721,0.49944324,115060.0,115050.0,0.06955748]
["bitfinex","BTCUSD",1756033398923,0.35360324,115060.0,115050.0,0.07166748]
["bitfinex","BTCUSD",1756033399092,0.49944324,115060.0,115050.0,0.07166748]
["bitfinex","BTCUSD",1756033399294,0.48584,115060.0,115050.0,0.07166748]
["bitfinex","BTCUSD",1756033399496,0.48684,115060.0,115050.0,0.07166748]
["bitfinex","BTCUSD",1756033399653,0.48688809,115060.0,115050.0,0.07166748]
["bitfinex","BTCUSD",1756033399858,0.48688809,115060.0,115050.0,0.06949452]
["bitfinex","BTCUSD",1756033400314,0.48749809,115060.0,115050.0,0.06949452]
["bitfinex","BTCUSD",1756033400516,0.48649809,115060.0,115050.0,0.06443452]
["bitfinex","BTCUSD",1756033400919,0.48749809,115060.0,115050.0,0.06443452]
["bitfinex","BTCUSD",1756033408435,0.48749809,115060.0,115050.0,0.06746452]
["bitfinex","BTCUSD",1756033412906,0.34165809,115060.0,115050.0,0.06957452]
["bitfinex","BTCUSD",1756033413108,0.00104809,115060.0,115050.0,0.06957452]
["bitfinex","BTCUSD",1756033414166,4.809e-05,115060.0,115050.0,0.06957452]
["bitfinex","BTCUSD",1756033414372,0.00104809,115060.0,115050.0,0.06957452]
["bitfinex","BTCUSD",1756033414574,4.809e-05,115060.0,115050.0,0.0852412]
["bitfinex","BTCUSD",1756033416005,4.809e-05,115060.0,115050.0,0.1113672]
["bitfinex","BTCUSD",1756033417228,4.809e-05,115060.0,115050.0,0.11571312]
["bitfinex","BTCUSD",1756033417977,0.00103837,115070.0,115060.0,0.01744902]
["bitfinex","BTCUSD",1756033418184,0.00103837,115070.0,115060.0,0.01955902]
["bitfinex","BTCUSD",1756033418616,0.00103837,115070.0,115060.0,0.06640254]
["bitfinex","BTCUSD",1756033418822,0.00103837,115070.0,115060.0,0.02258902]
["bitfinex","BTCUSD",1756033419450,0.00103837,115070.0,115060.0,0.071596]
["bitfinex","BTCUSD",1756033421510,0.00103837,115070.0,115060.0,0.02476179]
["bitfinex","BTCUSD",1756033425321,0.00301837,115070.0,115060.0,0.01744902]
["bitfinex","BTCUSD",1756033425965,0.00301837,115070.0,115060.0,0.02258902]
["bitfinex","BTCUSD",1756033428473,0.00103837,115070.0,115060.0,0.02258902]
["bitfinex","BTCUSD",1756033429386,0.00103837,115070.0,115060.0,0.02047902]
["bitfinex","BTCUSD",1756033429634,0.23700312,115070.0,115060.0,0.06426156]
["bitfinex","BTCUSD",1756033430767,0.23562312,115070.0,115060.0,0.06426156]
["bitfinex","BTCUSD",1756033432279,0.23458475,115070.0,115060.0,0.06426156]
["bitfinex","BTCUSD",1756033432482,0.08886475,115070.0,115060.0,0.06426156]
["bitfinex","BTCUSD",1756033432698,0.08688475,115070.0,115060.0,0.06920156]
["bitfinex","BTCUSD",1756033433108,0.51189407,115080.0,115060.0,0.06920156]
["bitfinex","BTCUSD",1756033433311,0.59877882,115080.0,115070.0,0.02042902]
["bitfinex","BTCUSD",1756033433511,0.45305882,115080.0,115070.0,0.02238902]
["bitfinex","BTCUSD",1756033433721,0.45443882,115080.0,115070.0,0.01744902]
["bitfinex","BTCUSD",1756033434140,0.45543882,115080.0,115070.0,0.01744902]
["bitfinex","BTCUSD",1756033434336,0.45543882,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033434560,0.45443882,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033435893,0.45543882,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033436941,0.46903905,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033437141,0.54489634,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033439521,0.53129611,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033440342,0.45543882,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033441837,0.45681882,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033442256,0.45543882,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033442881,0.46903917,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033444761,0.47041917,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033444970,0.54641447,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033445594,0.46903917,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033445797,0.46765917,115080.0,115070.0,0.06816319]
["bitfinex","BTCUSD",1756033446021,0.61337917,115080.0,115070.0,0.06816319]
["bitfinex","BTCUSD",1756033446444,0.46765917,115080.0,115070.0,0.06816319]
["bitfinex","BTCUSD",1756033446692,0.61337917,115080.0,115070.0,0.06816319]
["bitfinex","BTCUSD",1756033450160,0.59977882,115080.0,115070.0,0.06816319]
["bitfinex","BTCUSD",1756033453440,0.46765878,115080.0,115070.0,0.06816319]
["bitfinex","BTCUSD",1756033453660,0.61337878,115080.0,115070.0,0.06816319]
["bitfinex","BTCUSD",1756033454319,0.04077403,115080.0,115070.0,0.06816319]
["bitfinex","BTCUSD",1756033454539,0.18649403,115080.0,115070.0,0.06816319]
["bitfinex","BTCUSD",1756033454767,0.18649403,115080.0,115070.0,0.02135065]
["bitfinex","BTCUSD",1756033454991,0.01464803,115080.0,115070.0,0.02135065]
["bitfinex","BTCUSD",1756033455210,0.01464803,115080.0,115070.0,0.08400283]
["bitfinex","BTCUSD",1756033455908,0.01364803,115080.0,115070.0,0.08400283]
["bitfinex","BTCUSD",1756033456339,0.01364803,115080.0,115070.0,0.02135065]
["bitfinex","BTCUSD",1756033458313,0.01364803,115080.0,115070.0,0.08400283]
["bitfinex","BTCUSD",1756033460443,0.01364803,115080.0,115070.0,0.02135065]
["bitfinex","BTCUSD",1756033461749,4.807e-05,115080.0,115070.0,0.02135065]
["bitfinex","BTCUSD",1756033462211,4.807e-05,115080.0,115070.0,0.08400283]
["bitfinex","BTCUSD",1756033462633,4.807e-05,115080.0,115070.0,0.02135065]
["bitfinex","BTCUSD",1756033463004,4.807e-05,115080.0,115070.0,0.08617542]
["bitfinex","BTCUSD",1756033463209,4.807e-05,115080.0,115070.0,0.09264662]
["bitfinex","BTCUSD",1756033463493,4.807e-05,115080.0,115070.0,0.13635651]
["bitfinex","BTCUSD",1756033463729,4.807e-05,115080.0,115070.0,0.12771272]
["bitfinex","BTCUSD",1756033463935,4.807e-05,115080.0,115070.0,0.12554013]
["bitfinex","BTCUSD",1756033464353,4.807e-05,115080.0,115070.0,0.1099281]
["bitfinex","BTCUSD",1756033464561,4.807e-05,115080.0,115070.0,0.0848091]
["bitfinex","BTCUSD",1756033464773,4.807e-05,115080.0,115070.0,0.0858091]
["bitfinex","BTCUSD",1756033465593,0.00202807,115080.0,115070.0,0.0858091]
["bitfinex","BTCUSD",1756033466158,0.01067896,115080.0,115070.0,0.0858091]
["bitfinex","BTCUSD",1756033467003,0.00202807,115080.0,115070.0,0.0858091]
["bitfinex","BTCUSD",1756033468734,4.807e-05,115080.0,115070.0,0.0858091]
["bitfinex","BTCUSD",1756033474002,4.807e-05,115080.0,115070.0,0.08798169]
["bitfinex","BTCUSD",1756033476981,4.807e-05,115080.0,115070.0,0.0858091]
["bitfinex","BTCUSD",1756033477224,4.807e-05,115080.0,115070.0,0.09015428]
["bitfinex","BTCUSD",1756033477432,4.807e-05,115080.0,115070.0,0.08798169]
["bitfinex","BTCUSD",1756033477633,4.807e-05,115080.0,115070.0,0.1119291]
["bitfinex","BTCUSD",1756033478377,4.807e-05,115080.0,115070.0,0.11410169]
["bitfinex","BTCUSD",1756033478742,4.807e-05,115080.0,115070.0,0.1119291]
["bitfinex","BTCUSD",1756033479820,4.807e-05,115080.0,115070.0,0.2578891]
["bitfinex","BTCUSD",1756033480687,4.807e-05,115080.0,115070.0,0.1119291]
["bitfinex","BTCUSD",1756033480887,4.807e-05,115080.0,115070.0,0.2578891]
["bitfinex","BTCUSD",1756033483280,4.807e-05,115080.0,115070.0,0.19543065]
["bitfinex","BTCUSD",1756033487573,4.807e-05,115080.0,115070.0,0.23182317]
["bitfinex","BTCUSD",1756033488235,0.00202807,115080.0,115070.0,0.23186317]
["bitfinex","BTCUSD",1756033488456,0.00202807,115080.0,115070.0,0.08586317]
["bitfinex","BTCUSD",1756033488677,0.00202807,115080.0,115070.0,0.22692317]
["bitfinex","BTCUSD",1756033488885,4.807e-05,115080.0,115070.0,0.23219317]
["bitfinex","BTCUSD",1756033492510,4.807e-05,115080.0,115070.0,0.16968065]
["bitfinex","BTCUSD",1756033500354,0.00202807,115080.0,115070.0,0.02156065]
["bitfinex","BTCUSD",1756033500501,0.00202807,115080.0,115070.0,0.22672825]
["bitfinex","BTCUSD",1756033500679,0.00202807,115080.0,115070.0,0.08096825]
["bitfinex","BTCUSD",1756033500887,0.00340807,115080.0,115070.0,0.01841065]
["bitfinex","BTCUSD",1756033501311,0.11641582,115080.0,115070.0,0.01841065]
["bitfinex","BTCUSD",1756033502205,0.11503582,115080.0,115070.0,0.01741065]
["bitfinex","BTCUSD",1756033502839,0.11503582,115080.0,115070.0,0.01641065]
["bitfinex","BTCUSD",1756033503258,0.11503582,115080.0,115070.0,0.02168065]
["bitfinex","BTCUSD",1756033503468,0.11503582,115080.0,115070.0,0.06856859]
["bitfinex","BTCUSD",1756033504570,0.11305582,115080.0,115070.0,0.08600859]
["bitfinex","BTCUSD",1756033504781,0.11305582,115080.0,115070.0,0.06856859]
["bitfinex","BTCUSD",1756033505835,0.11305582,115080.0,115070.0,0.06956859]
["bitfinex","BTCUSD",1756033506888,0.11305582,115080.0,115070.0,0.07056859]
["bitfinex","BTCUSD",1756033507572,0.11305582,115080.0,115070.0,0.05415794]
["bitfinex","BTCUSD",1756033513920,0.11503582,115080.0,115070.0,0.05415794]
["bitfinex","BTCUSD",1756033515864,0.11305582,115080.0,115070.0,0.05415794]
["bitfinex","BTCUSD",1756033517355,0.13360259,115080.0,115070.0,0.04888794]
["bitfinex","BTCUSD",1756033517899,0.11503582,115080.0,115070.0,0.04888794]
["bitfinex","BTCUSD",1756033518555,0.11503582,115080.0,115070.0,0.05203794]
["bitfinex","BTCUSD",1756033519212,0.11503582,115080.0,115070.0,0.05407794]
["bitfinex","BTCUSD",1756033519662,0.11305582,115080.0,115070.0,0.05407794]
["bitfinex","BTCUSD",1756033521803,0.11502582,115080.0,115070.0,0.05407794]
["bitfinex","BTCUSD",1756033524431,0.11502582,115080.0,115070.0,0.00719]
["bitfinex","BTCUSD",1756033525476,0.11305582,115080.0,115070.0,0.00719]
["bitfinex","BTCUSD",1756033527782,0.11502582,115080.0,115070.0,0.00719]
["bitfinex","BTCUSD",1756033529222,0.11305582,115080.0,115070.0,0.00719]
["bitfinex","BTCUSD",1756033529419,0.11305582,115080.0,115070.0,0.0697476]
["bitfinex","BTCUSD",1756033536237,0.11444582,115080.0,115070.0,0.0645576]
["bitfinex","BTCUSD",1756033538993,0.17742829,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756033539401,0.17742829,115080.0,115070.0,0.04892517]
["bitfinex","BTCUSD",1756033539622,0.32252829,115080.0,115070.0,0.04892517]
["bitfinex","BTCUSD",1756033541513,0.32252829,115080.0,115070.0,0.04692517]
["bitfinex","BTCUSD",1756033541946,0.32256829,115080.0,115070.0,0.04692517]
["bitfinex","BTCUSD",1756033543473,0.32394829,115080.0,115070.0,0.04692517]
["bitfinex","BTCUSD",1756033544136,0.66394829,115080.0,115070.0,0.04692517]
["bitfinex","BTCUSD",1756033544357,0.66394829,115080.0,115060.0,0.04692517]
["bitfinex","BTCUSD",1756033544596,0.08688475,115070.0,115060.0,0.04692517]
["bitfinex","BTCUSD",1756033544818,0.08885475,115070.0,115060.0,0.04692517]
["bitfinex","BTCUSD",1756033545015,0.11498075,115070.0,115060.0,0.04692517]
["bitfinex","BTCUSD",1756033545505,0.18143388,115070.0,115060.0,0.04692517]
["bitfinex","BTCUSD",1756033546150,0.18143388,115070.0,115060.0,0.04792517]
["bitfinex","BTCUSD",1756033547713,0.18143388,115070.0,115060.0,0.04892517]
["bitfinex","BTCUSD",1756033549804,0.26138075,115070.0,115060.0,0.04792517]
["bitfinex","BTCUSD",1756033549985,0.26138075,115070.0,115060.0,0.04692517]
["bitfinex","BTCUSD",1756033553748,0.60138075,115070.0,115050.0,0.04995517]
["bitfinex","BTCUSD",1756033554216,0.14628,115060.0,115050.0,0.04995517]
["bitfinex","BTCUSD",1756033554392,0.23316475,115060.0,115050.0,0.05197517]
["bitfinex","BTCUSD",1756033554600,0.25929375,115060.0,115050.0,0.05197517]
["bitfinex","BTCUSD",1756033555580,0.26818463,115060.0,115050.0,0.05197517]
["bitfinex","BTCUSD",1756033555895,0.26818463,115060.0,115050.0,0.05297517]
["bitfinex","BTCUSD",1756033556488,0.26818463,115060.0,115050.0,0.05397517]
["bitfinex","BTCUSD",1756033556832,0.27016463,115060.0,115050.0,0.05397517]
["bitfinex","BTCUSD",1756033557812,0.33118109,115060.0,115050.0,0.05195517]
["bitfinex","BTCUSD",1756033558246,0.27016463,115060.0,115050.0,0.05397517]
["bitfinex","BTCUSD",1756033559464,0.26818463,115060.0,115050.0,0.05397517]
["bitfinex","BTCUSD",1756033559881,0.27017463,115060.0,115050.0,0.05397517]
["bitfinex","BTCUSD",1756033561965,0.27017463,115060.0,115050.0,0.05195517]
["bitfinex","BTCUSD",1756033562203,0.27017463,115060.0,115050.0,0.05397517]
["bitfinex","BTCUSD",1756033562427,0.27017463,115060.0,115050.0,0.04892517]
["bitfinex","BTCUSD",1756033562652,0.33133009,115060.0,115050.0,0.04892517]
["bitfinex","BTCUSD",1756033563799,0.67133009,115060.0,115050.0,0.002]
["bitfinex","BTCUSD",1756033565742,0.52505009,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1756033565971,0.67121009,115060.0,115050.0,0.001]
["bitfinex","BTCUSD",1756033566149,0.67121009,115060.0,115040.0,0.05025731]
["bitfinex","BTCUSD",1756033566353,0.08688475,115050.0,115040.0,0.05025731]
["bitfinex","BTCUSD",1756033566555,0.08688475,115050.0,115040.0,0.05227731]
["bitfinex","BTCUSD",1756033566963,0.11301575,115050.0,115040.0,0.05227731]
["bitfinex","BTCUSD",1756033567629,0.25917575,115050.0,115040.0,0.05227731]
["bitfinex","BTCUSD",1756033568796,0.25917575,115050.0,115040.0,0.05327731]
["bitfinex","BTCUSD",1756033569219,0.25917575,115050.0,115040.0,0.05427731]
["bitfinex","BTCUSD",1756033570456,0.11301575,115050.0,115040.0,0.05427731]
["bitfinex","BTCUSD",1756033570693,0.25909575,115050.0,115040.0,0.05427731]
["bitfinex","BTCUSD",1756033570895,0.11301575,115050.0,115040.0,0.05427731]
["bitfinex","BTCUSD",1756033571152,0.026131,115050.0,115040.0,0.05427731]
["bitfinex","BTCUSD",1756033571381,0.14612,115060.0,115040.0,0.05427731]
["bitfinex","BTCUSD",1756033571604,0.14612,115060.0,115050.0,0.04686566]
["bitfinex","BTCUSD",1756033571845,0.48612,115070.0,115050.0,0.05192566]
["bitfinex","BTCUSD",1756033572067,0.42688475,115070.0,115060.0,0.00304]
["bitfinex","BTCUSD",1756033572288,0.58167822,115070.0,115060.0,0.00506]
["bitfinex","BTCUSD",1756033572711,0.46168522,115070.0,115060.0,0.00506]
["bitfinex","BTCUSD",1756033572916,0.60780522,115070.0,115060.0,0.00506]
["bitfinex","BTCUSD",1756033573380,0.60013175,115070.0,115060.0,0.00506]
["bitfinex","BTCUSD",1756033573593,0.59913175,115070.0,115060.0,0.00506]
["bitfinex","BTCUSD",1756033574431,0.026127,115070.0,115060.0,0.05192566]
["bitfinex","BTCUSD",1756033575607,0.026127,115070.0,115060.0,0.02250902]
["bitfinex","BTCUSD",1756033575822,0.50859875,115080.0,115060.0,0.08506662]
["bitfinex","BTCUSD",1756033576039,0.46665679,115080.0,115070.0,0.04686032]
["bitfinex","BTCUSD",1756033576259,0.37977204,115080.0,115070.0,0.04990032]
["bitfinex","BTCUSD",1756033576475,0.37977204,115080.0,115070.0,0.05409291]
["bitfinex","BTCUSD",1756033576691,0.02617107,115080.0,115070.0,0.07154193]
["bitfinex","BTCUSD",1756033576900,4.807e-05,115080.0,115070.0,0.08723921]
["bitfinex","BTCUSD",1756033577336,4.807e-05,115080.0,115070.0,0.02468161]
["bitfinex","BTCUSD",1756033579382,4.807e-05,115080.0,115070.0,0.07147089]
["bitfinex","BTCUSD",1756033582931,4.807e-05,115080.0,115070.0,0.07364348]
["bitfinex","BTCUSD",1756033583133,4.807e-05,115080.0,115070.0,0.2353718]
["bitfinex","BTCUSD",1756033583280,4.807e-05,115080.0,115070.0,0.04863002]
["bitfinex","BTCUSD",1756033583510,4.807e-05,115080.0,115070.0,0.05080261]
["bitfinex","BTCUSD",1756033584089,4.807e-05,115080.0,115070.0,0.0529752]
["bitfinex","BTCUSD",1756033585238,4.807e-05,115080.0,115070.0,0.05080261]
["bitfinex","BTCUSD",1756033586504,4.807e-05,115080.0,115070.0,0.09751046]
["bitfinex","BTCUSD",1756033589100,4.807e-05,115080.0,115070.0,0.09968305]
["bitfinex","BTCUSD",1756033591500,4.807e-05,115080.0,115070.0,0.24552305]
["bitfinex","BTCUSD",1756033591704,4.807e-05,115080.0,115070.0,0.24117787]
["bitfinex","BTCUSD",1756033594886,4.807e-05,115080.0,115070.0,0.19447002]
["bitfinex","BTCUSD",1756033596803,4.807e-05,115080.0,115070.0,0.04863002]
["bitfinex","BTCUSD",1756033597049,4.807e-05,115080.0,115070.0,0.19664261]
["bitfinex","BTCUSD",1756033597252,4.807e-05,115080.0,115070.0,0.19447002]
["bitfinex","BTCUSD",1756033597703,4.807e-05,115080.0,115070.0,0.04863002]
["bitfinex","BTCUSD",1756033597907,4.807e-05,115080.0,115070.0,0.19447002]
["bitfinex","BTCUSD",1756033598288,4.807e-05,115080.0,115070.0,0.25702762]
["bitfinex","BTCUSD",1756033601138,4.807e-05,115080.0,115070.0,0.11118762]
["bitfinex","BTCUSD",1756033601354,4.807e-05,115080.0,115070.0,0.25920021]
["bitfinex","BTCUSD",1756033601575,4.807e-05,115080.0,115070.0,0.25702762]
["bitfinex","BTCUSD",1756033605385,4.807e-05,115080.0,115070.0,0.19447002]
["bitfinex","BTCUSD",1756033609148,4.807e-05,115080.0,115070.0,0.19476216]
["bitfinex","BTCUSD",1756033609323,4.807e-05,115080.0,115070.0,0.19447002]
["bitfinex","BTCUSD",1756033612404,4.807e-05,115080.0,115070.0,0.2725405]
["bitfinex","BTCUSD",1756033613436,4.807e-05,115080.0,115070.0,0.2735405]
["bitfinex","BTCUSD",1756033614489,4.807e-05,115080.0,115070.0,0.2745405]
["bitfinex","BTCUSD",1756033620286,4.807e-05,115080.0,115070.0,0.1287005]
["bitfinex","BTCUSD",1756033620495,4.807e-05,115080.0,115070.0,0.2745005]
["bitfinex","BTCUSD",1756033624473,4.807e-05,115080.0,115070.0,0.27479264]
["bitfinex","BTCUSD",1756033633923,4.807e-05,115080.0,115070.0,0.36167739]
["bitfinex","BTCUSD",1756033634830,4.807e-05,115080.0,115070.0,0.28360691]
["bitfinex","BTCUSD",1756033635465,4.807e-05,115080.0,115070.0,0.3617117]
["bitfinex","BTCUSD",1756033636386,4.807e-05,115080.0,115070.0,0.2159117]
["bitfinex","BTCUSD",1756033636625,4.807e-05,115080.0,115070.0,0.3617117]
["bitfinex","BTCUSD",1756033638321,4.807e-05,115080.0,115070.0,0.2159117]
["bitfinex","BTCUSD",1756033638537,4.807e-05,115080.0,115070.0,0.3617117]
["bitfinex","BTCUSD",1756033639533,4.807e-05,115080.0,115070.0,0.2159117]
["bitfinex","BTCUSD",1756033639740,4.807e-05,115080.0,115070.0,0.3616717]
["bitfinex","BTCUSD",1756033640944,4.807e-05,115080.0,115070.0,0.2159117]
["bitfinex","BTCUSD",1756033641139,4.807e-05,115080.0,115070.0,0.3616717]
["bitfinex","BTCUSD",1756033650832,4.807e-05,115080.0,115070.0,0.2159117]
["bitfinex","BTCUSD",1756033651040,4.807e-05,115080.0,115070.0,0.12902695]
["bitfinex","BTCUSD",1756033651255,0.00202807,115080.0,115070.0,0.27478695]
["bitfinex","BTCUSD",1756033651438,4.807e-05,115080.0,115070.0,0.27478695]
["bitfinex","BTCUSD",1756033654269,4.807e-05,115080.0,115070.0,0.27449481]
["bitfinex","BTCUSD",1756033654670,0.00202807,115080.0,115070.0,0.12367481]
["bitfinex","BTCUSD",1756033654872,0.00202807,115080.0,115070.0,0.26943481]
["bitfinex","BTCUSD",1756033655291,0.00202807,115080.0,115070.0,0.27262481]
["bitfinex","BTCUSD",1756033655493,0.00202807,115080.0,115070.0,0.12686481]
["bitfinex","BTCUSD",1756033655709,0.00202807,115080.0,115070.0,0.26939481]
["bitfinex","BTCUSD",1756033656734,0.00202807,115080.0,115070.0,0.12367481]
["bitfinex","BTCUSD",1756033656906,0.00202807,115080.0,115070.0,0.27470481]
["bitfinex","BTCUSD",1756033657111,0.00202807,115080.0,115070.0,0.19660002]
["bitfinex","BTCUSD",1756033657364,0.00202807,115080.0,115070.0,0.27470481]
["bitfinex","BTCUSD",1756033657570,0.01057522,115080.0,115070.0,0.27470481]
["bitfinex","BTCUSD",1756033657761,0.00202807,115080.0,115070.0,0.27470481]
["bitfinex","BTCUSD",1756033659429,0.00202807,115080.0,115070.0,0.19660002]
["bitfinex","BTCUSD",1756033661443,4.807e-05,115080.0,115070.0,0.19660002]
["bitfinex","BTCUSD",1756033666632,4.807e-05,115080.0,115070.0,0.19448002]
["bitfinex","BTCUSD",1756033667249,4.807e-05,115080.0,115070.0,0.19660002]
["bitfinex","BTCUSD",1756033669047,0.00202807,115080.0,115070.0,0.04876002]
["bitfinex","BTCUSD",1756033669256,0.00202807,115080.0,115070.0,0.23081643]
["bitfinex","BTCUSD",1756033671384,0.00202807,115080.0,115070.0,0.23295643]
["bitfinex","BTCUSD",1756033671606,0.00202807,115080.0,115070.0,0.06446741]
["bitfinex","BTCUSD",1756033671730,0.00202807,115080.0,115070.0,0.14772]
["bitfinex","BTCUSD",1756033671964,0.02815107,115080.0,115070.0,0.14772]
["bitfinex","BTCUSD",1756033672358,0.02815107,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756033672577,0.11641582,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756033672799,0.12893873,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756033673232,0.11503582,115080.0,115070.0,0.002]
["bitfinex","BTCUSD",1756033674834,0.11503582,115080.0,115070.0,0.00414]
["bitfinex","BTCUSD",1756033675046,0.11503582,115080.0,115070.0,0.00732]
["bitfinex","BTCUSD",1756033675271,0.11305582,115080.0,115070.0,0.00732]
["bitfinex","BTCUSD",1756033675694,0.02617107,115080.0,115070.0,0.00732]
["bitfinex","BTCUSD",1756033675916,0.02617107,115080.0,115070.0,0.00949259]
["bitfinex","BTCUSD",1756033676563,0.02617107,115080.0,115070.0,0.02694161]
["bitfinex","BTCUSD",1756033676779,4.807e-05,115080.0,115070.0,0.02694161]
["bitfinex","BTCUSD",1756033678760,4.807e-05,115080.0,115070.0,0.02476902]
["bitfinex","BTCUSD",1756033681062,4.807e-05,115080.0,115070.0,0.02694161]
["bitfinex","BTCUSD",1756033681273,4.807e-05,115080.0,115070.0,0.08940902]
["bitfinex","BTCUSD",1756033684826,0.02587693,115090.0,115070.0,0.08940902]
["bitfinex","BTCUSD",1756033685039,0.02587693,115090.0,115070.0,0.08671034]
["bitfinex","BTCUSD",1756033685259,0.02587693,115090.0,115080.0,0.00318]
["bitfinex","BTCUSD",1756033685477,0.02785693,115090.0,115080.0,0.00318]
["bitfinex","BTCUSD",1756033686140,0.02785693,115090.0,115070.0,0.08357775]
["bitfinex","BTCUSD",1756033686353,0.02785693,115090.0,115070.0,0.22925775]
["bitfinex","BTCUSD",1756033690310,0.02785693,115090.0,115070.0,0.08357775]
["bitfinex","BTCUSD",1756033690546,0.02785693,115090.0,115070.0,0.22925775]
["bitfinex","BTCUSD",1756033691647,0.02785693,115090.0,115070.0,0.22607775]
["bitfinex","BTCUSD",1756033691878,0.02785693,115090.0,115080.0,0.00318]
["bitfinex","BTCUSD",1756033692969,0.02785693,115090.0,115080.0,0.00532]
["bitfinex","BTCUSD",1756033694921,0.00198,115090.0,115080.0,0.00532]
["bitfinex","BTCUSD",1756033696468,0.028101,115090.0,115080.0,0.00532]
["bitfinex","BTCUSD",1756033697172,0.00198,115090.0,115080.0,0.00532]
["bitfinex","BTCUSD",1756033697917,0.00198,115090.0,115080.0,0.00318]
["bitfinex","BTCUSD",1756033698102,0.028101,115090.0,115080.0,0.00318]
["bitfinex","BTCUSD",1756033702196,0.028101,115090.0,115080.0,0.00531]
["bitfinex","BTCUSD",1756033702429,0.026121,115090.0,115080.0,0.00531]
["bitfinex","BTCUSD",1756033702645,0.01381931,115100.0,115080.0,0.00531]
["bitfinex","BTCUSD",1756033702860,0.10070406,115100.0,115080.0,0.00531]
["bitfinex","BTCUSD",1756033703064,0.12682506,115100.0,115090.0,0.00322]
["bitfinex","BTCUSD",1756033703283,0.12682506,115100.0,115090.0,0.00535]
["bitfinex","BTCUSD",1756033705146,0.12682506,115100.0,115090.0,0.00322]
["bitfinex","BTCUSD",1756033705595,0.12782506,115100.0,115090.0,0.00322]
["bitfinex","BTCUSD",1756033705815,0.12682506,115100.0,115090.0,0.00322]
["bitfinex","BTCUSD",1756033706036,0.12782506,115100.0,115090.0,0.00322]
["bitfinex","BTCUSD",1756033706751,0.12782506,115100.0,115090.0,0.00535]
["bitfinex","BTCUSD",1756033708377,0.12979506,115100.0,115090.0,0.00535]
["bitfinex","BTCUSD",1756033709408,0.12979506,115100.0,115080.0,0.06568741]
["bitfinex","BTCUSD",1756033709942,0.13117506,115100.0,115080.0,0.06246741]
["bitfinex","BTCUSD",1756033711481,0.13017506,115100.0,115080.0,0.06246741]
["bitfinex","BTCUSD",1756033711865,0.13117506,115100.0,115080.0,0.06246741]
["bitfinex","BTCUSD",1756033713072,0.10505406,115100.0,115070.0,0.08361775]
["bitfinex","BTCUSD",1756033713272,0.25069406,115100.0,115070.0,0.08361775]
["bitfinex","BTCUSD",1756033713455,0.02612,115090.0,115070.0,0.08361775]
["bitfinex","BTCUSD",1756033714059,0.02612,115090.0,115070.0,0.08039775]
["bitfinex","BTCUSD",1756033714278,0.02612,115090.0,115080.0,0.00322]
["bitfinex","BTCUSD",1756033714482,0.02809,115090.0,115080.0,0.00322]
["bitfinex","BTCUSD",1756033715760,0.02809,115090.0,115070.0,0.08039775]
["bitfinex","BTCUSD",1756033715965,0.11497475,115090.0,115070.0,0.08361775]
["bitfinex","BTCUSD",1756033716386,0.14393616,115090.0,115070.0,0.06294873]
["bitfinex","BTCUSD",1756033716840,0.15615439,115090.0,115070.0,0.06616873]
["bitfinex","BTCUSD",1756033717674,0.13003439,115090.0,115070.0,0.00370132]
["bitfinex","BTCUSD",1756033717888,0.026123,115080.0,115070.0,0.00370132]
["bitfinex","BTCUSD",1756033718023,0.026123,115080.0,115070.0,0.00583132]
["bitfinex","BTCUSD",1756033719142,0.11300775,115080.0,115070.0,0.00370132]
["bitfinex","BTCUSD",1756033719372,0.11300775,115080.0,115070.0,0.00148132]
["bitfinex","BTCUSD",1756033719799,0.11300775,115080.0,115070.0,0.00470132]
["bitfinex","BTCUSD",1756033720003,0.11300775,115080.0,115070.0,0.00683132]
["bitfinex","BTCUSD",1756033720209,0.11300775,115080.0,115070.0,0.00783132]
["bitfinex","BTCUSD",1756033721908,0.11439775,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033722088,0.61147753,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033722655,0.62507697,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033722867,0.69191697,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033723294,0.69329697,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033723701,0.54765697,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033723929,0.69329697,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033728706,0.54765697,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033728877,0.53483719,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033729156,0.68047719,115080.0,115070.0,0.00570132]
["bitfinex","BTCUSD",1756033729742,0.68047719,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033731007,0.66687775,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033734213,0.68047818,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033734966,0.75686965,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033739067,0.75548965,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033739268,0.75686965,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033740586,0.74326922,115080.0,115070.0,0.00248132]
["bitfinex","BTCUSD",1756033741687,0.74326922,115080.0,115070.0,0.00148132]
["bitfinex","BTCUSD",1756033742769,0.74326922,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033742960,0.74426922,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033743173,0.74326922,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033743600,0.74426922,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033745965,1.18376922,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033746375,1.30252553,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033746582,1.28376922,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033746787,1.28276922,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033747195,1.28576922,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033747406,1.30452513,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033748049,1.30552513,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033748641,1.15988513,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033748848,1.30624513,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033749561,0.86674513,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033756634,0.72038513,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033756850,0.86662513,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033759327,0.86524513,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033759752,0.86662513,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033760213,5.88407415,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033760437,6.00751056,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033760650,6.0217648,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033761044,6.01565571,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033761295,6.01465571,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033761551,6.01161571,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033761747,6.01361571,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033762352,6.01561571,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033762871,6.02172494,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033763028,6.0996898,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033763248,6.09980911,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033763460,6.05293528,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033763944,6.09980911,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033764355,6.06652496,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033764566,6.09779917,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033764714,6.11340355,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033764970,6.10544778,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033765444,6.13671993,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033765666,5.959247,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033765889,6.105407,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033768169,6.101407,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033768383,6.11703161,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033768598,6.12103161,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033768804,6.11703161,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033769027,6.12003161,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033769230,6.1009535,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033770515,6.0979535,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033770723,6.0999535,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033771634,6.03745506,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033771860,6.0999535,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033772471,6.03745506,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033772896,6.06258051,115080.0,115070.0,0.00048132]
["bitfinex","BTCUSD",1756033773986,0.55744902,115050.0,115040.0,0.00323]
["bitfinex","BTCUSD",1756033774235,5.84295458,115050.0,115040.0,0.0053]
["bitfinex","BTCUSD",1756033774483,5.94295458,115050.0,115040.0,0.0053]
["bitfinex","BTCUSD",1756033774708,5.93911112,115050.0,114980.0,0.0498079]
["bitfinex","BTCUSD",1756033774942,0.42688475,115030.0,114980.0,0.0498079]
["bitfinex","BTCUSD",1756033775172,0.42688475,115030.0,115020.0,0.00207]
["bitfinex","BTCUSD",1756033775402,0.68321323,115030.0,115020.0,0.00207]
["bitfinex","BTCUSD",1756033775631,0.53645323,115030.0,115020.0,0.00207]
["bitfinex","BTCUSD",1756033776077,0.69726059,115030.0,115020.0,0.00207]
["bitfinex","BTCUSD",1756033776294,0.76268434,115030.0,115020.0,0.00207]
["bitfinex","BTCUSD",1756033776513,0.76268434,115030.0,115020.0,0.00221428]
["bitfinex","BTCUSD",1756033776772,0.76268434,115030.0,115020.0,0.00544428]
["bitfinex","BTCUSD",1756033776958,0.76272434,115030.0,115020.0,0.00544428]
["bitfinex","BTCUSD",1756033777854,0.76276434,115030.0,115020.0,0.01144428]
["bitfinex","BTCUSD",1756033778355,0.76276434,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033778809,0.61548434,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033779041,0.76280434,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033779903,0.61548434,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033780132,0.76276434,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033781030,0.61548434,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033781239,0.76280434,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033781921,0.72348359,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033782766,0.19351511,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033782976,0.34083511,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033783522,0.19351511,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033783743,0.68083511,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033791916,0.66722775,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033792125,0.7540974,115030.0,115020.0,0.01444428]
["bitfinex","BTCUSD",1756033793626,0.7593774,115030.0,115020.0,0.01121428]
["bitfinex","BTCUSD",1756033794297,0.7562574,115030.0,115020.0,0.01121428]
["bitfinex","BTCUSD",1756033794931,0.76986274,115030.0,115020.0,0.01121428]
["bitfinex","BTCUSD",1756033795695,0.76986274,115030.0,115020.0,0.01443428]
["bitfinex","BTCUSD",1756033796059,0.76986274,115030.0,115020.0,0.01121428]
["bitfinex","BTCUSD",1756033796698,0.76970274,115030.0,115020.0,0.01121428]
["bitfinex","BTCUSD",1756033798636,0.7560974,115030.0,115020.0,0.01121428]
["bitfinex","BTCUSD",1756033800431,0.7560574,115030.0,115020.0,0.01121428]
["bitfinex","BTCUSD",1756033801687,0.7591774,115030.0,115020.0,0.00914428]
["bitfinex","BTCUSD",1756033802574,0.77278298,115030.0,115020.0,0.00914428]
["bitfinex","BTCUSD",1756033807218,0.77274298,115030.0,115020.0,0.00914428]
["bitfinex","BTCUSD",1756033807858,0.77270298,115030.0,115020.0,0.00614428]
["bitfinex","BTCUSD",1756033808057,0.77270298,115030.0,115020.0,0.00014428]
["bitfinex","BTCUSD",1756033808264,0.77270298,115030.0,115020.0,0.00114428]
["bitfinex","BTCUSD",1756033808462,0.77270298,115030.0,115020.0,0.00414428]
["bitfinex","BTCUSD",1756033809272,0.77274298,115030.0,115020.0,0.00414428]
["bitfinex","BTCUSD",1756033809441,0.7591374,115030.0,115020.0,0.00314428]
["bitfinex","BTCUSD",1756033809641,0.6120574,115030.0,115020.0,0.00414428]
["bitfinex","BTCUSD",1756033809889,0.7591374,115030.0,115020.0,0.00414428]
["bitfinex","BTCUSD",1756033812718,0.77274386,115030.0,115020.0,0.00414428]
["bitfinex","BTCUSD",1756033818961,0.77274386,115030.0,115020.0,0.00385314]
["bitfinex","BTCUSD",1756033821257,0.7591374,115030.0,115020.0,0.00385314]
["bitfinex","BTCUSD",1756033824329,0.79772097,115030.0,115020.0,0.00385314]
["bitfinex","BTCUSD",1756033824532,0.81132802,115030.0,115020.0,0.00385314]
["bitfinex","BTCUSD",1756033825473,0.70997681,115030.0,115020.0,0.00385314]
["bitfinex","BTCUSD",1756033825693,0.83155124,115030.0,115020.0,0.00385314]
["bitfinex","BTCUSD",1756033826875,0.83159124,115030.0,115020.0,0.00385314]
["bitfinex","BTCUSD",1756033831100,0.81798419,115030.0,115020.0,0.00385314]
["bitfinex","BTCUSD",1756033831311,0.91798419,115030.0,115020.0,0.00385314]
["bitfinex","BTCUSD",1756033834409,0.93159172,115030.0,115020.0,0.00385314]
["bitfinex","BTCUSD",1756033837965,0.93191172,115030.0,115020.0,0.00385314]
["bitfinex","BTCUSD",1756033839009,0.94618897,115030.0,115020.0,0.00385314]
["bitfinex","BTCUSD",1756033839883,0.94618897,115030.0,115020.0,0.00285314]
["bitfinex","BTCUSD",1756033840357,0.34,115020.0,115000.0,0.00324]
["bitfinex","BTCUSD",1756033840560,0.57564475,115010.0,115000.0,0.00328807]
["bitfinex","BTCUSD",1756033840775,0.57564475,115010.0,115000.0,0.00523807]
["bitfinex","BTCUSD",1756033841201,0.60179175,115010.0,115000.0,0.00523807]
["bitfinex","BTCUSD",1756033841413,0.60687175,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033841621,0.60382175,115010.0,115000.0,0.00199807]
["bitfinex","BTCUSD",1756033841833,0.5419314,115010.0,115000.0,0.00523807]
["bitfinex","BTCUSD",1756033842046,0.6887414,115010.0,115000.0,0.00523807]
["bitfinex","BTCUSD",1756033842661,0.7023499,115010.0,115000.0,0.00523807]
["bitfinex","BTCUSD",1756033842873,0.7023499,115010.0,115000.0,0.00723807]
["bitfinex","BTCUSD",1756033843114,0.7023499,115010.0,115000.0,0.01023807]
["bitfinex","BTCUSD",1756033843304,0.7023499,115010.0,115000.0,0.00523807]
["bitfinex","BTCUSD",1756033843510,0.7023499,115010.0,115000.0,0.00823807]
["bitfinex","BTCUSD",1756033843725,0.7074299,115010.0,115000.0,0.00404807]
["bitfinex","BTCUSD",1756033843943,0.72623138,115010.0,115000.0,0.00404807]
["bitfinex","BTCUSD",1756033845692,0.72623138,115010.0,115000.0,0.00104807]
["bitfinex","BTCUSD",1756033846123,0.72623138,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033846785,0.73487819,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033847080,0.84099599,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033847307,5.84949599,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033848428,5.84099599,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033848859,5.69215599,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033849076,5.84111599,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033849952,5.82750749,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033851338,5.82138969,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033852465,5.82136698,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033853132,5.83497749,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033853356,5.84347749,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033853570,5.69451749,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033853786,5.84106749,115010.0,115000.0,0.00419807]
["bitfinex","BTCUSD",1756033854005,5.84429749,115010.0,115000.0,0.00419807]
["bitfinex","BTCUSD",1756033854668,5.86059715,115010.0,115000.0,0.00419807]
["bitfinex","BTCUSD",1756033855277,5.86059715,115010.0,115000.0,0.00204807]
["bitfinex","BTCUSD",1756033858907,5.86059715,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033859113,5.86159715,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033859329,5.85309715,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033859538,5.85209715,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033859798,5.85309715,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033860229,5.70349715,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033860446,5.85349715,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033861356,5.85960873,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033861571,5.85960662,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033862864,5.84599611,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033863080,5.86935871,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033864431,5.87785871,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033864795,5.87786034,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033865745,5.93694034,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033865985,6.10043106,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033866572,6.07702846,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033867566,6.06072928,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033868185,6.08409188,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033868393,6.10756534,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033868599,6.13316731,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033869996,5.98332731,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033870210,6.14940036,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033871314,6.14942358,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033872654,6.14938358,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033875250,6.24751417,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033876582,6.23119373,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033876818,6.32282373,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033878132,6.32291272,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033881062,6.30863236,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033881276,6.17320453,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033881486,6.32268453,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033881685,6.32268436,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033882042,6.32268438,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033882388,6.39916148,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033882629,6.42610705,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033883904,6.41760705,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033884158,6.41660705,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033884372,6.41860705,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033884582,6.41960705,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033886447,6.27012705,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033886602,6.41944705,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033887018,6.27012705,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033887237,6.39246148,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033887651,6.25951174,115010.0,115000.0,4.807e-05]
["bitfinex","BTCUSD",1756033887853,6.40556174,115010.0,115000.0,0.00217807]
["bitfinex","BTCUSD",1756033888062,6.30860174,115010.0,115000.0,0.00217807]
["bitfinex","BTCUSD",1756033888267,6.40860174,115010.0,115000.0,0.00217807]
["bitfinex","BTCUSD",1756033888731,6.41710174,115010.0,115000.0,0.00217807]
["bitfinex","BTCUSD",1756033888938,6.39373914,115010.0,115000.0,0.00217807]
["bitfinex","BTCUSD",1756033889730,6.14141914,115010.0,115000.0,0.00217807]
["bitfinex","BTCUSD",1756033889935,6.41421662,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033890246,6.31417662,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033890422,6.41417662,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033890847,6.41418056,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033891781,6.22255056,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033891985,6.32255056,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033892394,6.05586154,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033892597,6.20303154,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033893004,6.10303154,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033893227,6.20303154,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033893447,6.18942082,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033893774,6.08942082,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033893960,5.94022082,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033894187,6.05813023,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033894636,6.05817023,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033894850,6.03465275,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033895380,5.88545275,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033895582,0.87695275,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033895797,0.53695275,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033896011,0.6666922,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033896227,1.0066922,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033896438,0.6666922,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033896638,0.6646922,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033896916,1.0046922,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033897329,1.0036922,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033897741,0.6453722,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033897948,0.69144856,115010.0,115000.0,0.00512807]
["bitfinex","BTCUSD",1756033898980,0.69144856,115010.0,115000.0,0.00612807]
["bitfinex","BTCUSD",1756033899605,0.52855856,115010.0,115000.0,0.00612807]
["bitfinex","BTCUSD",1756033899812,0.52855856,115010.0,115000.0,0.00812807]
["bitfinex","BTCUSD",1756033899813,0.67775856,115010.0,115000.0,0.00812807]
["bitfinex","BTCUSD",1756033902799,0.69136757,115010.0,115000.0,0.00812807]
["bitfinex","BTCUSD",1756033903358,0.76050433,115010.0,115000.0,0.00812807]
["bitfinex","BTCUSD",1756033903783,0.69124757,115010.0,115000.0,0.00812807]
["bitfinex","BTCUSD",1756033903993,0.66510057,115010.0,115000.0,0.00812807]
["bitfinex","BTCUSD",1756033908123,0.17602057,115010.0,115000.0,0.00812807]
["bitfinex","BTCUSD",1756033908335,0.32494057,115010.0,115000.0,0.00812807]
["bitfinex","BTCUSD",1756033908533,0.31133156,115010.0,115000.0,0.00812807]
["bitfinex","BTCUSD",1756033910149,0.32493947,115010.0,115000.0,0.00812807]
["bitfinex","BTCUSD",1756033910767,0.17601947,115010.0,115000.0,0.00812807]
["bitfinex","BTCUSD",1756033910948,0.32493947,115010.0,115000.0,0.00812807]
["bitfinex","BTCUSD",1756033911647,0.24933266,115010.0,115000.0,0.02557709]
["bitfinex","BTCUSD",1756033911849,0.16244791,115010.0,115000.0,0.05171609]
["bitfinex","BTCUSD",1756033912262,0.14884,115010.0,115000.0,0.05171609]
["bitfinex","BTCUSD",1756033912640,0.14884,115010.0,115000.0,0.04871609]
["bitfinex","BTCUSD",1756033913056,0.14884,115010.0,115000.0,0.05071609]
["bitfinex","BTCUSD",1756033913280,0.14936,115020.0,115000.0,0.04871609]
["bitfinex","BTCUSD",1756033913483,0.23624475,115020.0,115010.0,0.00309]
["bitfinex","BTCUSD",1756033913691,0.23624475,115020.0,115010.0,0.0052]
["bitfinex","BTCUSD",1756033914097,0.23624475,115020.0,115010.0,0.031338]
["bitfinex","BTCUSD",1756033915389,0.23624475,115020.0,115010.0,0.032338]
["bitfinex","BTCUSD",1756033916180,0.23624475,115020.0,115010.0,0.034338]
["bitfinex","BTCUSD",1756033920367,0.23624475,115020.0,115010.0,0.0082]
["bitfinex","BTCUSD",1756033925809,0.24985151,115020.0,115010.0,0.0082]
["bitfinex","BTCUSD",1756033926009,0.25186151,115020.0,115010.0,0.0082]
["bitfinex","BTCUSD",1756033928797,0.25186151,115020.0,115010.0,0.00511]
["bitfinex","BTCUSD",1756033929579,0.25186151,115020.0,115010.0,0.0082]
["bitfinex","BTCUSD",1756033929789,0.23825475,115020.0,115010.0,0.0082]
["bitfinex","BTCUSD",1756033930883,0.23825475,115020.0,115010.0,0.00511]
["bitfinex","BTCUSD",1756033931263,0.25455077,115020.0,115010.0,0.00511]
["bitfinex","BTCUSD",1756033933004,0.26815756,115020.0,115010.0,0.00511]
["bitfinex","BTCUSD",1756033935691,0.27139756,115020.0,115010.0,0.00511]
["bitfinex","BTCUSD",1756033935902,0.25510154,115020.0,115010.0,0.00511]
["bitfinex","BTCUSD",1756033936110,0.27141233,115020.0,115010.0,0.00511]
["bitfinex","BTCUSD",1756033939308,0.27142771,115020.0,115010.0,0.00511]
["bitfinex","BTCUSD",1756033940889,0.11681771,115020.0,115010.0,0.00511]
["bitfinex","BTCUSD",1756033941107,0.25157092,115020.0,115010.0,0.0081]
["bitfinex","BTCUSD",1756033941601,0.01632617,115020.0,115010.0,0.02554902]
["bitfinex","BTCUSD",1756033941783,0.1484,115030.0,115010.0,0.07056741]
["bitfinex","BTCUSD",1756033942113,0.1484,115040.0,115020.0,0.00299]
["bitfinex","BTCUSD",1756033942314,0.23528475,115040.0,115020.0,0.00516353]
["bitfinex","BTCUSD",1756033942580,0.23528475,115040.0,115030.0,0.00209]
["bitfinex","BTCUSD",1756033943017,0.25160563,115040.0,115030.0,0.00508]
["bitfinex","BTCUSD",1756033943414,0.25355563,115040.0,115030.0,0.00508]
["bitfinex","BTCUSD",1756033943852,0.26042342,115040.0,115030.0,0.00508]
["bitfinex","BTCUSD",1756033944272,0.26042342,115040.0,115030.0,0.00608]
["bitfinex","BTCUSD",1756033944488,0.2740279,115040.0,115030.0,0.00608]
["bitfinex","BTCUSD",1756033945161,0.25770702,115040.0,115030.0,0.00608]
["bitfinex","BTCUSD",1756033946702,0.01360448,115040.0,115030.0,0.00608]
["bitfinex","BTCUSD",1756033946913,0.01360448,115040.0,115030.0,0.00825334]
["bitfinex","BTCUSD",1756033947554,0.01360448,115040.0,115030.0,0.00725334]
["bitfinex","BTCUSD",1756033948872,0.01360448,115040.0,115030.0,0.00508]
["bitfinex","BTCUSD",1756033949090,0.01360448,115040.0,115030.0,0.00608]
["bitfinex","BTCUSD",1756033949411,0.16037287,115050.0,115030.0,0.00508]
["bitfinex","BTCUSD",1756033949617,0.24725762,115050.0,115030.0,0.00908]
["bitfinex","BTCUSD",1756033949862,0.23838475,115050.0,115030.0,0.00908]
["bitfinex","BTCUSD",1756033950484,0.23838475,115050.0,115030.0,0.00508]
["bitfinex","BTCUSD",1756033950750,0.23838475,115050.0,115030.0,0.00608]
["bitfinex","BTCUSD",1756033952626,0.26451575,115050.0,115030.0,0.00608]
["bitfinex","BTCUSD",1756033952898,0.27811937,115050.0,115030.0,0.00608]
["bitfinex","BTCUSD",1756033954355,0.00195,115040.0,115030.0,0.00608]
["bitfinex","BTCUSD",1756033955209,0.27811937,115050.0,115030.0,0.00608]
["bitfinex","BTCUSD",1756033955476,0.27811937,115050.0,115030.0,0.00508]
["bitfinex","BTCUSD",1756033955687,0.27811937,115050.0,115030.0,0.00925334]
["bitfinex","BTCUSD",1756033956320,0.27811937,115050.0,115030.0,0.00725334]
["bitfinex","BTCUSD",1756033956522,0.27477937,115050.0,115030.0,0.00925334]
["bitfinex","BTCUSD",1756033956735,0.27791937,115050.0,115030.0,0.00925334]
["bitfinex","BTCUSD",1756033956939,0.27791937,115050.0,115030.0,0.00825334]
["bitfinex","BTCUSD",1756033957345,0.25178837,115050.0,115030.0,0.00825334]
["bitfinex","BTCUSD",1756033957748,0.01360362,115050.0,115040.0,0.00516315]
["bitfinex","BTCUSD",1756033957955,0.01360362,115050.0,115040.0,0.00725315]
["bitfinex","BTCUSD",1756033958951,0.01360362,115050.0,115040.0,0.00830122]
["bitfinex","BTCUSD",1756033959587,0.01555362,115050.0,115040.0,0.00213807]
["bitfinex","BTCUSD",1756033959807,0.01555362,115050.0,115040.0,0.00313807]
["bitfinex","BTCUSD",1756033960180,0.01869362,115050.0,115040.0,0.00313807]
["bitfinex","BTCUSD",1756033961021,0.01869362,115050.0,115040.0,0.00513807]
["bitfinex","BTCUSD",1756033961302,0.01869362,115050.0,115040.0,0.00204807]
["bitfinex","BTCUSD",1756033961518,0.01869362,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033962464,0.01555362,115050.0,115040.0,0.00613807]
["bitfinex","BTCUSD",1756033962643,0.01555362,115050.0,115040.0,0.00912807]
["bitfinex","BTCUSD",1756033962844,0.01360362,115050.0,115040.0,0.00912807]
["bitfinex","BTCUSD",1756033964304,0.13513647,115070.0,115040.0,0.01347437]
["bitfinex","BTCUSD",1756033964305,0.13827647,115070.0,115040.0,0.01347437]
["bitfinex","BTCUSD",1756033964508,0.37320122,115070.0,115050.0,0.00299]
["bitfinex","BTCUSD",1756033964723,0.34605174,115070.0,115050.0,0.00299]
["bitfinex","BTCUSD",1756033964940,0.19801174,115070.0,115050.0,0.00299]
["bitfinex","BTCUSD",1756033965166,0.34609174,115070.0,115050.0,0.00299]
["bitfinex","BTCUSD",1756033965454,0.33248922,115070.0,115050.0,0.00299]
["bitfinex","BTCUSD",1756033965698,0.00195,115060.0,115050.0,0.00508]
["bitfinex","BTCUSD",1756033967772,0.00195,115060.0,115050.0,0.00209]
["bitfinex","BTCUSD",1756033968626,0.00195,115060.0,115050.0,0.00309]
["bitfinex","BTCUSD",1756033972228,0.33248922,115070.0,115050.0,0.00617]
["bitfinex","BTCUSD",1756033973725,0.00196,115060.0,115050.0,0.00517]
["bitfinex","BTCUSD",1756033974817,0.09852447,115070.0,115050.0,0.00517]
["bitfinex","BTCUSD",1756033975019,0.09752447,115070.0,115050.0,0.00617]
["bitfinex","BTCUSD",1756033975565,0.09752447,115070.0,115050.0,0.00517]
["bitfinex","BTCUSD",1756033975799,0.00196,115060.0,115050.0,0.00517]
["bitfinex","BTCUSD",1756033975987,0.00196,115060.0,115050.0,0.00209]
["bitfinex","BTCUSD",1756033976586,0.00494,115060.0,115050.0,0.00209]
["bitfinex","BTCUSD",1756033976884,0.00494,115060.0,115040.0,0.06559548]
["bitfinex","BTCUSD",1756033977362,0.00298,115050.0,115040.0,0.06251548]
["bitfinex","BTCUSD",1756033977584,0.00494,115050.0,115040.0,0.06251548]
["bitfinex","BTCUSD",1756033978079,0.00494,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756033978720,0.00494,115050.0,115040.0,0.00204807]
["bitfinex","BTCUSD",1756033979143,0.00494,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033979846,0.00494,115050.0,115040.0,0.00616807]
["bitfinex","BTCUSD",1756033982079,0.00494,115050.0,115040.0,0.06863548]
["bitfinex","BTCUSD",1756033982488,0.00494,115050.0,115040.0,0.06651548]
["bitfinex","BTCUSD",1756033982888,0.00494,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033984136,0.00494,115050.0,115040.0,0.06651548]
["bitfinex","BTCUSD",1756033985871,0.00494,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033986076,0.09182475,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033986458,0.23954475,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033986661,0.09182475,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033987025,0.17368416,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033988087,0.24125438,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033988871,0.58125438,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033989290,0.59755848,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033989498,0.58395554,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033989712,0.69027832,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033991148,0.67397422,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033991506,0.69026161,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033991852,0.54250161,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033992056,0.69030161,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033992269,0.67401422,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033992489,0.74748009,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033992727,0.76108404,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033993127,0.77736732,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033993419,0.76108404,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033994869,0.61328404,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033995210,0.76104404,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756033999778,0.4715617,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034000000,0.6192417,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034000782,0.60563775,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034001345,0.60559775,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034004071,0.61920168,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034006686,0.47156168,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034006925,0.61622168,115050.0,115040.0,0.00927807]
["bitfinex","BTCUSD",1756034007158,0.61622168,115050.0,115040.0,0.00604807]
["bitfinex","BTCUSD",1756034007850,0.69179,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034012073,0.70807925,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034013466,0.72552827,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034013875,0.71192434,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034014919,0.71193698,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034017220,0.7336975,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034017630,0.73370471,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034018474,0.58606471,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034018686,0.73378471,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034020535,0.73370471,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034021915,0.75248856,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034024462,0.75244856,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034024857,0.60484856,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034025074,0.75244856,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034025519,0.75244079,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034026418,0.73366471,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034026625,0.73370471,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034027469,0.73368744,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034027900,0.73368659,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034029153,0.73364659,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034030773,0.72004045,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034033192,0.57244045,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034033404,0.49983213,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034033617,0.49491213,115050.0,115040.0,0.00909807]
["bitfinex","BTCUSD",1756034033823,0.62494311,115050.0,115040.0,0.00909807]
["bitfinex","BTCUSD",1756034034028,0.6304016,115050.0,115040.0,0.00909807]
["bitfinex","BTCUSD",1756034034267,0.64785062,115050.0,115040.0,0.00909807]
["bitfinex","BTCUSD",1756034034455,0.72417583,115050.0,115040.0,0.00909807]
["bitfinex","BTCUSD",1756034035817,0.72955583,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034036044,0.73770675,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034036273,0.73770776,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034037304,0.73771627,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034037715,0.73771627,115050.0,115040.0,0.00615807]
["bitfinex","BTCUSD",1756034037925,0.72631339,115050.0,115040.0,0.00615807]
["bitfinex","BTCUSD",1756034038159,0.72631339,115050.0,115040.0,0.00909807]
["bitfinex","BTCUSD",1756034038794,0.72422339,115050.0,115040.0,0.00909807]
["bitfinex","BTCUSD",1756034039822,0.72635339,115050.0,115040.0,0.00615807]
["bitfinex","BTCUSD",1756034040028,0.72960339,115050.0,115040.0,0.00615807]
["bitfinex","BTCUSD",1756034040235,0.73776108,115050.0,115040.0,0.00615807]
["bitfinex","BTCUSD",1756034040423,0.73776108,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034042912,0.72415544,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034043817,0.71877544,115050.0,115040.0,0.00909807]
["bitfinex","BTCUSD",1756034044024,0.57338544,115050.0,115040.0,0.00615807]
["bitfinex","BTCUSD",1756034044204,0.72415544,115050.0,115040.0,0.00615807]
["bitfinex","BTCUSD",1756034044742,0.72415544,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034045632,0.73776102,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034045830,0.73776102,115050.0,115040.0,0.00615807]
["bitfinex","BTCUSD",1756034046050,0.73776702,115050.0,115040.0,0.00615807]
["bitfinex","BTCUSD",1756034046178,0.73778866,115050.0,115040.0,0.00615807]
["bitfinex","BTCUSD",1756034049035,0.73778866,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034049939,0.75659819,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034051812,0.73778866,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034052437,0.7565986,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034052579,0.73778866,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034052787,0.75659877,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034055963,0.7566012,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034056728,0.75660142,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034063534,0.75660142,115050.0,115040.0,0.00204807]
["bitfinex","BTCUSD",1756034063753,0.75660142,115050.0,115040.0,0.00304807]
["bitfinex","BTCUSD",1756034064833,0.75660142,115050.0,115040.0,0.00104807]
["bitfinex","BTCUSD",1756034065893,0.75660795,115050.0,115040.0,0.00104807]
["bitfinex","BTCUSD",1756034066255,0.74027443,115050.0,115040.0,0.00104807]
["bitfinex","BTCUSD",1756034066461,0.75660743,115050.0,115040.0,0.00104807]
["bitfinex","BTCUSD",1756034066836,0.75660743,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034068262,0.75732743,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034071199,0.74372185,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034071790,0.59648185,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034072002,0.74372185,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034072441,0.74371968,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034074166,0.59647968,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034074368,0.75732578,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034075184,0.75732587,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034076052,0.75732599,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034076486,0.75732616,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034076663,0.75732625,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034077963,0.61008625,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034078155,0.75732625,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034080018,0.61008625,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034080218,0.75732625,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034081435,0.75732598,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034082797,0.74371988,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034083004,0.74984428,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034083212,5.74984429,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034083616,5.77331439,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034085704,5.75698262,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034085933,5.77330075,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034086096,5.78690765,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034086294,5.77874537,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034086516,5.78690402,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034087568,5.88690402,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034088232,5.97859402,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034088980,5.97759402,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034089182,5.97758923,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034089383,5.96498233,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034089790,5.97858985,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034090062,5.98058985,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034091231,6.18962985,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034093867,6.04238985,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034094090,6.18962985,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034095853,6.18960713,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034099027,6.04236713,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034099299,6.18960397,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034100267,5.85067397,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034100490,6.09791397,115050.0,115040.0,0.00215807]
["bitfinex","BTCUSD",1756034101402,6.08430645,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034101635,6.08430645,115050.0,115040.0,0.00215807]
["bitfinex","BTCUSD",1756034104477,6.09791367,115050.0,115040.0,0.00215807]
["bitfinex","BTCUSD",1756034104686,6.07094958,115050.0,115040.0,0.00215807]
["bitfinex","BTCUSD",1756034104893,6.07910597,115050.0,115040.0,0.00215807]
["bitfinex","BTCUSD",1756034105971,5.97581597,115050.0,115040.0,0.00215807]
["bitfinex","BTCUSD",1756034106219,5.95021587,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034107367,5.80301587,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034107573,5.93276685,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034107786,5.78556685,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034108006,5.5927707,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034108218,0.58665537,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034108859,0.57850159,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034109071,0.91850159,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034109277,0.92665687,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034109487,0.91850159,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034110965,0.91550159,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034111172,0.91850159,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034111819,0.91750159,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034112036,0.48493638,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034112293,0.29213638,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034112519,0.63013638,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034112733,0.29013638,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034113168,0.63013638,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034113621,0.61382497,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034116696,0.61378497,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034117197,0.46662497,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034117402,0.61378497,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034119334,0.60017775,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034119528,0.6137818,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034120753,0.68184398,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034121577,0.66823993,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034121970,0.60017775,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034123746,0.60230775,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034124439,0.60017775,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034124863,0.61378189,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034128268,0.46662189,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034128458,0.61374189,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034129377,0.46662189,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034129589,0.60013775,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034131805,0.11301775,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034132031,0.23400475,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034132952,0.10048823,115050.0,115040.0,0.00519807]
["bitfinex","BTCUSD",1756034133149,0.24760823,115050.0,115040.0,0.00719807]
["bitfinex","BTCUSD",1756034133368,0.24760823,115050.0,115040.0,0.03847953]
["bitfinex","BTCUSD",1756034133793,0.10048823,115050.0,115040.0,0.04047953]
["bitfinex","BTCUSD",1756034134001,0.24760823,115050.0,115040.0,0.04047953]
["bitfinex","BTCUSD",1756034137037,0.24973823,115050.0,115040.0,0.04047953]
["bitfinex","BTCUSD",1756034138026,0.25291823,115050.0,115040.0,0.03743953]
["bitfinex","BTCUSD",1756034138257,0.25291823,115050.0,115040.0,0.03532953]
["bitfinex","BTCUSD",1756034139376,0.30380772,115050.0,115040.0,0.03532953]
["bitfinex","BTCUSD",1756034139596,0.29020424,115050.0,115040.0,0.03532953]
["bitfinex","BTCUSD",1756034139809,0.31633824,115050.0,115040.0,0.03532953]
["bitfinex","BTCUSD",1756034140031,0.31633824,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034140032,0.65633824,115050.0,115040.0,0.00404807]
["bitfinex","BTCUSD",1756034140946,0.65633824,115050.0,115040.0,0.00204807]
["bitfinex","BTCUSD",1756034141396,0.65633824,115050.0,115040.0,0.00304807]
["bitfinex","BTCUSD",1756034141625,0.50921824,115050.0,115040.0,0.00304807]
["bitfinex","BTCUSD",1756034141857,0.65633824,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034142321,0.65633824,115050.0,115040.0,0.00104807]
["bitfinex","BTCUSD",1756034142771,0.6699427,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034144147,0.66995855,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034144986,0.66995866,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034149426,0.66991866,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034151004,0.6563142,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034151807,0.5092342,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034152028,0.6563142,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034152467,0.5092342,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034152670,0.6563142,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034154221,0.65630983,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034154421,0.66991439,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034155911,0.52283439,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034156117,0.66991439,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034162702,0.52283439,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034162950,0.61853937,115050.0,115040.0,0.00203807]
["bitfinex","BTCUSD",1756034163173,0.47145937,115050.0,115040.0,0.00505807]
["bitfinex","BTCUSD",1756034163421,0.60222875,115050.0,115040.0,0.00505807]
["bitfinex","BTCUSD",1756034163873,0.45301875,115050.0,115040.0,0.00505807]
["bitfinex","BTCUSD",1756034164115,0.60009875,115050.0,115040.0,0.00505807]
["bitfinex","BTCUSD",1756034164346,0.61641035,115050.0,115040.0,0.00505807]
["bitfinex","BTCUSD",1756034164565,0.61641221,115050.0,115040.0,0.00505807]
["bitfinex","BTCUSD",1756034165007,0.60009875,115050.0,115040.0,0.00505807]
["bitfinex","BTCUSD",1756034165462,0.61641375,115050.0,115040.0,0.00505807]
["bitfinex","BTCUSD",1756034165673,0.60009875,115050.0,115040.0,0.00505807]
["bitfinex","BTCUSD",1756034166084,0.61370287,115050.0,115040.0,0.00505807]
["bitfinex","BTCUSD",1756034166288,0.61370287,115050.0,115040.0,0.03633953]
["bitfinex","BTCUSD",1756034166428,0.48294012,115050.0,115040.0,0.03633953]
["bitfinex","BTCUSD",1756034166642,0.61370287,115050.0,115040.0,0.03633953]
["bitfinex","BTCUSD",1756034167095,0.63002039,115050.0,115040.0,0.03633953]
["bitfinex","BTCUSD",1756034167947,0.48294039,115050.0,115040.0,0.03633953]
["bitfinex","BTCUSD",1756034168171,0.63002039,115050.0,115040.0,0.03633953]
["bitfinex","BTCUSD",1756034168402,0.58756887,115050.0,115040.0,0.03633953]
["bitfinex","BTCUSD",1756034169509,0.58756887,115050.0,115040.0,0.08329843]
["bitfinex","BTCUSD",1756034169747,0.57600475,115050.0,115040.0,0.08329843]
["bitfinex","BTCUSD",1756034169970,0.59046939,115050.0,115040.0,0.07928843]
["bitfinex","BTCUSD",1756034170677,0.59046939,115050.0,115040.0,0.03232953]
["bitfinex","BTCUSD",1756034171019,0.59046939,115050.0,115040.0,0.03332953]
["bitfinex","BTCUSD",1756034171221,0.65734939,115050.0,115040.0,0.03332953]
["bitfinex","BTCUSD",1756034173053,0.67095314,115050.0,115040.0,0.03332953]
["bitfinex","BTCUSD",1756034176152,0.69708614,115050.0,115040.0,0.03332953]
["bitfinex","BTCUSD",1756034181218,0.68348239,115050.0,115040.0,0.03332953]
["bitfinex","BTCUSD",1756034184341,0.69708636,115050.0,115040.0,0.03332953]
["bitfinex","BTCUSD",1756034184760,0.69704636,115050.0,115040.0,0.03332953]
["bitfinex","BTCUSD",1756034185196,0.53855172,115050.0,115040.0,0.03332953]
["bitfinex","BTCUSD",1756034185408,0.68559172,115050.0,115040.0,0.03332953]
["bitfinex","BTCUSD",1756034188996,0.68559172,115050.0,115040.0,0.00204807]
["bitfinex","BTCUSD",1756034189791,0.67198775,115050.0,115040.0,0.00204807]
["bitfinex","BTCUSD",1756034191044,0.7115632,115050.0,115040.0,0.00204807]
["bitfinex","BTCUSD",1756034191249,0.78271952,115050.0,115040.0,0.00204807]
["bitfinex","BTCUSD",1756034193186,0.79632492,115050.0,115040.0,0.00204807]
["bitfinex","BTCUSD",1756034194488,0.79632492,115050.0,115040.0,0.00104807]
["bitfinex","BTCUSD",1756034194730,0.79632492,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034200115,0.81377394,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034200538,0.82192521,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034200746,5.82192521,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034200962,5.80831981,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034201630,5.80931981,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034201831,5.81131981,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034202260,5.81031981,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034202383,5.81131845,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034202589,5.80931845,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034203008,5.81542904,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034203204,5.81842904,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034203622,5.81742904,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034204098,5.81842904,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034204307,5.83203634,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034207020,5.68499634,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034207205,5.83203634,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034207673,5.83103634,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034207898,6.04003634,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034208120,6.04103634,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034208541,6.04003634,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034208957,6.03703634,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034209085,6.03903152,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034209301,5.99945607,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034209497,5.99745607,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034209697,5.98484877,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034210384,5.99334877,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034210587,6.09334877,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034212418,6.09334234,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034212690,6.19334234,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034212902,6.20695007,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034213115,6.20694909,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034213594,6.20594909,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034213789,6.20694909,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034214000,6.20894909,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034214202,6.20594909,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034214582,6.20694909,115050.0,115040.0,4.807e-05]
["bitfinex","BTCUSD",1756034214996,0.01744902,115030.0,115010.0,0.00024298]
["bitfinex","BTCUSD",1756034215206,0.34,115010.0,114980.0,0.12541537]
["bitfinex","BTCUSD",1756034215412,0.23392475,115000.0,114980.0,0.1255598]
["bitfinex","BTCUSD",1756034215616,0.14704,114990.0,114980.0,0.1255598]
["bitfinex","BTCUSD",1756034215820,0.23392475,114990.0,114980.0,0.1275398]
["bitfinex","BTCUSD",1756034216338,0.26007175,114990.0,114980.0,0.0805809]
["bitfinex","BTCUSD",1756034216497,0.28694493,114990.0,114980.0,0.0855809]
["bitfinex","BTCUSD",1756034216899,0.28694493,114990.0,114980.0,0.0805809]
["bitfinex","BTCUSD",1756034217101,0.30055413,114990.0,114980.0,0.0836109]
["bitfinex","BTCUSD",1756034217374,0.30155413,114990.0,114980.0,0.1405698]
["bitfinex","BTCUSD",1756034218390,0.15451413,114990.0,114980.0,0.1405698]
["bitfinex","BTCUSD",1756034218557,0.30155413,114990.0,114980.0,0.1405698]
["bitfinex","BTCUSD",1756034218776,0.27468095,114990.0,114980.0,0.1405698]
["bitfinex","BTCUSD",1756034219201,0.12764095,114990.0,114980.0,0.1405698]
["bitfinex","BTCUSD",1756034219395,0.27468095,114990.0,114980.0,0.1405698]
["bitfinex","BTCUSD",1756034220077,0.27468095,114990.0,114980.0,0.0936109]
["bitfinex","BTCUSD",1756034220785,0.27468095,114990.0,114980.0,0.1405698]
["bitfinex","BTCUSD",1756034223169,0.3098407,114990.0,114980.0,0.1405698]
["bitfinex","BTCUSD",1756034223848,0.3098407,114990.0,114980.0,0.0936109]
["bitfinex","BTCUSD",1756034224889,0.3098407,114990.0,114980.0,0.0905809]
["bitfinex","BTCUSD",1756034225364,0.3098407,114990.0,114980.0,0.0936109]
["bitfinex","BTCUSD",1756034225839,0.3767207,114990.0,114980.0,0.0936109]
["bitfinex","BTCUSD",1756034227177,0.3767207,114990.0,114980.0,0.0905809]
["bitfinex","BTCUSD",1756034228395,0.3818607,114990.0,114980.0,0.0905809]
["bitfinex","BTCUSD",1756034228596,0.7218607,114990.0,114980.0,0.05731944]
["bitfinex","BTCUSD",1756034228974,0.7082515,114990.0,114980.0,0.05731944]
["bitfinex","BTCUSD",1756034231351,0.7082515,114990.0,114980.0,0.04699944]
["bitfinex","BTCUSD",1756034231601,0.7082515,114990.0,114980.0,0.04897944]
["bitfinex","BTCUSD",1756034231832,0.66795175,114990.0,114980.0,0.04897944]
["bitfinex","BTCUSD",1756034232070,0.68156183,114990.0,114980.0,0.04897944]
["bitfinex","BTCUSD",1756034233489,0.68156183,114990.0,114980.0,0.05200944]
["bitfinex","BTCUSD",1756034233705,0.68156183,114990.0,114980.0,0.04897944]
["bitfinex","BTCUSD",1756034234406,0.70883261,114990.0,114980.0,0.04897944]
["bitfinex","BTCUSD",1756034234852,0.70883261,114990.0,114980.0,0.05200944]
["bitfinex","BTCUSD",1756034234853,0.56179261,114990.0,114980.0,0.05200944]
["bitfinex","BTCUSD",1756034235064,0.70883261,114990.0,114980.0,0.05200944]
["bitfinex","BTCUSD",1756034235714,0.56179261,114990.0,114980.0,0.05200944]
["bitfinex","BTCUSD",1756034236244,0.70883261,114990.0,114980.0,0.05200944]
["bitfinex","BTCUSD",1756034236496,0.68156183,114990.0,114980.0,0.05200944]
["bitfinex","BTCUSD",1756034236755,0.68156183,114990.0,114980.0,0.04897944]
["bitfinex","BTCUSD",1756034237016,0.68670183,114990.0,114980.0,0.04699944]
["bitfinex","BTCUSD",1756034237972,0.68570183,114990.0,114980.0,0.04299944]
["bitfinex","BTCUSD",1756034238210,0.76196367,114990.0,114980.0,0.03699944]
["bitfinex","BTCUSD",1756034238427,0.76196367,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034239336,0.76196367,114990.0,114980.0,0.04399944]
["bitfinex","BTCUSD",1756034242695,0.61492367,114990.0,114980.0,0.04399944]
["bitfinex","BTCUSD",1756034242908,0.68056183,114990.0,114980.0,0.04597944]
["bitfinex","BTCUSD",1756034243372,0.68580183,114990.0,114980.0,0.04399944]
["bitfinex","BTCUSD",1756034244447,0.67219175,114990.0,114980.0,0.04399944]
["bitfinex","BTCUSD",1756034245219,5.68850397,114990.0,114980.0,0.04399944]
["bitfinex","BTCUSD",1756034245458,5.77537362,114990.0,114980.0,0.04399944]
["bitfinex","BTCUSD",1756034245871,5.77537362,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034246228,5.77537362,114990.0,114980.0,0.03899944]
["bitfinex","BTCUSD",1756034246451,5.77537362,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034246652,5.77537362,114990.0,114980.0,0.03899944]
["bitfinex","BTCUSD",1756034246861,5.77537362,114990.0,114980.0,0.03699944]
["bitfinex","BTCUSD",1756034247031,5.77537362,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034247661,5.78898643,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034249587,5.64194643,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034249791,5.78898643,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034250599,5.77267421,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034250821,5.78897845,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034251274,5.77536564,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034251692,5.8136531,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034254474,5.82726501,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034255176,5.86259875,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034255394,5.85444612,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034255621,5.88004657,114990.0,114980.0,0.04099944]
["bitfinex","BTCUSD",1756034255841,5.88004657,114990.0,114980.0,0.03899944]
["bitfinex","BTCUSD",1756034256100,5.88004675,114990.0,114980.0,0.03699944]
["bitfinex","BTCUSD",1756034256323,5.88004574,114990.0,114980.0,0.03899944]
["bitfinex","BTCUSD",1756034256543,5.85286463,114990.0,114980.0,0.03899944]
["bitfinex","BTCUSD",1756034256760,5.88022934,114990.0,114980.0,0.03899944]
["bitfinex","BTCUSD",1756034257198,5.86392611,114990.0,114980.0,0.03899944]
["bitfinex","BTCUSD",1756034257415,5.86661875,114990.0,114980.0,0.03899944]
["bitfinex","BTCUSD",1756034257627,5.85286699,114990.0,114980.0,0.03899944]
["bitfinex","BTCUSD",1756034259182,5.88634437,114990.0,114980.0,0.03899944]
["bitfinex","BTCUSD",1756034259401,5.8802317,114990.0,114980.0,0.03899944]
["bitfinex","BTCUSD",1756034260018,5.8802317,114990.0,114980.0,0.03699944]
["bitfinex","BTCUSD",1756034261558,5.8802133,114990.0,114980.0,0.03699944]
["bitfinex","BTCUSD",1756034262389,5.87510035,114990.0,114980.0,0.03699944]
["bitfinex","BTCUSD",1756034262602,5.87510035,114990.0,114980.0,0.0272744]
["bitfinex","BTCUSD",1756034262817,5.97510035,114990.0,114980.0,0.0272744]
["bitfinex","BTCUSD",1756034263307,5.97510035,114990.0,114980.0,0.01769408]
["bitfinex","BTCUSD",1756034263584,5.98120842,114990.0,114980.0,0.01769408]
["bitfinex","BTCUSD",1756034264277,5.9812077,114990.0,114980.0,0.01769408]
["bitfinex","BTCUSD",1756034264961,5.98120213,114990.0,114980.0,0.01769408]
["bitfinex","BTCUSD",1756034265179,5.97609478,114990.0,114980.0,0.01769408]
["bitfinex","BTCUSD",1756034265611,5.98870878,114990.0,114980.0,0.01769408]
["bitfinex","BTCUSD",1756034265825,5.84166878,114990.0,114980.0,0.01769408]
["bitfinex","BTCUSD",1756034266064,5.99466878,114990.0,114980.0,0.01769408]
["bitfinex","BTCUSD",1756034266458,6.09466878,114990.0,114980.0,0.01017649]
["bitfinex","BTCUSD",1756034266691,6.12428421,114990.0,114980.0,0.01017649]
["bitfinex","BTCUSD",1756034266913,6.12428421,114990.0,114980.0,0.00135251]
["bitfinex","BTCUSD",1756034267127,6.1555348,114990.0,114980.0,0.00135251]
["bitfinex","BTCUSD",1756034267367,6.13202633,114990.0,114980.0,0.00135251]
["bitfinex","BTCUSD",1756034267580,6.15647484,114990.0,114980.0,0.00135251]
["bitfinex","BTCUSD",1756034267804,6.13302633,114990.0,114980.0,0.00135251]
["bitfinex","BTCUSD",1756034268446,6.15647195,114990.0,114980.0,0.00135251]
["bitfinex","BTCUSD",1756034269087,6.13302633,114990.0,114980.0,0.00135251]
["bitfinex","BTCUSD",1756034269313,6.14273373,114990.0,114980.0,0.00135251]
["bitfinex","BTCUSD",1756034269529,6.14273635,114990.0,114980.0,0.00135251]
["bitfinex","BTCUSD",1756034270482,0.35744902,114940.0,114930.0,0.0004]
["bitfinex","BTCUSD",1756034270703,6.10560093,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034270940,6.10875093,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034271172,6.13111061,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034271396,6.13111024,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034271616,6.13211024,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034272957,6.13311024,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034274275,6.17142612,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034275736,6.17992612,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034278237,6.27992612,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034279019,6.00046426,114940.0,114930.0,0.00299209]
["bitfinex","BTCUSD",1756034279186,5.98035633,114940.0,114930.0,0.00299209]
["bitfinex","BTCUSD",1756034279425,6.01098486,114940.0,114930.0,0.00299209]
["bitfinex","BTCUSD",1756034279651,6.00998486,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034279877,6.01198486,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034280322,6.00344013,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034280519,6.00444013,114940.0,114930.0,0.00088209]
["bitfinex","BTCUSD",1756034280770,5.5037318,114940.0,114930.0,0.00299209]
["bitfinex","BTCUSD",1756034280980,5.65661158,114940.0,114930.0,0.00619209]
["bitfinex","BTCUSD",1756034281195,5.84373152,114940.0,114930.0,0.00619209]
["bitfinex","BTCUSD",1756034281413,0.65665152,114940.0,114930.0,0.00619209]
["bitfinex","BTCUSD",1756034281641,0.99665152,114940.0,114930.0,0.00619209]
["bitfinex","BTCUSD",1756034281851,0.65565252,114940.0,114930.0,0.00619209]
["bitfinex","BTCUSD",1756034282066,0.99565252,114940.0,114930.0,0.00619209]
["bitfinex","BTCUSD",1756034282289,0.99565252,114940.0,114930.0,0.00299209]
["bitfinex","BTCUSD",1756034282519,0.99565252,114940.0,114910.0,0.0036]
["bitfinex","BTCUSD",1756034282520,1.03060045,114940.0,114910.0,0.0036]
["bitfinex","BTCUSD",1756034282731,1.02860045,114940.0,114930.0,0.00211]
["bitfinex","BTCUSD",1756034282924,6.02960045,114940.0,114930.0,0.00211]
["bitfinex","BTCUSD",1756034283206,5.99666252,114940.0,114930.0,0.00211]
["bitfinex","BTCUSD",1756034283424,5.99465252,114940.0,114930.0,0.00211]
["bitfinex","BTCUSD",1756034284072,5.99666252,114940.0,114930.0,0.00211]
["bitfinex","BTCUSD",1756034284367,5.98615252,114940.0,114930.0,0.00211]
["bitfinex","BTCUSD",1756034284620,5.83323252,114940.0,114930.0,0.00531]
["bitfinex","BTCUSD",1756034284844,5.98927252,114940.0,114930.0,0.00531]
["bitfinex","BTCUSD",1756034285066,0.98927252,114940.0,114930.0,0.00531]
["bitfinex","BTCUSD",1756034285288,0.98855252,114940.0,114930.0,0.00531]
["bitfinex","BTCUSD",1756034285643,0.43574272,114940.0,114930.0,0.00531]
["bitfinex","BTCUSD",1756034285743,0.93198272,114940.0,114930.0,0.00531]
["bitfinex","BTCUSD",1756034285964,0.93206272,114940.0,114930.0,0.00531]
["bitfinex","BTCUSD",1756034286626,0.93207985,114940.0,114930.0,0.00531]
["bitfinex","BTCUSD",1756034286857,0.93107985,114940.0,114930.0,0.00531]
["bitfinex","BTCUSD",1756034287074,1.0179495,114940.0,114930.0,0.00731]
["bitfinex","BTCUSD",1756034287502,1.0169495,114940.0,114930.0,0.00731]
["bitfinex","BTCUSD",1756034287932,1.0033293,114940.0,114930.0,0.00931]
["bitfinex","BTCUSD",1756034288154,1.0169474,114940.0,114930.0,0.00931]
["bitfinex","BTCUSD",1756034289530,0.93007775,114940.0,114930.0,0.00931]
["bitfinex","BTCUSD",1756034289746,0.93008777,114940.0,114930.0,0.00931]
["bitfinex","BTCUSD",1756034289976,0.93008776,114940.0,114930.0,0.00931]
["bitfinex","BTCUSD",1756034290204,0.72092776,114940.0,114930.0,0.00931]
["bitfinex","BTCUSD",1756034290432,0.72092776,114940.0,114930.0,0.00611]
["bitfinex","BTCUSD",1756034290659,0.77706651,114940.0,114930.0,0.00611]
["bitfinex","BTCUSD",1756034290885,0.80685444,114940.0,114930.0,0.00611]
["bitfinex","BTCUSD",1756034291114,0.76344841,114940.0,114930.0,0.00611]
["bitfinex","BTCUSD",1756034294419,0.77706638,114940.0,114930.0,0.00931]
["bitfinex","BTCUSD",1756034295290,0.76344841,114940.0,114930.0,0.00931]
["bitfinex","BTCUSD",1756034295502,0.77706637,114940.0,114930.0,0.00931]
["bitfinex","BTCUSD",1756034295975,0.77706637,114940.0,114930.0,0.00611]
["bitfinex","BTCUSD",1756034296873,0.77346637,114940.0,114930.0,0.00611]
["bitfinex","BTCUSD",1756034297766,0.77547637,114940.0,114930.0,0.00611]
["bitfinex","BTCUSD",1756034298405,0.77862637,114940.0,114930.0,0.00611]
["bitfinex","BTCUSD",1756034298845,0.77862637,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1756034299900,0.78262637,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1756034302903,0.76900841,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1756034303476,0.78778631,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1756034303924,0.78778631,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1756034304346,0.78778631,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1756034304879,0.34,114930.0,114910.0,0.00044809]
["bitfinex","BTCUSD",1756034305230,0.24504475,114920.0,114910.0,0.00044809]
["bitfinex","BTCUSD",1756034305441,0.24504475,114920.0,114910.0,0.00250809]
["bitfinex","BTCUSD",1756034305672,0.24853275,114920.0,114910.0,0.00250809]
["bitfinex","BTCUSD",1756034305888,0.26215299,114920.0,114910.0,0.00250809]
["bitfinex","BTCUSD",1756034307280,0.26215299,114920.0,114910.0,0.00450809]
["bitfinex","BTCUSD",1756034307501,0.33056715,114920.0,114910.0,0.00450809]
["bitfinex","BTCUSD",1756034307696,0.33056715,114920.0,114910.0,0.00650809]
["bitfinex","BTCUSD",1756034309019,0.33008715,114920.0,114910.0,0.00650809]
["bitfinex","BTCUSD",1756034309436,0.31646691,114920.0,114910.0,0.00650809]
["bitfinex","BTCUSD",1756034309645,0.09037275,114920.0,114910.0,0.00958809]
["bitfinex","BTCUSD",1756034309853,0.24785275,114920.0,114910.0,0.00958809]
["bitfinex","BTCUSD",1756034311661,0.24436475,114920.0,114910.0,0.00958809]
["bitfinex","BTCUSD",1756034312729,0.25798454,114920.0,114910.0,0.00958809]
["bitfinex","BTCUSD",1756034313351,0.59778454,114920.0,114910.0,0.00958809]
["bitfinex","BTCUSD",1756034314194,0.44050454,114920.0,114910.0,0.00958809]
["bitfinex","BTCUSD",1756034314413,0.10050454,114920.0,114910.0,0.00958809]
["bitfinex","BTCUSD",1756034314640,0.25750454,114920.0,114910.0,0.00958809]
["bitfinex","BTCUSD",1756034316986,0.10050454,114920.0,114910.0,0.00958809]
["bitfinex","BTCUSD",1756034317250,0.25722454,114920.0,114910.0,0.00958809]
["bitfinex","BTCUSD",1756034318613,0.10050454,114920.0,114910.0,0.00958809]
["bitfinex","BTCUSD",1756034318821,0.01361979,114920.0,114910.0,0.07613602]
["bitfinex","BTCUSD",1756034319221,0.15656,114930.0,114910.0,0.11783713]
["bitfinex","BTCUSD",1756034319421,0.15656,114930.0,114920.0,0.05215155]
["bitfinex","BTCUSD",1756034319603,0.15656,114930.0,114920.0,0.05421155]
["bitfinex","BTCUSD",1756034320342,0.15656,114930.0,114920.0,0.05321155]
["bitfinex","BTCUSD",1756034320558,0.15656,114930.0,114920.0,0.07066057]
["bitfinex","BTCUSD",1756034320776,0.15656,114930.0,114920.0,0.07166057]
["bitfinex","BTCUSD",1756034320991,0.15756,114930.0,114920.0,0.07566057]
["bitfinex","BTCUSD",1756034322949,0.15756,114930.0,114920.0,0.07966057]
["bitfinex","BTCUSD",1756034325497,0.15756,114930.0,114920.0,0.08183599]
["bitfinex","BTCUSD",1756034328314,0.15676,114930.0,114920.0,0.07748515]
["bitfinex","BTCUSD",1756034328498,0.15676,114930.0,114920.0,0.10364015]
["bitfinex","BTCUSD",1756034333060,0.15676,114930.0,114920.0,0.10056015]
["bitfinex","BTCUSD",1756034337395,0.1621,114930.0,114920.0,0.10056015]
["bitfinex","BTCUSD",1756034340708,0.15676,114930.0,114920.0,0.10056015]
["bitfinex","BTCUSD",1756034342766,0.15548,114930.0,114920.0,0.10273557]
["bitfinex","BTCUSD",1756034342966,0.15532,114930.0,114920.0,0.10585557]
["bitfinex","BTCUSD",1756034343542,0.001,114930.0,114920.0,0.06113486]
["bitfinex","BTCUSD",1756034343697,0.001,114930.0,114920.0,0.12360227]
["bitfinex","BTCUSD",1756034343897,0.001,114930.0,114920.0,0.06113486]
["bitfinex","BTCUSD",1756034344387,0.001,114930.0,114920.0,0.05895944]
["bitfinex","BTCUSD",1756034344514,0.15428,114940.0,114930.0,0.01744902]
["bitfinex","BTCUSD",1756034344718,0.15428,114940.0,114930.0,0.08192458]
["bitfinex","BTCUSD",1756034345162,0.15428,114940.0,114930.0,0.10807758]
["bitfinex","BTCUSD",1756034345645,0.15528,114940.0,114930.0,0.11207758]
["bitfinex","BTCUSD",1756034346578,0.176467,114940.0,114930.0,0.09264856]
["bitfinex","BTCUSD",1756034346754,0.30230656,114940.0,114930.0,0.05090303]
["bitfinex","BTCUSD",1756034347003,0.64230656,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1756034347510,0.65592382,114940.0,114930.0,0.005]
["bitfinex","BTCUSD",1756034347724,0.68208582,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1756034348255,0.68108582,114940.0,114910.0,0.04735112]
["bitfinex","BTCUSD",1756034348458,0.15799485,114930.0,114910.0,0.04735112]
["bitfinex","BTCUSD",1756034348667,0.15607,114920.0,114910.0,0.04735112]
["bitfinex","BTCUSD",1756034348873,0.24714485,114920.0,114910.0,0.04735112]
["bitfinex","BTCUSD",1756034349082,0.24614475,114920.0,114910.0,0.04735112]
["bitfinex","BTCUSD",1756034350274,0.24614475,114920.0,114910.0,0.05035112]
["bitfinex","BTCUSD",1756034351126,0.24614475,114920.0,114910.0,0.05235112]
["bitfinex","BTCUSD",1756034357262,0.24614475,114920.0,114910.0,0.00544809]
["bitfinex","BTCUSD",1756034359349,0.28497128,114920.0,114910.0,0.00544809]
["bitfinex","BTCUSD",1756034363574,0.24509014,114920.0,114910.0,0.00544809]
["bitfinex","BTCUSD",1756034364400,0.24509014,114920.0,114910.0,0.00244809]
["bitfinex","BTCUSD",1756034364604,0.24509014,114920.0,114910.0,0.00344809]
["bitfinex","BTCUSD",1756034364815,0.24509014,114920.0,114910.0,0.00144809]
["bitfinex","BTCUSD",1756034365192,0.24509014,114920.0,114910.0,0.00044809]
["bitfinex","BTCUSD",1756034365398,0.24509014,114920.0,114910.0,0.00144809]
["bitfinex","BTCUSD",1756034366223,0.62517308,114920.0,114910.0,0.00144809]
["bitfinex","BTCUSD",1756034367763,0.62517308,114920.0,114910.0,0.00044809]
["bitfinex","BTCUSD",1756034368672,0.62498769,114920.0,114910.0,0.00044809]
["bitfinex","BTCUSD",1756034368880,0.62598769,114920.0,114910.0,0.00044809]
["bitfinex","BTCUSD",1756034369242,0.62606769,114920.0,114910.0,0.00044809]
["bitfinex","BTCUSD",1756034369620,0.62524266,114920.0,114910.0,0.00044809]
["bitfinex","BTCUSD",1756034369877,0.62452486,114920.0,114910.0,0.00044809]
["bitfinex","BTCUSD",1756034370088,0.62352486,114920.0,114910.0,0.00044809]
["bitfinex","BTCUSD",1756034370260,0.34007719,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756034370466,0.42897194,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756034370682,0.47277338,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756034371203,0.58461194,114910.0,114900.0,0.0004]
["bitfinex","BTCUSD",1756034371452,0.43193194,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1756034371659,0.58461194,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1756034371865,0.43193194,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1756034372066,0.58461194,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1756034372506,0.59345252,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1756034372947,0.59365252,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1756034373156,0.60727335,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1756034374042,0.60723335,114910.0,114900.0,0.0014]
["bitfinex","BTCUSD",1756034374679,0.45439335,114910.0,114900.0,0.00347]
["bitfinex","BTCUSD",1756034374916,0.60226335,114910.0,114900.0,0.0064]
["bitfinex","BTCUSD",1756034375123,0.60218616,114910.0,114900.0,0.0064]
["bitfinex","BTCUSD",1756034375744,0.60246881,114910.0,114900.0,0.0064]
["bitfinex","BTCUSD",1756034376156,0.60246881,114910.0,114900.0,0.00264306]
["bitfinex","BTCUSD",1756034376570,0.60447881,114910.0,114900.0,0.00264306]
["bitfinex","BTCUSD",1756034376987,0.45363881,114910.0,114900.0,0.00264306]
["bitfinex","BTCUSD",1756034377195,0.60735881,114910.0,114900.0,0.00264306]
["bitfinex","BTCUSD",1756034378080,0.45363881,114910.0,114900.0,0.00264306]
["bitfinex","BTCUSD",1756034378302,0.60739881,114910.0,114900.0,0.00057306]
["bitfinex","BTCUSD",1756034378755,0.66814349,114910.0,114900.0,0.00057306]
["bitfinex","BTCUSD",1756034380104,0.60739881,114910.0,114900.0,0.00057306]
["bitfinex","BTCUSD",1756034381333,0.60674893,114910.0,114900.0,0.00057306]
["bitfinex","BTCUSD",1756034381535,0.70674893,114910.0,114900.0,0.00057306]
["bitfinex","BTCUSD",1756034382124,0.6931281,114910.0,114900.0,0.00023494]
["bitfinex","BTCUSD",1756034383567,0.6931281,114910.0,114900.0,0.00230494]
["bitfinex","BTCUSD",1756034383762,0.6931281,114910.0,114900.0,0.00023494]
["bitfinex","BTCUSD",1756034384416,0.6931281,114910.0,114900.0,0.00230494]
["bitfinex","BTCUSD",1756034384850,0.6931281,114910.0,114900.0,0.00023494]
["bitfinex","BTCUSD",1756034385485,0.70674849,114910.0,114900.0,0.00023494]
["bitfinex","BTCUSD",1756034387481,0.70616518,114910.0,114900.0,0.00023494]
["bitfinex","BTCUSD",1756034388149,8.943e-05,114900.0,114890.0,0.05240902]
["bitfinex","BTCUSD",1756034388285,8.943e-05,114900.0,114890.0,0.05447902]
["bitfinex","BTCUSD",1756034388286,0.15384475,114900.0,114890.0,0.05447902]
["bitfinex","BTCUSD",1756034388501,0.15384475,114900.0,114890.0,0.05230303]
["bitfinex","BTCUSD",1756034389121,0.15384475,114900.0,114890.0,0.05201188]
["bitfinex","BTCUSD",1756034389795,0.15384475,114900.0,114890.0,0.05401188]
["bitfinex","BTCUSD",1756034390403,0.30680475,114900.0,114890.0,0.05108188]
["bitfinex","BTCUSD",1756034390635,0.30879475,114900.0,114890.0,0.05108188]
["bitfinex","BTCUSD",1756034391175,0.31189475,114900.0,114890.0,0.05308188]
["bitfinex","BTCUSD",1756034391539,0.30879475,114900.0,114890.0,0.05308188]
["bitfinex","BTCUSD",1756034391738,0.30680475,114900.0,114890.0,0.05621188]
["bitfinex","BTCUSD",1756034392969,0.15384475,114900.0,114890.0,0.05621188]
["bitfinex","BTCUSD",1756034393167,0.30672475,114900.0,114890.0,0.05621188]
["bitfinex","BTCUSD",1756034394076,0.30672475,114900.0,114890.0,0.05308188]
["bitfinex","BTCUSD",1756034394077,0.30871475,114900.0,114890.0,0.05308188]
["bitfinex","BTCUSD",1756034394315,0.30612548,114900.0,114890.0,0.05308188]
["bitfinex","BTCUSD",1756034394535,0.30516839,114900.0,114890.0,0.05308188]
["bitfinex","BTCUSD",1756034395200,0.30516839,114900.0,114890.0,0.0561225]
["bitfinex","BTCUSD",1756034396426,0.30516839,114900.0,114890.0,0.05582377]
["bitfinex","BTCUSD",1756034396628,0.30516839,114900.0,114890.0,0.05269377]
["bitfinex","BTCUSD",1756034396832,0.30516839,114900.0,114890.0,0.05582377]
["bitfinex","BTCUSD",1756034398546,0.06696,114900.0,114890.0,0.07327279]
["bitfinex","BTCUSD",1756034398768,0.2198,114900.0,114890.0,0.08886532]
["bitfinex","BTCUSD",1756034399174,0.2198,114900.0,114890.0,0.09104131]
["bitfinex","BTCUSD",1756034400369,0.21901483,114900.0,114890.0,0.09104131]
["bitfinex","BTCUSD",1756034401278,0.21901483,114900.0,114890.0,0.0905631]
["bitfinex","BTCUSD",1756034401975,0.06617483,114900.0,114890.0,0.0905631]
["bitfinex","BTCUSD",1756034402198,0.1,114910.0,114900.0,0.01744902]
["bitfinex","BTCUSD",1756034402439,0.1,114910.0,114900.0,0.01951902]
["bitfinex","BTCUSD",1756034402655,0.1,114910.0,114900.0,0.08732038]
["bitfinex","BTCUSD",1756034403332,0.25244,114910.0,114900.0,0.08514458]
["bitfinex","BTCUSD",1756034404228,0.25244,114910.0,114900.0,0.08201458]
["bitfinex","BTCUSD",1756034404701,0.1,114910.0,114900.0,0.08201458]
["bitfinex","BTCUSD",1756034404925,0.2524,114910.0,114900.0,0.08514458]
["bitfinex","BTCUSD",1756034405149,0.1,114910.0,114900.0,0.08514458]
["bitfinex","BTCUSD",1756034405382,0.1,114910.0,114900.0,0.08201458]
["bitfinex","BTCUSD",1756034405619,0.25232,114910.0,114900.0,0.08301458]
["bitfinex","BTCUSD",1756034405862,0.25232,114910.0,114900.0,0.08614458]
["bitfinex","BTCUSD",1756034406063,0.25232,114910.0,114900.0,0.08301458]
["bitfinex","BTCUSD",1756034406279,0.25431,114910.0,114900.0,0.02051902]
["bitfinex","BTCUSD",1756034406497,0.25370106,114910.0,114900.0,0.02051902]
["bitfinex","BTCUSD",1756034406718,0.25301657,114910.0,114900.0,0.02051902]
["bitfinex","BTCUSD",1756034406919,0.2523275,114910.0,114900.0,0.02051902]
["bitfinex","BTCUSD",1756034407130,0.2523275,114910.0,114900.0,0.0201273]
["bitfinex","BTCUSD",1756034408220,0.2554275,114910.0,114900.0,0.01948175]
["bitfinex","BTCUSD",1756034409503,0.2523275,114910.0,114900.0,0.02165755]
["bitfinex","BTCUSD",1756034410128,0.1000075,114910.0,114900.0,0.02165755]
["bitfinex","BTCUSD",1756034411235,0.0980175,114910.0,114900.0,0.02165755]
["bitfinex","BTCUSD",1756034411682,0.0980175,114910.0,114900.0,0.02478755]
["bitfinex","BTCUSD",1756034411894,0.0980175,114910.0,114900.0,0.02383335]
["bitfinex","BTCUSD",1756034412096,0.0980175,114910.0,114900.0,0.02696335]
["bitfinex","BTCUSD",1756034412320,0.097051,114910.0,114900.0,0.02696335]
["bitfinex","BTCUSD",1756034412526,0.09634175,114910.0,114900.0,0.24137891]
["bitfinex","BTCUSD",1756034412734,0.09559622,114910.0,114900.0,0.33702731]
["bitfinex","BTCUSD",1756034412996,0.09559622,114910.0,114900.0,0.27453175]
["bitfinex","BTCUSD",1756034413193,0.09559622,114910.0,114900.0,0.27418777]
["bitfinex","BTCUSD",1756034413839,0.09559622,114910.0,114900.0,0.30034477]
["bitfinex","BTCUSD",1756034414263,0.09559622,114910.0,114900.0,0.29950822]
["bitfinex","BTCUSD",1756034414467,0.09559622,114910.0,114900.0,0.36095724]
["bitfinex","BTCUSD",1756034414894,0.09559622,114910.0,114900.0,0.36395724]
["bitfinex","BTCUSD",1756034415742,0.09559622,114910.0,114900.0,0.36695724]
["bitfinex","BTCUSD",1756034418464,0.09529112,114910.0,114900.0,0.36695724]
["bitfinex","BTCUSD",1756034418685,0.09445724,114910.0,114900.0,0.36695724]
["bitfinex","BTCUSD",1756034418885,0.09383005,114910.0,114900.0,0.36695724]
["bitfinex","BTCUSD",1756034419091,0.09383005,114910.0,114900.0,0.36658503]
["bitfinex","BTCUSD",1756034420169,0.09383005,114910.0,114900.0,0.36616849]
["bitfinex","BTCUSD",1756034421634,0.09383005,114910.0,114900.0,0.45305324]
["bitfinex","BTCUSD",1756034422059,0.09383005,114910.0,114900.0,0.87058032]
["bitfinex","BTCUSD",1756034422285,0.09383005,114910.0,114900.0,0.94868511]
["bitfinex","BTCUSD",1756034423283,0.01279726,114910.0,114900.0,0.94868511]
["bitfinex","BTCUSD",1756034423328,0.01128147,114910.0,114900.0,0.94854645]
["bitfinex","BTCUSD",1756034423513,0.00978716,114910.0,114900.0,0.87058032]
["bitfinex","BTCUSD",1756034423956,0.00978716,114910.0,114900.0,0.94855347]
["bitfinex","BTCUSD",1756034424268,0.00945218,114910.0,114900.0,0.90557737]
["bitfinex","BTCUSD",1756034424476,0.00844043,114910.0,114900.0,0.90557737]
["bitfinex","BTCUSD",1756034424683,0.00844043,114910.0,114900.0,0.90957737]
["bitfinex","BTCUSD",1756034424889,0.00771277,114910.0,114900.0,0.90257737]
["bitfinex","BTCUSD",1756034425313,0.00771277,114910.0,114900.0,0.90926454]
["bitfinex","BTCUSD",1756034425740,0.00771277,114910.0,114900.0,0.90726454]
["bitfinex","BTCUSD",1756034425862,0.00771277,114910.0,114900.0,0.91226454]
["bitfinex","BTCUSD",1756034426076,0.00771277,114910.0,114900.0,0.91175905]
["bitfinex","BTCUSD",1756034426915,0.00771277,114910.0,114900.0,1.17895905]
["bitfinex","BTCUSD",1756034427340,0.00771277,114910.0,114900.0,1.02703905]
["bitfinex","BTCUSD",1756034427559,0.00771277,114910.0,114900.0,1.17843905]
["bitfinex","BTCUSD",1756034428182,0.00771277,114910.0,114900.0,1.02703905]
["bitfinex","BTCUSD",1756034428395,0.00771277,114910.0,114900.0,1.17835905]
["bitfinex","BTCUSD",1756034428815,0.00771277,114910.0,114900.0,1.17522905]
["bitfinex","BTCUSD",1756034429033,0.01277277,114910.0,114900.0,0.7410149]
["bitfinex","BTCUSD",1756034429259,0.01277277,114910.0,114900.0,0.43673052]
["bitfinex","BTCUSD",1756034429681,0.01277277,114910.0,114900.0,0.45417954]
["bitfinex","BTCUSD",1756034429891,0.01277277,114910.0,114900.0,0.45133954]
["bitfinex","BTCUSD",1756034430103,0.00771277,114910.0,114900.0,0.45457954]
["bitfinex","BTCUSD",1756034430529,0.00771277,114910.0,114900.0,0.44957954]
["bitfinex","BTCUSD",1756034430812,0.00771277,114910.0,114900.0,0.44633954]
["bitfinex","BTCUSD",1756034430983,0.00978277,114910.0,114900.0,0.29905954]
["bitfinex","BTCUSD",1756034431199,0.01277277,114910.0,114900.0,0.30053665]
["bitfinex","BTCUSD",1756034431433,0.01277277,114910.0,114900.0,0.45181665]
["bitfinex","BTCUSD",1756034431662,0.01277277,114910.0,114900.0,0.44405665]
["bitfinex","BTCUSD",1756034431891,0.01243938,114910.0,114900.0,0.29253665]
["bitfinex","BTCUSD",1756034432156,0.4691241,114910.0,114900.0,0.00550637]
["bitfinex","BTCUSD",1756034432377,0.36978793,114900.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756034432596,0.13602859,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756034432807,0.14205869,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756034433680,0.14131232,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034434105,0.14996257,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034434539,0.14921345,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034434743,0.15021345,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034435953,0.15121345,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034436800,0.30273345,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034437013,0.15021335,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034437231,0.49121345,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034437432,0.64177335,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034437845,0.49021335,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034438070,0.64177335,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034438546,0.49021335,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034438766,0.64173335,114890.0,114880.0,2.775e-05]
["bitfinex","BTCUSD",1756034441173,0.00034618,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756034441383,0.00240618,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756034441533,0.00537618,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756034441753,0.15677618,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756034442131,0.00537618,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756034442344,0.1563781,114880.0,114870.0,0.00054461]
["bitfinex","BTCUSD",1756034442729,0.15572027,114880.0,114870.0,0.00054461]
["bitfinex","BTCUSD",1756034443349,0.15572027,114880.0,114870.0,3.459e-05]
["bitfinex","BTCUSD",1756034443575,0.31112653,114880.0,114870.0,3.459e-05]
["bitfinex","BTCUSD",1756034443777,0.65112653,114880.0,114870.0,3.459e-05]
["bitfinex","BTCUSD",1756034444178,0.67908112,114880.0,114870.0,3.459e-05]
["bitfinex","BTCUSD",1756034444493,0.36824827,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756034444781,0.47135742,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034444996,0.62492742,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034445258,0.70486337,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034445751,0.70485483,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034446126,0.67694033,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034446336,0.67794033,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034446551,0.52658033,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034446787,0.69360759,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034447000,0.46227164,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034447217,0.61159164,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034447425,0.46027164,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034447637,0.61363164,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034448270,0.46227164,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034448478,0.69018525,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034448912,0.68989157,114870.0,114860.0,0.00052509]
["bitfinex","BTCUSD",1756034449141,8.152e-05,114860.0,114840.0,0.00541694]
["bitfinex","BTCUSD",1756034449356,0.30721475,114850.0,114840.0,0.00589735]
["bitfinex","BTCUSD",1756034449583,0.2182,114850.0,114840.0,0.00978429]
["bitfinex","BTCUSD",1756034450442,0.21781669,114850.0,114840.0,0.00978429]
["bitfinex","BTCUSD",1756034450650,0.06657669,114850.0,114840.0,0.02723331]
["bitfinex","BTCUSD",1756034450863,0.217398,114850.0,114840.0,0.02723331]
["bitfinex","BTCUSD",1756034451325,0.21690702,114850.0,114840.0,0.02723331]
["bitfinex","BTCUSD",1756034451538,0.64532447,114880.0,114840.0,0.02723331]
["bitfinex","BTCUSD",1756034451758,8.152e-05,114860.0,114840.0,0.02528331]
["bitfinex","BTCUSD",1756034451967,8.152e-05,114860.0,114850.0,0.00295]
["bitfinex","BTCUSD",1756034452174,0.49124152,114860.0,114850.0,0.00495]
["bitfinex","BTCUSD",1756034453391,0.34008152,114860.0,114850.0,0.00712675]
["bitfinex","BTCUSD",1756034453530,0.49124152,114860.0,114850.0,0.00712675]
["bitfinex","BTCUSD",1756034453783,0.49224152,114860.0,114850.0,0.00712675]
["bitfinex","BTCUSD",1756034455267,0.50844561,114860.0,114850.0,0.00712675]
["bitfinex","BTCUSD",1756034455474,0.16844701,114860.0,114850.0,0.00712675]
["bitfinex","BTCUSD",1756034456107,0.16844681,114860.0,114850.0,0.00712675]
["bitfinex","BTCUSD",1756034456520,0.39341976,114860.0,114840.0,0.00048041]
["bitfinex","BTCUSD",1756034456726,0.08688475,114850.0,114840.0,0.00048041]
["bitfinex","BTCUSD",1756034456931,0.10469014,114850.0,114840.0,0.00048041]
["bitfinex","BTCUSD",1756034457138,0.10633014,114850.0,114840.0,0.00048041]
["bitfinex","BTCUSD",1756034457963,0.10633014,114850.0,114840.0,0.00148041]
["bitfinex","BTCUSD",1756034458177,0.5235708,114850.0,114840.0,0.00148041]
["bitfinex","BTCUSD",1756034458393,0.5225707,114850.0,114840.0,0.00148041]
["bitfinex","BTCUSD",1756034459209,0.44533004,114850.0,114840.0,0.00105592]
["bitfinex","BTCUSD",1756034460184,0.44533004,114850.0,114840.0,0.00048961]
["bitfinex","BTCUSD",1756034460447,0.44533004,114850.0,114840.0,0.00148961]
["bitfinex","BTCUSD",1756034460640,0.44369004,114850.0,114840.0,0.00148961]
["bitfinex","BTCUSD",1756034461325,0.44533004,114850.0,114840.0,0.00148961]
["bitfinex","BTCUSD",1756034462265,0.44369004,114850.0,114840.0,0.00148961]
["bitfinex","BTCUSD",1756034463253,0.49760999,114850.0,114840.0,0.00148961]
["bitfinex","BTCUSD",1756034464104,0.49926999,114850.0,114840.0,0.00148961]
["bitfinex","BTCUSD",1756034464320,0.49935261,114850.0,114840.0,0.00148961]
["bitfinex","BTCUSD",1756034464525,0.51298,114850.0,114840.0,0.00148961]
["bitfinex","BTCUSD",1756034465341,0.45906005,114850.0,114840.0,0.00148961]
["bitfinex","BTCUSD",1756034466403,0.45740005,114850.0,114840.0,0.00048961]
["bitfinex","BTCUSD",1756034466922,0.45740005,114850.0,114830.0,0.24866649]
["bitfinex","BTCUSD",1756034467122,0.2185201,114840.0,114830.0,0.25161649]
["bitfinex","BTCUSD",1756034467328,0.23380791,114840.0,114830.0,0.25361649]
["bitfinex","BTCUSD",1756034468122,0.24438002,114840.0,114830.0,0.25361649]
["bitfinex","BTCUSD",1756034468339,0.24438002,114840.0,114830.0,0.25461649]
["bitfinex","BTCUSD",1756034469628,0.24241002,114840.0,114830.0,0.25461649]
["bitfinex","BTCUSD",1756034474286,0.23357574,114840.0,114830.0,0.25461649]
["bitfinex","BTCUSD",1756034475484,0.08329574,114840.0,114830.0,0.25461649]
["bitfinex","BTCUSD",1756034475729,0.23357574,114840.0,114830.0,0.27206551]
["bitfinex","BTCUSD",1756034476436,0.23315705,114840.0,114830.0,0.27206551]
["bitfinex","BTCUSD",1756034477915,0.08287705,114840.0,114830.0,0.27206551]
["bitfinex","BTCUSD",1756034478133,0.23315705,114840.0,114830.0,0.27206551]
["bitfinex","BTCUSD",1756034479878,0.01633574,114840.0,114830.0,0.27206551]
["bitfinex","BTCUSD",1756034480088,0.16661574,114840.0,114830.0,0.27206551]
["bitfinex","BTCUSD",1756034483165,0.16661574,114840.0,114830.0,0.271647]
["bitfinex","BTCUSD",1756034484019,0.16661308,114840.0,114830.0,0.271647]
["bitfinex","BTCUSD",1756034484622,0.16661333,114840.0,114830.0,0.271647]
["bitfinex","BTCUSD",1756034485234,0.15028,114840.0,114830.0,0.271647]
["bitfinex","BTCUSD",1756034488287,0.15028,114840.0,114830.0,0.33405577]
["bitfinex","BTCUSD",1756034489302,0.00048031,114850.0,114840.0,0.01744902]
["bitfinex","BTCUSD",1756034489512,0.15076031,114850.0,114840.0,0.0270229]
["bitfinex","BTCUSD",1756034489686,0.15076031,114850.0,114840.0,0.08943167]
["bitfinex","BTCUSD",1756034490425,0.15076031,114850.0,114840.0,0.0270229]
["bitfinex","BTCUSD",1756034491214,0.15176031,114850.0,114840.0,0.0270229]
["bitfinex","BTCUSD",1756034491423,0.00148031,114850.0,114840.0,0.08943167]
["bitfinex","BTCUSD",1756034492304,0.00148031,114850.0,114840.0,0.11560267]
["bitfinex","BTCUSD",1756034492503,0.00048031,114850.0,114840.0,0.11560267]
["bitfinex","BTCUSD",1756034492904,0.00048031,114850.0,114840.0,0.11760267]
["bitfinex","BTCUSD",1756034493530,0.00048031,114850.0,114840.0,0.11960267]
["bitfinex","BTCUSD",1756034496873,0.00048031,114850.0,114840.0,0.12834508]
["bitfinex","BTCUSD",1756034497414,0.00048031,114850.0,114840.0,0.11960267]
["bitfinex","BTCUSD",1756034499792,0.00048031,114850.0,114840.0,0.11742573]
["bitfinex","BTCUSD",1756034499924,0.00048031,114850.0,114840.0,0.11524879]
["bitfinex","BTCUSD",1756034502606,0.00048031,114850.0,114840.0,0.11960267]
["bitfinex","BTCUSD",1756034503019,0.00048031,114850.0,114840.0,0.12824454]
["bitfinex","BTCUSD",1756034509465,0.00048031,114850.0,114840.0,0.06583577]
["bitfinex","BTCUSD",1756034510872,0.00048031,114850.0,114840.0,0.05501696]
["bitfinex","BTCUSD",1756034511066,0.00048031,114850.0,114840.0,0.20517696]
["bitfinex","BTCUSD",1756034511251,0.00048031,114850.0,114840.0,0.20300002]
["bitfinex","BTCUSD",1756034514279,0.00048031,114850.0,114840.0,0.17682902]
["bitfinex","BTCUSD",1756034517360,0.00048031,114850.0,114840.0,0.28097417]
["bitfinex","BTCUSD",1756034518431,0.00048031,114850.0,114840.0,0.46785892]
["bitfinex","BTCUSD",1756034518657,0.00048031,114850.0,114840.0,0.82988577]
["bitfinex","BTCUSD",1756034518884,8.642e-05,114850.0,114840.0,0.93894078]
["bitfinex","BTCUSD",1756034520768,8.642e-05,114850.0,114840.0,0.93890078]
["bitfinex","BTCUSD",1756034524960,8.642e-05,114850.0,114840.0,0.78878078]
["bitfinex","BTCUSD",1756034525146,8.642e-05,114850.0,114840.0,0.93890078]
["bitfinex","BTCUSD",1756034525334,8.642e-05,114850.0,114840.0,0.78878078]
["bitfinex","BTCUSD",1756034525654,8.642e-05,114850.0,114840.0,0.9790657]
["bitfinex","BTCUSD",1756034525863,8.642e-05,114850.0,114840.0,0.8287857]
["bitfinex","BTCUSD",1756034526091,0.00206642,114850.0,114840.0,0.39364078]
["bitfinex","BTCUSD",1756034526326,0.00206642,114850.0,114840.0,0.36294365]
["bitfinex","BTCUSD",1756034526735,0.00206642,114850.0,114840.0,0.36796365]
["bitfinex","BTCUSD",1756034527302,8.642e-05,114850.0,114840.0,0.36796365]
["bitfinex","BTCUSD",1756034528638,0.00206642,114850.0,114840.0,0.36796365]
["bitfinex","BTCUSD",1756034529682,0.00206642,114850.0,114840.0,0.21286365]
["bitfinex","BTCUSD",1756034529887,0.00372642,114850.0,114840.0,0.1259789]
["bitfinex","BTCUSD",1756034530099,0.00372642,114850.0,114840.0,0.08414286]
["bitfinex","BTCUSD",1756034530474,0.00206642,114850.0,114840.0,0.08414286]
["bitfinex","BTCUSD",1756034531082,0.00206642,114850.0,114840.0,0.10046979]
["bitfinex","BTCUSD",1756034531291,0.00206642,114850.0,114840.0,0.10341979]
["bitfinex","BTCUSD",1756034531500,0.00206642,114850.0,114840.0,0.10548979]
["bitfinex","BTCUSD",1756034531872,8.642e-05,114850.0,114840.0,0.10548979]
["bitfinex","BTCUSD",1756034532220,8.642e-05,114850.0,114840.0,0.10766673]
["bitfinex","BTCUSD",1756034532439,8.642e-05,114850.0,114840.0,0.10984367]
["bitfinex","BTCUSD",1756034532654,8.642e-05,114850.0,114840.0,0.10766631]
["bitfinex","BTCUSD",1756034532862,0.00206642,114850.0,114840.0,0.25054937]
["bitfinex","BTCUSD",1756034533301,0.00206642,114850.0,114840.0,0.25556937]
["bitfinex","BTCUSD",1756034533518,0.00206642,114850.0,114840.0,0.25556962]
["bitfinex","BTCUSD",1756034534279,8.642e-05,114850.0,114840.0,0.25556962]
["bitfinex","BTCUSD",1756034536902,8.642e-05,114850.0,114840.0,0.28174062]
["bitfinex","BTCUSD",1756034542442,8.642e-05,114850.0,114840.0,0.28173823]
["bitfinex","BTCUSD",1756034549128,0.00206642,114850.0,114840.0,0.28165745]
["bitfinex","BTCUSD",1756034549798,8.642e-05,114850.0,114840.0,0.28165745]
["bitfinex","BTCUSD",1756034552382,8.642e-05,114850.0,114840.0,0.28166343]
["bitfinex","BTCUSD",1756034552998,8.642e-05,114850.0,114840.0,0.28166378]
["bitfinex","BTCUSD",1756034553440,8.642e-05,114850.0,114840.0,0.84585469]
["bitfinex","BTCUSD",1756034553655,1.569e-05,114850.0,114840.0,0.9549097]
["bitfinex","BTCUSD",1756034555371,1.569e-05,114850.0,114840.0,0.8049097]
["bitfinex","BTCUSD",1756034555796,1.569e-05,114850.0,114840.0,0.6049097]
["bitfinex","BTCUSD",1756034556040,0.00199569,114850.0,114840.0,0.15585469]
["bitfinex","BTCUSD",1756034556246,0.00199569,114850.0,114840.0,0.37917134]
["bitfinex","BTCUSD",1756034556477,1.569e-05,114850.0,114840.0,0.38440134]
["bitfinex","BTCUSD",1756034556948,1.569e-05,114850.0,114840.0,0.48440134]
["bitfinex","BTCUSD",1756034558854,1.569e-05,114850.0,114840.0,0.48440278]
["bitfinex","BTCUSD",1756034559273,1.569e-05,114850.0,114840.0,0.48188278]
["bitfinex","BTCUSD",1756034562325,1.569e-05,114850.0,114840.0,0.48188105]
["bitfinex","BTCUSD",1756034563172,1.569e-05,114850.0,114840.0,0.33192105]
["bitfinex","BTCUSD",1756034563389,1.569e-05,114850.0,114840.0,0.48184105]
["bitfinex","BTCUSD",1756034564059,0.13521647,114880.0,114840.0,0.48184105]
["bitfinex","BTCUSD",1756034564060,0.13521647,114880.0,114850.0,0.1]
["bitfinex","BTCUSD",1756034564266,0.07028449,114880.0,114870.0,0.01952902]
["bitfinex","BTCUSD",1756034564501,0.07028449,114880.0,114870.0,0.03585865]
["bitfinex","BTCUSD",1756034564929,0.07028449,114880.0,114870.0,0.06517465]
["bitfinex","BTCUSD",1756034565156,0.07028449,114880.0,114870.0,0.05994465]
["bitfinex","BTCUSD",1756034565369,0.07128449,114880.0,114870.0,0.05994465]
["bitfinex","BTCUSD",1756034565575,0.07128449,114880.0,114870.0,0.06429739]
["bitfinex","BTCUSD",1756034565780,0.07328449,114880.0,114870.0,0.06429739]
["bitfinex","BTCUSD",1756034565988,0.07228449,114880.0,114870.0,0.06429739]
["bitfinex","BTCUSD",1756034566203,0.07228449,114880.0,114870.0,0.06637739]
["bitfinex","BTCUSD",1756034566407,0.06830449,114880.0,114870.0,0.13222357]
["bitfinex","BTCUSD",1756034566598,0.06930449,114880.0,114870.0,0.13222357]
["bitfinex","BTCUSD",1756034567754,0.07130449,114880.0,114870.0,0.13222357]
["bitfinex","BTCUSD",1756034567939,0.07030449,114880.0,114870.0,0.13222357]
["bitfinex","BTCUSD",1756034568141,0.07028449,114880.0,114870.0,0.27691357]
["bitfinex","BTCUSD",1756034568397,0.07028449,114880.0,114870.0,0.27256083]
["bitfinex","BTCUSD",1756034568941,0.07028449,114880.0,114870.0,0.27356083]
["bitfinex","BTCUSD",1756034569262,4.802e-05,114880.0,114870.0,0.27878083]
["bitfinex","BTCUSD",1756034569865,4.802e-05,114880.0,114870.0,0.27875847]
["bitfinex","BTCUSD",1756034570419,4.802e-05,114880.0,114870.0,0.27875844]
["bitfinex","BTCUSD",1756034571995,4.802e-05,114880.0,114870.0,0.27875326]
["bitfinex","BTCUSD",1756034572197,4.802e-05,114880.0,114870.0,0.27875324]
["bitfinex","BTCUSD",1756034573494,4.802e-05,114880.0,114870.0,0.28752865]
["bitfinex","BTCUSD",1756034575310,4.802e-05,114880.0,114870.0,0.28752381]
["bitfinex","BTCUSD",1756034577094,4.802e-05,114880.0,114870.0,0.37440856]
["bitfinex","BTCUSD",1756034577726,4.802e-05,114880.0,114870.0,0.36563315]
["bitfinex","BTCUSD",1756034578421,4.802e-05,114880.0,114870.0,0.21571315]
["bitfinex","BTCUSD",1756034578646,4.802e-05,114880.0,114870.0,0.36555315]
["bitfinex","BTCUSD",1756034579922,4.802e-05,114880.0,114870.0,0.21571315]
["bitfinex","BTCUSD",1756034580138,4.802e-05,114880.0,114870.0,0.36555315]
["bitfinex","BTCUSD",1756034580552,4.802e-05,114880.0,114870.0,0.21571315]
["bitfinex","BTCUSD",1756034580768,4.802e-05,114880.0,114870.0,0.36555315]
["bitfinex","BTCUSD",1756034581192,4.802e-05,114880.0,114870.0,0.34925595]
["bitfinex","BTCUSD",1756034581401,4.802e-05,114880.0,114870.0,0.3655608]
["bitfinex","BTCUSD",1756034584194,4.802e-05,114880.0,114870.0,0.36556825]
["bitfinex","BTCUSD",1756034585961,4.802e-05,114880.0,114870.0,0.34811923]
["bitfinex","BTCUSD",1756034587844,4.802e-05,114880.0,114870.0,0.36556825]
["bitfinex","BTCUSD",1756034590838,4.802e-05,114880.0,114870.0,0.36557666]
["bitfinex","BTCUSD",1756034591333,4.802e-05,114880.0,114870.0,0.34925595]
["bitfinex","BTCUSD",1756034591558,4.802e-05,114880.0,114870.0,0.28655977]
["bitfinex","BTCUSD",1756034593592,4.802e-05,114880.0,114870.0,0.36493]
["bitfinex","BTCUSD",1756034593775,0.00202802,114880.0,114870.0,0.36485]
["bitfinex","BTCUSD",1756034594229,4.802e-05,114880.0,114870.0,0.36485]
["bitfinex","BTCUSD",1756034595076,0.00202802,114880.0,114870.0,0.04461502]
["bitfinex","BTCUSD",1756034595535,0.00302812,114880.0,114870.0,0.027166]
["bitfinex","BTCUSD",1756034595743,0.07294459,114880.0,114870.0,0.06374702]
["bitfinex","BTCUSD",1756034597323,0.07294459,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1756034597526,0.07194449,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1756034597738,0.15982934,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1756034601219,0.08991287,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1756034601459,0.09157287,114880.0,114860.0,0.08891402]
["bitfinex","BTCUSD",1756034601889,0.09157287,114880.0,114860.0,0.09204402]
["bitfinex","BTCUSD",1756034602096,0.09257287,114880.0,114860.0,0.09204402]
["bitfinex","BTCUSD",1756034602297,0.09157287,114880.0,114860.0,0.09204402]
["bitfinex","BTCUSD",1756034602714,0.09257287,114880.0,114860.0,0.09204402]
["bitfinex","BTCUSD",1756034604983,0.09091287,114880.0,114860.0,0.24172402]
["bitfinex","BTCUSD",1756034605622,0.09091287,114880.0,114860.0,0.09204402]
["bitfinex","BTCUSD",1756034605774,0.09257287,114880.0,114860.0,0.09204402]
["bitfinex","BTCUSD",1756034606390,0.09091287,114880.0,114860.0,0.09204402]
["bitfinex","BTCUSD",1756034610761,0.09091287,114880.0,114870.0,0.00313]
["bitfinex","BTCUSD",1756034611185,0.09091287,114880.0,114870.0,0.00524]
["bitfinex","BTCUSD",1756034612023,0.08991287,114880.0,114870.0,0.00524]
["bitfinex","BTCUSD",1756034612235,0.08991287,114880.0,114860.0,0.09422058]
["bitfinex","BTCUSD",1756034612415,0.09091287,114880.0,114860.0,0.09422058]
["bitfinex","BTCUSD",1756034613101,0.08991287,114880.0,114860.0,0.09422058]
["bitfinex","BTCUSD",1756034613309,0.08991287,114880.0,114870.0,0.00313]
["bitfinex","BTCUSD",1756034614585,0.09091287,114880.0,114870.0,0.00313]
["bitfinex","BTCUSD",1756034614982,0.08991287,114880.0,114870.0,0.00313]
["bitfinex","BTCUSD",1756034615109,0.09091287,114880.0,114870.0,0.00313]
["bitfinex","BTCUSD",1756034619406,0.09091287,114880.0,114860.0,0.09204402]
["bitfinex","BTCUSD",1756034620857,0.08991287,114880.0,114860.0,0.09204402]
["bitfinex","BTCUSD",1756034621078,0.09091287,114880.0,114860.0,0.10837007]
["bitfinex","BTCUSD",1756034621663,0.09091287,114880.0,114860.0,0.10837245]
["bitfinex","BTCUSD",1756034623089,0.09091287,114880.0,114860.0,0.10524245]
["bitfinex","BTCUSD",1756034623309,0.09091287,114880.0,114870.0,0.00313]
["bitfinex","BTCUSD",1756034623507,0.09091287,114880.0,114870.0,0.01945843]
["bitfinex","BTCUSD",1756034625349,0.08991287,114880.0,114870.0,0.01632843]
["bitfinex","BTCUSD",1756034625552,0.09091287,114880.0,114870.0,0.01632843]
["bitfinex","BTCUSD",1756034625976,0.09091287,114880.0,114870.0,0.01380843]
["bitfinex","BTCUSD",1756034627015,0.09091287,114880.0,114870.0,0.01693843]
["bitfinex","BTCUSD",1756034627188,0.09091287,114880.0,114870.0,0.07968545]
["bitfinex","BTCUSD",1756034628014,0.09091287,114880.0,114870.0,0.08179545]
["bitfinex","BTCUSD",1756034628222,0.09091287,114880.0,114870.0,0.06798702]
["bitfinex","BTCUSD",1756034629125,0.00104802,114880.0,114870.0,0.06798702]
["bitfinex","BTCUSD",1756034629336,0.00104802,114880.0,114870.0,0.02268902]
["bitfinex","BTCUSD",1756034629557,0.00104802,114880.0,114870.0,0.17220902]
["bitfinex","BTCUSD",1756034629767,0.00104802,114880.0,114870.0,0.27674325]
["bitfinex","BTCUSD",1756034631627,4.802e-05,114880.0,114870.0,0.19837302]
["bitfinex","BTCUSD",1756034631871,4.802e-05,114880.0,114870.0,0.19937302]
["bitfinex","BTCUSD",1756034632076,4.802e-05,114880.0,114870.0,0.20137302]
["bitfinex","BTCUSD",1756034632547,4.802e-05,114880.0,114870.0,0.28825777]
["bitfinex","BTCUSD",1756034633326,4.802e-05,114880.0,114870.0,0.366628]
["bitfinex","BTCUSD",1756034635175,4.802e-05,114880.0,114870.0,0.466628]
["bitfinex","BTCUSD",1756034636327,4.802e-05,114880.0,114870.0,0.466588]
["bitfinex","BTCUSD",1756034636538,4.802e-05,114880.0,114870.0,0.366588]
["bitfinex","BTCUSD",1756034636746,4.802e-05,114880.0,114870.0,0.466588]
["bitfinex","BTCUSD",1756034637407,4.802e-05,114880.0,114870.0,0.38821777]
["bitfinex","BTCUSD",1756034637828,4.802e-05,114880.0,114870.0,0.404518]
["bitfinex","BTCUSD",1756034639311,4.802e-05,114880.0,114870.0,0.255038]
["bitfinex","BTCUSD",1756034639518,4.802e-05,114880.0,114870.0,0.404518]
["bitfinex","BTCUSD",1756034640547,4.802e-05,114880.0,114870.0,0.404478]
["bitfinex","BTCUSD",1756034641182,4.802e-05,114880.0,114870.0,0.40447432]
["bitfinex","BTCUSD",1756034641823,4.802e-05,114880.0,114870.0,0.40447327]
["bitfinex","BTCUSD",1756034643731,4.802e-05,114880.0,114870.0,0.47143327]
["bitfinex","BTCUSD",1756034643940,4.802e-05,114880.0,114870.0,0.5498035]
["bitfinex","BTCUSD",1756034644764,4.802e-05,114880.0,114870.0,1.2570035]
["bitfinex","BTCUSD",1756034645275,4.802e-05,114880.0,114870.0,1.17859327]
["bitfinex","BTCUSD",1756034647501,4.802e-05,114880.0,114870.0,1.25672475]
["bitfinex","BTCUSD",1756034648035,4.802e-05,114880.0,114870.0,1.10732475]
["bitfinex","BTCUSD",1756034648259,4.802e-05,114880.0,114870.0,1.25668475]
["bitfinex","BTCUSD",1756034650537,4.802e-05,114880.0,114870.0,1.24038925]
["bitfinex","BTCUSD",1756034650757,4.802e-05,114880.0,114870.0,1.25666537]
["bitfinex","BTCUSD",1756034651197,4.802e-05,114880.0,114870.0,1.10730537]
["bitfinex","BTCUSD",1756034651431,4.802e-05,114880.0,114870.0,1.25662537]
["bitfinex","BTCUSD",1756034651654,4.802e-05,114880.0,114870.0,1.15662537]
["bitfinex","BTCUSD",1756034651860,4.802e-05,114880.0,114870.0,1.25662537]
["bitfinex","BTCUSD",1756034653329,4.802e-05,114880.0,114870.0,1.00730537]
["bitfinex","BTCUSD",1756034653564,0.00200802,114880.0,114870.0,1.03917635]
["bitfinex","BTCUSD",1756034654380,0.00200802,114880.0,114870.0,1.05662537]
["bitfinex","BTCUSD",1756034654738,0.00200802,114880.0,114870.0,0.78942537]
["bitfinex","BTCUSD",1756034655548,0.00200802,114880.0,114870.0,0.64010537]
["bitfinex","BTCUSD",1756034655725,0.00200802,114880.0,114870.0,0.78942537]
["bitfinex","BTCUSD",1756034657449,0.00200802,114880.0,114870.0,0.1905316]
["bitfinex","BTCUSD",1756034657653,0.00200802,114880.0,114870.0,0.3398116]
["bitfinex","BTCUSD",1756034657857,0.00200802,114880.0,114870.0,0.27912914]
["bitfinex","BTCUSD",1756034660445,0.00200802,114880.0,114870.0,0.27916053]
["bitfinex","BTCUSD",1756034661047,0.00200802,114880.0,114870.0,0.27916055]
["bitfinex","BTCUSD",1756034661739,0.00200802,114880.0,114870.0,0.21216055]
["bitfinex","BTCUSD",1756034662925,0.00200802,114880.0,114870.0,0.21515055]
["bitfinex","BTCUSD",1756034663494,0.00200802,114880.0,114870.0,0.21730055]
["bitfinex","BTCUSD",1756034663691,0.00200802,114880.0,114870.0,0.21730107]
["bitfinex","BTCUSD",1756034665426,0.00200802,114880.0,114870.0,0.27991853]
["bitfinex","BTCUSD",1756034665649,0.00200802,114880.0,114870.0,0.12553853]
["bitfinex","BTCUSD",1756034666051,0.00200802,114880.0,114870.0,0.27477853]
["bitfinex","BTCUSD",1756034670447,0.00200802,114880.0,114870.0,0.27477471]
["bitfinex","BTCUSD",1756034672908,0.00200802,114880.0,114870.0,0.27776471]
["bitfinex","BTCUSD",1756034673493,0.00200802,114880.0,114870.0,0.27991471]
["bitfinex","BTCUSD",1756034674925,0.00200802,114880.0,114870.0,0.10808569]
["bitfinex","BTCUSD",1756034675129,0.00200802,114880.0,114870.0,0.16846423]
["bitfinex","BTCUSD",1756034676405,0.00200802,114880.0,114870.0,0.17145423]
["bitfinex","BTCUSD",1756034676790,0.00300812,114880.0,114870.0,0.17145423]
["bitfinex","BTCUSD",1756034677001,0.00300812,114880.0,114870.0,0.17144983]
["bitfinex","BTCUSD",1756034677595,0.00300812,114880.0,114870.0,0.17359983]
["bitfinex","BTCUSD",1756034679535,0.00104812,114880.0,114870.0,0.17359983]
["bitfinex","BTCUSD",1756034680211,0.00104812,114880.0,114870.0,0.1573]
["bitfinex","BTCUSD",1756034682267,0.00104812,114880.0,114870.0,0.17360446]
["bitfinex","BTCUSD",1756034682487,0.00302812,114880.0,114870.0,0.17360385]
["bitfinex","BTCUSD",1756034682695,0.00302812,114880.0,114870.0,0.1573]
["bitfinex","BTCUSD",1756034682907,0.00302812,114880.0,114870.0,0.17360385]
["bitfinex","BTCUSD",1756034683313,0.00104812,114880.0,114870.0,0.17360385]
["bitfinex","BTCUSD",1756034683522,0.00104812,114880.0,114870.0,0.02444385]
["bitfinex","BTCUSD",1756034683754,0.00302812,114880.0,114870.0,0.17352385]
["bitfinex","BTCUSD",1756034683935,0.00302812,114880.0,114870.0,0.01930385]
["bitfinex","BTCUSD",1756034685247,0.08991287,114880.0,114870.0,0.01930385]
["bitfinex","BTCUSD",1756034685513,0.08991287,114880.0,114870.0,0.003]
["bitfinex","BTCUSD",1756034693479,0.08991287,114880.0,114870.0,0.00048]
["bitfinex","BTCUSD",1756034697817,0.15059516,114880.0,114870.0,0.00048]
["bitfinex","BTCUSD",1756034698670,0.15059516,114880.0,114860.0,0.21468746]
["bitfinex","BTCUSD",1756034698858,0.15059516,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1756034698859,0.08991287,114880.0,114870.0,0.001]
["bitfinex","BTCUSD",1756034699488,0.08991287,114880.0,114870.0,0.00324]
["bitfinex","BTCUSD",1756034699696,0.08991287,114880.0,114870.0,0.00424]
["bitfinex","BTCUSD",1756034699893,0.08991287,114880.0,114870.0,0.00625]
["bitfinex","BTCUSD",1756034700537,0.08793287,114880.0,114870.0,0.00625]
["bitfinex","BTCUSD",1756034701755,0.08991287,114880.0,114870.0,0.00625]
["bitfinex","BTCUSD",1756034702377,0.08793287,114880.0,114870.0,0.00625]
["bitfinex","BTCUSD",1756034708961,4.802e-05,114880.0,114870.0,0.08849285]
["bitfinex","BTCUSD",1756034709197,4.802e-05,114880.0,114870.0,0.11465885]
["bitfinex","BTCUSD",1756034709396,4.802e-05,114880.0,114870.0,0.11683522]
["bitfinex","BTCUSD",1756034711050,4.802e-05,114880.0,114870.0,0.26136248]
["bitfinex","BTCUSD",1756034711952,4.802e-05,114880.0,114870.0,0.11248248]
["bitfinex","BTCUSD",1756034712229,4.802e-05,114880.0,114870.0,0.26136248]
["bitfinex","BTCUSD",1756034712990,4.802e-05,114880.0,114870.0,0.11248248]
["bitfinex","BTCUSD",1756034713194,4.802e-05,114880.0,114870.0,0.26136248]
["bitfinex","BTCUSD",1756034716188,4.802e-05,114880.0,114870.0,0.11248248]
["bitfinex","BTCUSD",1756034716395,4.802e-05,114880.0,114870.0,0.26132248]
["bitfinex","BTCUSD",1756034720472,0.00202802,114880.0,114870.0,0.24383346]
["bitfinex","BTCUSD",1756034720691,0.00202802,114880.0,114870.0,0.21766746]
["bitfinex","BTCUSD",1756034720929,0.00202802,114880.0,114870.0,0.06886746]
["bitfinex","BTCUSD",1756034721142,0.00202802,114880.0,114870.0,0.00625]
["bitfinex","BTCUSD",1756034724131,4.802e-05,114880.0,114870.0,0.00625]
["bitfinex","BTCUSD",1756034749300,4.802e-05,114880.0,114870.0,0.06886746]
["bitfinex","BTCUSD",1756034752062,4.802e-05,114880.0,114870.0,0.08849285]
["bitfinex","BTCUSD",1756034752284,4.802e-05,114880.0,114870.0,0.09066922]
["bitfinex","BTCUSD",1756034752501,4.802e-05,114880.0,114870.0,0.11248248]
["bitfinex","BTCUSD",1756034752737,4.802e-05,114880.0,114870.0,0.26104248]
["bitfinex","BTCUSD",1756034752943,4.802e-05,114880.0,114870.0,0.11248248]
["bitfinex","BTCUSD",1756034758018,4.802e-05,114880.0,114870.0,0.26100248]
["bitfinex","BTCUSD",1756034759044,4.802e-05,114880.0,114870.0,0.09503346]
["bitfinex","BTCUSD",1756034759254,4.802e-05,114880.0,114870.0,0.06886746]
["bitfinex","BTCUSD",1756034761468,4.802e-05,114880.0,114870.0,0.07040383]
["bitfinex","BTCUSD",1756034764641,4.802e-05,114880.0,114870.0,0.06822746]
["bitfinex","BTCUSD",1756034764841,4.802e-05,114880.0,114870.0,0.21670746]
["bitfinex","BTCUSD",1756034765159,4.802e-05,114880.0,114870.0,0.06822746]
["bitfinex","BTCUSD",1756034765439,0.00202802,114880.0,114870.0,0.06822746]
["bitfinex","BTCUSD",1756034767628,4.802e-05,114880.0,114870.0,0.06822746]
["bitfinex","BTCUSD",1756034769800,4.802e-05,114880.0,114870.0,0.07040383]
["bitfinex","BTCUSD",1756034773611,0.54903871,114900.0,114870.0,0.07040383]
["bitfinex","BTCUSD",1756034773863,0.08688475,114890.0,114870.0,0.06794822]
["bitfinex","BTCUSD",1756034774149,0.08688475,114890.0,114880.0,0.00308]
["bitfinex","BTCUSD",1756034774378,0.08886475,114890.0,114880.0,0.00505]
["bitfinex","BTCUSD",1756034776508,0.06759488,114890.0,114880.0,0.00505]
["bitfinex","BTCUSD",1756034776926,0.06859488,114890.0,114880.0,0.00505]
["bitfinex","BTCUSD",1756034777720,0.06525021,114890.0,114880.0,0.00505]
["bitfinex","BTCUSD",1756034782425,0.001,114890.0,114880.0,0.00505]
["bitfinex","BTCUSD",1756034782642,0.001,114890.0,114880.0,0.06766746]
["bitfinex","BTCUSD",1756034783053,0.001,114890.0,114880.0,0.09383246]
["bitfinex","BTCUSD",1756034785307,0.001,114890.0,114880.0,0.031215]
["bitfinex","BTCUSD",1756034786569,0.001,114890.0,114880.0,0.0201776]
["bitfinex","BTCUSD",1756034786570,0.61736416,114890.0,114880.0,0.0201776]
["bitfinex","BTCUSD",1756034786769,0.34,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034786986,0.66125252,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034787370,0.64244589,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034787796,0.66862289,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034787996,0.75549254,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034788459,0.90377254,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034788671,0.8766218,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034788876,0.9068855,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034789365,0.7616055,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034789773,0.9098855,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034790143,0.7666055,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034790351,0.9148855,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034791390,0.7666055,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034791586,0.78841074,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034795217,0.80203643,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034796127,0.65375643,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034796345,0.80203643,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034803779,0.65341643,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034803983,0.77872709,114880.0,114870.0,0.00530439]
["bitfinex","BTCUSD",1756034804165,0.77872709,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034805066,0.7651014,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034806484,0.6168614,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034806681,0.67823175,114880.0,114870.0,0.00530439]
["bitfinex","BTCUSD",1756034807838,0.67823175,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034808071,0.69185689,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034810204,0.69185689,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756034810757,0.69185689,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034810965,0.77872654,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034811907,0.7651014,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034812118,0.7630914,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034812360,0.6148914,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034812568,0.7630914,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034812964,0.6148914,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034813172,0.7630914,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034813819,0.7600914,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034814122,0.7550914,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034814263,0.7600914,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034814470,0.7550914,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034814834,0.7600914,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034815043,0.7622514,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756034815274,0.77887619,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756034815671,0.77587619,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756034816110,0.77887619,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756034819904,0.77887619,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034820575,0.54164654,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034820773,0.66362954,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034821043,0.65000475,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034823947,0.50184475,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034824163,0.64996475,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034827975,0.65192475,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034828563,0.7410944,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034830463,0.7387544,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034830982,0.5906744,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034831204,0.7387544,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034831910,0.7619254,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034832131,0.7649254,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034832344,0.7599254,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034832519,0.7639254,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034832731,0.7609254,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034832930,0.7629254,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034833788,0.6148454,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034834052,0.7629254,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034835544,0.52601575,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034835744,0.67405575,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034836150,0.64788475,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034836378,0.64986475,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034837950,0.64986475,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034838586,0.66563141,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756034842080,0.66563141,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034842296,0.66793141,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034842510,0.66563141,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034842951,0.66563141,114880.0,114870.0,0.00314439]
["bitfinex","BTCUSD",1756034843385,0.66793141,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034844465,0.6815565,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034846277,0.6792565,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034848534,0.5312165,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034848742,0.6792165,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034849581,0.6791765,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034850533,0.51346984,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034850760,0.66142984,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034855899,0.51346984,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034856102,0.66142984,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034859090,0.51346984,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034859324,0.66138984,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034859514,0.41296,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034859752,0.56088,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034859949,0.55888,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034860366,0.21888,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034860808,0.21488,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034861258,0.21788,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034861472,0.06996,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034861681,0.003,114880.0,114870.0,0.00522439]
["bitfinex","BTCUSD",1756034861914,0.65904317,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034862545,0.66120317,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034864238,0.65904317,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034865813,0.64817122,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034869994,0.71513122,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034881905,0.71730122,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034882565,0.71513122,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034882799,0.71730122,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034883023,0.79290729,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034884266,0.80653243,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034885851,0.65861243,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034886060,0.80641243,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034890317,0.80637243,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034891346,0.65861243,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034891560,0.65644243,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034891778,0.80420243,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034892637,0.65644243,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034892844,0.80420243,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034893211,0.79057729,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034895687,0.64281729,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034895891,0.79053729,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034896242,0.72228082,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034896474,0.73590589,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034897771,0.76208089,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034899447,0.61436089,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034899656,0.74845582,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034900206,0.60073582,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034900401,0.74841582,114880.0,114870.0,0.00526439]
["bitfinex","BTCUSD",1756034901507,0.59862582,114880.0,114870.0,0.00526439]
["bitfinex","BTCUSD",1756034901716,0.74630582,114880.0,114870.0,0.00526439]
["bitfinex","BTCUSD",1756034902149,0.74830582,114880.0,114870.0,0.00526439]
["bitfinex","BTCUSD",1756034902840,0.7619305,114880.0,114870.0,0.00526439]
["bitfinex","BTCUSD",1756034903063,0.6142505,114880.0,114870.0,0.00526439]
["bitfinex","BTCUSD",1756034903243,0.7619305,114880.0,114870.0,0.00526439]
["bitfinex","BTCUSD",1756034909501,0.74830582,114880.0,114870.0,0.00526439]
["bitfinex","BTCUSD",1756034911483,0.74830582,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034912828,0.76193071,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034916501,0.76193071,114880.0,114870.0,0.00312439]
["bitfinex","BTCUSD",1756034919816,0.76193071,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034921269,0.74830582,114880.0,114870.0,0.00312439]
["bitfinex","BTCUSD",1756034924384,0.76193053,114880.0,114870.0,0.00312439]
["bitfinex","BTCUSD",1756034926070,0.61425053,114880.0,114870.0,0.00312439]
["bitfinex","BTCUSD",1756034926209,0.76181053,114880.0,114870.0,0.00312439]
["bitfinex","BTCUSD",1756034929963,0.76181053,114880.0,114870.0,0.00512439]
["bitfinex","BTCUSD",1756034931871,0.76181053,114880.0,114870.0,0.00312439]
["bitfinex","BTCUSD",1756034932074,0.76181053,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034933578,0.73563553,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034934882,0.73355553,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034935317,0.73553553,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034935744,0.73355553,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034936412,0.73553553,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034936765,0.73553553,114880.0,114870.0,0.00321439]
["bitfinex","BTCUSD",1756034937178,0.73553553,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034939676,0.73553553,114880.0,114870.0,0.00321439]
["bitfinex","BTCUSD",1756034939886,0.58805553,114880.0,114870.0,0.00321439]
["bitfinex","BTCUSD",1756034940067,0.73549553,114880.0,114870.0,0.00321439]
["bitfinex","BTCUSD",1756034940866,0.51046946,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034941074,0.65790946,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034942792,0.64428475,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034943043,0.49684475,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034943225,0.64428475,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034943433,0.49684475,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034943645,0.64428475,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034943857,0.52862766,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034944082,0.67606766,114880.0,114870.0,0.00521439]
["bitfinex","BTCUSD",1756034944939,0.67838766,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034946733,0.69201291,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034949521,0.67838766,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034949983,0.67806766,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034950829,0.68035766,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034951234,0.67806766,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034952783,0.69169282,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034953257,0.71786782,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034961049,0.70424266,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034962375,0.55680266,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034962606,0.70416266,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034964391,0.71778751,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034969124,0.71778751,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756034979217,0.71778751,114880.0,114870.0,0.00313439]
["bitfinex","BTCUSD",1756034980021,0.70416266,114880.0,114870.0,0.00313439]
["bitfinex","BTCUSD",1756034981276,0.70408266,114880.0,114870.0,0.00313439]
["bitfinex","BTCUSD",1756034981480,0.70408266,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034983451,0.71770762,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034988297,0.57042762,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034988454,0.71770762,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034991508,0.71766762,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034991722,0.70404266,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034992994,0.55480266,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034993192,0.70204266,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034993496,0.55480266,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034993712,0.70204266,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034994952,0.71566743,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756034999471,0.70204266,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756035000496,0.003,114880.0,114870.0,0.00527439]
["bitfinex","BTCUSD",1756035001531,0.003,114880.0,114870.0,0.03144339]
["bitfinex","BTCUSD",1756035004368,0.09201475,114880.0,114870.0,0.03144339]
["bitfinex","BTCUSD",1756035004836,0.08988475,114880.0,114870.0,0.03144339]
["bitfinex","BTCUSD",1756035006184,0.23704475,114880.0,114870.0,0.03144339]
["bitfinex","BTCUSD",1756035006973,0.61321716,114880.0,114870.0,0.02631339]
["bitfinex","BTCUSD",1756035007125,0.61321716,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035007327,0.63939016,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035008988,0.67136907,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035009391,0.70178639,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035011242,0.67136907,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035012463,0.7519546,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035015017,0.6047946,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035015219,0.7497646,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035015821,0.71778569,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035017690,0.71774569,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035019229,0.57066569,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035019424,0.71774569,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035021489,0.70412016,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035022163,0.55704016,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035022365,0.55704016,114880.0,114870.0,0.00214439]
["bitfinex","BTCUSD",1756035022575,0.55491016,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035022769,0.70199016,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035024004,0.71561496,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035025447,0.71767496,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035027583,0.71767496,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035030894,0.71763496,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035033257,0.68574255,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035033658,0.67211775,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035034085,0.52507775,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035034258,0.67005775,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035034454,0.52301775,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035034682,0.67001775,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035034882,0.64384475,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035035440,0.57067227,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035035633,0.49684475,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035035838,0.64384475,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035036306,0.49684475,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035036488,0.65746902,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035037447,0.51046902,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035037831,0.71534157,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035038178,0.51046902,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035038377,0.65746902,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035041820,0.65742902,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035049752,0.51046902,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035049968,0.55688,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035055845,0.55684,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035056661,0.55384,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035057048,0.06796,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035057230,0.21484,114880.0,114870.0,0.00532439]
["bitfinex","BTCUSD",1756035057461,0.21484,114880.0,114870.0,0.03149139]
["bitfinex","BTCUSD",1756035058997,0.21484,114880.0,114870.0,0.02631139]
["bitfinex","BTCUSD",1756035059291,0.21484,114880.0,114870.0,0.03142139]
["bitfinex","BTCUSD",1756035059508,0.21682,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035062301,0.21682,114880.0,114870.0,0.00313439]
["bitfinex","BTCUSD",1756035062454,0.21682,114880.0,114870.0,0.00525439]
["bitfinex","BTCUSD",1756035063016,0.21682,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035063871,0.21682,114880.0,114870.0,0.00525439]
["bitfinex","BTCUSD",1756035064283,0.21484,114880.0,114870.0,0.00525439]
["bitfinex","BTCUSD",1756035065366,0.001,114880.0,114870.0,0.00525439]
["bitfinex","BTCUSD",1756035065574,0.001,114880.0,114870.0,0.00743076]
["bitfinex","BTCUSD",1756035065824,0.14784,114880.0,114870.0,0.00960713]
["bitfinex","BTCUSD",1756035066233,0.001,114880.0,114870.0,0.00960713]
["bitfinex","BTCUSD",1756035066436,0.001,114880.0,114870.0,0.03577313]
["bitfinex","BTCUSD",1756035066846,0.001,114880.0,114870.0,0.11583961]
["bitfinex","BTCUSD",1756035068810,0.001,114880.0,114870.0,0.20272436]
["bitfinex","BTCUSD",1756035069031,0.001,114880.0,114870.0,0.23575416]
["bitfinex","BTCUSD",1756035069731,0.001,114880.0,114870.0,0.31388564]
["bitfinex","BTCUSD",1756035069939,0.16211092,114910.0,114880.0,0.01744902]
["bitfinex","BTCUSD",1756035070147,0.16211092,114910.0,114900.0,0.00212]
["bitfinex","BTCUSD",1756035070554,0.16211092,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1756035071071,0.15323132,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1756035071285,0.15323132,114910.0,114900.0,0.0072858]
["bitfinex","BTCUSD",1756035071707,0.15323132,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1756035071920,0.00639132,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1756035072164,0.15319132,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1756035072775,0.00739132,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1756035072980,0.15419132,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1756035073631,0.15419132,114910.0,114900.0,0.0072858]
["bitfinex","BTCUSD",1756035074006,0.15419132,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1756035074222,0.1629939,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1756035074406,0.1669739,114910.0,114900.0,0.00511]
["bitfinex","BTCUSD",1756035074609,0.1692639,114910.0,114890.0,0.029151]
["bitfinex","BTCUSD",1756035074815,0.1692639,114910.0,114890.0,0.026161]
["bitfinex","BTCUSD",1756035075666,0.1672639,114910.0,114890.0,0.026161]
["bitfinex","BTCUSD",1756035076076,0.1692639,114910.0,114890.0,0.029151]
["bitfinex","BTCUSD",1756035076296,0.1682639,114910.0,114890.0,0.029151]
["bitfinex","BTCUSD",1756035076634,0.1468,114900.0,114890.0,0.029151]
["bitfinex","BTCUSD",1756035076876,0.14878,114900.0,114890.0,0.026161]
["bitfinex","BTCUSD",1756035079383,0.14978,114900.0,114890.0,0.026161]
["bitfinex","BTCUSD",1756035079789,0.14978,114900.0,114890.0,0.029211]
["bitfinex","BTCUSD",1756035079988,0.14974,114900.0,114890.0,0.031301]
["bitfinex","BTCUSD",1756035080833,0.14776,114900.0,114890.0,0.031301]
["bitfinex","BTCUSD",1756035082506,0.001,114900.0,114890.0,0.031301]
["bitfinex","BTCUSD",1756035085244,0.001,114900.0,114890.0,0.03347699]
["bitfinex","BTCUSD",1756035086676,0.001,114900.0,114890.0,0.03447699]
["bitfinex","BTCUSD",1756035087080,0.1619539,114910.0,114890.0,0.03447699]
["bitfinex","BTCUSD",1756035087565,0.0151939,114910.0,114890.0,0.03447699]
["bitfinex","BTCUSD",1756035087848,0.0151939,114910.0,114900.0,0.00305]
["bitfinex","BTCUSD",1756035088260,0.0171739,114910.0,114900.0,0.00305]
["bitfinex","BTCUSD",1756035088621,0.0181739,114910.0,114900.0,0.00514]
["bitfinex","BTCUSD",1756035089051,0.0181739,114910.0,114890.0,0.03138699]
["bitfinex","BTCUSD",1756035089507,0.0171739,114910.0,114890.0,0.03138699]
["bitfinex","BTCUSD",1756035090884,0.0181739,114910.0,114890.0,0.03138699]
["bitfinex","BTCUSD",1756035091245,0.0171739,114910.0,114890.0,0.03138699]
["bitfinex","BTCUSD",1756035091543,0.0181739,114910.0,114890.0,0.03138699]
["bitfinex","BTCUSD",1756035091952,0.1649339,114910.0,114890.0,0.03138699]
["bitfinex","BTCUSD",1756035092363,0.0181739,114910.0,114890.0,0.029211]
["bitfinex","BTCUSD",1756035092593,0.1649339,114910.0,114890.0,0.029211]
["bitfinex","BTCUSD",1756035092767,0.1649339,114910.0,114890.0,0.026161]
["bitfinex","BTCUSD",1756035093033,0.1672239,114910.0,114890.0,0.026161]
["bitfinex","BTCUSD",1756035093249,0.1672239,114910.0,114890.0,0.029211]
["bitfinex","BTCUSD",1756035093650,0.1649339,114910.0,114890.0,0.029211]
["bitfinex","BTCUSD",1756035096375,0.1649339,114910.0,114890.0,0.09185802]
["bitfinex","BTCUSD",1756035096776,0.1672339,114910.0,114890.0,0.026161]
["bitfinex","BTCUSD",1756035096974,0.0023,114900.0,114880.0,0.06569702]
["bitfinex","BTCUSD",1756035097175,0.0023,114900.0,114880.0,0.06778702]
["bitfinex","BTCUSD",1756035097422,0.0023,114900.0,114880.0,0.09395102]
["bitfinex","BTCUSD",1756035097634,0.25213865,114910.0,114880.0,0.09395102]
["bitfinex","BTCUSD",1756035097838,0.25113865,114910.0,114880.0,0.09395102]
["bitfinex","BTCUSD",1756035098674,0.25113865,114910.0,114880.0,0.09495102]
["bitfinex","BTCUSD",1756035098902,0.25213865,114910.0,114880.0,0.09495102]
["bitfinex","BTCUSD",1756035099115,0.25213865,114910.0,114880.0,0.09395102]
["bitfinex","BTCUSD",1756035100105,0.29485267,114910.0,114880.0,0.09395102]
["bitfinex","BTCUSD",1756035100789,0.25213865,114910.0,114880.0,0.09395102]
["bitfinex","BTCUSD",1756035101215,0.25213865,114910.0,114890.0,0.00305]
["bitfinex","BTCUSD",1756035101364,0.10537865,114910.0,114890.0,0.00305]
["bitfinex","BTCUSD",1756035101579,0.14676,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1756035102588,0.14676,114900.0,114880.0,0.0940372]
["bitfinex","BTCUSD",1756035102790,0.14676,114900.0,114880.0,0.09186102]
["bitfinex","BTCUSD",1756035103212,0.14676,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756035103412,0.14874,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756035104628,0.14874,114900.0,114880.0,0.09186102]
["bitfinex","BTCUSD",1756035105019,0.14874,114900.0,114880.0,0.09286102]
["bitfinex","BTCUSD",1756035107755,0.14874,114900.0,114880.0,0.08981102]
["bitfinex","BTCUSD",1756035107959,0.14874,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1756035109220,0.00198,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1756035109423,0.14874,114900.0,114890.0,0.00501]
["bitfinex","BTCUSD",1756035109834,0.14874,114900.0,114890.0,0.00601]
["bitfinex","BTCUSD",1756035110476,0.00198,114900.0,114890.0,0.00601]
["bitfinex","BTCUSD",1756035111649,0.1487,114900.0,114890.0,0.00601]
["bitfinex","BTCUSD",1756035112533,0.00198,114900.0,114890.0,0.00601]
["bitfinex","BTCUSD",1756035112731,0.24879865,114910.0,114890.0,0.00818599]
["bitfinex","BTCUSD",1756035113346,0.24879865,114910.0,114890.0,0.00601]
["bitfinex","BTCUSD",1756035114138,0.24879865,114910.0,114890.0,0.00405]
["bitfinex","BTCUSD",1756035114343,0.24879865,114910.0,114890.0,0.00305]
["bitfinex","BTCUSD",1756035115000,0.24979865,114910.0,114890.0,0.00305]
["bitfinex","BTCUSD",1756035118255,0.00198,114900.0,114890.0,0.00305]
["bitfinex","BTCUSD",1756035119210,0.00198,114900.0,114880.0,0.09199102]
["bitfinex","BTCUSD",1756035119711,0.00198,114900.0,114890.0,0.00514]
["bitfinex","BTCUSD",1756035119910,0.00198,114900.0,114890.0,0.00614]
["bitfinex","BTCUSD",1756035121268,0.00198,114900.0,114890.0,0.00514]
["bitfinex","BTCUSD",1756035122439,0.00198,114900.0,114890.0,0.00614]
["bitfinex","BTCUSD",1756035122888,0.1487,114900.0,114890.0,0.00614]
["bitfinex","BTCUSD",1756035124091,0.1487,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756035130641,0.23788475,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756035131622,0.09116475,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756035132019,0.23788475,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756035132223,0.23788475,114900.0,114890.0,0.04809378]
["bitfinex","BTCUSD",1756035133442,0.09116475,114900.0,114890.0,0.04809378]
["bitfinex","BTCUSD",1756035133613,0.23788475,114900.0,114890.0,0.04809378]
["bitfinex","BTCUSD",1756035135504,0.25043935,114900.0,114890.0,0.04809378]
["bitfinex","BTCUSD",1756035136774,0.24813935,114900.0,114890.0,0.04809378]
["bitfinex","BTCUSD",1756035136890,0.10141935,114900.0,114890.0,0.04809378]
["bitfinex","BTCUSD",1756035137093,0.24813935,114900.0,114890.0,0.04809378]
["bitfinex","BTCUSD",1756035137339,0.10141935,114900.0,114890.0,0.04809378]
["bitfinex","BTCUSD",1756035137550,0.24813935,114900.0,114890.0,0.05127378]
["bitfinex","BTCUSD",1756035137719,0.24813935,114900.0,114890.0,0.05323378]
["bitfinex","BTCUSD",1756035138153,0.23558475,114900.0,114890.0,0.05323378]
["bitfinex","BTCUSD",1756035138370,0.08886475,114900.0,114890.0,0.05323378]
["bitfinex","BTCUSD",1756035138628,0.23558475,114900.0,114890.0,0.05323378]
["bitfinex","BTCUSD",1756035140907,0.23558475,114900.0,114890.0,0.04809378]
["bitfinex","BTCUSD",1756035141544,0.08886475,114900.0,114890.0,0.04809378]
["bitfinex","BTCUSD",1756035141764,0.23558475,114900.0,114890.0,0.04809378]
["bitfinex","BTCUSD",1756035141974,0.60578822,114900.0,114890.0,0.04809378]
["bitfinex","BTCUSD",1756035142613,0.60578822,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756035143039,0.64416057,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756035144093,0.67032757,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756035144304,0.67232757,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756035144514,0.67032757,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756035145637,0.68394946,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756035146241,0.68394946,114900.0,114880.0,0.04709378]
["bitfinex","BTCUSD",1756035146446,0.49384475,114890.0,114880.0,0.04709378]
["bitfinex","BTCUSD",1756035146662,0.5709157,114890.0,114870.0,0.05037817]
["bitfinex","BTCUSD",1756035146879,0.14668,114880.0,114870.0,0.05037817]
["bitfinex","BTCUSD",1756035147079,0.23356475,114880.0,114870.0,0.05232817]
["bitfinex","BTCUSD",1756035148621,0.23356475,114880.0,114870.0,0.05332817]
["bitfinex","BTCUSD",1756035149109,0.08688475,114880.0,114870.0,0.05332817]
["bitfinex","BTCUSD",1756035149310,0.23360475,114880.0,114870.0,0.05332817]
["bitfinex","BTCUSD",1756035151403,0.08688475,114880.0,114870.0,0.05332817]
["bitfinex","BTCUSD",1756035151573,0.23356475,114880.0,114870.0,0.05332817]
["bitfinex","BTCUSD",1756035153299,0.08688475,114880.0,114870.0,0.05332817]
["bitfinex","BTCUSD",1756035153478,0.23356475,114880.0,114870.0,0.05332817]
["bitfinex","BTCUSD",1756035155127,0.08688475,114880.0,114870.0,0.00623439]
["bitfinex","BTCUSD",1756035155303,0.23356475,114880.0,114870.0,0.00623439]
["bitfinex","BTCUSD",1756035157029,0.08688475,114880.0,114870.0,0.00623439]
["bitfinex","BTCUSD",1756035157225,0.23556475,114880.0,114870.0,0.00623439]
["bitfinex","BTCUSD",1756035161882,0.08888475,114880.0,114870.0,0.00623439]
["bitfinex","BTCUSD",1756035162090,0.23356475,114880.0,114870.0,0.00623439]
["bitfinex","BTCUSD",1756035162888,0.23561475,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035164088,0.23561475,114880.0,114870.0,0.00623439]
["bitfinex","BTCUSD",1756035164467,0.08688475,114880.0,114870.0,0.00623439]
["bitfinex","BTCUSD",1756035164673,0.23356475,114880.0,114870.0,0.00623439]
["bitfinex","BTCUSD",1756035164872,0.23356475,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035164873,0.08893475,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035165164,0.23561475,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035166447,0.63346614,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035166620,0.70172261,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035167064,0.7153461,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035167265,0.7415171,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035170045,0.72789361,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035170255,0.67004222,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035172212,0.67226222,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035173377,0.68366611,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035173792,0.45392069,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035174017,0.10844136,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035174458,0.25512136,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035175546,0.10844136,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035175946,0.25512136,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035176619,0.44844136,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035176832,0.59512136,114880.0,114870.0,0.00636439]
["bitfinex","BTCUSD",1756035178257,0.59512136,114880.0,114870.0,0.00420439]
["bitfinex","BTCUSD",1756035179546,0.59512136,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035179997,0.64732957,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035180411,0.73421432,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035181565,0.73446432,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035183035,0.72284043,114880.0,114870.0,0.00114439]
["bitfinex","BTCUSD",1756035183235,0.72284043,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035183435,0.72084043,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035183665,0.72184043,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035183870,0.72384043,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035184074,0.72284043,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035184426,0.72384043,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035186307,0.73746537,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035186531,0.73717537,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035189604,0.72355043,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035192854,0.73717508,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035193523,0.59053508,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035193742,0.73717508,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035197031,0.73742508,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035198414,0.73717508,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035203601,0.72355043,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035206725,0.73717559,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035207353,0.66891912,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035207566,0.52227912,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035207779,0.66687912,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035208206,0.66987912,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756035208418,0.66887912,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756035208854,0.66887912,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035209059,0.66887912,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756035209920,0.51065396,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035210133,0.65725396,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035210772,0.65725396,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756035211570,0.51065396,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756035211997,0.65725396,114880.0,114870.0,0.00530439]
["bitfinex","BTCUSD",1756035212972,0.67087874,114880.0,114870.0,0.00530439]
["bitfinex","BTCUSD",1756035214644,0.67087874,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756035216102,0.67087874,114880.0,114870.0,0.00530439]
["bitfinex","BTCUSD",1756035216459,0.67087874,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756035217266,0.67087874,114880.0,114870.0,0.00530439]
["bitfinex","BTCUSD",1756035218805,0.67087874,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756035220864,0.52427874,114880.0,114870.0,0.00332439]
["bitfinex","BTCUSD",1756035221063,0.67087874,114880.0,114870.0,0.00530439]
["bitfinex","BTCUSD",1756035224747,0.67044874,114880.0,114870.0,0.00530439]
["bitfinex","BTCUSD",1756035225777,0.67083874,114880.0,114870.0,0.00530439]
["bitfinex","BTCUSD",1756035227078,0.67044874,114880.0,114870.0,0.00530439]
["bitfinex","BTCUSD",1756035228931,0.67083874,114880.0,114870.0,0.00530439]
["bitfinex","BTCUSD",1756035229091,0.67083874,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035231409,0.65721396,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035231629,0.65721396,114880.0,114870.0,0.00336439]
["bitfinex","BTCUSD",1756035233142,0.65721396,114880.0,114870.0,0.00541439]
["bitfinex","BTCUSD",1756035233672,0.65721396,114880.0,114870.0,0.00336439]
["bitfinex","BTCUSD",1756035233881,0.65721396,114880.0,114870.0,0.00541439]
["bitfinex","BTCUSD",1756035234579,0.67083866,114880.0,114870.0,0.00541439]
["bitfinex","BTCUSD",1756035235285,0.67083866,114880.0,114870.0,0.00336439]
["bitfinex","BTCUSD",1756035236422,0.73779866,114880.0,114870.0,0.00336439]
["bitfinex","BTCUSD",1756035237177,0.73479866,114880.0,114870.0,0.00336439]
["bitfinex","BTCUSD",1756035238214,0.73479866,114880.0,114870.0,0.00541439]
["bitfinex","BTCUSD",1756035239391,0.72117396,114880.0,114870.0,0.00541439]
["bitfinex","BTCUSD",1756035240534,0.52201575,114880.0,114870.0,0.00541439]
["bitfinex","BTCUSD",1756035240740,0.66853575,114880.0,114870.0,0.00541439]
["bitfinex","BTCUSD",1756035242865,0.68216011,114880.0,114870.0,0.00541439]
["bitfinex","BTCUSD",1756035249358,0.68255011,114880.0,114870.0,0.00541439]
["bitfinex","BTCUSD",1756035250007,0.68255011,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035250216,0.75763077,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035255535,0.75763077,114880.0,114870.0,0.00336439]
["bitfinex","BTCUSD",1756035256162,0.75763077,114880.0,114870.0,0.00541439]
["bitfinex","BTCUSD",1756035258975,0.75763077,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035260415,0.74361641,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035260621,0.74357641,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035261280,0.59709641,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035261490,0.74357641,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035263441,0.59709641,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035263686,0.61072096,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035263890,0.75720096,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035266144,0.6821203,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035266568,0.5356403,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035266993,0.6821203,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035268950,0.3189493,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035269314,0.3451243,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035270445,0.1986443,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035270650,0.3189493,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035271050,0.6589493,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035273696,0.5124693,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035273900,0.6589493,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035276006,0.5124693,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035276216,0.6589093,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035281257,0.65997636,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035281452,0.15884475,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035281623,0.30528475,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035281818,0.64528475,114880.0,114870.0,0.00539439]
["bitfinex","BTCUSD",1756035282089,0.64528475,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035284489,0.65890814,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035284745,0.42558339,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035284980,0.57202339,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035286147,0.56902339,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035286365,0.57002339,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035286568,0.56802339,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035286776,0.56902339,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035290355,0.56898339,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035292583,0.42258339,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035292801,0.55536,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035296004,0.56898331,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035297440,0.35562331,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035297612,0.50202331,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035299347,0.4884,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035299552,0.342,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035299688,0.4884,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035304638,0.342,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035304826,0.1484,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035305032,0.14836,114880.0,114870.0,0.03156539]
["bitfinex","BTCUSD",1756035305224,0.14836,114880.0,114870.0,0.04901441]
["bitfinex","BTCUSD",1756035305225,0.002,114880.0,114870.0,0.04901441]
["bitfinex","BTCUSD",1756035305462,0.002,114880.0,114870.0,0.11166143]
["bitfinex","BTCUSD",1756035306142,0.001,114880.0,114870.0,0.11166143]
["bitfinex","BTCUSD",1756035306355,0.22823967,114890.0,114870.0,0.11166143]
["bitfinex","BTCUSD",1756035306604,0.22823967,114890.0,114880.0,0.00217618]
["bitfinex","BTCUSD",1756035306816,0.22823967,114890.0,114880.0,0.00721618]
["bitfinex","BTCUSD",1756035307027,0.22823967,114890.0,114880.0,0.03338218]
["bitfinex","BTCUSD",1756035307649,0.22923967,114890.0,114880.0,0.03338218]
["bitfinex","BTCUSD",1756035308085,0.22823967,114890.0,114880.0,0.03338218]
["bitfinex","BTCUSD",1756035308311,0.08287967,114890.0,114880.0,0.03338218]
["bitfinex","BTCUSD",1756035308542,0.22923967,114890.0,114880.0,0.03338218]
["bitfinex","BTCUSD",1756035309435,0.21661647,114890.0,114880.0,0.03338218]
["bitfinex","BTCUSD",1756035311563,0.21661647,114890.0,114880.0,0.031206]
["bitfinex","BTCUSD",1756035316142,0.21700647,114890.0,114880.0,0.031206]
["bitfinex","BTCUSD",1756035316496,0.21700647,114890.0,114880.0,0.026166]
["bitfinex","BTCUSD",1756035317336,0.21700647,114890.0,114880.0,0.029116]
["bitfinex","BTCUSD",1756035317771,0.21700647,114890.0,114880.0,0.026166]
["bitfinex","BTCUSD",1756035318599,0.21700647,114890.0,114880.0,0.029116]
["bitfinex","BTCUSD",1756035319411,0.21700647,114890.0,114880.0,0.026166]
["bitfinex","BTCUSD",1756035319654,0.21725647,114890.0,114880.0,0.026166]
["bitfinex","BTCUSD",1756035319868,0.58701527,114890.0,114880.0,0.026166]
["bitfinex","BTCUSD",1756035320080,0.55725647,114890.0,114880.0,0.026166]
["bitfinex","BTCUSD",1756035320276,0.64414122,114890.0,114880.0,0.026166]
["bitfinex","BTCUSD",1756035324694,0.64414122,114890.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035324937,0.64414122,114890.0,114870.0,0.02631339]
["bitfinex","BTCUSD",1756035325133,0.14632,114880.0,114870.0,0.02631339]
["bitfinex","BTCUSD",1756035327253,0.14632,114880.0,114870.0,0.02731339]
["bitfinex","BTCUSD",1756035328460,0.14632,114880.0,114870.0,0.02831339]
["bitfinex","BTCUSD",1756035329084,0.14632,114880.0,114870.0,0.00214439]
["bitfinex","BTCUSD",1756035332898,0.23320475,114880.0,114870.0,0.00214439]
["bitfinex","BTCUSD",1756035333131,0.27520076,114880.0,114870.0,0.00214439]
["bitfinex","BTCUSD",1756035333776,0.12888076,114880.0,114870.0,0.00214439]
["bitfinex","BTCUSD",1756035334000,0.27520076,114880.0,114870.0,0.00214439]
["bitfinex","BTCUSD",1756035334219,0.34216076,114880.0,114870.0,0.00214439]
["bitfinex","BTCUSD",1756035335093,0.68216076,114880.0,114870.0,0.00214439]
["bitfinex","BTCUSD",1756035336265,0.7211163,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035337815,0.5757963,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035338038,0.7211163,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035338269,0.7221163,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035341112,0.70849233,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035344408,0.72211627,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035345093,0.72211627,114880.0,114870.0,0.00311439]
["bitfinex","BTCUSD",1756035345319,0.57579627,114880.0,114870.0,0.00311439]
["bitfinex","BTCUSD",1756035345550,0.72211627,114880.0,114870.0,0.00311439]
["bitfinex","BTCUSD",1756035351173,0.72211627,114880.0,114870.0,0.00014439]
["bitfinex","BTCUSD",1756035351926,0.72211627,114880.0,114870.0,0.00335439]
["bitfinex","BTCUSD",1756035352801,0.70849233,114880.0,114870.0,0.00335439]
["bitfinex","BTCUSD",1756035353454,0.64153233,114880.0,114870.0,0.00335439]
["bitfinex","BTCUSD",1756035355183,0.61316029,114880.0,114870.0,0.00536439]
["bitfinex","BTCUSD",1756035356001,0.48046402,114880.0,114870.0,0.00536439]
["bitfinex","BTCUSD",1756035356225,0.62678402,114880.0,114870.0,0.00536439]
["bitfinex","BTCUSD",1756035359535,0.61316029,114880.0,114870.0,0.00536439]
["bitfinex","BTCUSD",1756035359764,0.46684029,114880.0,114870.0,0.00536439]
["bitfinex","BTCUSD",1756035359899,0.61312029,114880.0,114870.0,0.00536439]
["bitfinex","BTCUSD",1756035360508,0.46684029,114880.0,114870.0,0.00536439]
["bitfinex","BTCUSD",1756035360695,0.57416475,114880.0,114870.0,0.00536439]
["bitfinex","BTCUSD",1756035361960,0.42788475,114880.0,114870.0,0.00536439]
["bitfinex","BTCUSD",1756035362171,0.48728,114880.0,114870.0,0.00536439]
["bitfinex","BTCUSD",1756035362796,0.50090332,114880.0,114870.0,0.03153539]
["bitfinex","BTCUSD",1756035364637,0.16090332,114880.0,114870.0,0.03153539]
["bitfinex","BTCUSD",1756035365012,0.16090332,114880.0,114870.0,0.03253539]
["bitfinex","BTCUSD",1756035365203,0.15990332,114880.0,114870.0,0.03253539]
["bitfinex","BTCUSD",1756035365638,0.15990332,114880.0,114870.0,0.03353539]
["bitfinex","BTCUSD",1756035371430,0.14628,114880.0,114870.0,0.03353539]
["bitfinex","BTCUSD",1756035374469,0.15990306,114880.0,114870.0,0.03353539]
["bitfinex","BTCUSD",1756035375770,0.01362306,114880.0,114870.0,0.03353539]
["bitfinex","BTCUSD",1756035375987,0.15990306,114880.0,114870.0,0.03353539]
["bitfinex","BTCUSD",1756035379112,0.01362306,114880.0,114870.0,0.03353539]
["bitfinex","BTCUSD",1756035382622,0.018272,114890.0,114870.0,0.03353539]
["bitfinex","BTCUSD",1756035382802,0.14624,114890.0,114870.0,0.03032539]
["bitfinex","BTCUSD",1756035383024,0.44766008,114900.0,114880.0,0.00316]
["bitfinex","BTCUSD",1756035383229,0.14624,114890.0,114880.0,0.00316]
["bitfinex","BTCUSD",1756035383442,0.14624,114890.0,114880.0,0.031478]
["bitfinex","BTCUSD",1756035384071,0.53454483,114900.0,114880.0,0.031478]
["bitfinex","BTCUSD",1756035384286,0.14724,114890.0,114880.0,0.031478]
["bitfinex","BTCUSD",1756035384512,0.14624,114890.0,114880.0,0.031478]
["bitfinex","BTCUSD",1756035384737,0.14724,114890.0,114880.0,0.031478]
["bitfinex","BTCUSD",1756035385805,0.16086193,114890.0,114880.0,0.031478]
["bitfinex","BTCUSD",1756035385995,0.15986193,114890.0,114880.0,0.031478]
["bitfinex","BTCUSD",1756035386957,0.16086193,114890.0,114880.0,0.031478]
["bitfinex","BTCUSD",1756035388802,0.01462193,114890.0,114880.0,0.031478]
["bitfinex","BTCUSD",1756035389083,0.16086193,114890.0,114880.0,0.031478]
["bitfinex","BTCUSD",1756035389501,0.001,114890.0,114880.0,0.03583036]
["bitfinex","BTCUSD",1756035389722,0.21449647,114900.0,114880.0,0.09847738]
["bitfinex","BTCUSD",1756035389935,0.21449647,114900.0,114890.0,0.00316]
["bitfinex","BTCUSD",1756035390161,0.21449647,114900.0,114890.0,0.00531]
["bitfinex","BTCUSD",1756035390387,0.21449647,114900.0,114890.0,0.031474]
["bitfinex","BTCUSD",1756035391327,0.21549647,114900.0,114890.0,0.031474]
["bitfinex","BTCUSD",1756035392697,0.06925647,114900.0,114890.0,0.031474]
["bitfinex","BTCUSD",1756035392932,0.21545647,114900.0,114890.0,0.031474]
["bitfinex","BTCUSD",1756035394558,0.21746647,114900.0,114890.0,0.026474]
["bitfinex","BTCUSD",1756035394970,0.07126647,114900.0,114890.0,0.026474]
["bitfinex","BTCUSD",1756035395180,0.21746647,114900.0,114890.0,0.026474]
["bitfinex","BTCUSD",1756035395822,0.21746647,114900.0,114890.0,0.07345826]
["bitfinex","BTCUSD",1756035396040,0.14921,114900.0,114890.0,0.07345826]
["bitfinex","BTCUSD",1756035396942,0.14921,114900.0,114890.0,0.07661826]
["bitfinex","BTCUSD",1756035397609,0.14921,114900.0,114890.0,0.07345826]
["bitfinex","BTCUSD",1756035400442,0.00301,114900.0,114890.0,0.07345826]
["bitfinex","BTCUSD",1756035400661,0.14921,114900.0,114890.0,0.07661826]
["bitfinex","BTCUSD",1756035401055,0.00301,114900.0,114890.0,0.07661826]
["bitfinex","BTCUSD",1756035401201,0.001,114900.0,114890.0,0.07661826]
["bitfinex","BTCUSD",1756035401874,0.00201,114900.0,114890.0,0.07661826]
["bitfinex","BTCUSD",1756035402285,0.00201,114900.0,114890.0,0.07414826]
["bitfinex","BTCUSD",1756035403503,0.00201,114900.0,114890.0,0.07514826]
["bitfinex","BTCUSD",1756035404825,0.00201,114900.0,114890.0,0.07729826]
["bitfinex","BTCUSD",1756035405040,0.00201,114900.0,114890.0,0.07514826]
["bitfinex","BTCUSD",1756035405863,0.00201,114900.0,114890.0,0.07729826]
["bitfinex","BTCUSD",1756035409087,0.00201,114900.0,114890.0,0.08053826]
["bitfinex","BTCUSD",1756035409925,0.00201,114900.0,114890.0,0.08271425]
["bitfinex","BTCUSD",1756035410136,0.00201,114900.0,114890.0,0.08053826]
["bitfinex","BTCUSD",1756035410587,0.24494428,114910.0,114890.0,0.08053826]
["bitfinex","BTCUSD",1756035410799,0.00211,114900.0,114890.0,0.08053826]
["bitfinex","BTCUSD",1756035411425,0.00211,114900.0,114890.0,0.07953826]
["bitfinex","BTCUSD",1756035411645,0.00211,114900.0,114890.0,0.07853826]
["bitfinex","BTCUSD",1756035413619,0.00211,114900.0,114890.0,0.08053826]
["bitfinex","BTCUSD",1756035415310,0.00211,114900.0,114890.0,0.033554]
["bitfinex","BTCUSD",1756035417109,0.33178904,114910.0,114890.0,0.033554]
["bitfinex","BTCUSD",1756035417315,0.33178904,114910.0,114900.0,0.04704605]
["bitfinex","BTCUSD",1756035417522,0.33389904,114910.0,114900.0,0.04704605]
["bitfinex","BTCUSD",1756035418697,0.33489904,114910.0,114900.0,0.04704605]
["bitfinex","BTCUSD",1756035419553,0.32127865,114910.0,114900.0,0.04704605]
["bitfinex","BTCUSD",1756035422763,0.33489894,114910.0,114900.0,0.04704605]
["bitfinex","BTCUSD",1756035424855,0.4157934,114910.0,114900.0,0.04704605]
["bitfinex","BTCUSD",1756035432817,0.4157934,114910.0,114890.0,0.07321005]
["bitfinex","BTCUSD",1756035433045,0.4389894,114910.0,114890.0,0.04704605]
["bitfinex","BTCUSD",1756035433258,0.00309,114900.0,114890.0,0.04704605]
["bitfinex","BTCUSD",1756035433497,0.0052,114900.0,114890.0,0.04704605]
["bitfinex","BTCUSD",1756035434144,0.09208475,114900.0,114890.0,0.04704605]
["bitfinex","BTCUSD",1756035434367,0.13493066,114900.0,114890.0,0.04704605]
["bitfinex","BTCUSD",1756035435917,0.13493066,114900.0,114890.0,0.04804605]
["bitfinex","BTCUSD",1756035436125,0.13493066,114900.0,114890.0,0.04904605]
["bitfinex","BTCUSD",1756035439665,0.30726643,114910.0,114890.0,0.0052]
["bitfinex","BTCUSD",1756035439930,0.39415118,114910.0,114890.0,0.0052]
["bitfinex","BTCUSD",1756035440322,0.38053005,114910.0,114890.0,0.0052]
["bitfinex","BTCUSD",1756035440976,0.38053005,114910.0,114890.0,0.0042]
["bitfinex","BTCUSD",1756035441725,0.38939367,114910.0,114890.0,0.0032]
["bitfinex","BTCUSD",1756035441919,0.39039367,114910.0,114890.0,0.0032]
["bitfinex","BTCUSD",1756035443565,0.40401465,114910.0,114890.0,0.0032]
["bitfinex","BTCUSD",1756035449610,0.40401465,114910.0,114890.0,0.05024605]
["bitfinex","BTCUSD",1756035456227,0.39039367,114910.0,114890.0,0.05024605]
["bitfinex","BTCUSD",1756035459463,0.40401484,114910.0,114890.0,0.05024605]
["bitfinex","BTCUSD",1756035459675,0.39039367,114910.0,114890.0,0.05024605]
["bitfinex","BTCUSD",1756035459917,0.38051589,114910.0,114890.0,0.05024605]
["bitfinex","BTCUSD",1756035460131,0.026168,114900.0,114890.0,0.05024605]
["bitfinex","BTCUSD",1756035460971,0.026168,114900.0,114890.0,0.05227605]
["bitfinex","BTCUSD",1756035461404,0.026168,114900.0,114890.0,0.05327605]
["bitfinex","BTCUSD",1756035462239,0.172288,114900.0,114890.0,0.05327605]
["bitfinex","BTCUSD",1756035462694,0.18590949,114900.0,114890.0,0.05327605]
["bitfinex","BTCUSD",1756035462906,0.18590949,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035465100,0.15974149,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035465302,0.18590949,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035465526,0.15974149,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035465933,0.18590949,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035466240,0.22620721,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035466442,0.20003921,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035467278,0.22620621,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035467493,0.20003921,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035467911,0.22620621,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035468126,0.20003921,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035468260,0.22620721,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035468680,0.20003921,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035469304,0.05391921,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035469517,0.20003921,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035469926,0.22620621,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035472157,0.20003921,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035472469,0.01362149,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035472726,0.15974149,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035473537,0.01362149,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035473764,0.15974149,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035478472,0.01362149,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035478687,0.15970149,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035479536,0.01362149,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035479743,0.15970149,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035481257,0.14608,114900.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035481608,0.16234121,114910.0,114890.0,0.05427605]
["bitfinex","BTCUSD",1756035481816,0.14608,114900.0,114890.0,0.05107605]
["bitfinex","BTCUSD",1756035482262,0.16234121,114910.0,114890.0,0.05107605]
["bitfinex","BTCUSD",1756035482466,0.14608,114900.0,114890.0,0.05107605]
["bitfinex","BTCUSD",1756035482640,0.16234121,114910.0,114890.0,0.05107605]
["bitfinex","BTCUSD",1756035482641,0.16234121,114910.0,114890.0,0.05007605]
["bitfinex","BTCUSD",1756035482864,0.14608,114900.0,114890.0,0.05007605]
["bitfinex","BTCUSD",1756035483221,0.14608,114900.0,114890.0,0.04907605]
["bitfinex","BTCUSD",1756035483425,0.14608,114900.0,114890.0,0.07524105]
["bitfinex","BTCUSD",1756035483611,0.14608,114900.0,114890.0,0.07848105]
["bitfinex","BTCUSD",1756035483977,0.14608,114900.0,114890.0,0.07948105]
["bitfinex","BTCUSD",1756035484183,0.14608,114900.0,114890.0,0.08048105]
["bitfinex","BTCUSD",1756035484393,0.15970132,114900.0,114890.0,0.08048105]
["bitfinex","BTCUSD",1756035485030,0.01362132,114900.0,114890.0,0.08048105]
["bitfinex","BTCUSD",1756035485236,0.15970132,114900.0,114890.0,0.08048105]
["bitfinex","BTCUSD",1756035485805,0.14608,114900.0,114890.0,0.04774781]
["bitfinex","BTCUSD",1756035486616,0.14608,114900.0,114890.0,0.033435]
["bitfinex","BTCUSD",1756035491308,0.51046842,114910.0,114890.0,0.033435]
["bitfinex","BTCUSD",1756035491652,0.51046842,114910.0,114900.0,0.00324]
["bitfinex","BTCUSD",1756035491779,0.51046842,114910.0,114900.0,0.00535]
["bitfinex","BTCUSD",1756035492208,0.49490823,114910.0,114900.0,0.00535]
["bitfinex","BTCUSD",1756035492822,0.50952909,114910.0,114900.0,0.00535]
["bitfinex","BTCUSD",1756035494300,0.02344909,114910.0,114900.0,0.00535]
["bitfinex","BTCUSD",1756035494512,0.16952909,114910.0,114900.0,0.00535]
["bitfinex","BTCUSD",1756035498258,0.16948909,114910.0,114900.0,0.00535]
["bitfinex","BTCUSD",1756035499942,0.50948909,114910.0,114900.0,0.00324]
["bitfinex","BTCUSD",1756035500581,0.50948909,114910.0,114900.0,0.00532]
["bitfinex","BTCUSD",1756035501844,0.49586823,114910.0,114900.0,0.00532]
["bitfinex","BTCUSD",1756035502564,0.49586823,114910.0,114890.0,0.07321105]
["bitfinex","BTCUSD",1756035502785,0.54378018,114910.0,114890.0,0.07637105]
["bitfinex","BTCUSD",1756035503074,0.49586823,114910.0,114890.0,0.07637105]
["bitfinex","BTCUSD",1756035503633,0.49486823,114910.0,114890.0,0.07637105]
["bitfinex","BTCUSD",1756035503832,0.49586823,114910.0,114890.0,0.07637105]
["bitfinex","BTCUSD",1756035504905,0.50948929,114910.0,114890.0,0.07637105]
["bitfinex","BTCUSD",1756035507902,0.50948929,114910.0,114900.0,0.00316]
["bitfinex","BTCUSD",1756035509567,0.49486823,114910.0,114900.0,0.00316]
["bitfinex","BTCUSD",1756035509891,0.49586823,114910.0,114900.0,0.00316]
["bitfinex","BTCUSD",1756035511881,0.34982823,114910.0,114900.0,0.00316]
["bitfinex","BTCUSD",1756035512049,0.49586823,114910.0,114900.0,0.00316]
["bitfinex","BTCUSD",1756035512852,0.50948898,114910.0,114900.0,0.00316]
["bitfinex","BTCUSD",1756035513756,0.36344898,114910.0,114900.0,0.00316]
["bitfinex","BTCUSD",1756035513963,0.50944898,114910.0,114900.0,0.00316]
["bitfinex","BTCUSD",1756035515742,0.36344898,114910.0,114900.0,0.00316]
["bitfinex","BTCUSD",1756035516001,0.50944898,114910.0,114900.0,0.00316]
["bitfinex","BTCUSD",1756035517136,0.50944898,114910.0,114900.0,0.00524]
["bitfinex","BTCUSD",1756035517761,0.16944898,114910.0,114900.0,0.07845005]
["bitfinex","BTCUSD",1756035519089,0.16944898,114910.0,114900.0,0.07945005]
["bitfinex","BTCUSD",1756035519521,0.15582823,114910.0,114900.0,0.07945005]
["bitfinex","BTCUSD",1756035519730,0.00882823,114910.0,114900.0,0.07945005]
["bitfinex","BTCUSD",1756035519955,0.15482823,114910.0,114900.0,0.07945005]
["bitfinex","BTCUSD",1756035520153,0.146,114910.0,114900.0,0.08045005]
["bitfinex","BTCUSD",1756035523448,0.15484139,114910.0,114900.0,0.08262585]
["bitfinex","BTCUSD",1756035523871,0.00884139,114910.0,114900.0,0.08262585]
["bitfinex","BTCUSD",1756035524274,0.146,114910.0,114900.0,0.08262585]
["bitfinex","BTCUSD",1756035524694,0.120204,114920.0,114900.0,0.08262585]
["bitfinex","BTCUSD",1756035524897,0.146,114910.0,114900.0,0.07729005]
["bitfinex","BTCUSD",1756035525133,0.146,114910.0,114900.0,0.05112605]
["bitfinex","BTCUSD",1756035525529,0.146,114910.0,114900.0,0.07944905]
["bitfinex","BTCUSD",1756035526291,0.15467535,114910.0,114900.0,0.07944905]
["bitfinex","BTCUSD",1756035526898,0.15467535,114910.0,114900.0,0.08044905]
["bitfinex","BTCUSD",1756035527725,0.00867535,114910.0,114900.0,0.08044905]
["bitfinex","BTCUSD",1756035527937,0.15463535,114910.0,114900.0,0.08044905]
["bitfinex","BTCUSD",1756035528169,0.14596,114910.0,114900.0,0.08044905]
["bitfinex","BTCUSD",1756035529950,0.16187176,114910.0,114900.0,0.08044905]
["bitfinex","BTCUSD",1756035531491,0.14596,114910.0,114900.0,0.08044905]
["bitfinex","BTCUSD",1756035531904,0.18846047,114920.0,114900.0,0.08044905]
["bitfinex","BTCUSD",1756035532116,0.29479633,114920.0,114900.0,0.07728905]
["bitfinex","BTCUSD",1756035532325,0.29479633,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1756035532771,0.29479633,114920.0,114910.0,0.00512]
["bitfinex","BTCUSD",1756035533184,0.29479633,114920.0,114910.0,0.031283]
["bitfinex","BTCUSD",1756035533406,0.31019831,114920.0,114910.0,0.031283]
["bitfinex","BTCUSD",1756035533686,0.31019831,114920.0,114910.0,0.03142739]
["bitfinex","BTCUSD",1756035533877,0.24194184,114920.0,114910.0,0.03142739]
["bitfinex","BTCUSD",1756035534321,0.24294184,114920.0,114910.0,0.03142739]
["bitfinex","BTCUSD",1756035534530,0.24194184,114920.0,114910.0,0.03142739]
["bitfinex","BTCUSD",1756035535009,0.26523294,114920.0,114910.0,0.02630739]
["bitfinex","BTCUSD",1756035540056,0.25161308,114920.0,114910.0,0.02630739]
["bitfinex","BTCUSD",1756035540465,0.33849783,114920.0,114910.0,0.02630739]
["bitfinex","BTCUSD",1756035542671,0.67849783,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035543107,0.70466483,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035543327,0.71828545,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035549865,0.73509085,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035550081,5.7432248,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035550286,5.73509085,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035550846,5.73409085,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035551306,5.73609085,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035551618,5.74421844,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035551820,5.78139321,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035551978,5.78748745,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035552180,5.78039233,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035552740,5.63743233,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035552940,5.78335233,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035553151,5.79697511,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035553885,5.65105511,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035554108,5.76650909,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035554331,5.74906007,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035555353,5.7303352,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035555764,5.72220761,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035556331,5.57632761,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035556586,5.72224761,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035557637,5.73074761,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035558646,5.58482761,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035558853,5.73074761,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035561766,5.76117363,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035562970,5.74755085,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035564209,5.60163085,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035564418,5.74755085,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035566081,5.76117325,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035568420,5.76928439,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035569180,5.76117325,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035569386,5.78797713,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035570865,5.77435473,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035571015,5.73569991,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035571655,5.73569952,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035571818,5.73569952,114920.0,114910.0,0.00319439]
["bitfinex","BTCUSD",1756035572365,5.75439675,114920.0,114910.0,0.00319439]
["bitfinex","BTCUSD",1756035573203,5.76992893,114920.0,114910.0,0.00319439]
["bitfinex","BTCUSD",1756035574038,5.78355112,114920.0,114910.0,0.00319439]
["bitfinex","BTCUSD",1756035576267,5.78351112,114920.0,114910.0,0.00319439]
["bitfinex","BTCUSD",1756035577117,5.78960403,114920.0,114910.0,0.00319439]
["bitfinex","BTCUSD",1756035577341,5.78351112,114920.0,114910.0,0.00319439]
["bitfinex","BTCUSD",1756035578041,5.78352407,114920.0,114910.0,0.00319439]
["bitfinex","BTCUSD",1756035578425,5.78961959,114920.0,114910.0,0.00319439]
["bitfinex","BTCUSD",1756035579312,5.78961959,114920.0,114910.0,0.00532439]
["bitfinex","BTCUSD",1756035581288,5.7759974,114920.0,114910.0,0.00532439]
["bitfinex","BTCUSD",1756035581473,5.79947361,114920.0,114910.0,0.00532439]
["bitfinex","BTCUSD",1756035581781,5.79947361,114920.0,114910.0,0.00319439]
["bitfinex","BTCUSD",1756035584457,5.81309583,114920.0,114910.0,0.00319439]
["bitfinex","BTCUSD",1756035585473,5.78963915,114920.0,114910.0,0.00319439]
["bitfinex","BTCUSD",1756035585978,5.81309583,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035590707,5.81309583,114920.0,114910.0,0.00321439]
["bitfinex","BTCUSD",1756035590927,5.78963915,114920.0,114910.0,0.00321439]
["bitfinex","BTCUSD",1756035591346,5.78353672,114920.0,114910.0,0.00321439]
["bitfinex","BTCUSD",1756035591545,5.78963773,114920.0,114910.0,0.00321439]
["bitfinex","BTCUSD",1756035592907,5.77601551,114920.0,114910.0,0.00321439]
["bitfinex","BTCUSD",1756035596269,5.78963778,114920.0,114910.0,0.00321439]
["bitfinex","BTCUSD",1756035596761,5.78113778,114920.0,114910.0,0.00321439]
["bitfinex","BTCUSD",1756035598189,5.78113797,114920.0,114910.0,0.00321439]
["bitfinex","BTCUSD",1756035599871,5.7675157,114920.0,114910.0,0.00321439]
["bitfinex","BTCUSD",1756035601052,5.76751489,114920.0,114910.0,0.00321439]
["bitfinex","BTCUSD",1756035601404,5.76751381,114920.0,114910.0,0.00321439]
["bitfinex","BTCUSD",1756035601825,5.77601381,114920.0,114910.0,0.00321439]
["bitfinex","BTCUSD",1756035602708,5.79947049,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035602915,5.81309288,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035603361,5.85241907,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035604011,5.70653907,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035604228,5.85237907,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035610322,5.83814319,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035610492,5.85237965,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035611369,5.85237959,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035611786,5.8387572,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035614278,5.79943101,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035617206,5.79943074,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035618056,5.79743074,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035618268,5.79443074,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035618487,5.81205345,114920.0,114910.0,0.00014439]
["bitfinex","BTCUSD",1756035618912,5.81205345,114920.0,114870.0,0.05947086]
["bitfinex","BTCUSD",1756035618913,0.34,114910.0,114870.0,0.05947086]
["bitfinex","BTCUSD",1756035619120,5.45980301,114910.0,114900.0,0.00211]
["bitfinex","BTCUSD",1756035619324,5.68638675,114910.0,114900.0,0.00211]
["bitfinex","BTCUSD",1756035619734,5.71255875,114910.0,114900.0,0.00211]
["bitfinex","BTCUSD",1756035620295,5.77338363,114910.0,114900.0,0.00211]
["bitfinex","BTCUSD",1756035620511,5.78151797,114910.0,114900.0,0.00211]
["bitfinex","BTCUSD",1756035620893,5.78363797,114910.0,114900.0,0.00523]
["bitfinex","BTCUSD",1756035621819,6.22313797,114910.0,114900.0,0.00523]
["bitfinex","BTCUSD",1756035622819,6.23676084,114910.0,114900.0,0.00523]
["bitfinex","BTCUSD",1756035625578,0.34,114890.0,114870.0,8.391e-05]
["bitfinex","BTCUSD",1756035625787,0.57268475,114880.0,114870.0,8.391e-05]
["bitfinex","BTCUSD",1756035626192,0.57268475,114880.0,114870.0,0.00219391]
["bitfinex","BTCUSD",1756035626436,0.61248355,114880.0,114870.0,0.00219391]
["bitfinex","BTCUSD",1756035626735,0.61248355,114880.0,114870.0,0.00531391]
["bitfinex","BTCUSD",1756035626959,0.61248355,114880.0,114870.0,0.00631391]
["bitfinex","BTCUSD",1756035627184,0.64225375,114880.0,114870.0,0.00631391]
["bitfinex","BTCUSD",1756035627403,0.64225375,114880.0,114870.0,0.00531391]
["bitfinex","BTCUSD",1756035627866,0.64225375,114880.0,114870.0,0.00631391]
["bitfinex","BTCUSD",1756035628089,0.64225375,114880.0,114870.0,0.00531391]
["bitfinex","BTCUSD",1756035628538,0.64225375,114880.0,114870.0,0.00631391]
["bitfinex","BTCUSD",1756035628781,0.64225375,114880.0,114870.0,0.00831391]
["bitfinex","BTCUSD",1756035629266,0.68172305,114880.0,114870.0,0.00631391]
["bitfinex","BTCUSD",1756035629731,0.68172305,114880.0,114870.0,0.00731391]
["bitfinex","BTCUSD",1756035639374,0.45582525,114880.0,114870.0,0.00731391]
["bitfinex","BTCUSD",1756035642636,0.2548383,114880.0,114870.0,0.00731391]
["bitfinex","BTCUSD",1756035648260,0.1090383,114880.0,114870.0,0.00731391]
["bitfinex","BTCUSD",1756035648480,0.2548383,114880.0,114870.0,0.00731391]
["bitfinex","BTCUSD",1756035651828,0.5948383,114880.0,114870.0,0.00731391]
["bitfinex","BTCUSD",1756035652471,0.5968183,114880.0,114870.0,0.00208391]
["bitfinex","BTCUSD",1756035652909,0.5831935,114880.0,114870.0,0.00208391]
["bitfinex","BTCUSD",1756035653746,0.5831935,114880.0,114870.0,0.00514391]
["bitfinex","BTCUSD",1756035653991,0.5831935,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035654910,0.67007825,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035655113,0.67007825,114880.0,114870.0,0.00208391]
["bitfinex","BTCUSD",1756035655292,0.67007825,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035656291,0.68370282,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035659504,0.67003825,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035659720,0.66805825,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035661084,0.4056433,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035661565,0.5514033,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035662917,0.56502741,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035671452,0.5514033,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035672449,0.4056433,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035672679,0.5514033,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035673884,0.5252293,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035674123,0.5252293,114880.0,114870.0,0.03327591]
["bitfinex","BTCUSD",1756035674352,0.14576,114880.0,114870.0,0.03327591]
["bitfinex","BTCUSD",1756035674602,0.15938371,114880.0,114870.0,0.03327591]
["bitfinex","BTCUSD",1756035676397,0.49938371,114880.0,114870.0,0.03327591]
["bitfinex","BTCUSD",1756035678414,0.49938371,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035678586,0.5393903,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035679396,0.3936303,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035679601,0.5393903,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035681674,0.35362371,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035681899,0.49934371,114880.0,114870.0,0.00710391]
["bitfinex","BTCUSD",1756035682105,0.49934371,114880.0,114870.0,0.03327291]
["bitfinex","BTCUSD",1756035683847,0.35362371,114880.0,114870.0,0.03327291]
["bitfinex","BTCUSD",1756035684051,0.49934371,114880.0,114870.0,0.03327291]
["bitfinex","BTCUSD",1756035688102,0.50132371,114880.0,114870.0,0.03327291]
["bitfinex","BTCUSD",1756035688410,0.50132371,114880.0,114870.0,0.02825291]
["bitfinex","BTCUSD",1756035688619,0.50132371,114880.0,114870.0,0.03130291]
["bitfinex","BTCUSD",1756035689026,0.50132371,114880.0,114870.0,0.03327291]
["bitfinex","BTCUSD",1756035690437,0.4877,114880.0,114870.0,0.03327291]
["bitfinex","BTCUSD",1756035693709,0.5013236,114880.0,114870.0,0.03327291]
["bitfinex","BTCUSD",1756035695733,0.5013236,114880.0,114870.0,0.0332183]
["bitfinex","BTCUSD",1756035696155,0.5013236,114880.0,114870.0,0.0312483]
["bitfinex","BTCUSD",1756035697818,0.1613236,114880.0,114870.0,0.0312483]
["bitfinex","BTCUSD",1756035698016,0.1613236,114880.0,114870.0,0.0332183]
["bitfinex","BTCUSD",1756035699826,0.1613236,114880.0,114870.0,0.0281983]
["bitfinex","BTCUSD",1756035700043,0.1637836,114880.0,114870.0,0.0281983]
["bitfinex","BTCUSD",1756035700496,0.1613236,114880.0,114870.0,0.0281983]
["bitfinex","BTCUSD",1756035701805,0.0156036,114880.0,114870.0,0.0281983]
["bitfinex","BTCUSD",1756035702013,0.5012836,114880.0,114870.0,0.0281983]
["bitfinex","BTCUSD",1756035702224,0.48766,114880.0,114870.0,0.0281983]
["bitfinex","BTCUSD",1756035704400,0.34198,114880.0,114870.0,0.0332183]
["bitfinex","BTCUSD",1756035704614,0.48766,114880.0,114870.0,0.0332183]
["bitfinex","BTCUSD",1756035705322,0.50128361,114880.0,114870.0,0.0332183]
["bitfinex","BTCUSD",1756035706153,0.35560361,114880.0,114870.0,0.0332183]
["bitfinex","BTCUSD",1756035706367,0.50128361,114880.0,114870.0,0.0332183]
["bitfinex","BTCUSD",1756035707078,0.35560361,114880.0,114870.0,0.0332183]
["bitfinex","BTCUSD",1756035707302,0.50128361,114880.0,114870.0,0.0332183]
["bitfinex","BTCUSD",1756035709638,0.48766,114880.0,114870.0,0.0332183]
["bitfinex","BTCUSD",1756035710084,0.34198,114880.0,114870.0,0.0332183]
["bitfinex","BTCUSD",1756035710302,0.48766,114880.0,114870.0,0.0332183]
["bitfinex","BTCUSD",1756035710528,0.48766,114880.0,114870.0,0.08032201]
["bitfinex","BTCUSD",1756035712809,0.5012835,114880.0,114870.0,0.08032201]
["bitfinex","BTCUSD",1756035714359,0.3536235,114880.0,114870.0,0.08032201]
["bitfinex","BTCUSD",1756035714574,0.4992635,114880.0,114870.0,0.08032201]
["bitfinex","BTCUSD",1756035723305,0.5012635,114880.0,114870.0,0.08032201]
["bitfinex","BTCUSD",1756035723961,0.5012635,114880.0,114870.0,0.07530201]
["bitfinex","BTCUSD",1756035727979,0.1612635,114880.0,114870.0,0.0281983]
["bitfinex","BTCUSD",1756035731462,0.14764,114880.0,114870.0,0.0281983]
["bitfinex","BTCUSD",1756035734512,0.16126345,114880.0,114870.0,0.0281983]
["bitfinex","BTCUSD",1756035738047,0.16126345,114880.0,114870.0,0.08019201]
["bitfinex","BTCUSD",1756035741827,0.01562345,114880.0,114870.0,0.08019201]
["bitfinex","BTCUSD",1756035742287,0.01362345,114880.0,114870.0,0.08019201]
["bitfinex","BTCUSD",1756035744219,0.01564345,114880.0,114870.0,0.07530201]
["bitfinex","BTCUSD",1756035744689,0.01564345,114880.0,114870.0,0.07848201]
["bitfinex","BTCUSD",1756035744897,0.01564345,114880.0,114870.0,0.07530201]
["bitfinex","BTCUSD",1756035746367,0.01608345,114880.0,114870.0,0.07530201]
["bitfinex","BTCUSD",1756035746552,0.01608345,114880.0,114870.0,0.0281983]
["bitfinex","BTCUSD",1756035746752,0.01608345,114880.0,114870.0,0.04913301]
["bitfinex","BTCUSD",1756035746989,0.01608345,114880.0,114870.0,0.0020293]
["bitfinex","BTCUSD",1756035747215,0.00246,114880.0,114870.0,0.0020293]
["bitfinex","BTCUSD",1756035749923,0.00202,114880.0,114870.0,0.0020293]
["bitfinex","BTCUSD",1756035752417,0.00202,114880.0,114870.0,0.0052093]
["bitfinex","BTCUSD",1756035753544,0.01564386,114880.0,114870.0,0.0052093]
["bitfinex","BTCUSD",1756035754586,0.01564386,114880.0,114870.0,0.0020293]
["bitfinex","BTCUSD",1756035762487,0.00202,114880.0,114870.0,0.0020293]
["bitfinex","BTCUSD",1756035765150,0.00202,114880.0,114870.0,0.04913301]
["bitfinex","BTCUSD",1756035765347,0.14786,114880.0,114870.0,0.04913301]
["bitfinex","BTCUSD",1756035765555,0.14786,114880.0,114870.0,0.05231301]
["bitfinex","BTCUSD",1756035765763,0.16148391,114880.0,114870.0,0.05231301]
["bitfinex","BTCUSD",1756035768441,0.01564391,114880.0,114870.0,0.05435301]
["bitfinex","BTCUSD",1756035768621,0.16144391,114880.0,114870.0,0.05435301]
["bitfinex","BTCUSD",1756035768853,0.15942391,114880.0,114870.0,0.05435301]
["bitfinex","BTCUSD",1756035769281,0.01362391,114880.0,114870.0,0.05435301]
["bitfinex","BTCUSD",1756035769598,0.55197019,114890.0,114870.0,0.05435301]
["bitfinex","BTCUSD",1756035769918,0.55197019,114890.0,114880.0,0.00312]
["bitfinex","BTCUSD",1756035770160,0.55197019,114890.0,114880.0,0.00527]
["bitfinex","BTCUSD",1756035771006,0.40617019,114890.0,114880.0,0.00527]
["bitfinex","BTCUSD",1756035771192,0.55293019,114890.0,114880.0,0.00527]
["bitfinex","BTCUSD",1756035771614,0.55193019,114890.0,114880.0,0.00527]
["bitfinex","BTCUSD",1756035772044,0.55293019,114890.0,114880.0,0.00527]
["bitfinex","BTCUSD",1756035773128,0.40717019,114890.0,114880.0,0.00527]
["bitfinex","BTCUSD",1756035773318,0.55289019,114890.0,114880.0,0.00527]
["bitfinex","BTCUSD",1756035774378,0.512891,114890.0,114880.0,0.00527]
["bitfinex","BTCUSD",1756035777446,0.367171,114890.0,114880.0,0.00527]
["bitfinex","BTCUSD",1756035777664,0.512811,114890.0,114880.0,0.00527]
["bitfinex","BTCUSD",1756035778563,0.48664,114890.0,114880.0,0.00527]
["bitfinex","BTCUSD",1756035780542,0.341,114890.0,114880.0,0.00527]
["bitfinex","BTCUSD",1756035780757,0.48664,114890.0,114880.0,0.05237371]
["bitfinex","BTCUSD",1756035780988,0.48664,114890.0,114880.0,0.07854171]
["bitfinex","BTCUSD",1756035781626,0.341,114890.0,114880.0,0.07854171]
["bitfinex","BTCUSD",1756035781866,0.48664,114890.0,114880.0,0.07854171]
["bitfinex","BTCUSD",1756035782564,0.341,114890.0,114880.0,0.07854171]
["bitfinex","BTCUSD",1756035782772,0.341,114890.0,114880.0,0.08683409]
["bitfinex","BTCUSD",1756035782978,0.001,114890.0,114880.0,0.03973038]
["bitfinex","BTCUSD",1756035783193,0.341,114890.0,114880.0,0.03973038]
["bitfinex","BTCUSD",1756035783401,0.341,114890.0,114880.0,0.08676949]
["bitfinex","BTCUSD",1756035785132,0.341,114890.0,114880.0,0.07847711]
["bitfinex","BTCUSD",1756035788546,0.34298,114890.0,114880.0,0.07847711]
["bitfinex","BTCUSD",1756035788805,0.34298,114890.0,114880.0,0.07320711]
["bitfinex","BTCUSD",1756035789288,0.34298,114890.0,114880.0,0.07632711]
["bitfinex","BTCUSD",1756035789518,0.34298,114890.0,114880.0,0.07320711]
["bitfinex","BTCUSD",1756035790646,0.34298,114890.0,114880.0,0.07632711]
["bitfinex","BTCUSD",1756035791773,0.34298,114890.0,114880.0,0.07847711]
["bitfinex","BTCUSD",1756035797116,0.34298,114890.0,114880.0,0.07320711]
["bitfinex","BTCUSD",1756035797321,0.34298,114890.0,114880.0,0.07632711]
["bitfinex","BTCUSD",1756035799710,0.34298,114890.0,114880.0,0.07837711]
["bitfinex","BTCUSD",1756035804694,0.39606802,114890.0,114880.0,0.07320711]
["bitfinex","BTCUSD",1756035805560,0.54182802,114890.0,114880.0,0.07320711]
["bitfinex","BTCUSD",1756035806219,0.48874,114890.0,114880.0,0.07320711]
["bitfinex","BTCUSD",1756035807234,0.03979015,114900.0,114880.0,0.026168]
["bitfinex","BTCUSD",1756035807398,0.00079,114890.0,114880.0,0.031178]
["bitfinex","BTCUSD",1756035809722,0.18551015,114900.0,114880.0,0.031178]
["bitfinex","BTCUSD",1756035809894,0.18551015,114900.0,114880.0,0.03900264]
["bitfinex","BTCUSD",1756035810096,0.18651015,114900.0,114880.0,0.03900264]
["bitfinex","BTCUSD",1756035810706,0.04079015,114900.0,114880.0,0.03604264]
["bitfinex","BTCUSD",1756035810918,0.52647015,114900.0,114890.0,0.00296]
["bitfinex","BTCUSD",1756035811142,0.52826015,114900.0,114890.0,0.00296]
["bitfinex","BTCUSD",1756035811366,0.52826015,114900.0,114880.0,0.07616711]
["bitfinex","BTCUSD",1756035812044,0.52826015,114900.0,114880.0,0.04999911]
["bitfinex","BTCUSD",1756035812413,0.38258015,114900.0,114880.0,0.04999911]
["bitfinex","BTCUSD",1756035812615,0.52838015,114900.0,114880.0,0.04999911]
["bitfinex","BTCUSD",1756035812839,0.52638015,114900.0,114880.0,0.04999911]
["bitfinex","BTCUSD",1756035813039,0.52738015,114900.0,114880.0,0.04999911]
["bitfinex","BTCUSD",1756035813531,0.52838015,114900.0,114880.0,0.04999911]
["bitfinex","BTCUSD",1756035813743,0.52738015,114900.0,114880.0,0.04999911]
["bitfinex","BTCUSD",1756035813984,0.52738015,114900.0,114880.0,0.07616711]
["bitfinex","BTCUSD",1756035814143,0.52838015,114900.0,114880.0,0.07616711]
["bitfinex","BTCUSD",1756035814802,0.52838015,114900.0,114880.0,0.04999911]
["bitfinex","BTCUSD",1756035817270,0.52838015,114900.0,114890.0,0.04703911]
["bitfinex","BTCUSD",1756035819136,0.52638015,114900.0,114890.0,0.04703911]
["bitfinex","BTCUSD",1756035819554,0.514758,114900.0,114890.0,0.04703911]
["bitfinex","BTCUSD",1756035820956,0.368958,114900.0,114890.0,0.04703911]
["bitfinex","BTCUSD",1756035821162,0.514758,114900.0,114890.0,0.04999911]
["bitfinex","BTCUSD",1756035822294,0.5283801,114900.0,114890.0,0.04999911]
["bitfinex","BTCUSD",1756035823933,0.5283801,114900.0,114890.0,0.04703911]
["bitfinex","BTCUSD",1756035826977,0.5283801,114900.0,114880.0,0.00296]
["bitfinex","BTCUSD",1756035828641,0.5273801,114900.0,114880.0,0.00296]
["bitfinex","BTCUSD",1756035828865,0.5283801,114900.0,114880.0,0.00296]
["bitfinex","BTCUSD",1756035829462,0.514258,114900.0,114870.0,0.09190432]
["bitfinex","BTCUSD",1756035829662,0.56956501,114900.0,114870.0,0.17878907]
["bitfinex","BTCUSD",1756035829952,0.56906501,114900.0,114880.0,0.00306]
["bitfinex","BTCUSD",1756035830534,0.56806501,114900.0,114880.0,0.00306]
["bitfinex","BTCUSD",1756035830942,0.65644976,114900.0,114870.0,0.09190432]
["bitfinex","BTCUSD",1756035831170,0.62928176,114900.0,114870.0,0.09190432]
["bitfinex","BTCUSD",1756035831383,0.02617,114890.0,114870.0,0.09190432]
["bitfinex","BTCUSD",1756035831624,0.07414436,114890.0,114870.0,0.09190432]
["bitfinex","BTCUSD",1756035831846,0.00079,114880.0,114870.0,0.09190432]
["bitfinex","BTCUSD",1756035832072,0.00079,114880.0,114870.0,0.06573632]
["bitfinex","BTCUSD",1756035832292,0.00079,114880.0,114870.0,0.0051193]
["bitfinex","BTCUSD",1756035832763,0.014413,114880.0,114870.0,0.0051193]
["bitfinex","BTCUSD",1756035833205,0.014413,114880.0,114870.0,0.0061193]
["bitfinex","BTCUSD",1756035833433,0.014413,114880.0,114870.0,0.0071193]
["bitfinex","BTCUSD",1756035839412,0.00079,114880.0,114870.0,0.0071193]
["bitfinex","BTCUSD",1756035841544,0.36617,114890.0,114870.0,0.0071193]
["bitfinex","BTCUSD",1756035841958,0.00079,114880.0,114870.0,0.0071193]
["bitfinex","BTCUSD",1756035842608,0.00079,114880.0,114870.0,0.0051193]
["bitfinex","BTCUSD",1756035842810,0.01441321,114880.0,114870.0,0.0051193]
["bitfinex","BTCUSD",1756035843593,0.01441321,114880.0,114870.0,0.0071193]
["bitfinex","BTCUSD",1756035846966,0.01362321,114880.0,114870.0,0.0071193]
["bitfinex","BTCUSD",1756035849494,0.36617,114890.0,114870.0,0.0071193]
["bitfinex","BTCUSD",1756035850159,0.43833218,114890.0,114870.0,0.0071193]
["bitfinex","BTCUSD",1756035850382,0.43833218,114890.0,114870.0,0.0051193]
["bitfinex","BTCUSD",1756035850607,0.58397218,114890.0,114870.0,0.0051193]
["bitfinex","BTCUSD",1756035850812,0.58497218,114890.0,114870.0,0.0051193]
["bitfinex","BTCUSD",1756035851019,0.51281,114890.0,114870.0,0.0051193]
["bitfinex","BTCUSD",1756035852848,0.5264332,114890.0,114870.0,0.0051193]
["bitfinex","BTCUSD",1756035854597,0.00079,114880.0,114870.0,0.0030893]
["bitfinex","BTCUSD",1756035855026,0.026962,114880.0,114870.0,0.0030893]
["bitfinex","BTCUSD",1756035855574,0.04086143,114880.0,114870.0,0.0051193]
["bitfinex","BTCUSD",1756035855778,0.026172,114880.0,114870.0,0.0051193]
["bitfinex","BTCUSD",1756035856186,0.026172,114880.0,114870.0,0.0071193]
["bitfinex","BTCUSD",1756035860264,0.026962,114880.0,114870.0,0.0020293]
["bitfinex","BTCUSD",1756035865112,0.026962,114880.0,114870.0,0.0052393]
["bitfinex","BTCUSD",1756035865316,0.07960452,114880.0,114870.0,0.0052393]
["bitfinex","BTCUSD",1756035865520,0.07960452,114880.0,114870.0,0.0073793]
["bitfinex","BTCUSD",1756035865719,0.026172,114880.0,114870.0,0.0073793]
["bitfinex","BTCUSD",1756035870434,0.02606621,114880.0,114870.0,0.0073793]
["bitfinex","BTCUSD",1756035870854,0.02685621,114880.0,114870.0,0.0073793]
["bitfinex","BTCUSD",1756035875107,0.02606621,114880.0,114870.0,0.0073793]
["bitfinex","BTCUSD",1756035875901,0.02685621,114880.0,114870.0,0.0052393]
["bitfinex","BTCUSD",1756035877160,0.07948015,114880.0,114870.0,0.0052393]
["bitfinex","BTCUSD",1756035878019,0.07948015,114880.0,114870.0,0.0020293]
["bitfinex","BTCUSD",1756035879646,0.07948015,114880.0,114870.0,0.0052393]
["bitfinex","BTCUSD",1756035881866,0.02685621,114880.0,114870.0,0.0052393]
["bitfinex","BTCUSD",1756035882403,0.17182621,114880.0,114870.0,0.0073793]
["bitfinex","BTCUSD",1756035885733,0.1854498,114880.0,114870.0,0.0073793]
["bitfinex","BTCUSD",1756035888989,0.1862398,114880.0,114870.0,0.0073793]
["bitfinex","BTCUSD",1756035889416,0.17261621,114880.0,114870.0,0.0073793]
["bitfinex","BTCUSD",1756035889895,0.17182621,114880.0,114870.0,0.0073793]
["bitfinex","BTCUSD",1756035892532,0.17261621,114880.0,114870.0,0.0073793]
["bitfinex","BTCUSD",1756035892733,0.1862398,114880.0,114870.0,0.0073793]
["bitfinex","BTCUSD",1756035899392,0.21109849,114880.0,114870.0,0.0052393]
["bitfinex","BTCUSD",1756035899608,0.21109849,114880.0,114870.0,0.0020293]
["bitfinex","BTCUSD",1756035899831,0.18503228,114880.0,114870.0,0.0020293]
["bitfinex","BTCUSD",1756035903601,0.18503228,114880.0,114870.0,0.0052193]
["bitfinex","BTCUSD",1756035904495,0.15938359,114880.0,114870.0,0.0073693]
["bitfinex","BTCUSD",1756035904707,0.15926359,114880.0,114870.0,0.0073693]
["bitfinex","BTCUSD",1756035912405,0.14564,114880.0,114870.0,0.0073693]
["bitfinex","BTCUSD",1756035915668,0.15926352,114880.0,114870.0,0.0073693]
["bitfinex","BTCUSD",1756035916718,0.01362352,114880.0,114870.0,0.0073693]
["bitfinex","BTCUSD",1756035919046,0.01362352,114880.0,114870.0,0.0335403]
["bitfinex","BTCUSD",1756035919528,0.14564,114890.0,114870.0,0.0335403]
["bitfinex","BTCUSD",1756035919778,0.026172,114880.0,114870.0,0.0335403]
["bitfinex","BTCUSD",1756035920505,0.026172,114880.0,114870.0,0.0325403]
["bitfinex","BTCUSD",1756035920951,0.026172,114880.0,114870.0,0.0315403]
["bitfinex","BTCUSD",1756035923129,0.01362347,114880.0,114870.0,0.03371667]
["bitfinex","BTCUSD",1756035923340,0.01362347,114880.0,114870.0,0.03471667]
["bitfinex","BTCUSD",1756035923979,0.01362347,114880.0,114870.0,0.0335403]
["bitfinex","BTCUSD",1756035924185,0.01362347,114880.0,114870.0,0.03571667]
["bitfinex","BTCUSD",1756035925038,0.03979447,114880.0,114870.0,0.03571667]
["bitfinex","BTCUSD",1756035929313,0.01362347,114880.0,114870.0,0.03571667]
["bitfinex","BTCUSD",1756035932254,0.171811,114890.0,114870.0,0.03571667]
["bitfinex","BTCUSD",1756035933206,0.171811,114890.0,114870.0,0.03471667]
["bitfinex","BTCUSD",1756035933444,0.027171,114890.0,114870.0,0.03371667]
["bitfinex","BTCUSD",1756035933672,0.05080328,114890.0,114880.0,0.00306]
["bitfinex","BTCUSD",1756035933879,0.027961,114890.0,114880.0,0.00306]
["bitfinex","BTCUSD",1756035934477,0.027961,114890.0,114880.0,0.00508]
["bitfinex","BTCUSD",1756035934691,0.026961,114890.0,114880.0,0.00508]
["bitfinex","BTCUSD",1756035935504,0.04058415,114890.0,114880.0,0.00508]
["bitfinex","BTCUSD",1756035936570,0.04158415,114890.0,114880.0,0.00508]
["bitfinex","BTCUSD",1756035936775,0.04158415,114890.0,114880.0,0.00306]
["bitfinex","BTCUSD",1756035937929,0.04158415,114890.0,114870.0,0.03143667]
["bitfinex","BTCUSD",1756035938140,0.04158415,114890.0,114870.0,0.02837667]
["bitfinex","BTCUSD",1756035938350,0.04158415,114890.0,114870.0,0.03143667]
["bitfinex","BTCUSD",1756035938764,0.04158415,114890.0,114870.0,0.0292603]
["bitfinex","BTCUSD",1756035940221,0.04058415,114890.0,114870.0,0.0292603]
["bitfinex","BTCUSD",1756035940642,0.04158415,114890.0,114870.0,0.0292603]
["bitfinex","BTCUSD",1756035942338,0.04158415,114890.0,114870.0,0.02844416]
["bitfinex","BTCUSD",1756035943621,0.06904504,114890.0,114870.0,0.02844416]
["bitfinex","BTCUSD",1756035943838,0.04158415,114890.0,114870.0,0.02844416]
["bitfinex","BTCUSD",1756035946617,0.04158415,114890.0,114880.0,0.00306]
["bitfinex","BTCUSD",1756035947510,0.04058415,114890.0,114880.0,0.00306]
["bitfinex","BTCUSD",1756035947936,0.04158415,114890.0,114880.0,0.00306]
["bitfinex","BTCUSD",1756035952971,0.027961,114890.0,114880.0,0.00306]
["bitfinex","BTCUSD",1756035953609,0.05400557,114890.0,114880.0,0.00306]
["bitfinex","BTCUSD",1756035953815,0.027961,114890.0,114880.0,0.00306]
["bitfinex","BTCUSD",1756035955710,0.027961,114890.0,114870.0,0.02846416]
["bitfinex","BTCUSD",1756035955932,0.027961,114890.0,114880.0,0.0052]
["bitfinex","BTCUSD",1756035956143,0.04158418,114890.0,114880.0,0.0052]
["bitfinex","BTCUSD",1756035956823,0.04058418,114890.0,114880.0,0.0052]
["bitfinex","BTCUSD",1756035957054,0.04158418,114890.0,114880.0,0.00308]
["bitfinex","BTCUSD",1756035957502,0.04058418,114890.0,114870.0,0.02846416]
["bitfinex","BTCUSD",1756035957708,0.06789107,114890.0,114870.0,0.02846416]
["bitfinex","BTCUSD",1756035958111,0.06889107,114890.0,114870.0,0.02846416]
["bitfinex","BTCUSD",1756035959417,0.06789107,114890.0,114870.0,0.02846416]
["bitfinex","BTCUSD",1756035959891,0.06889107,114890.0,114870.0,0.02846416]
["bitfinex","BTCUSD",1756035960320,0.04158418,114890.0,114880.0,0.0052]
["bitfinex","BTCUSD",1756035960543,0.04079418,114890.0,114880.0,0.0052]
["bitfinex","BTCUSD",1756035961643,0.04158418,114890.0,114880.0,0.0052]
["bitfinex","BTCUSD",1756035962541,0.04058418,114890.0,114880.0,0.0052]
["bitfinex","BTCUSD",1756035964995,0.04158418,114890.0,114880.0,0.0052]
["bitfinex","BTCUSD",1756035967094,0.04158418,114890.0,114880.0,0.00308]
["bitfinex","BTCUSD",1756035970947,0.04158418,114890.0,114880.0,0.0052]
["bitfinex","BTCUSD",1756035973427,0.04158418,114890.0,114880.0,0.00308]
["bitfinex","BTCUSD",1756035974293,0.04158418,114890.0,114870.0,0.02538416]
["bitfinex","BTCUSD",1756035974489,0.04158418,114890.0,114870.0,0.02846416]
["bitfinex","BTCUSD",1756035974860,0.06900307,114890.0,114870.0,0.02846416]
["bitfinex","BTCUSD",1756035975497,0.06800307,114890.0,114870.0,0.02846416]
["bitfinex","BTCUSD",1756035975996,0.06900307,114890.0,114870.0,0.02846416]
["bitfinex","BTCUSD",1756035983228,0.06900307,114890.0,114880.0,0.00296]
["bitfinex","BTCUSD",1756035983679,0.04158418,114890.0,114880.0,0.00296]
["bitfinex","BTCUSD",1756035984199,0.04058418,114890.0,114880.0,0.00296]
["bitfinex","BTCUSD",1756035984406,0.04158418,114890.0,114880.0,0.00296]
["bitfinex","BTCUSD",1756035998051,0.04158418,114890.0,114880.0,0.00498]
["bitfinex","BTCUSD",1756035999678,0.04079418,114890.0,114880.0,0.00498]
["bitfinex","BTCUSD",1756035999896,0.01462318,114890.0,114880.0,0.00498]
["bitfinex","BTCUSD",1756036000106,0.001,114890.0,114880.0,0.031149]
["bitfinex","BTCUSD",1756036002727,0.01462248,114890.0,114880.0,0.031149]
["bitfinex","BTCUSD",1756036004055,0.06726163,114890.0,114880.0,0.031149]
["bitfinex","BTCUSD",1756036004934,0.01462248,114890.0,114880.0,0.031149]
["bitfinex","BTCUSD",1756036009846,0.001,114890.0,114880.0,0.031149]
["bitfinex","BTCUSD",1756036010069,0.00179,114890.0,114880.0,0.029129]
["bitfinex","BTCUSD",1756036010820,0.00179,114890.0,114880.0,0.031219]
["bitfinex","BTCUSD",1756036012290,0.001,114890.0,114880.0,0.031219]
["bitfinex","BTCUSD",1756036019283,0.00179,114890.0,114880.0,0.029129]
["bitfinex","BTCUSD",1756036021254,0.00179,114890.0,114880.0,0.031219]
["bitfinex","BTCUSD",1756036021477,0.00179,114890.0,114880.0,0.00505]
["bitfinex","BTCUSD",1756036021687,0.027171,114890.0,114880.0,0.00505]
["bitfinex","BTCUSD",1756036022148,0.001,114890.0,114880.0,0.00505]
["bitfinex","BTCUSD",1756036022788,0.001,114890.0,114880.0,0.03122]
["bitfinex","BTCUSD",1756036033456,0.01462202,114890.0,114880.0,0.03122]
["bitfinex","BTCUSD",1756036037387,0.01462202,114890.0,114880.0,0.11810475]
["bitfinex","BTCUSD",1756036037871,0.01462202,114890.0,114880.0,0.18075177]
["bitfinex","BTCUSD",1756036040832,0.001,114890.0,114880.0,0.18075177]
["bitfinex","BTCUSD",1756036044198,0.001,114890.0,114880.0,0.11810475]
["bitfinex","BTCUSD",1756036044407,0.001,114890.0,114880.0,0.12245711]
["bitfinex","BTCUSD",1756036044719,0.001,114890.0,114880.0,0.15555952]
["bitfinex","BTCUSD",1756036045111,0.001,114890.0,114880.0,0.21820654]
["bitfinex","BTCUSD",1756036045298,0.001,114890.0,114880.0,0.21385418]
["bitfinex","BTCUSD",1756036047891,0.001,114890.0,114880.0,0.2313032]
["bitfinex","BTCUSD",1756036049001,0.001,114890.0,114880.0,0.3770632]
["bitfinex","BTCUSD",1756036050356,0.39509752,114920.0,114880.0,0.3780632]
["bitfinex","BTCUSD",1756036050575,0.54081752,114920.0,114890.0,0.00217599]
["bitfinex","BTCUSD",1756036050763,0.60426177,114920.0,114890.0,0.0032]
["bitfinex","BTCUSD",1756036050905,0.0010001,114910.0,114890.0,0.0032]
["bitfinex","BTCUSD",1756036051118,0.0010001,114910.0,114900.0,0.028244]
["bitfinex","BTCUSD",1756036051320,0.50125218,114920.0,114900.0,0.028244]
["bitfinex","BTCUSD",1756036051536,0.50325218,114920.0,114900.0,0.031444]
["bitfinex","BTCUSD",1756036051767,0.0010001,114910.0,114900.0,0.031444]
["bitfinex","BTCUSD",1756036052590,0.16125218,114920.0,114900.0,0.031444]
["bitfinex","BTCUSD",1756036052808,0.01362029,114910.0,114900.0,0.031444]
["bitfinex","BTCUSD",1756036053512,0.01462029,114910.0,114900.0,0.031444]
["bitfinex","BTCUSD",1756036053711,0.01562029,114910.0,114900.0,0.031444]
["bitfinex","BTCUSD",1756036054397,0.01662039,114910.0,114900.0,0.031444]
["bitfinex","BTCUSD",1756036055610,0.01562029,114910.0,114900.0,0.031444]
["bitfinex","BTCUSD",1756036059308,0.01562029,114910.0,114900.0,0.0336198]
["bitfinex","BTCUSD",1756036063571,0.002,114910.0,114900.0,0.0336198]
["bitfinex","BTCUSD",1756036065008,0.002,114910.0,114900.0,0.12268035]
["bitfinex","BTCUSD",1756036065205,0.002,114910.0,114900.0,0.12050455]
["bitfinex","BTCUSD",1756036065643,0.002,114910.0,114900.0,0.12268035]
["bitfinex","BTCUSD",1756036066240,0.002,114910.0,114900.0,0.14012937]
["bitfinex","BTCUSD",1756036069123,0.002,114910.0,114900.0,0.28576937]
["bitfinex","BTCUSD",1756036069331,0.002,114910.0,114900.0,0.31433446]
["bitfinex","BTCUSD",1756036071199,0.002,114910.0,114900.0,0.31429446]
["bitfinex","BTCUSD",1756036073533,0.001,114910.0,114900.0,0.31429446]
["bitfinex","BTCUSD",1756036074366,0.01553218,114920.0,114900.0,0.37794148]
["bitfinex","BTCUSD",1756036074574,0.01361944,114930.0,114910.0,0.09446597]
["bitfinex","BTCUSD",1756036074793,0.01361944,114930.0,114910.0,0.12433838]
["bitfinex","BTCUSD",1756036074993,0.01461954,114930.0,114920.0,0.03141]
["bitfinex","BTCUSD",1756036075172,0.01461954,114930.0,114920.0,0.11829475]
["bitfinex","BTCUSD",1756036075369,0.01361944,114930.0,114920.0,0.26389475]
["bitfinex","BTCUSD",1756036075819,0.01366764,114930.0,114920.0,0.26389475]
["bitfinex","BTCUSD",1756036076029,0.01466764,114930.0,114920.0,0.26389475]
["bitfinex","BTCUSD",1756036076248,0.01366764,114930.0,114920.0,0.26389475]
["bitfinex","BTCUSD",1756036076457,0.02652715,114930.0,114920.0,0.26389475]
["bitfinex","BTCUSD",1756036077316,0.01466764,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036077742,0.01566764,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036078402,0.01566764,114930.0,114920.0,0.16839795]
["bitfinex","BTCUSD",1756036078618,0.01566764,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036079498,0.0020482,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036082418,0.0020482,114930.0,114920.0,0.16839795]
["bitfinex","BTCUSD",1756036082636,0.0020482,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036083544,0.0020482,114930.0,114920.0,0.16839795]
["bitfinex","BTCUSD",1756036083774,0.0020482,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036084005,0.0020482,114930.0,114920.0,0.16839795]
["bitfinex","BTCUSD",1756036084225,0.0020482,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036086023,0.0020482,114930.0,114920.0,0.16839795]
["bitfinex","BTCUSD",1756036086243,0.0020482,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036091157,0.0010482,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036091387,4.82e-05,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036091875,4.82e-05,114930.0,114920.0,0.31403795]
["bitfinex","BTCUSD",1756036092285,4.82e-05,114930.0,114920.0,0.16839795]
["bitfinex","BTCUSD",1756036092492,4.82e-05,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036094546,0.0008382,114930.0,114920.0,0.31197795]
["bitfinex","BTCUSD",1756036095578,0.0008382,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036098309,4.82e-05,114930.0,114920.0,0.31399795]
["bitfinex","BTCUSD",1756036099481,0.0008382,114930.0,114920.0,0.16637795]
["bitfinex","BTCUSD",1756036099697,0.0008382,114930.0,114920.0,0.31197795]
["bitfinex","BTCUSD",1756036100962,0.0008382,114930.0,114920.0,0.31393795]
["bitfinex","BTCUSD",1756036101173,4.82e-05,114930.0,114920.0,0.31393795]
["bitfinex","BTCUSD",1756036101936,4.82e-05,114930.0,114920.0,0.28128377]
["bitfinex","BTCUSD",1756036103582,4.82e-05,114930.0,114920.0,0.34393079]
["bitfinex","BTCUSD",1756036113085,0.01366498,114930.0,114920.0,0.34393079]
["bitfinex","BTCUSD",1756036113688,0.01366498,114930.0,114920.0,0.19833079]
["bitfinex","BTCUSD",1756036114106,0.01445498,114930.0,114920.0,0.33874079]
["bitfinex","BTCUSD",1756036114330,0.01445498,114930.0,114920.0,0.34070079]
["bitfinex","BTCUSD",1756036114499,0.01366498,114930.0,114920.0,0.34397079]
["bitfinex","BTCUSD",1756036115527,0.01366498,114930.0,114920.0,0.28132377]
["bitfinex","BTCUSD",1756036116343,0.01366498,114930.0,114920.0,0.32396129]
["bitfinex","BTCUSD",1756036119415,0.01366498,114930.0,114920.0,0.28132377]
["bitfinex","BTCUSD",1756036121048,4.82e-05,114930.0,114920.0,0.28132377]
["bitfinex","BTCUSD",1756036123936,0.0136651,114930.0,114920.0,0.28132377]
["bitfinex","BTCUSD",1756036132564,4.82e-05,114930.0,114920.0,0.28132377]
["bitfinex","BTCUSD",1756036135727,0.01366469,114930.0,114920.0,0.28132377]
["bitfinex","BTCUSD",1756036136172,0.01366469,114930.0,114920.0,0.32396129]
["bitfinex","BTCUSD",1756036138460,0.01366469,114930.0,114920.0,0.33526005]
["bitfinex","BTCUSD",1756036138673,0.01366469,114930.0,114920.0,0.33726005]
["bitfinex","BTCUSD",1756036138815,0.01366469,114930.0,114920.0,0.33926005]
["bitfinex","BTCUSD",1756036139454,4.82e-05,114930.0,114920.0,0.33926005]
["bitfinex","BTCUSD",1756036148378,4.82e-05,114930.0,114920.0,0.41739153]
["bitfinex","BTCUSD",1756036150867,4.82e-05,114930.0,114920.0,0.27171153]
["bitfinex","BTCUSD",1756036151085,4.82e-05,114930.0,114920.0,0.41727153]
["bitfinex","BTCUSD",1756036151301,4.82e-05,114930.0,114920.0,0.27171153]
["bitfinex","BTCUSD",1756036151542,4.82e-05,114930.0,114920.0,0.41727153]
["bitfinex","BTCUSD",1756036152007,4.82e-05,114930.0,114920.0,0.27171153]
["bitfinex","BTCUSD",1756036152242,4.82e-05,114930.0,114920.0,0.41727153]
["bitfinex","BTCUSD",1756036152953,4.82e-05,114930.0,114920.0,0.40597277]
["bitfinex","BTCUSD",1756036156846,4.82e-05,114930.0,114920.0,0.26041277]
["bitfinex","BTCUSD",1756036157042,4.82e-05,114930.0,114920.0,0.40597277]
["bitfinex","BTCUSD",1756036160993,4.82e-05,114930.0,114920.0,0.47289277]
["bitfinex","BTCUSD",1756036170909,4.82e-05,114930.0,114920.0,0.81289277]
["bitfinex","BTCUSD",1756036171123,8.2e-06,114930.0,114920.0,0.8438163]
["bitfinex","BTCUSD",1756036171782,8.2e-06,114930.0,114920.0,0.9356263]
["bitfinex","BTCUSD",1756036172002,8.2e-06,114930.0,114920.0,0.8438163]
["bitfinex","BTCUSD",1756036172440,8.2e-06,114930.0,114920.0,0.9438163]
["bitfinex","BTCUSD",1756036182248,8.2e-06,114930.0,114920.0,0.7982563]
["bitfinex","BTCUSD",1756036182471,8.2e-06,114930.0,114920.0,0.9437763]
["bitfinex","BTCUSD",1756036182886,8.2e-06,114930.0,114920.0,0.7982563]
["bitfinex","BTCUSD",1756036183102,8.2e-06,114930.0,114920.0,0.9437763]
["bitfinex","BTCUSD",1756036187673,8.2e-06,114930.0,114920.0,0.7982563]
["bitfinex","BTCUSD",1756036187885,0.0007982,114930.0,114920.0,0.9437763]
["bitfinex","BTCUSD",1756036189178,8.2e-06,114930.0,114920.0,0.9437763]
["bitfinex","BTCUSD",1756036189506,0.0007982,114930.0,114920.0,0.9437763]
["bitfinex","BTCUSD",1756036191350,0.0007982,114930.0,114920.0,0.6982563]
["bitfinex","BTCUSD",1756036191567,0.0012982,114930.0,114920.0,0.41401984]
["bitfinex","BTCUSD",1756036191786,0.0012982,114930.0,114920.0,0.32988475]
["bitfinex","BTCUSD",1756036192199,0.01287668,114930.0,114920.0,0.18396475]
["bitfinex","BTCUSD",1756036192415,0.0012982,114930.0,114920.0,0.32988475]
["bitfinex","BTCUSD",1756036192625,0.0012982,114930.0,114920.0,0.34733377]
["bitfinex","BTCUSD",1756036193079,0.0012982,114930.0,114920.0,0.3899034]
["bitfinex","BTCUSD",1756036195130,0.0007982,114930.0,114920.0,0.3899034]
["bitfinex","BTCUSD",1756036195365,0.01232483,114930.0,114920.0,0.3899034]
["bitfinex","BTCUSD",1756036195590,0.0007982,114930.0,114920.0,0.3899034]
["bitfinex","BTCUSD",1756036197701,0.0007982,114930.0,114920.0,0.2439834]
["bitfinex","BTCUSD",1756036197821,0.0007982,114930.0,114920.0,0.34757377]
["bitfinex","BTCUSD",1756036199315,0.01225467,114930.0,114920.0,0.34757377]
["bitfinex","BTCUSD",1756036199756,0.01175467,114930.0,114920.0,0.20141377]
["bitfinex","BTCUSD",1756036199968,0.01175467,114930.0,114920.0,0.34757377]
["bitfinex","BTCUSD",1756036200395,0.01175467,114930.0,114920.0,0.34773377]
["bitfinex","BTCUSD",1756036200604,0.01225467,114930.0,114920.0,0.33028475]
["bitfinex","BTCUSD",1756036200814,0.01225467,114930.0,114920.0,0.36537713]
["bitfinex","BTCUSD",1756036201483,0.01175467,114930.0,114920.0,0.36537713]
["bitfinex","BTCUSD",1756036202943,0.02537113,114930.0,114920.0,0.36537713]
["bitfinex","BTCUSD",1756036203151,0.02587113,114930.0,114920.0,0.18396475]
["bitfinex","BTCUSD",1756036203355,0.02587113,114930.0,114920.0,0.24336]
["bitfinex","BTCUSD",1756036203802,0.02537113,114930.0,114920.0,0.24336]
["bitfinex","BTCUSD",1756036204007,0.02587113,114930.0,114920.0,0.24336]
["bitfinex","BTCUSD",1756036204205,0.02537113,114930.0,114920.0,0.24336]
["bitfinex","BTCUSD",1756036204622,0.02637123,114930.0,114920.0,0.24336]
["bitfinex","BTCUSD",1756036206116,0.02537113,114930.0,114920.0,0.24336]
["bitfinex","BTCUSD",1756036210089,0.03067405,114930.0,114920.0,0.07092]
["bitfinex","BTCUSD",1756036210297,0.03067405,114930.0,114920.0,0.21732]
["bitfinex","BTCUSD",1756036210523,0.03117405,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1756036210889,0.05733505,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1756036211093,0.04371859,114930.0,114920.0,0.004]
["bitfinex","BTCUSD",1756036211320,0.04371859,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756036212437,0.04371859,114930.0,114910.0,0.1464]
["bitfinex","BTCUSD",1756036212878,0.04471859,114930.0,114910.0,0.1464]
["bitfinex","BTCUSD",1756036213078,0.04371859,114930.0,114910.0,0.1464]
["bitfinex","BTCUSD",1756036213494,0.04471859,114930.0,114910.0,0.1464]
["bitfinex","BTCUSD",1756036213693,0.04371859,114930.0,114910.0,0.1464]
["bitfinex","BTCUSD",1756036214097,0.04571859,114930.0,114910.0,0.1464]
["bitfinex","BTCUSD",1756036214436,0.05933652,114930.0,114910.0,0.14959]
["bitfinex","BTCUSD",1756036214652,0.0010001,114920.0,114910.0,0.14959]
["bitfinex","BTCUSD",1756036215086,0.0017901,114920.0,114910.0,0.14959]
["bitfinex","BTCUSD",1756036215289,0.0017901,114920.0,114910.0,0.1464]
["bitfinex","BTCUSD",1756036215496,0.0017901,114920.0,114910.0,0.14959]
["bitfinex","BTCUSD",1756036215709,0.0017901,114920.0,114910.0,0.1464]
["bitfinex","BTCUSD",1756036215850,0.0017901,114920.0,114900.0,0.096271]
["bitfinex","BTCUSD",1756036216060,0.0017901,114920.0,114900.0,0.32947575]
["bitfinex","BTCUSD",1756036217540,0.0017901,114920.0,114900.0,0.242591]
["bitfinex","BTCUSD",1756036218063,0.06662849,114920.0,114900.0,0.242591]
["bitfinex","BTCUSD",1756036218283,0.0376545,114920.0,114900.0,0.242591]
["bitfinex","BTCUSD",1756036219167,0.0376545,114920.0,114900.0,0.21643]
["bitfinex","BTCUSD",1756036219168,0.0114915,114920.0,114900.0,0.21643]
["bitfinex","BTCUSD",1756036219360,0.0017901,114920.0,114900.0,0.14951]
["bitfinex","BTCUSD",1756036220445,0.0289541,114920.0,114900.0,0.14951]
["bitfinex","BTCUSD",1756036220580,0.0279541,114920.0,114900.0,0.14951]
["bitfinex","BTCUSD",1756036220776,0.0289541,114920.0,114900.0,0.14951]
["bitfinex","BTCUSD",1756036221004,0.0299541,114920.0,114900.0,0.14951]
["bitfinex","BTCUSD",1756036221217,0.06709598,114920.0,114900.0,0.14951]
["bitfinex","BTCUSD",1756036221836,0.06809598,114920.0,114900.0,0.14951]
["bitfinex","BTCUSD",1756036222953,0.12133509,114920.0,114900.0,0.14951]
["bitfinex","BTCUSD",1756036224699,0.12133509,114920.0,114900.0,0.14632]
["bitfinex","BTCUSD",1756036224906,0.12133509,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036226180,0.12033509,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036226621,0.12133509,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036226832,0.12033509,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036227035,0.12133509,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036232030,0.08319321,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036233917,0.06957432,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036234117,0.0299541,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036237393,0.0435729,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036240935,0.0299541,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036244040,0.04357293,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036244849,0.18969293,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036245057,0.18869283,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036246498,0.09653858,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036246712,0.18886293,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036246937,0.18786283,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036248023,0.18865283,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036248242,0.18790283,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036248897,0.04178283,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036249106,0.01661893,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036250222,0.01561883,114920.0,114910.0,0.00507]
["bitfinex","BTCUSD",1756036254028,0.01561883,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036254158,0.01661893,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036257374,0.01561883,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036263431,0.01661893,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036263855,0.0030001,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036264761,0.0030001,114920.0,114910.0,0.04063085]
["bitfinex","BTCUSD",1756036265624,0.0030001,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036267136,0.01661817,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036270000,0.0030001,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036273271,0.01661814,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036281526,0.0030001,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036282405,0.002,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036282620,0.0030001,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036284703,0.01661816,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036289603,0.0030001,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036291223,0.0037901,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036291845,0.0030001,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036292923,0.01661829,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036299399,0.0030001,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036302854,0.01661815,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036307323,0.01561805,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036308928,0.002,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036312300,0.01561789,114920.0,114910.0,0.031231]
["bitfinex","BTCUSD",1756036313570,0.01561789,114920.0,114910.0,0.11811575]
["bitfinex","BTCUSD",1756036313814,0.01561789,114920.0,114910.0,0.14737635]
["bitfinex","BTCUSD",1756036314215,0.01561789,114920.0,114910.0,0.21014251]
["bitfinex","BTCUSD",1756036314647,0.01561789,114920.0,114910.0,0.35586251]
["bitfinex","BTCUSD",1756036315170,0.01561789,114920.0,114910.0,0.29309635]
["bitfinex","BTCUSD",1756036321135,0.002,114920.0,114910.0,0.29309635]
["bitfinex","BTCUSD",1756036333766,0.002,114920.0,114910.0,0.30319897]
["bitfinex","BTCUSD",1756036334390,0.002,114920.0,114910.0,0.29305635]
["bitfinex","BTCUSD",1756036335217,0.002,114920.0,114910.0,0.14737635]
["bitfinex","BTCUSD",1756036335422,0.002,114920.0,114910.0,0.29305635]
["bitfinex","BTCUSD",1756036336184,0.002,114920.0,114910.0,0.14737635]
["bitfinex","BTCUSD",1756036336421,0.002,114920.0,114910.0,0.29305635]
["bitfinex","BTCUSD",1756036336861,0.002,114920.0,114910.0,0.14737635]
["bitfinex","BTCUSD",1756036337064,0.002,114920.0,114910.0,0.29305635]
["bitfinex","BTCUSD",1756036337745,0.002,114920.0,114910.0,0.14737635]
["bitfinex","BTCUSD",1756036337929,0.002,114920.0,114910.0,0.29305635]
["bitfinex","BTCUSD",1756036359715,0.002,114920.0,114910.0,0.37141891]
["bitfinex","BTCUSD",1756036360339,0.002,114920.0,114910.0,0.71141891]
["bitfinex","BTCUSD",1756036360549,0.001,114920.0,114910.0,0.71141891]
["bitfinex","BTCUSD",1756036360944,8.2e-06,114930.0,114920.0,0.01744902]
["bitfinex","BTCUSD",1756036361146,8.2e-06,114930.0,114920.0,0.31043133]
["bitfinex","BTCUSD",1756036361327,8.2e-06,114930.0,114920.0,0.30909049]
["bitfinex","BTCUSD",1756036361710,8.2e-06,114930.0,114920.0,0.33524549]
["bitfinex","BTCUSD",1756036362129,8.2e-06,114930.0,114920.0,0.33824549]
["bitfinex","BTCUSD",1756036362460,8.2e-06,114930.0,114920.0,0.40096126]
["bitfinex","BTCUSD",1756036363514,8.2e-06,114930.0,114920.0,0.40496126]
["bitfinex","BTCUSD",1756036365879,8.2e-06,114930.0,114920.0,0.19656549]
["bitfinex","BTCUSD",1756036366093,8.2e-06,114930.0,114920.0,0.34220549]
["bitfinex","BTCUSD",1756036367309,8.2e-06,114930.0,114920.0,0.19656549]
["bitfinex","BTCUSD",1756036367484,8.2e-06,114930.0,114920.0,0.34220549]
["bitfinex","BTCUSD",1756036370195,8.2e-06,114930.0,114920.0,0.40487333]
["bitfinex","BTCUSD",1756036370615,8.2e-06,114930.0,114920.0,0.25923333]
["bitfinex","BTCUSD",1756036370813,8.2e-06,114930.0,114920.0,0.40487333]
["bitfinex","BTCUSD",1756036374846,8.2e-06,114930.0,114920.0,0.25923333]
["bitfinex","BTCUSD",1756036375056,8.2e-06,114930.0,114920.0,0.40487333]
["bitfinex","BTCUSD",1756036378692,8.2e-06,114930.0,114920.0,0.25923333]
["bitfinex","BTCUSD",1756036378871,8.2e-06,114930.0,114920.0,0.40487333]
["bitfinex","BTCUSD",1756036381245,8.2e-06,114930.0,114920.0,0.34220549]
["bitfinex","BTCUSD",1756036384831,8.2e-06,114930.0,114920.0,0.19656549]
["bitfinex","BTCUSD",1756036385057,8.2e-06,114930.0,114920.0,0.34220549]
["bitfinex","BTCUSD",1756036387133,8.2e-06,114930.0,114920.0,0.42056805]
["bitfinex","BTCUSD",1756036402796,8.2e-06,114930.0,114920.0,0.59460216]
["bitfinex","BTCUSD",1756036404778,8.2e-06,114930.0,114920.0,0.61205216]
["bitfinex","BTCUSD",1756036404983,8.2e-06,114930.0,114920.0,0.59460216]
["bitfinex","BTCUSD",1756036408464,8.2e-06,114930.0,114920.0,0.44896216]
["bitfinex","BTCUSD",1756036408648,8.2e-06,114930.0,114920.0,0.59456216]
["bitfinex","BTCUSD",1756036413266,8.2e-06,114930.0,114920.0,0.44896216]
["bitfinex","BTCUSD",1756036413469,8.2e-06,114930.0,114920.0,0.59456216]
["bitfinex","BTCUSD",1756036414497,8.2e-06,114930.0,114920.0,0.44896216]
["bitfinex","BTCUSD",1756036414710,8.2e-06,114930.0,114920.0,0.59456216]
["bitfinex","BTCUSD",1756036420800,8.2e-06,114930.0,114920.0,0.44896216]
["bitfinex","BTCUSD",1756036421014,8.2e-06,114930.0,114920.0,0.59456216]
["bitfinex","BTCUSD",1756036424835,8.2e-06,114930.0,114920.0,0.61201216]
["bitfinex","BTCUSD",1756036425044,8.2e-06,114930.0,114920.0,0.59456216]
["bitfinex","BTCUSD",1756036433282,8.2e-06,114930.0,114920.0,0.44896216]
["bitfinex","BTCUSD",1756036433465,8.2e-06,114930.0,114920.0,0.59456216]
["bitfinex","BTCUSD",1756036445262,0.08762766,114940.0,114920.0,0.59456216]
["bitfinex","BTCUSD",1756036445458,0.08762766,114940.0,114930.0,0.31588499]
["bitfinex","BTCUSD",1756036445686,0.08762766,114940.0,114930.0,0.32968657]
["bitfinex","BTCUSD",1756036445928,0.07401227,114940.0,114930.0,0.32968657]
["bitfinex","BTCUSD",1756036446115,0.07401227,114940.0,114930.0,0.35583957]
["bitfinex","BTCUSD",1756036446419,0.07480227,114940.0,114930.0,0.35583957]
["bitfinex","BTCUSD",1756036446721,0.07480227,114940.0,114930.0,0.21015957]
["bitfinex","BTCUSD",1756036446927,0.07480227,114940.0,114930.0,0.35583957]
["bitfinex","BTCUSD",1756036447126,0.07480227,114940.0,114930.0,0.35783957]
["bitfinex","BTCUSD",1756036447557,0.07480227,114940.0,114930.0,0.35983957]
["bitfinex","BTCUSD",1756036449174,0.08841741,114940.0,114930.0,0.35983957]
["bitfinex","BTCUSD",1756036449602,0.07480227,114940.0,114930.0,0.35983957]
["bitfinex","BTCUSD",1756036452254,0.07401227,114940.0,114930.0,0.35983957]
["bitfinex","BTCUSD",1756036452916,0.08762741,114940.0,114930.0,0.35983957]
["bitfinex","BTCUSD",1756036453780,0.08841741,114940.0,114930.0,0.35983957]
["bitfinex","BTCUSD",1756036454006,0.08762741,114940.0,114930.0,0.35983957]
["bitfinex","BTCUSD",1756036454977,0.08762741,114940.0,114930.0,0.53385853]
["bitfinex","BTCUSD",1756036457586,0.08034425,114950.0,114930.0,0.53385853]
["bitfinex","BTCUSD",1756036457786,0.17400407,114940.0,114930.0,0.47108731]
["bitfinex","BTCUSD",1756036457984,0.17400407,114940.0,114930.0,0.44493431]
["bitfinex","BTCUSD",1756036458373,0.17400407,114940.0,114930.0,0.47108731]
["bitfinex","BTCUSD",1756036459263,0.17400407,114940.0,114930.0,0.46908731]
["bitfinex","BTCUSD",1756036459465,0.08034425,114950.0,114930.0,0.47008731]
["bitfinex","BTCUSD",1756036459672,0.08134435,114950.0,114940.0,0.00308]
["bitfinex","BTCUSD",1756036459879,0.08213435,114950.0,114940.0,0.08996475]
["bitfinex","BTCUSD",1756036460073,0.08213435,114950.0,114940.0,0.13405718]
["bitfinex","BTCUSD",1756036460247,0.08213435,114950.0,114940.0,0.16021018]
["bitfinex","BTCUSD",1756036461422,0.08213435,114950.0,114940.0,0.16221018]
["bitfinex","BTCUSD",1756036461659,0.08213435,114950.0,114940.0,0.11811775]
["bitfinex","BTCUSD",1756036462011,0.08213435,114950.0,114940.0,0.11503775]
["bitfinex","BTCUSD",1756036462197,0.08213435,114950.0,114940.0,0.11811775]
["bitfinex","BTCUSD",1756036464018,0.08213435,114950.0,114940.0,0.12014775]
["bitfinex","BTCUSD",1756036464226,0.09574922,114950.0,114940.0,0.12014775]
["bitfinex","BTCUSD",1756036464830,0.09574922,114950.0,114940.0,0.16705848]
["bitfinex","BTCUSD",1756036467090,0.09574922,114950.0,114940.0,0.12014775]
["bitfinex","BTCUSD",1756036469389,0.08213435,114950.0,114940.0,0.12014775]
["bitfinex","BTCUSD",1756036470146,0.08205625,114950.0,114940.0,0.12014775]
["bitfinex","BTCUSD",1756036470340,0.08205625,114950.0,114940.0,0.26586775]
["bitfinex","BTCUSD",1756036470546,0.08205625,114950.0,114940.0,0.26383775]
["bitfinex","BTCUSD",1756036470745,0.08205625,114950.0,114940.0,0.31767545]
["bitfinex","BTCUSD",1756036470931,0.08205625,114950.0,114940.0,0.31564545]
["bitfinex","BTCUSD",1756036473926,0.09567115,114950.0,114940.0,0.31564545]
["bitfinex","BTCUSD",1756036474371,0.09567115,114950.0,114940.0,0.31767545]
["bitfinex","BTCUSD",1756036475837,0.09567115,114950.0,114940.0,0.26383775]
["bitfinex","BTCUSD",1756036476559,0.09567115,114950.0,114940.0,0.11811775]
["bitfinex","BTCUSD",1756036476990,0.09567115,114950.0,114940.0,0.26379775]
["bitfinex","BTCUSD",1756036478047,0.09567115,114950.0,114940.0,0.26582775]
["bitfinex","BTCUSD",1756036478494,0.09488115,114950.0,114940.0,0.26582775]
["bitfinex","BTCUSD",1756036480212,0.09567115,114950.0,114940.0,0.26582775]
["bitfinex","BTCUSD",1756036481853,0.09488115,114950.0,114940.0,0.26582775]
["bitfinex","BTCUSD",1756036483674,0.09488115,114950.0,114940.0,0.31783441]
["bitfinex","BTCUSD",1756036484472,0.09488115,114950.0,114940.0,0.26582775]
["bitfinex","BTCUSD",1756036492247,0.08126625,114950.0,114940.0,0.26582775]
["bitfinex","BTCUSD",1756036495445,0.09488113,114950.0,114940.0,0.26582775]
["bitfinex","BTCUSD",1756036498078,0.09488113,114950.0,114940.0,0.26578775]
["bitfinex","BTCUSD",1756036499674,0.08126625,114950.0,114940.0,0.26578775]
["bitfinex","BTCUSD",1756036502939,0.0948812,114950.0,114940.0,0.26578775]
["bitfinex","BTCUSD",1756036509294,0.0948812,114950.0,114940.0,0.31779039]
["bitfinex","BTCUSD",1756036509500,0.0948812,114950.0,114940.0,0.26578775]
["bitfinex","BTCUSD",1756036511742,0.0938811,114950.0,114940.0,0.26578775]
["bitfinex","BTCUSD",1756036513277,0.0948812,114950.0,114940.0,0.26578775]
["bitfinex","BTCUSD",1756036518711,0.0948812,114950.0,114940.0,0.52001181]
["bitfinex","BTCUSD",1756036518712,0.01361495,114950.0,114940.0,0.52001181]
["bitfinex","BTCUSD",1756036518899,0.17419746,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1756036519099,0.17419746,114960.0,114950.0,0.33102455]
["bitfinex","BTCUSD",1756036519335,0.17419746,114960.0,114950.0,0.26609344]
["bitfinex","BTCUSD",1756036519742,0.17419746,114960.0,114950.0,0.3549997]
["bitfinex","BTCUSD",1756036520350,0.17419746,114960.0,114950.0,0.29224344]
["bitfinex","BTCUSD",1756036523520,0.18781096,114960.0,114950.0,0.29224344]
["bitfinex","BTCUSD",1756036528772,0.18781096,114960.0,114950.0,0.43784344]
["bitfinex","BTCUSD",1756036530655,0.17419746,114960.0,114950.0,0.43784344]
["bitfinex","BTCUSD",1756036532226,0.17419746,114960.0,114950.0,0.43774849]
["bitfinex","BTCUSD",1756036532409,0.17419746,114960.0,114950.0,0.43767424]
["bitfinex","BTCUSD",1756036533213,0.17498746,114960.0,114950.0,0.28130377]
["bitfinex","BTCUSD",1756036533438,0.17498746,114960.0,114950.0,0.27931377]
["bitfinex","BTCUSD",1756036533654,0.18860102,114960.0,114950.0,0.27931377]
["bitfinex","BTCUSD",1756036533863,0.18860102,114960.0,114950.0,0.27608377]
["bitfinex","BTCUSD",1756036534856,0.18860102,114960.0,114950.0,0.27931377]
["bitfinex","BTCUSD",1756036535086,0.18868486,114960.0,114950.0,0.27931377]
["bitfinex","BTCUSD",1756036535316,0.18868486,114960.0,114950.0,0.3309211]
["bitfinex","BTCUSD",1756036536095,0.18868486,114960.0,114950.0,0.3329111]
["bitfinex","BTCUSD",1756036539273,0.18789486,114960.0,114950.0,0.3329111]
["bitfinex","BTCUSD",1756036539934,0.18868486,114960.0,114950.0,0.3329111]
["bitfinex","BTCUSD",1756036540161,0.18789486,114960.0,114950.0,0.28130377]
["bitfinex","BTCUSD",1756036541105,0.18789486,114960.0,114950.0,0.13570377]
["bitfinex","BTCUSD",1756036541325,0.18789486,114960.0,114950.0,0.28130377]
["bitfinex","BTCUSD",1756036542195,0.1742813,114960.0,114950.0,0.28130377]
["bitfinex","BTCUSD",1756036543344,0.1742813,114960.0,114950.0,0.3330701]
["bitfinex","BTCUSD",1756036543734,0.1750713,114960.0,114950.0,0.13570377]
["bitfinex","BTCUSD",1756036543960,0.1750713,114960.0,114950.0,0.28126377]
["bitfinex","BTCUSD",1756036544168,0.1742813,114960.0,114950.0,0.28126377]
["bitfinex","BTCUSD",1756036544677,0.1742813,114960.0,114950.0,0.13570377]
["bitfinex","BTCUSD",1756036544885,0.1742813,114960.0,114950.0,0.28126377]
["bitfinex","BTCUSD",1756036545088,0.1742813,114960.0,114950.0,0.28138377]
["bitfinex","BTCUSD",1756036545510,0.18789488,114960.0,114950.0,0.13570377]
["bitfinex","BTCUSD",1756036545767,0.19745283,114960.0,114950.0,0.25871475]
["bitfinex","BTCUSD",1756036545974,0.18868488,114960.0,114950.0,0.25871475]
["bitfinex","BTCUSD",1756036548347,0.18868488,114960.0,114950.0,0.32147101]
["bitfinex","BTCUSD",1756036548572,0.18868488,114960.0,114950.0,0.32669101]
["bitfinex","BTCUSD",1756036548795,0.18789488,114960.0,114950.0,0.32669101]
["bitfinex","BTCUSD",1756036549489,0.1742813,114960.0,114950.0,0.37676042]
["bitfinex","BTCUSD",1756036549701,0.1742813,114960.0,114950.0,0.32669101]
["bitfinex","BTCUSD",1756036552829,0.18789488,114960.0,114950.0,0.32669101]
["bitfinex","BTCUSD",1756036554635,0.01389742,114960.0,114950.0,0.51812872]
["bitfinex","BTCUSD",1756036556047,0.01389742,114960.0,114950.0,0.45537246]
["bitfinex","BTCUSD",1756036556266,0.01389742,114960.0,114950.0,0.52009832]
["bitfinex","BTCUSD",1756036557268,0.01389742,114960.0,114950.0,0.52008628]
["bitfinex","BTCUSD",1756036557477,0.01389742,114960.0,114950.0,0.52108628]
["bitfinex","BTCUSD",1756036557681,0.01389742,114960.0,114950.0,0.45837246]
["bitfinex","BTCUSD",1756036557879,0.01389742,114960.0,114950.0,0.45737246]
["bitfinex","BTCUSD",1756036558311,0.01389742,114960.0,114950.0,0.52207664]
["bitfinex","BTCUSD",1756036560104,0.01389742,114960.0,114950.0,0.53145833]
["bitfinex","BTCUSD",1756036561316,0.01389742,114960.0,114950.0,0.52207664]
["bitfinex","BTCUSD",1756036562612,0.01389742,114960.0,114950.0,0.53129264]
["bitfinex","BTCUSD",1756036568657,0.01389742,114960.0,114950.0,0.46858846]
["bitfinex","BTCUSD",1756036571543,0.00028384,114960.0,114950.0,0.46858846]
["bitfinex","BTCUSD",1756036574350,0.00028384,114960.0,114950.0,0.32290846]
["bitfinex","BTCUSD",1756036574650,0.00028384,114960.0,114950.0,0.46878846]
["bitfinex","BTCUSD",1756036576589,0.00028384,114960.0,114950.0,0.32290846]
["bitfinex","BTCUSD",1756036576791,0.00028384,114960.0,114950.0,0.46874846]
["bitfinex","BTCUSD",1756036580548,0.00028384,114960.0,114950.0,0.54711102]
["bitfinex","BTCUSD",1756036581594,0.00028384,114960.0,114950.0,0.54707102]
["bitfinex","BTCUSD",1756036582579,0.00028384,114960.0,114950.0,0.54703102]
["bitfinex","BTCUSD",1756036584774,0.00028384,114960.0,114950.0,0.54699102]
["bitfinex","BTCUSD",1756036585750,0.00028384,114960.0,114950.0,0.39205502]
["bitfinex","BTCUSD",1756036585963,0.00028384,114960.0,114950.0,0.53777502]
["bitfinex","BTCUSD",1756036587152,0.00028384,114960.0,114950.0,0.39205502]
["bitfinex","BTCUSD",1756036587350,0.00028384,114960.0,114950.0,0.53777502]
["bitfinex","BTCUSD",1756036587550,0.00028384,114960.0,114950.0,0.39205502]
["bitfinex","BTCUSD",1756036587751,0.00107384,114960.0,114950.0,0.53578502]
["bitfinex","BTCUSD",1756036587955,0.00107384,114960.0,114950.0,0.53784502]
["bitfinex","BTCUSD",1756036588165,0.00107384,114960.0,114950.0,0.39212502]
["bitfinex","BTCUSD",1756036588496,0.00107384,114960.0,114950.0,0.53784502]
["bitfinex","BTCUSD",1756036589518,0.00028384,114960.0,114950.0,0.53784502]
["bitfinex","BTCUSD",1756036591665,0.00028384,114960.0,114950.0,0.53808502]
["bitfinex","BTCUSD",1756036592476,0.00028384,114960.0,114950.0,0.39212502]
["bitfinex","BTCUSD",1756036592672,0.00028384,114960.0,114950.0,0.53804502]
["bitfinex","BTCUSD",1756036592878,0.00028384,114960.0,114950.0,0.53808502]
["bitfinex","BTCUSD",1756036594121,0.00028384,114960.0,114950.0,0.39212502]
["bitfinex","BTCUSD",1756036594325,0.00028384,114960.0,114950.0,0.53808502]
["bitfinex","BTCUSD",1756036595314,0.00028384,114960.0,114950.0,0.53812502]
["bitfinex","BTCUSD",1756036596272,0.00028384,114960.0,114950.0,0.39212502]
["bitfinex","BTCUSD",1756036596473,0.00028384,114960.0,114950.0,0.53812502]
["bitfinex","BTCUSD",1756036608231,0.00028384,114960.0,114950.0,0.60500502]
["bitfinex","BTCUSD",1756036622810,0.00028384,114960.0,114950.0,0.45900502]
["bitfinex","BTCUSD",1756036622950,0.00028384,114960.0,114950.0,0.60472502]
["bitfinex","BTCUSD",1756036654036,0.00028384,114960.0,114950.0,0.45900502]
["bitfinex","BTCUSD",1756036654242,0.00028384,114960.0,114950.0,0.60460502]
["bitfinex","BTCUSD",1756036655471,0.00028384,114960.0,114950.0,0.45900502]
["bitfinex","BTCUSD",1756036655654,0.17425739,114960.0,114950.0,0.45900502]
["bitfinex","BTCUSD",1756036655834,0.17425739,114960.0,114950.0,0.60460502]
["bitfinex","BTCUSD",1756036664215,0.00028384,114960.0,114950.0,0.60460502]
["bitfinex","BTCUSD",1756036667331,0.17292397,114970.0,114950.0,0.60460502]
["bitfinex","BTCUSD",1756036667551,0.17340579,114970.0,114960.0,0.23248475]
["bitfinex","BTCUSD",1756036667739,0.17419579,114970.0,114960.0,0.23248475]
["bitfinex","BTCUSD",1756036668144,0.17419579,114970.0,114960.0,0.26167275]
["bitfinex","BTCUSD",1756036673390,0.17419579,114970.0,114960.0,0.26377275]
["bitfinex","BTCUSD",1756036677922,0.17419579,114970.0,114960.0,0.11817275]
["bitfinex","BTCUSD",1756036678127,0.17419579,114970.0,114960.0,0.26377275]
["bitfinex","BTCUSD",1756036678490,0.17419579,114970.0,114960.0,0.11817275]
["bitfinex","BTCUSD",1756036678686,0.17419579,114970.0,114960.0,0.26377275]
["bitfinex","BTCUSD",1756036680463,0.21948433,114970.0,114960.0,0.026148]
["bitfinex","BTCUSD",1756036680667,0.21898423,114970.0,114960.0,0.171748]
["bitfinex","BTCUSD",1756036680879,0.21898423,114970.0,114960.0,0.026148]
["bitfinex","BTCUSD",1756036681084,0.17397355,114960.0,114950.0,0.1456]
["bitfinex","BTCUSD",1756036681294,0.17476355,114960.0,114950.0,0.25863575]
["bitfinex","BTCUSD",1756036681869,0.17576365,114960.0,114950.0,0.25863575]
["bitfinex","BTCUSD",1756036683040,0.17576365,114960.0,114950.0,0.25963575]
["bitfinex","BTCUSD",1756036683299,0.17576365,114960.0,114950.0,0.11403575]
["bitfinex","BTCUSD",1756036683507,0.17576365,114960.0,114950.0,0.172751]
["bitfinex","BTCUSD",1756036683859,0.18937712,114960.0,114950.0,0.172751]
["bitfinex","BTCUSD",1756036684056,0.18837702,114960.0,114950.0,0.177861]
["bitfinex","BTCUSD",1756036684717,0.18837702,114960.0,114950.0,0.179861]
["bitfinex","BTCUSD",1756036686198,0.18837702,114960.0,114950.0,0.034261]
["bitfinex","BTCUSD",1756036686529,0.18837702,114960.0,114950.0,0.179861]
["bitfinex","BTCUSD",1756036692353,0.17476355,114960.0,114950.0,0.179861]
["bitfinex","BTCUSD",1756036692560,0.17576365,114960.0,114950.0,0.179861]
["bitfinex","BTCUSD",1756036695710,0.189377,114960.0,114950.0,0.179861]
["bitfinex","BTCUSD",1756036695951,0.1883769,114960.0,114950.0,0.179861]
["bitfinex","BTCUSD",1756036699403,0.17476355,114960.0,114950.0,0.179861]
["bitfinex","BTCUSD",1756036699620,0.17576365,114960.0,114950.0,0.179861]
["bitfinex","BTCUSD",1756036699833,0.17576365,114960.0,114950.0,0.15371]
["bitfinex","BTCUSD",1756036702774,0.18937691,114960.0,114950.0,0.15371]
["bitfinex","BTCUSD",1756036702974,0.18837681,114960.0,114950.0,0.15371]
["bitfinex","BTCUSD",1756036704796,0.18837681,114960.0,114950.0,0.00811]
["bitfinex","BTCUSD",1756036705024,0.18837681,114960.0,114950.0,0.15371]
["bitfinex","BTCUSD",1756036706698,0.18758681,114960.0,114950.0,0.15371]
["bitfinex","BTCUSD",1756036709299,0.18758681,114960.0,114950.0,0.00811]
["bitfinex","BTCUSD",1756036709500,0.18837681,114960.0,114950.0,0.15371]
["bitfinex","BTCUSD",1756036710075,0.18837681,114960.0,114950.0,0.00601]
["bitfinex","BTCUSD",1756036710275,0.22495506,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1756036710501,0.2113418,114960.0,114950.0,0.14856]
["bitfinex","BTCUSD",1756036710704,0.2113418,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1756036711577,0.3569018,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1756036711826,0.2113418,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1756036712024,0.2108418,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1756036713655,0.22445627,114960.0,114950.0,0.003]
["bitfinex","BTCUSD",1756036718067,0.22445627,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1756036718423,0.17398869,114950.0,114940.0,0.14878]
["bitfinex","BTCUSD",1756036718621,0.17498879,114950.0,114940.0,0.15075]
["bitfinex","BTCUSD",1756036719570,0.17498879,114950.0,114940.0,0.15175]
["bitfinex","BTCUSD",1756036720355,0.17498879,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036720795,0.2148543,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036720975,0.2138542,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036722945,0.17398869,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036723123,0.17498879,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036726727,0.18860327,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036726931,0.18760317,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036729607,0.17398869,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036729804,0.17498879,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036733052,0.18860327,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036733248,0.18760317,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036735301,0.18508317,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036738653,0.18508317,114950.0,114940.0,0.00819]
["bitfinex","BTCUSD",1756036738892,0.18508317,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036741520,0.17146869,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036741722,0.17246879,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036744876,0.1860833,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036745028,0.1850832,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036749663,0.17146869,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036749799,0.17246879,114950.0,114940.0,0.15375]
["bitfinex","BTCUSD",1756036752430,0.17246879,114950.0,114940.0,0.15371]
["bitfinex","BTCUSD",1756036752846,0.18608333,114950.0,114940.0,0.15371]
["bitfinex","BTCUSD",1756036753049,0.18508323,114950.0,114940.0,0.15371]
["bitfinex","BTCUSD",1756036760258,0.18508323,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036771271,0.17146869,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036771442,0.17246879,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036773743,0.17246879,114950.0,114940.0,0.22821714]
["bitfinex","BTCUSD",1756036774321,0.17246879,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036774457,0.1860833,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036774677,0.1850832,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036782928,0.17146869,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036783145,0.17246879,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036786133,0.18608331,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036786360,0.18508321,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036789448,0.17146869,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036789653,0.17246879,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036792863,0.18608332,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036793062,0.18508322,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036800740,0.18587322,114950.0,114940.0,0.179864]
["bitfinex","BTCUSD",1756036801207,0.18587322,114950.0,114940.0,0.032374]
["bitfinex","BTCUSD",1756036801439,0.17225869,114950.0,114940.0,0.177814]
["bitfinex","BTCUSD",1756036801648,0.20788201,114950.0,114940.0,0.174594]
["bitfinex","BTCUSD",1756036801858,0.20688191,114950.0,114940.0,0.174594]
["bitfinex","BTCUSD",1756036803906,0.20372191,114950.0,114940.0,0.174594]
["bitfinex","BTCUSD",1756036804882,0.21733656,114950.0,114940.0,0.174594]
["bitfinex","BTCUSD",1756036805092,0.18271334,114950.0,114940.0,0.174594]
["bitfinex","BTCUSD",1756036808350,0.18271334,114950.0,114940.0,0.029154]
["bitfinex","BTCUSD",1756036808560,0.52321334,114950.0,114940.0,0.029154]
["bitfinex","BTCUSD",1756036808787,0.52321334,114950.0,114940.0,0.1484]
["bitfinex","BTCUSD",1756036809019,0.59293203,114950.0,114940.0,0.1484]
["bitfinex","BTCUSD",1756036809449,0.72421738,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1756036809661,0.72471738,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1756036809873,0.72421738,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1756036811113,0.72421738,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1756036812019,0.17400382,114940.0,114930.0,0.241607]
["bitfinex","BTCUSD",1756036812211,0.17500392,114940.0,114930.0,0.243587]
["bitfinex","BTCUSD",1756036813306,0.1886197,114940.0,114930.0,0.178707]
["bitfinex","BTCUSD",1756036813513,0.1876196,114940.0,114930.0,0.178707]
["bitfinex","BTCUSD",1756036814537,0.1876196,114940.0,114930.0,0.179707]
["bitfinex","BTCUSD",1756036815529,0.22052188,114940.0,114930.0,0.179707]
["bitfinex","BTCUSD",1756036815922,0.22131188,114940.0,114930.0,0.179707]
["bitfinex","BTCUSD",1756036816121,0.22131188,114940.0,114930.0,0.174557]
["bitfinex","BTCUSD",1756036816788,0.22131188,114940.0,114930.0,0.029157]
["bitfinex","BTCUSD",1756036817083,0.22131188,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756036818261,0.2076961,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756036818893,0.5476961,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756036819124,0.63508085,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756036819305,0.65136612,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756036820244,0.66124285,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1756036820661,0.66224285,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1756036821089,0.17403411,114920.0,114910.0,0.21548]
["bitfinex","BTCUSD",1756036821290,0.17503421,114920.0,114910.0,0.21743]
["bitfinex","BTCUSD",1756036822360,0.17503421,114920.0,114910.0,0.21851384]
["bitfinex","BTCUSD",1756036822738,0.17503421,114920.0,114910.0,0.22051384]
["bitfinex","BTCUSD",1756036823313,0.18865209,114920.0,114910.0,0.22051384]
["bitfinex","BTCUSD",1756036823514,0.18765199,114920.0,114910.0,0.22051384]
["bitfinex","BTCUSD",1756036829933,0.19680852,114920.0,114910.0,0.22051384]
["bitfinex","BTCUSD",1756036832771,0.19680852,114920.0,114910.0,0.25997161]
["bitfinex","BTCUSD",1756036833665,0.19680852,114920.0,114910.0,0.22051384]
["bitfinex","BTCUSD",1756036837514,0.18765199,114920.0,114910.0,0.22051384]
["bitfinex","BTCUSD",1756036842913,0.17403411,114920.0,114910.0,0.22051384]
["bitfinex","BTCUSD",1756036846184,0.18765161,114920.0,114910.0,0.22051384]
["bitfinex","BTCUSD",1756036850656,0.18765161,114920.0,114910.0,0.30739859]
["bitfinex","BTCUSD",1756036850896,0.18765161,114920.0,114910.0,0.36443772]
["bitfinex","BTCUSD",1756036853170,0.17403411,114920.0,114910.0,0.36443772]
["bitfinex","BTCUSD",1756036856479,0.18765162,114920.0,114910.0,0.36443772]
["bitfinex","BTCUSD",1756036856707,0.01361751,114920.0,114910.0,0.55593599]
["bitfinex","BTCUSD",1756036856932,0.01361751,114920.0,114910.0,0.61870391]
["bitfinex","BTCUSD",1756036857157,0.01361751,114920.0,114910.0,0.64486091]
["bitfinex","BTCUSD",1756036860045,0.17401938,114930.0,114910.0,0.64486091]
["bitfinex","BTCUSD",1756036860270,0.17401938,114930.0,114920.0,0.08906017]
["bitfinex","BTCUSD",1756036860501,0.17401938,114930.0,114920.0,0.10307014]
["bitfinex","BTCUSD",1756036860955,0.19157125,114940.0,114920.0,0.33987217]
["bitfinex","BTCUSD",1756036861194,0.19157125,114940.0,114930.0,0.14844]
["bitfinex","BTCUSD",1756036861418,0.19157125,114940.0,114930.0,0.15039]
["bitfinex","BTCUSD",1756036862371,0.19257125,114940.0,114930.0,0.15039]
["bitfinex","BTCUSD",1756036863355,0.20618701,114940.0,114930.0,0.15039]
["bitfinex","BTCUSD",1756036863579,0.20597701,114940.0,114920.0,0.17580967]
["bitfinex","BTCUSD",1756036863825,0.17501906,114930.0,114920.0,0.25840175]
["bitfinex","BTCUSD",1756036864051,0.17580906,114930.0,114920.0,0.25840175]
["bitfinex","BTCUSD",1756036864957,0.17580906,114930.0,114920.0,0.23224475]
["bitfinex","BTCUSD",1756036869928,0.17580906,114930.0,114920.0,0.23532475]
["bitfinex","BTCUSD",1756036871398,0.17580906,114930.0,114920.0,0.23528475]
["bitfinex","BTCUSD",1756036873374,0.17580906,114930.0,114920.0,0.23723475]
["bitfinex","BTCUSD",1756036880388,0.17580906,114930.0,114920.0,0.26339275]
["bitfinex","BTCUSD",1756036882816,0.17501906,114930.0,114920.0,0.26339275]
["bitfinex","BTCUSD",1756036888727,0.17580906,114930.0,114920.0,0.26345275]
["bitfinex","BTCUSD",1756036891358,0.17580906,114930.0,114920.0,0.11813275]
["bitfinex","BTCUSD",1756036891776,0.17580906,114930.0,114920.0,0.26345275]
["bitfinex","BTCUSD",1756036892557,0.17580906,114930.0,114920.0,0.00308]
["bitfinex","BTCUSD",1756036892871,0.18942602,114930.0,114920.0,0.1484]
["bitfinex","BTCUSD",1756036893163,0.18842592,114930.0,114920.0,0.15041]
["bitfinex","BTCUSD",1756036894284,0.18763592,114930.0,114920.0,0.15041]
["bitfinex","BTCUSD",1756036901224,0.17401896,114930.0,114920.0,0.15041]
["bitfinex","BTCUSD",1756036903132,0.17501906,114930.0,114920.0,0.15041]
["bitfinex","BTCUSD",1756036904376,0.18863582,114930.0,114920.0,0.15041]
["bitfinex","BTCUSD",1756036904577,0.18763572,114930.0,114920.0,0.15041]
["bitfinex","BTCUSD",1756036912863,0.17401896,114930.0,114920.0,0.15041]
["bitfinex","BTCUSD",1756036913074,0.17501906,114930.0,114920.0,0.15041]
["bitfinex","BTCUSD",1756036916173,0.18863578,114930.0,114920.0,0.15041]
["bitfinex","BTCUSD",1756036916344,0.18763568,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036919569,0.17401896,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036919779,0.17501906,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036922809,0.18863579,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036923068,0.18763569,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036924932,0.18763569,114930.0,114920.0,0.00509]
["bitfinex","BTCUSD",1756036925141,0.18763569,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036931961,0.18663569,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036933469,0.18663569,114930.0,114920.0,0.00509]
["bitfinex","BTCUSD",1756036933681,0.18663569,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036933893,0.17301896,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036934096,0.17401906,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036934509,0.17480906,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036935592,0.1884258,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036935833,0.1874257,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036936162,0.1866357,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036939559,0.17301896,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036939759,0.17401906,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036942711,0.18763576,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036942934,0.18663566,114930.0,114920.0,0.15037]
["bitfinex","BTCUSD",1756036957927,0.18663566,114930.0,114920.0,0.176529]
["bitfinex","BTCUSD",1756036960638,0.18663566,114930.0,114920.0,0.031249]
["bitfinex","BTCUSD",1756036960846,0.18663566,114930.0,114920.0,0.176529]
["bitfinex","BTCUSD",1756036961658,0.18742566,114930.0,114920.0,0.176529]
["bitfinex","BTCUSD",1756036964995,0.18342566,114930.0,114920.0,0.176529]
["bitfinex","BTCUSD",1756036966997,0.18263566,114930.0,114920.0,0.176529]
["bitfinex","BTCUSD",1756036971388,0.16901896,114930.0,114920.0,0.176529]
["bitfinex","BTCUSD",1756036971589,0.17001906,114930.0,114920.0,0.176529]
["bitfinex","BTCUSD",1756036974294,0.17001906,114930.0,114920.0,0.176489]
["bitfinex","BTCUSD",1756036974515,0.18363578,114930.0,114920.0,0.176489]
["bitfinex","BTCUSD",1756036974717,0.18263568,114930.0,114920.0,0.176489]
["bitfinex","BTCUSD",1756036979150,0.18342568,114930.0,114920.0,0.176489]
["bitfinex","BTCUSD",1756036979337,0.18263568,114930.0,114920.0,0.176489]
["bitfinex","BTCUSD",1756036982736,0.18342568,114930.0,114920.0,0.176489]
["bitfinex","BTCUSD",1756036982969,0.16980896,114930.0,114920.0,0.029239]
["bitfinex","BTCUSD",1756036983180,0.17080906,114930.0,114920.0,0.14524]
["bitfinex","BTCUSD",1756036983396,0.17403411,114920.0,114910.0,0.09210176]
["bitfinex","BTCUSD",1756036983653,0.17403411,114920.0,114910.0,0.32635651]
["bitfinex","BTCUSD",1756036984082,0.17403411,114920.0,114910.0,0.18111651]
["bitfinex","BTCUSD",1756036984293,0.17403411,114920.0,114910.0,0.32635651]
["bitfinex","BTCUSD",1756036984495,0.17403411,114920.0,114910.0,0.18111651]
["bitfinex","BTCUSD",1756036984705,0.17503421,114920.0,114910.0,0.36000622]
["bitfinex","BTCUSD",1756036985142,0.17503421,114920.0,114910.0,0.36200622]
["bitfinex","BTCUSD",1756036985601,0.17582421,114920.0,114910.0,0.09510176]
["bitfinex","BTCUSD",1756036985818,0.17582421,114920.0,114910.0,0.15141384]
["bitfinex","BTCUSD",1756036986268,0.18944212,114920.0,114910.0,0.15141384]
["bitfinex","BTCUSD",1756036986491,0.18844202,114920.0,114910.0,0.15141384]
["bitfinex","BTCUSD",1756036986706,0.18844202,114920.0,114910.0,0.00830384]
["bitfinex","BTCUSD",1756036986914,0.18844202,114920.0,114910.0,0.14832384]
["bitfinex","BTCUSD",1756036987355,0.18844202,114920.0,114910.0,0.15354384]
["bitfinex","BTCUSD",1756036989762,0.17482411,114920.0,114910.0,0.15354384]
["bitfinex","BTCUSD",1756036990005,0.17582421,114920.0,114910.0,0.15354384]
["bitfinex","BTCUSD",1756036992174,0.17582421,114920.0,114910.0,0.14832384]
["bitfinex","BTCUSD",1756036992392,0.17582421,114920.0,114910.0,0.15141384]
["bitfinex","BTCUSD",1756036992597,0.17503421,114920.0,114910.0,0.15354384]
["bitfinex","BTCUSD",1756036992795,0.17403411,114920.0,114910.0,0.15354384]
["bitfinex","BTCUSD",1756036999368,0.17403411,114920.0,114910.0,0.15102384]
["bitfinex","BTCUSD",1756037001136,0.17503421,114920.0,114910.0,0.15102384]
["bitfinex","BTCUSD",1756037004236,0.17503421,114920.0,114910.0,0.00578384]
["bitfinex","BTCUSD",1756037004466,0.17582421,114920.0,114910.0,0.15102384]
["bitfinex","BTCUSD",1756037005659,0.17503421,114920.0,114910.0,0.15102384]
["bitfinex","BTCUSD",1756037011741,0.17503421,114920.0,114910.0,0.00578384]
["bitfinex","BTCUSD",1756037011945,0.17582421,114920.0,114910.0,0.15102384]
["bitfinex","BTCUSD",1756037015525,0.17503421,114920.0,114910.0,0.15102384]
["bitfinex","BTCUSD",1756037017879,0.17403411,114920.0,114910.0,0.15102384]
["bitfinex","BTCUSD",1756037018293,0.1876516,114920.0,114910.0,0.15319945]
["bitfinex","BTCUSD",1756037019287,0.1876516,114920.0,114910.0,0.17936045]
["bitfinex","BTCUSD",1756037019509,0.1876516,114920.0,114910.0,0.17718484]
["bitfinex","BTCUSD",1756037020811,0.17403411,114920.0,114910.0,0.17718484]
["bitfinex","BTCUSD",1756037022230,0.17403411,114920.0,114910.0,0.23995276]
["bitfinex","BTCUSD",1756037023064,0.18765158,114920.0,114910.0,0.23995276]
["bitfinex","BTCUSD",1756037023706,0.18765158,114920.0,114910.0,0.54898045]
["bitfinex","BTCUSD",1756037025886,0.18765158,114920.0,114910.0,0.50088676]
["bitfinex","BTCUSD",1756037028082,0.18765158,114920.0,114910.0,0.32683751]
["bitfinex","BTCUSD",1756037030409,0.18765158,114920.0,114910.0,0.50088676]
["bitfinex","BTCUSD",1756037034410,0.01361747,114920.0,114910.0,0.50088676]
["bitfinex","BTCUSD",1756037036686,0.18765158,114920.0,114910.0,0.50088676]
["bitfinex","BTCUSD",1756037038113,0.01361747,114920.0,114910.0,0.50088676]
["bitfinex","BTCUSD",1756037038959,0.18765158,114920.0,114910.0,0.50088676]
["bitfinex","BTCUSD",1756037042613,0.17403411,114920.0,114910.0,0.50088676]
["bitfinex","BTCUSD",1756037043504,0.17403411,114920.0,114910.0,0.51833578]
["bitfinex","BTCUSD",1756037043740,0.17403411,114920.0,114910.0,0.34424653]
["bitfinex","BTCUSD",1756037043963,0.17403411,114920.0,114910.0,0.19904653]
["bitfinex","BTCUSD",1756037044177,0.17403411,114920.0,114910.0,0.34424653]
["bitfinex","BTCUSD",1756037044823,0.17403411,114920.0,114910.0,0.19904653]
["bitfinex","BTCUSD",1756037045040,0.17403411,114920.0,114910.0,0.34424653]
["bitfinex","BTCUSD",1756037045908,0.17403411,114920.0,114910.0,0.51829578]
["bitfinex","BTCUSD",1756037048485,0.18263585,114930.0,114910.0,0.51829578]
["bitfinex","BTCUSD",1756037048696,0.18263585,114930.0,114920.0,0.00512542]
["bitfinex","BTCUSD",1756037048905,0.18263585,114930.0,114920.0,0.00715542]
["bitfinex","BTCUSD",1756037049353,0.18263585,114930.0,114920.0,0.03331342]
["bitfinex","BTCUSD",1756037050853,0.18263585,114930.0,114920.0,0.031138]
["bitfinex","BTCUSD",1756037051075,0.18342585,114930.0,114920.0,0.031138]
["bitfinex","BTCUSD",1756037061754,0.16980896,114930.0,114920.0,0.031138]
["bitfinex","BTCUSD",1756037061955,0.17080906,114930.0,114920.0,0.031138]
["bitfinex","BTCUSD",1756037062159,0.17080906,114930.0,114920.0,0.026158]
["bitfinex","BTCUSD",1756037062782,0.17080906,114930.0,114920.0,0.171318]
["bitfinex","BTCUSD",1756037063781,0.17080906,114930.0,114920.0,0.174378]
["bitfinex","BTCUSD",1756037065045,0.18442565,114930.0,114920.0,0.174378]
["bitfinex","BTCUSD",1756037065277,0.18342555,114930.0,114920.0,0.174378]
["bitfinex","BTCUSD",1756037065918,0.18342555,114930.0,114920.0,0.176468]
["bitfinex","BTCUSD",1756037067227,0.18090555,114930.0,114920.0,0.176468]
["bitfinex","BTCUSD",1756037067433,0.18090555,114930.0,114920.0,0.21082497]
["bitfinex","BTCUSD",1756037073296,0.18090555,114930.0,114920.0,0.06566497]
["bitfinex","BTCUSD",1756037073501,0.18090555,114930.0,114920.0,0.20873497]
["bitfinex","BTCUSD",1756037073701,0.18090555,114930.0,114920.0,0.174378]
["bitfinex","BTCUSD",1756037074538,0.18090555,114930.0,114920.0,0.176468]
["bitfinex","BTCUSD",1756037077285,0.18011555,114930.0,114920.0,0.176468]
["bitfinex","BTCUSD",1756037088204,0.18011555,114930.0,114920.0,0.23923592]
["bitfinex","BTCUSD",1756037089489,0.18011555,114930.0,114920.0,0.32612067]
["bitfinex","BTCUSD",1756037089626,0.18011555,114930.0,114920.0,0.37788256]
["bitfinex","BTCUSD",1756037092663,0.16649896,114930.0,114920.0,0.37788256]
["bitfinex","BTCUSD",1756037093263,0.16749906,114930.0,114920.0,0.23272256]
["bitfinex","BTCUSD",1756037093540,0.16749906,114930.0,114920.0,0.32612067]
["bitfinex","BTCUSD",1756037094317,0.16828906,114930.0,114920.0,0.32612067]
["bitfinex","BTCUSD",1756037095692,0.18190564,114930.0,114920.0,0.32612067]
["bitfinex","BTCUSD",1756037096036,0.18090554,114930.0,114920.0,0.32612067]
["bitfinex","BTCUSD",1756037096391,0.18011554,114930.0,114920.0,0.26335275]
["bitfinex","BTCUSD",1756037096592,0.18011554,114930.0,114920.0,0.31511457]
["bitfinex","BTCUSD",1756037098813,0.18011554,114930.0,114920.0,0.37788249]
["bitfinex","BTCUSD",1756037099561,0.18011554,114930.0,114920.0,0.31511457]
["bitfinex","BTCUSD",1756037100894,0.16649896,114930.0,114920.0,0.31511457]
["bitfinex","BTCUSD",1756037102308,0.16649896,114930.0,114920.0,0.37788249]
["bitfinex","BTCUSD",1756037102985,0.18011554,114930.0,114920.0,0.37788249]
["bitfinex","BTCUSD",1756037103644,0.18011554,114930.0,114920.0,0.23272249]
["bitfinex","BTCUSD",1756037103879,0.18090554,114930.0,114920.0,0.08892592]
["bitfinex","BTCUSD",1756037104109,0.18090554,114930.0,114920.0,0.23404592]
["bitfinex","BTCUSD",1756037105093,0.18090554,114930.0,114920.0,0.171278]
["bitfinex","BTCUSD",1756037106011,0.18090554,114930.0,114920.0,0.026158]
["bitfinex","BTCUSD",1756037106265,0.23533512,114930.0,114920.0,0.171278]
["bitfinex","BTCUSD",1756037107161,0.23533512,114930.0,114920.0,0.026158]
["bitfinex","BTCUSD",1756037107388,0.23583512,114930.0,114920.0,0.14512]
["bitfinex","BTCUSD",1756037107613,0.17403411,114920.0,114910.0,0.23711892]
["bitfinex","BTCUSD",1756037107842,0.17582421,114920.0,114910.0,0.23711892]
["bitfinex","BTCUSD",1756037108524,0.17582421,114920.0,114910.0,0.23909892]
["bitfinex","BTCUSD",1756037108990,0.17582421,114920.0,114910.0,0.24009892]
["bitfinex","BTCUSD",1756037110374,0.17582421,114920.0,114910.0,0.24109892]
["bitfinex","BTCUSD",1756037111589,0.17503421,114920.0,114910.0,0.24109892]
["bitfinex","BTCUSD",1756037118677,0.17403411,114920.0,114910.0,0.41514817]
["bitfinex","BTCUSD",1756037120226,0.17403411,114920.0,114910.0,0.24109892]
["bitfinex","BTCUSD",1756037120788,0.17403411,114920.0,114910.0,0.41514817]
["bitfinex","BTCUSD",1756037120998,0.17403411,114920.0,114910.0,0.29715327]
["bitfinex","BTCUSD",1756037123287,0.17403411,114920.0,114910.0,0.47120252]
["bitfinex","BTCUSD",1756037123510,0.17403411,114920.0,114910.0,0.29715327]
["bitfinex","BTCUSD",1756037124629,0.17403411,114920.0,114910.0,0.15203327]
["bitfinex","BTCUSD",1756037124975,0.17503421,114920.0,114910.0,0.29711327]
["bitfinex","BTCUSD",1756037125330,0.17582421,114920.0,114910.0,0.29711327]
["bitfinex","BTCUSD",1756037128909,0.17582421,114920.0,114910.0,0.24105892]
["bitfinex","BTCUSD",1756037130794,0.17503421,114920.0,114910.0,0.24105892]
["bitfinex","BTCUSD",1756037131767,0.17503421,114920.0,114910.0,0.09597892]
["bitfinex","BTCUSD",1756037131968,0.17503421,114920.0,114910.0,0.23853892]
["bitfinex","BTCUSD",1756037131969,0.17705421,114920.0,114910.0,0.23853892]
["bitfinex","BTCUSD",1756037132849,0.17705421,114920.0,114910.0,0.23600892]
["bitfinex","BTCUSD",1756037136443,0.17705421,114920.0,114910.0,0.24120892]
["bitfinex","BTCUSD",1756037136843,0.17503421,114920.0,114910.0,0.24120892]
["bitfinex","BTCUSD",1756037139558,0.17403411,114920.0,114910.0,0.41525817]
["bitfinex","BTCUSD",1756037140372,0.16649896,114930.0,114910.0,0.41525817]
["bitfinex","BTCUSD",1756037140589,0.16749906,114930.0,114920.0,0.00313]
["bitfinex","BTCUSD",1756037140908,0.21927583,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1756037141257,0.21827573,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1756037142805,0.22029573,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1756037143600,0.22029573,114930.0,114920.0,0.00207]
["bitfinex","BTCUSD",1756037143809,0.17403411,114920.0,114910.0,0.23813892]
["bitfinex","BTCUSD",1756037144016,0.17403411,114920.0,114910.0,0.24020892]
["bitfinex","BTCUSD",1756037144561,0.17403411,114920.0,114910.0,0.41425817]
["bitfinex","BTCUSD",1756037144796,0.16649896,114930.0,114910.0,0.41425817]
["bitfinex","BTCUSD",1756037145013,0.16749906,114930.0,114920.0,0.00313]
["bitfinex","BTCUSD",1756037145183,0.16749906,114930.0,114920.0,0.0052]
["bitfinex","BTCUSD",1756037150166,0.16756906,114930.0,114920.0,0.031358]
["bitfinex","BTCUSD",1756037150341,0.16756906,114930.0,114920.0,0.176438]
["bitfinex","BTCUSD",1756037157006,0.16756906,114930.0,114920.0,0.031358]
["bitfinex","BTCUSD",1756037157214,0.16756906,114930.0,114920.0,0.176398]
["bitfinex","BTCUSD",1756037158202,0.16756906,114930.0,114920.0,0.031358]
["bitfinex","BTCUSD",1756037158414,0.16756906,114930.0,114920.0,0.176398]
["bitfinex","BTCUSD",1756037159427,0.16649896,114930.0,114920.0,0.17857342]
["bitfinex","BTCUSD",1756037160394,0.16649896,114930.0,114920.0,0.24134134]
["bitfinex","BTCUSD",1756037160580,0.16649896,114930.0,114920.0,0.23916592]
["bitfinex","BTCUSD",1756037161091,0.19157125,114940.0,114920.0,0.54150623]
["bitfinex","BTCUSD",1756037161340,0.19157125,114940.0,114930.0,0.00217523]
["bitfinex","BTCUSD",1756037161550,0.19157125,114940.0,114930.0,0.00753523]
["bitfinex","BTCUSD",1756037161949,0.19157125,114940.0,114930.0,0.00536]
["bitfinex","BTCUSD",1756037162160,0.19157125,114940.0,114930.0,0.1504]
["bitfinex","BTCUSD",1756037162365,0.19157125,114940.0,114930.0,0.176556]
["bitfinex","BTCUSD",1756037163199,0.20518722,114940.0,114930.0,0.176556]
["bitfinex","BTCUSD",1756037163393,0.20618722,114940.0,114930.0,0.176556]
["bitfinex","BTCUSD",1756037163632,0.23314462,114940.0,114930.0,0.171196]
["bitfinex","BTCUSD",1756037163841,0.23512462,114940.0,114930.0,0.171196]
["bitfinex","BTCUSD",1756037164052,0.23412462,114940.0,114930.0,0.171196]
["bitfinex","BTCUSD",1756037164264,0.23512462,114940.0,114930.0,0.171196]
["bitfinex","BTCUSD",1756037165069,0.20816722,114940.0,114930.0,0.171196]
["bitfinex","BTCUSD",1756037165283,0.20816722,114940.0,114930.0,0.176556]
["bitfinex","BTCUSD",1756037165916,0.20618722,114940.0,114930.0,0.176556]
["bitfinex","BTCUSD",1756037167725,0.20618722,114940.0,114930.0,0.50022763]
["bitfinex","BTCUSD",1756037167957,0.19731998,114940.0,114930.0,0.50022763]
["bitfinex","BTCUSD",1756037168518,0.19731998,114940.0,114930.0,0.43745971]
["bitfinex","BTCUSD",1756037170378,0.18370401,114940.0,114930.0,0.43745971]
["bitfinex","BTCUSD",1756037171726,0.001,114940.0,114930.0,0.43745971]
["bitfinex","BTCUSD",1756037177074,0.001,114940.0,114930.0,0.45490873]
["bitfinex","BTCUSD",1756037178323,0.001,114940.0,114930.0,0.51767665]
["bitfinex","BTCUSD",1756037179151,0.19639067,114950.0,114940.0,0.17400382]
["bitfinex","BTCUSD",1756037179312,0.19639067,114950.0,114940.0,0.17817886]
["bitfinex","BTCUSD",1756037179514,0.19639067,114950.0,114940.0,0.18114886]
["bitfinex","BTCUSD",1756037179720,0.19639067,114950.0,114940.0,0.26585857]
["bitfinex","BTCUSD",1756037179930,0.19639067,114950.0,114940.0,0.29201157]
["bitfinex","BTCUSD",1756037180640,0.19739067,114950.0,114940.0,0.29201157]
["bitfinex","BTCUSD",1756037181658,0.01461507,114950.0,114940.0,0.29201157]
["bitfinex","BTCUSD",1756037182617,0.001,114950.0,114940.0,0.29201157]
["bitfinex","BTCUSD",1756037183397,0.001,114950.0,114940.0,0.35803067]
["bitfinex","BTCUSD",1756037183608,0.001,114950.0,114940.0,0.30946059]
["bitfinex","BTCUSD",1756037185071,0.001,114950.0,114940.0,0.45446059]
["bitfinex","BTCUSD",1756037186288,0.003,114950.0,114940.0,0.45446059]
["bitfinex","BTCUSD",1756037187922,0.001,114950.0,114940.0,0.45446059]
["bitfinex","BTCUSD",1756037189489,0.001,114950.0,114940.0,0.51722851]
["bitfinex","BTCUSD",1756037190580,0.001,114950.0,114940.0,0.45446059]
["bitfinex","BTCUSD",1756037192426,0.001,114950.0,114940.0,0.51722851]
["bitfinex","BTCUSD",1756037199273,0.001,114950.0,114940.0,0.51470851]
["bitfinex","BTCUSD",1756037209853,0.001,114950.0,114940.0,0.51452381]
["bitfinex","BTCUSD",1756037210444,0.001,114950.0,114940.0,0.45194059]
["bitfinex","BTCUSD",1756037211453,0.001,114950.0,114940.0,0.51886059]
["bitfinex","BTCUSD",1756037212227,0.001,114950.0,114940.0,0.51882059]
["bitfinex","BTCUSD",1756037212434,0.00298,114950.0,114940.0,0.51882059]
["bitfinex","BTCUSD",1756037213011,0.001,114950.0,114940.0,0.51882059]
["bitfinex","BTCUSD",1756037216594,0.00298,114950.0,114940.0,0.36889059]
["bitfinex","BTCUSD",1756037216796,0.00298,114950.0,114940.0,0.51385059]
["bitfinex","BTCUSD",1756037217209,0.00298,114950.0,114940.0,0.51914059]
["bitfinex","BTCUSD",1756037217500,0.001,114950.0,114940.0,0.51914059]
["bitfinex","BTCUSD",1756037220502,0.001,114950.0,114940.0,0.37418059]
["bitfinex","BTCUSD",1756037220712,0.17498869,114950.0,114940.0,0.34765677]
["bitfinex","BTCUSD",1756037221127,0.17498869,114950.0,114940.0,0.28073677]
["bitfinex","BTCUSD",1756037222246,0.17498869,114950.0,114940.0,0.45474059]
["bitfinex","BTCUSD",1756037223794,0.17498869,114950.0,114940.0,0.30978059]
["bitfinex","BTCUSD",1756037223995,0.17498869,114950.0,114940.0,0.45474059]
["bitfinex","BTCUSD",1756037224212,0.001,114950.0,114940.0,0.45474059]
["bitfinex","BTCUSD",1756037226259,0.17498869,114950.0,114940.0,0.28073677]
["bitfinex","BTCUSD",1756037226431,0.17696869,114950.0,114940.0,0.13048677]
["bitfinex","BTCUSD",1756037226633,0.17696869,114950.0,114940.0,0.33808725]
["bitfinex","BTCUSD",1756037228202,0.17696869,114950.0,114940.0,0.35440037]
["bitfinex","BTCUSD",1756037229444,0.17696869,114950.0,114940.0,0.19199135]
["bitfinex","BTCUSD",1756037229646,0.17998869,114950.0,114940.0,0.1051066]
["bitfinex","BTCUSD",1756037229979,0.22988094,114950.0,114940.0,0.04246612]
["bitfinex","BTCUSD",1756037230179,0.17998869,114950.0,114940.0,0.16127312]
["bitfinex","BTCUSD",1756037233484,0.19360365,114950.0,114940.0,0.16127312]
["bitfinex","BTCUSD",1756037235160,0.19360365,114950.0,114940.0,0.01631312]
["bitfinex","BTCUSD",1756037235363,0.19360365,114950.0,114940.0,0.16127312]
["bitfinex","BTCUSD",1756037235738,0.19360365,114950.0,114940.0,0.14496]
["bitfinex","BTCUSD",1756037235926,0.19360365,114950.0,114940.0,0.16124724]
["bitfinex","BTCUSD",1756037236153,0.2448574,114950.0,114940.0,0.16124724]
["bitfinex","BTCUSD",1756037236722,0.2448574,114950.0,114940.0,0.16124502]
["bitfinex","BTCUSD",1756037238830,0.5848574,114950.0,114940.0,0.16124502]
["bitfinex","BTCUSD",1756037239029,0.5818374,114950.0,114940.0,0.16124502]
["bitfinex","BTCUSD",1756037241733,0.56822244,114950.0,114940.0,0.16124502]
["bitfinex","BTCUSD",1756037243680,0.51696869,114950.0,114940.0,0.16124502]
["bitfinex","BTCUSD",1756037243891,0.51696869,114950.0,114940.0,0.16633502]
["bitfinex","BTCUSD",1756037244093,0.51696869,114950.0,114940.0,0.16124502]
["bitfinex","BTCUSD",1756037244312,0.51696869,114950.0,114940.0,0.16633502]
["bitfinex","BTCUSD",1756037245080,0.53058358,114950.0,114940.0,0.16633502]
["bitfinex","BTCUSD",1756037245415,0.53058358,114950.0,114940.0,0.16124502]
["bitfinex","BTCUSD",1756037245724,0.53058358,114950.0,114940.0,0.14496]
["bitfinex","BTCUSD",1756037245876,0.53058358,114950.0,114940.0,0.1612392]
["bitfinex","BTCUSD",1756037252775,0.60073426,114950.0,114940.0,0.1612392]
["bitfinex","BTCUSD",1756037253797,0.58711937,114950.0,114940.0,0.0162792]
["bitfinex","BTCUSD",1756037254229,0.51696869,114950.0,114940.0,0.0162792]
["bitfinex","BTCUSD",1756037255066,0.66192869,114950.0,114940.0,0.0162792]
["bitfinex","BTCUSD",1756037255274,0.66192869,114950.0,114940.0,0.0213692]
["bitfinex","BTCUSD",1756037255885,0.66192869,114950.0,114940.0,0.02139198]
["bitfinex","BTCUSD",1756037256961,0.51696869,114950.0,114940.0,0.02139198]
["bitfinex","BTCUSD",1756037257105,0.53058358,114950.0,114940.0,0.02139198]
["bitfinex","BTCUSD",1756037258308,0.53058358,114950.0,114940.0,0.00509]
["bitfinex","BTCUSD",1756037259946,0.51696869,114950.0,114940.0,0.00509]
["bitfinex","BTCUSD",1756037263130,0.17400382,114940.0,114930.0,0.13249048]
["bitfinex","BTCUSD",1756037263334,0.17500392,114940.0,114930.0,0.21269048]
["bitfinex","BTCUSD",1756037264633,0.17500392,114940.0,114930.0,0.21369048]
["bitfinex","BTCUSD",1756037265034,0.17500392,114940.0,114930.0,0.21469048]
["bitfinex","BTCUSD",1756037267303,0.17500392,114940.0,114930.0,0.21285048]
["bitfinex","BTCUSD",1756037272980,0.17500392,114940.0,114930.0,0.06789048]
["bitfinex","BTCUSD",1756037273221,0.17500392,114940.0,114930.0,0.21285048]
["bitfinex","BTCUSD",1756037279129,0.17500392,114940.0,114930.0,0.06789048]
["bitfinex","BTCUSD",1756037279328,0.17500392,114940.0,114930.0,0.21285048]
["bitfinex","BTCUSD",1756037282305,0.17704392,114940.0,114930.0,0.21285048]
["bitfinex","BTCUSD",1756037282711,0.17500392,114940.0,114930.0,0.21285048]
["bitfinex","BTCUSD",1756037282909,0.17704392,114940.0,114930.0,0.06280048]
["bitfinex","BTCUSD",1756037283118,0.17704392,114940.0,114930.0,0.20776048]
["bitfinex","BTCUSD",1756037283668,0.24644118,114940.0,114930.0,0.20776048]
["bitfinex","BTCUSD",1756037283822,0.17604382,114940.0,114930.0,0.20776048]
["bitfinex","BTCUSD",1756037284030,0.17704392,114940.0,114930.0,0.20776048]
["bitfinex","BTCUSD",1756037287388,0.17704392,114940.0,114930.0,0.06280048]
["bitfinex","BTCUSD",1756037287617,0.17704392,114940.0,114930.0,0.20776048]
["bitfinex","BTCUSD",1756037288306,0.17704392,114940.0,114930.0,0.14696]
["bitfinex","BTCUSD",1756037288462,0.17998392,114940.0,114930.0,0.14696]
["bitfinex","BTCUSD",1756037288670,0.24838108,114940.0,114930.0,0.14696]
["bitfinex","BTCUSD",1756037289283,0.17604382,114940.0,114930.0,0.14908]
["bitfinex","BTCUSD",1756037289656,0.17704392,114940.0,114930.0,0.15231]
["bitfinex","BTCUSD",1756037291429,0.17704392,114940.0,114930.0,0.14908]
["bitfinex","BTCUSD",1756037294528,0.17704392,114940.0,114930.0,0.14696]
["bitfinex","BTCUSD",1756037300719,0.17704392,114940.0,114930.0,0.14895]
["bitfinex","BTCUSD",1756037300889,0.17704392,114940.0,114930.0,0.178107]
["bitfinex","BTCUSD",1756037304654,0.17704392,114940.0,114930.0,0.173117]
["bitfinex","BTCUSD",1756037305479,0.17704392,114940.0,114930.0,0.178107]
["bitfinex","BTCUSD",1756037308030,0.17500392,114940.0,114930.0,0.178107]
["bitfinex","BTCUSD",1756037321826,0.13776893,114940.0,114930.0,0.178107]
["bitfinex","BTCUSD",1756037323645,0.13776893,114940.0,114930.0,0.22609312]
["bitfinex","BTCUSD",1756037324055,0.13776893,114940.0,114930.0,0.178107]
["bitfinex","BTCUSD",1756037333493,0.13776893,114940.0,114930.0,0.175747]
["bitfinex","BTCUSD",1756037339968,0.13776893,114940.0,114930.0,0.176107]
["bitfinex","BTCUSD",1756037340776,0.13776893,114940.0,114930.0,0.031147]
["bitfinex","BTCUSD",1756037341002,0.13974893,114940.0,114930.0,0.031147]
["bitfinex","BTCUSD",1756037341219,0.13974893,114940.0,114930.0,0.171117]
["bitfinex","BTCUSD",1756037342903,0.13974893,114940.0,114930.0,0.176307]
["bitfinex","BTCUSD",1756037349190,0.13974893,114940.0,114930.0,0.031347]
["bitfinex","BTCUSD",1756037349387,0.13974893,114940.0,114930.0,0.176267]
["bitfinex","BTCUSD",1756037353037,0.13776893,114940.0,114930.0,0.176267]
["bitfinex","BTCUSD",1756037354389,0.13676883,114940.0,114930.0,0.176267]
["bitfinex","BTCUSD",1756037355506,0.17400382,114940.0,114930.0,0.35246119]
["bitfinex","BTCUSD",1756037355702,0.17400382,114940.0,114930.0,0.41108644]
["bitfinex","BTCUSD",1756037360532,0.17400382,114940.0,114930.0,0.09214748]
["bitfinex","BTCUSD",1756037360739,0.17500392,114940.0,114930.0,0.23706748]
["bitfinex","BTCUSD",1756037361348,0.17697392,114940.0,114930.0,0.23706748]
["bitfinex","BTCUSD",1756037364354,0.17500392,114940.0,114930.0,0.41108644]
["bitfinex","BTCUSD",1756037364553,0.17400382,114940.0,114930.0,0.41108644]
["bitfinex","BTCUSD",1756037365433,0.17500392,114940.0,114930.0,0.41108644]
["bitfinex","BTCUSD",1756037366435,0.18861916,114940.0,114930.0,0.41108644]
["bitfinex","BTCUSD",1756037366636,0.18761906,114940.0,114930.0,0.41108644]
["bitfinex","BTCUSD",1756037369675,0.17400382,114940.0,114930.0,0.41108644]
["bitfinex","BTCUSD",1756037370804,0.17500392,114940.0,114930.0,0.41108644]
["bitfinex","BTCUSD",1756037371006,0.17500392,114940.0,114930.0,0.23706748]
["bitfinex","BTCUSD",1756037373037,0.18861916,114940.0,114930.0,0.23706748]
["bitfinex","BTCUSD",1756037373238,0.18761906,114940.0,114930.0,0.23706748]
["bitfinex","BTCUSD",1756037373600,0.18761906,114940.0,114930.0,0.09214748]
["bitfinex","BTCUSD",1756037373791,0.18761906,114940.0,114930.0,0.23706748]
["bitfinex","BTCUSD",1756037374850,0.18761906,114940.0,114930.0,0.09214748]
["bitfinex","BTCUSD",1756037375024,0.18761906,114940.0,114930.0,0.23706748]
["bitfinex","BTCUSD",1756037375254,0.18959906,114940.0,114930.0,0.23706748]
["bitfinex","BTCUSD",1756037378014,0.18959906,114940.0,114930.0,0.09214748]
["bitfinex","BTCUSD",1756037378215,0.18959906,114940.0,114930.0,0.23706748]
["bitfinex","BTCUSD",1756037378441,0.18959906,114940.0,114930.0,0.25339374]
["bitfinex","BTCUSD",1756037379776,0.18959906,114940.0,114930.0,0.10847374]
["bitfinex","BTCUSD",1756037379969,0.18959906,114940.0,114930.0,0.25339374]
["bitfinex","BTCUSD",1756037383100,0.17598382,114940.0,114930.0,0.25339374]
["bitfinex","BTCUSD",1756037383321,0.17698392,114940.0,114930.0,0.25339509]
["bitfinex","BTCUSD",1756037383913,0.17698392,114940.0,114930.0,0.25339535]
["bitfinex","BTCUSD",1756037384237,0.17500392,114940.0,114930.0,0.25339535]
["bitfinex","BTCUSD",1756037385759,0.17697392,114940.0,114930.0,0.25339535]
["bitfinex","BTCUSD",1756037386175,0.17697392,114940.0,114930.0,0.25033535]
["bitfinex","BTCUSD",1756037386369,0.19058928,114940.0,114930.0,0.25033535]
["bitfinex","BTCUSD",1756037386577,0.18958918,114940.0,114930.0,0.25033535]
["bitfinex","BTCUSD",1756037386987,0.18958918,114940.0,114930.0,0.25355535]
["bitfinex","BTCUSD",1756037387477,0.18958918,114940.0,114930.0,0.10863535]
["bitfinex","BTCUSD",1756037387711,0.18958918,114940.0,114930.0,0.25355535]
["bitfinex","BTCUSD",1756037389454,0.17597382,114940.0,114930.0,0.25355535]
["bitfinex","BTCUSD",1756037389655,0.17697392,114940.0,114930.0,0.25355535]
["bitfinex","BTCUSD",1756037392826,0.19058925,114940.0,114930.0,0.25355535]
["bitfinex","BTCUSD",1756037393020,0.18958915,114940.0,114930.0,0.23722748]
["bitfinex","BTCUSD",1756037393229,0.18958915,114940.0,114930.0,0.25355595]
["bitfinex","BTCUSD",1756037395515,0.18761915,114940.0,114930.0,0.25355595]
["bitfinex","BTCUSD",1756037395972,0.18960915,114940.0,114930.0,0.25355595]
["bitfinex","BTCUSD",1756037396612,0.18761915,114940.0,114930.0,0.25355595]
["bitfinex","BTCUSD",1756037401700,0.17400382,114940.0,114930.0,0.25355595]
["bitfinex","BTCUSD",1756037401902,0.17500392,114940.0,114930.0,0.25355595]
["bitfinex","BTCUSD",1756037402116,0.17500392,114940.0,114930.0,0.25355574]
["bitfinex","BTCUSD",1756037405118,0.18861922,114940.0,114930.0,0.25355574]
["bitfinex","BTCUSD",1756037405296,0.18761912,114940.0,114930.0,0.25355574]
["bitfinex","BTCUSD",1756037406315,0.18761912,114940.0,114930.0,0.19275526]
["bitfinex","BTCUSD",1756037407790,0.18761912,114940.0,114930.0,0.176427]
["bitfinex","BTCUSD",1756037408011,0.18761912,114940.0,114930.0,0.23722748]
["bitfinex","BTCUSD",1756037408438,0.18761912,114940.0,114930.0,0.25355451]
["bitfinex","BTCUSD",1756037408640,0.18761912,114940.0,114930.0,0.25355459]
["bitfinex","BTCUSD",1756037409099,0.18761912,114940.0,114930.0,0.23722748]
["bitfinex","BTCUSD",1756037409516,0.18761912,114940.0,114930.0,0.25355901]
["bitfinex","BTCUSD",1756037409725,0.17400382,114940.0,114930.0,0.25355901]
["bitfinex","BTCUSD",1756037409952,0.17500392,114940.0,114930.0,0.25355901]
["bitfinex","BTCUSD",1756037410178,0.17500392,114940.0,114930.0,0.28667872]
["bitfinex","BTCUSD",1756037410607,0.17500392,114940.0,114930.0,0.30301004]
["bitfinex","BTCUSD",1756037410842,0.17500392,114940.0,114930.0,0.28667872]
["bitfinex","BTCUSD",1756037411051,0.17500392,114940.0,114930.0,0.23722748]
["bitfinex","BTCUSD",1756037411269,0.51398869,114950.0,114930.0,0.51558021]
["bitfinex","BTCUSD",1756037411451,0.17398869,114950.0,114940.0,0.003]
["bitfinex","BTCUSD",1756037411711,0.17398869,114950.0,114940.0,0.02354485]
["bitfinex","BTCUSD",1756037411921,0.17398869,114950.0,114940.0,0.19537363]
["bitfinex","BTCUSD",1756037412138,0.17398869,114950.0,114940.0,0.22152663]
["bitfinex","BTCUSD",1756037413033,0.18860307,114950.0,114940.0,0.22152663]
["bitfinex","BTCUSD",1756037414514,0.01461438,114950.0,114940.0,0.3258604]
["bitfinex","BTCUSD",1756037415300,0.01461438,114950.0,114940.0,0.32584862]
["bitfinex","BTCUSD",1756037415741,0.01461438,114950.0,114940.0,0.3866491]
["bitfinex","BTCUSD",1756037420743,0.001,114950.0,114940.0,0.3866491]
["bitfinex","BTCUSD",1756037421756,0.001,114950.0,114940.0,0.39540323]
["bitfinex","BTCUSD",1756037424888,0.0009478,114950.0,114940.0,0.39540323]
["bitfinex","BTCUSD",1756037425076,0.0009478,114950.0,114940.0,0.54104323]
["bitfinex","BTCUSD",1756037425317,0.0009478,114950.0,114940.0,0.5410026]
["bitfinex","BTCUSD",1756037425952,0.0009478,114950.0,114940.0,0.48024212]
["bitfinex","BTCUSD",1756037426158,0.0009478,114950.0,114940.0,0.5587027]
["bitfinex","BTCUSD",1756037426786,0.01361293,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1756037426990,0.01361293,114960.0,114950.0,0.41076594]
["bitfinex","BTCUSD",1756037427189,0.01361293,114960.0,114950.0,0.41182109]
["bitfinex","BTCUSD",1756037428144,0.01366109,114960.0,114950.0,0.41182109]
["bitfinex","BTCUSD",1756037428346,0.01366109,114960.0,114950.0,0.43796909]
["bitfinex","BTCUSD",1756037429124,0.01466109,114960.0,114950.0,0.43796909]
["bitfinex","BTCUSD",1756037429567,0.00104816,114960.0,114950.0,0.43796909]
["bitfinex","BTCUSD",1756037435147,0.00104816,114960.0,114950.0,0.43895096]
["bitfinex","BTCUSD",1756037435964,4.816e-05,114960.0,114950.0,0.43895096]
["bitfinex","BTCUSD",1756037436335,4.816e-05,114960.0,114950.0,0.58455096]
["bitfinex","BTCUSD",1756037438394,4.816e-05,114960.0,114950.0,0.58455862]
["bitfinex","BTCUSD",1756037440736,4.816e-05,114960.0,114950.0,0.58451862]
["bitfinex","BTCUSD",1756037442748,4.816e-05,114960.0,114950.0,0.60196764]
["bitfinex","BTCUSD",1756037442975,4.816e-05,114960.0,114950.0,0.53949739]
["bitfinex","BTCUSD",1756037444264,4.816e-05,114960.0,114950.0,0.61795797]
["bitfinex","BTCUSD",1756037445151,4.816e-05,114960.0,114950.0,0.61796688]
["bitfinex","BTCUSD",1756037451353,0.19424255,114990.0,114970.0,0.17394873]
["bitfinex","BTCUSD",1756037451557,0.5347244,114990.0,114980.0,0.14765429]
["bitfinex","BTCUSD",1756037451768,0.5347244,114990.0,114980.0,0.16393013]
["bitfinex","BTCUSD",1756037451980,0.5367044,114990.0,114980.0,0.16393013]
["bitfinex","BTCUSD",1756037452822,0.5387044,114990.0,114980.0,0.16393013]
["bitfinex","BTCUSD",1756037452965,0.5427044,114990.0,114980.0,0.16393013]
["bitfinex","BTCUSD",1756037453186,0.5407044,114990.0,114980.0,0.16393013]
["bitfinex","BTCUSD",1756037454485,0.55431505,114990.0,114980.0,0.16393013]
["bitfinex","BTCUSD",1756037454682,0.55631505,114990.0,114980.0,0.01845013]
["bitfinex","BTCUSD",1756037454913,0.55631505,114990.0,114980.0,0.14765429]
["bitfinex","BTCUSD",1756037455096,0.55631505,114990.0,114980.0,0.16394931]
["bitfinex","BTCUSD",1756037458457,0.55631505,114990.0,114980.0,0.16395414]
["bitfinex","BTCUSD",1756037460714,0.55631505,114990.0,114980.0,0.01847414]
["bitfinex","BTCUSD",1756037461149,0.55631505,114990.0,114980.0,0.16178125]
["bitfinex","BTCUSD",1756037463452,0.38238633,114990.0,114980.0,0.06743135]
["bitfinex","BTCUSD",1756037463690,0.55634249,114990.0,114980.0,0.21287135]
["bitfinex","BTCUSD",1756037463898,0.55634249,114990.0,114980.0,0.21287273]
["bitfinex","BTCUSD",1756037466142,0.54273184,114990.0,114980.0,0.21287273]
["bitfinex","BTCUSD",1756037466535,0.54273184,114990.0,114980.0,0.16174263]
["bitfinex","BTCUSD",1756037467300,0.53971184,114990.0,114980.0,0.16174263]
["bitfinex","BTCUSD",1756037469328,0.55332244,114990.0,114980.0,0.16174263]
["bitfinex","BTCUSD",1756037470135,0.53971184,114990.0,114980.0,0.16174263]
["bitfinex","BTCUSD",1756037471764,0.53971184,114990.0,114980.0,0.16166796]
["bitfinex","BTCUSD",1756037472964,0.55332244,114990.0,114980.0,0.16166796]
["bitfinex","BTCUSD",1756037473943,0.55332244,114990.0,114980.0,0.16167089]
["bitfinex","BTCUSD",1756037474345,0.55332244,114990.0,114980.0,0.16167092]
["bitfinex","BTCUSD",1756037475746,0.55332244,114990.0,114980.0,0.16475092]
["bitfinex","BTCUSD",1756037481316,0.53971184,114990.0,114980.0,0.16475092]
["bitfinex","BTCUSD",1756037481522,0.53971184,114990.0,114980.0,0.16682092]
["bitfinex","BTCUSD",1756037482928,0.53773184,114990.0,114980.0,0.16899521]
["bitfinex","BTCUSD",1756037483335,0.53773184,114990.0,114980.0,0.3429385]
["bitfinex","BTCUSD",1756037483533,0.18913207,114990.0,114980.0,0.42764896]
["bitfinex","BTCUSD",1756037483778,0.18913207,114990.0,114980.0,0.4276498]
["bitfinex","BTCUSD",1756037483988,0.18913207,114990.0,114980.0,0.4537938]
["bitfinex","BTCUSD",1756037484393,0.2027422,114990.0,114980.0,0.45379374]
["bitfinex","BTCUSD",1756037484551,0.2007422,114990.0,114980.0,0.45379374]
["bitfinex","BTCUSD",1756037484759,0.2017422,114990.0,114980.0,0.45379374]
["bitfinex","BTCUSD",1756037485379,0.19302014,114990.0,114980.0,0.45379374]
["bitfinex","BTCUSD",1756037485797,0.14902014,114990.0,114980.0,0.45379374]
["bitfinex","BTCUSD",1756037486005,0.15202024,114990.0,114980.0,0.45379374]
["bitfinex","BTCUSD",1756037486566,0.15202024,114990.0,114980.0,0.45387374]
["bitfinex","BTCUSD",1756037488373,0.15102014,114990.0,114980.0,0.45387374]
["bitfinex","BTCUSD",1756037489555,0.14616079,114990.0,114980.0,0.45387374]
["bitfinex","BTCUSD",1756037489783,0.13741001,114990.0,114980.0,0.45387374]
["bitfinex","BTCUSD",1756037490297,0.003,114990.0,114980.0,0.47132276]
["bitfinex","BTCUSD",1756037491636,0.1256634,115000.0,114980.0,0.47132276]
["bitfinex","BTCUSD",1756037491841,0.12571156,115000.0,114990.0,0.00296]
["bitfinex","BTCUSD",1756037492038,0.12571156,115000.0,114990.0,0.0213417]
["bitfinex","BTCUSD",1756037492039,0.46571156,115000.0,114990.0,0.0213417]
["bitfinex","BTCUSD",1756037492855,0.47932124,115000.0,114990.0,0.0213417]
["bitfinex","BTCUSD",1756037493057,0.48132124,115000.0,114990.0,0.0213417]
["bitfinex","BTCUSD",1756037493261,0.49411045,115000.0,114990.0,0.0213417]
["bitfinex","BTCUSD",1756037493496,0.49211045,115000.0,114990.0,0.0213417]
["bitfinex","BTCUSD",1756037493705,0.49211045,115000.0,114990.0,0.02131655]
["bitfinex","BTCUSD",1756037493885,0.49411045,115000.0,114990.0,0.02131655]
["bitfinex","BTCUSD",1756037494503,0.49411045,115000.0,114990.0,0.02131601]
["bitfinex","BTCUSD",1756037495743,0.49490045,115000.0,114990.0,0.02131601]
["bitfinex","BTCUSD",1756037495950,0.49411045,115000.0,114990.0,0.02131601]
["bitfinex","BTCUSD",1756037497563,0.15411045,115000.0,114990.0,0.02349011]
["bitfinex","BTCUSD",1756037497797,0.15411045,115000.0,114990.0,0.02131601]
["bitfinex","BTCUSD",1756037497998,0.15411045,115000.0,114990.0,0.06865113]
["bitfinex","BTCUSD",1756037498200,0.15411045,115000.0,114990.0,0.02131601]
["bitfinex","BTCUSD",1756037498792,0.15490045,115000.0,114990.0,0.16671601]
["bitfinex","BTCUSD",1756037499201,0.15490045,115000.0,114990.0,0.02131601]
["bitfinex","BTCUSD",1756037499404,0.15490045,115000.0,114990.0,0.16671601]
["bitfinex","BTCUSD",1756037500174,0.20315009,115000.0,114990.0,0.16671601]
["bitfinex","BTCUSD",1756037501639,0.20315009,115000.0,114990.0,0.21382972]
["bitfinex","BTCUSD",1756037502481,0.19915009,115000.0,114990.0,0.21382972]
["bitfinex","BTCUSD",1756037502864,0.19715009,115000.0,114990.0,0.21382972]
["bitfinex","BTCUSD",1756037503013,0.18354041,115000.0,114990.0,0.21382972]
["bitfinex","BTCUSD",1756037503218,0.18554041,115000.0,114990.0,0.21382972]
["bitfinex","BTCUSD",1756037503402,0.18475041,115000.0,114990.0,0.16671601]
["bitfinex","BTCUSD",1756037503602,0.18475041,115000.0,114990.0,0.16888658]
["bitfinex","BTCUSD",1756037504062,0.18475041,115000.0,114990.0,0.19502858]
["bitfinex","BTCUSD",1756037504267,0.18475041,115000.0,114990.0,0.1928547]
["bitfinex","BTCUSD",1756037506192,0.19835968,115000.0,114990.0,0.1928547]
["bitfinex","BTCUSD",1756037507486,0.19835968,115000.0,114990.0,0.2462215]
["bitfinex","BTCUSD",1756037508102,0.19914968,115000.0,114990.0,0.1928147]
["bitfinex","BTCUSD",1756037508533,0.19914968,115000.0,114990.0,0.0474547]
["bitfinex","BTCUSD",1756037508749,0.19914968,115000.0,114990.0,0.1928947]
["bitfinex","BTCUSD",1756037509558,0.18554041,115000.0,114990.0,0.1928947]
["bitfinex","BTCUSD",1756037511431,0.18475041,115000.0,114990.0,0.1928947]
["bitfinex","BTCUSD",1756037511631,0.18475041,115000.0,114990.0,0.24626548]
["bitfinex","BTCUSD",1756037512884,0.19835972,115000.0,114990.0,0.24626548]
["bitfinex","BTCUSD",1756037513458,0.19835972,115000.0,114990.0,0.22998278]
["bitfinex","BTCUSD",1756037513666,0.19835972,115000.0,114990.0,0.2462732]
["bitfinex","BTCUSD",1756037514480,0.19835972,115000.0,114990.0,0.19290242]
["bitfinex","BTCUSD",1756037522301,0.19835972,115000.0,114990.0,0.176612]
["bitfinex","BTCUSD",1756037522428,0.19835972,115000.0,114990.0,0.1929075]
["bitfinex","BTCUSD",1756037522806,0.18475041,115000.0,114990.0,0.1929075]
["bitfinex","BTCUSD",1756037523881,0.18475041,115000.0,114990.0,0.1667655]
["bitfinex","BTCUSD",1756037525916,0.19835945,115000.0,114990.0,0.1667655]
["bitfinex","BTCUSD",1756037528762,0.19835945,115000.0,114990.0,0.1689396]
["bitfinex","BTCUSD",1756037531944,0.19583945,115000.0,114990.0,0.16894299]
["bitfinex","BTCUSD",1756037532392,0.19583945,115000.0,114990.0,0.16894377]
["bitfinex","BTCUSD",1756037533931,0.18952208,115000.0,114990.0,0.4472057]
["bitfinex","BTCUSD",1756037534180,0.18952208,115000.0,114990.0,0.12566344]
["bitfinex","BTCUSD",1756037534416,0.18952208,115000.0,114990.0,0.29788444]
["bitfinex","BTCUSD",1756037535430,0.19828297,115000.0,114990.0,0.29788444]
["bitfinex","BTCUSD",1756037537973,0.18952208,115000.0,114990.0,0.29788444]
["bitfinex","BTCUSD",1756037539006,0.18952208,115000.0,114990.0,0.29788418]
["bitfinex","BTCUSD",1756037539516,0.01560904,115000.0,114990.0,0.47181234]
["bitfinex","BTCUSD",1756037539780,0.17591304,115000.0,114990.0,0.47181234]
["bitfinex","BTCUSD",1756037541153,0.17591304,115000.0,114990.0,0.29788418]
["bitfinex","BTCUSD",1756037541381,0.17591304,115000.0,114990.0,0.29796418]
["bitfinex","BTCUSD",1756037542266,0.17591304,115000.0,114990.0,0.29795739]
["bitfinex","BTCUSD",1756037542485,0.17591304,115000.0,114990.0,0.29795601]
["bitfinex","BTCUSD",1756037543857,0.18952168,115000.0,114990.0,0.29795601]
["bitfinex","BTCUSD",1756037544718,0.18952168,115000.0,114990.0,0.47188417]
["bitfinex","BTCUSD",1756037547262,0.01560864,115000.0,114990.0,0.53442039]
["bitfinex","BTCUSD",1756037547475,0.002,115000.0,114990.0,0.47188417]
["bitfinex","BTCUSD",1756037548143,0.001,115000.0,114990.0,0.47188417]
["bitfinex","BTCUSD",1756037548354,0.0002,115010.0,115000.0,0.19136206]
["bitfinex","BTCUSD",1756037548556,0.0002,115010.0,115000.0,0.36219063]
["bitfinex","BTCUSD",1756037549012,0.0002,115010.0,115000.0,0.38832863]
["bitfinex","BTCUSD",1756037549635,0.0012,115010.0,115000.0,0.38832863]
["bitfinex","BTCUSD",1756037550705,0.0022,115010.0,115000.0,0.38832863]
["bitfinex","BTCUSD",1756037551332,0.0022,115010.0,115000.0,0.32584605]
["bitfinex","BTCUSD",1756037551749,0.0022,115010.0,115000.0,0.38832863]
["bitfinex","BTCUSD",1756037552206,0.0022,115010.0,115000.0,0.32584605]
["bitfinex","BTCUSD",1756037552387,0.0022,115010.0,115000.0,0.32581554]
["bitfinex","BTCUSD",1756037553114,0.0022,115010.0,115000.0,0.30955481]
["bitfinex","BTCUSD",1756037553325,0.0022,115010.0,115000.0,0.32581301]
["bitfinex","BTCUSD",1756037558735,0.0022,115010.0,115000.0,0.33459209]
["bitfinex","BTCUSD",1756037558948,0.0022,115010.0,115000.0,0.33458468]
["bitfinex","BTCUSD",1756037562305,0.0022,115010.0,115000.0,0.31833389]
["bitfinex","BTCUSD",1756037562512,0.0022,115010.0,115000.0,0.33458492]
["bitfinex","BTCUSD",1756037562690,0.0022,115010.0,115000.0,0.32580584]
["bitfinex","BTCUSD",1756037562916,0.0022,115010.0,115000.0,0.30955481]
["bitfinex","BTCUSD",1756037563106,0.0022,115010.0,115000.0,0.32580577]
["bitfinex","BTCUSD",1756037569085,0.0022,115010.0,115000.0,0.32581263]
["bitfinex","BTCUSD",1756037569292,0.0022,115010.0,115000.0,0.38829521]
["bitfinex","BTCUSD",1756037572383,0.0022,115010.0,115000.0,0.40456445]
["bitfinex","BTCUSD",1756037575491,0.14034254,115030.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1756037575670,0.18756479,115020.0,115010.0,0.29666973]
["bitfinex","BTCUSD",1756037575872,0.18756479,115020.0,115010.0,0.44538601]
["bitfinex","BTCUSD",1756037576274,0.18756479,115020.0,115010.0,0.47152301]
["bitfinex","BTCUSD",1756037577130,0.19625893,115020.0,115010.0,0.47152301]
["bitfinex","BTCUSD",1756037577456,0.01365475,115020.0,115010.0,0.47152301]
["bitfinex","BTCUSD",1756037578093,0.01565475,115020.0,115010.0,0.47152301]
["bitfinex","BTCUSD",1756037579495,0.00204814,115020.0,115010.0,0.47152301]
["bitfinex","BTCUSD",1756037581409,0.00204814,115020.0,115010.0,0.47154011]
["bitfinex","BTCUSD",1756037581613,0.00104814,115020.0,115010.0,0.47154011]
["bitfinex","BTCUSD",1756037582067,0.00104814,115020.0,115010.0,0.47254011]
["bitfinex","BTCUSD",1756037582921,0.01465405,115020.0,115010.0,0.47254011]
["bitfinex","BTCUSD",1756037583354,0.01365405,115020.0,115010.0,0.47254011]
["bitfinex","BTCUSD",1756037584190,0.18753685,115020.0,115010.0,0.47254011]
["bitfinex","BTCUSD",1756037585127,0.01365405,115020.0,115010.0,0.47254011]
["bitfinex","BTCUSD",1756037585337,0.18753685,115020.0,115010.0,0.47254011]
["bitfinex","BTCUSD",1756037585556,0.18753685,115020.0,115010.0,0.53502269]
["bitfinex","BTCUSD",1756037586897,0.01365405,115020.0,115010.0,0.53502269]
["bitfinex","BTCUSD",1756037589578,4.814e-05,115020.0,115010.0,0.53502269]
["bitfinex","BTCUSD",1756037589983,0.17393094,115020.0,115010.0,0.53502269]
["bitfinex","BTCUSD",1756037590820,4.814e-05,115020.0,115010.0,0.53502269]
["bitfinex","BTCUSD",1756037591148,0.17393094,115020.0,115010.0,0.53501277]
["bitfinex","BTCUSD",1756037592013,0.17393094,115020.0,115010.0,0.51874127]
["bitfinex","BTCUSD",1756037592156,4.814e-05,115020.0,115010.0,0.53501268]
["bitfinex","BTCUSD",1756037592398,0.17393094,115020.0,115010.0,0.38913268]
["bitfinex","BTCUSD",1756037592570,0.17393094,115020.0,115010.0,0.53481268]
["bitfinex","BTCUSD",1756037592774,0.18753643,115020.0,115010.0,0.53481268]
["bitfinex","BTCUSD",1756037593220,0.01365363,115020.0,115010.0,0.53481268]
["bitfinex","BTCUSD",1756037599443,0.01121363,115020.0,115010.0,0.53481268]
["bitfinex","BTCUSD",1756037599618,0.17919008,115030.0,115010.0,0.53481268]
["bitfinex","BTCUSD",1756037599844,0.17919008,115030.0,115020.0,0.00535353]
["bitfinex","BTCUSD",1756037600044,0.17998008,115030.0,115020.0,0.02162494]
["bitfinex","BTCUSD",1756037600380,0.17998008,115030.0,115020.0,0.04776094]
["bitfinex","BTCUSD",1756037601302,0.18098008,115030.0,115020.0,0.04776168]
["bitfinex","BTCUSD",1756037601717,0.18198008,115030.0,115020.0,0.10117728]
["bitfinex","BTCUSD",1756037601915,0.18198008,115030.0,115020.0,0.10323728]
["bitfinex","BTCUSD",1756037602914,0.19558549,115030.0,115020.0,0.10323728]
["bitfinex","BTCUSD",1756037606356,0.18947695,115030.0,115020.0,0.10323728]
["bitfinex","BTCUSD",1756037607728,0.18947695,115030.0,115020.0,0.36400483]
["bitfinex","BTCUSD",1756037607918,0.18947695,115030.0,115020.0,0.3618313]
["bitfinex","BTCUSD",1756037610179,0.18747695,115030.0,115020.0,0.3618313]
["bitfinex","BTCUSD",1756037611104,0.18747695,115030.0,115020.0,0.34555915]
["bitfinex","BTCUSD",1756037611367,0.18747695,115030.0,115020.0,0.36184066]
["bitfinex","BTCUSD",1756037611972,0.18747695,115030.0,115020.0,0.36284066]
["bitfinex","BTCUSD",1756037617319,0.18747695,115030.0,115020.0,0.50824066]
["bitfinex","BTCUSD",1756037618003,0.18747695,115030.0,115020.0,0.18895786]
["bitfinex","BTCUSD",1756037618236,0.18747695,115030.0,115020.0,0.33435786]
["bitfinex","BTCUSD",1756037619110,0.18747695,115030.0,115020.0,0.18895786]
["bitfinex","BTCUSD",1756037619312,0.18747695,115030.0,115020.0,0.33435786]
["bitfinex","BTCUSD",1756037621177,0.18747695,115030.0,115020.0,0.33435961]
["bitfinex","BTCUSD",1756037621818,0.18747695,115030.0,115020.0,0.33436016]
["bitfinex","BTCUSD",1756037622344,0.17387154,115030.0,115020.0,0.33436016]
["bitfinex","BTCUSD",1756037625378,0.18747697,115030.0,115020.0,0.33436016]
["bitfinex","BTCUSD",1756037629434,0.17387154,115030.0,115020.0,0.33436016]
["bitfinex","BTCUSD",1756037630185,0.17387154,115030.0,115020.0,0.50824296]
["bitfinex","BTCUSD",1756037630998,0.17387154,115030.0,115020.0,0.49195915]
["bitfinex","BTCUSD",1756037631297,0.17387154,115030.0,115020.0,0.50824261]
["bitfinex","BTCUSD",1756037631717,0.17387154,115030.0,115020.0,0.50824235]
["bitfinex","BTCUSD",1756037632870,0.18747659,115030.0,115020.0,0.50824235]
["bitfinex","BTCUSD",1756037634238,0.18747659,115030.0,115020.0,0.57072493]
["bitfinex","BTCUSD",1756037639933,0.18747659,115030.0,115020.0,0.57056493]
["bitfinex","BTCUSD",1756037640874,0.18747659,115030.0,115020.0,0.55428173]
["bitfinex","BTCUSD",1756037641082,0.18747659,115030.0,115020.0,0.42530979]
["bitfinex","BTCUSD",1756037641287,0.18747659,115030.0,115020.0,0.57054979]
["bitfinex","BTCUSD",1756037643083,0.18747659,115030.0,115020.0,0.42530979]
["bitfinex","BTCUSD",1756037643288,0.18747659,115030.0,115020.0,0.51709419]
["bitfinex","BTCUSD",1756037646175,0.18747659,115030.0,115020.0,0.45461161]
["bitfinex","BTCUSD",1756037649720,0.13083264,115040.0,115020.0,0.45461161]
["bitfinex","BTCUSD",1756037649926,0.17387154,115030.0,115020.0,0.45460819]
["bitfinex","BTCUSD",1756037650124,0.17387154,115030.0,115020.0,0.42847219]
["bitfinex","BTCUSD",1756037650324,0.17387154,115030.0,115020.0,0.45460619]
["bitfinex","BTCUSD",1756037651550,0.17387154,115030.0,115020.0,0.45360619]
["bitfinex","BTCUSD",1756037652330,0.17387154,115030.0,115020.0,0.4536067]
["bitfinex","BTCUSD",1756037654018,0.17487164,115030.0,115020.0,0.4536067]
["bitfinex","BTCUSD",1756037654433,0.17487164,115030.0,115020.0,0.4546067]
["bitfinex","BTCUSD",1756037655325,0.0002,115050.0,115030.0,0.1913167]
["bitfinex","BTCUSD",1756037655571,0.17503756,115050.0,115040.0,0.32411257]
["bitfinex","BTCUSD",1756037655788,0.17503756,115050.0,115040.0,0.34037772]
["bitfinex","BTCUSD",1756037655949,0.17503756,115050.0,115040.0,0.36650972]
["bitfinex","BTCUSD",1756037656158,0.17582756,115050.0,115040.0,0.36650972]
["bitfinex","BTCUSD",1756037656358,0.17582756,115050.0,115040.0,0.19265715]
["bitfinex","BTCUSD",1756037656557,0.17782756,115050.0,115040.0,0.19265715]
["bitfinex","BTCUSD",1756037656759,0.17682746,115050.0,115040.0,0.19265715]
["bitfinex","BTCUSD",1756037657058,0.17782746,115050.0,115040.0,0.19265715]
["bitfinex","BTCUSD",1756037657453,0.17982746,115050.0,115040.0,0.19265715]
["bitfinex","BTCUSD",1756037657662,0.17882746,115050.0,115040.0,0.19265715]
["bitfinex","BTCUSD",1756037657864,0.18482735,115050.0,115040.0,0.19265715]
["bitfinex","BTCUSD",1756037658076,0.18582735,115050.0,115040.0,0.19265715]
["bitfinex","BTCUSD",1756037659965,0.18582735,115050.0,115040.0,0.19264786]
["bitfinex","BTCUSD",1756037660504,0.18582735,115050.0,115040.0,0.24144079]
["bitfinex","BTCUSD",1756037660737,0.18582735,115050.0,115040.0,0.24459079]
["bitfinex","BTCUSD",1756037660934,0.18582735,115050.0,115040.0,0.24459049]
["bitfinex","BTCUSD",1756037661651,0.18582735,115050.0,115040.0,0.22042849]
["bitfinex","BTCUSD",1756037662251,0.18582735,115050.0,115040.0,0.39428106]
["bitfinex","BTCUSD",1756037663634,0.18582735,115050.0,115040.0,0.22042849]
["bitfinex","BTCUSD",1756037664029,0.18182735,115050.0,115040.0,0.16665556]
["bitfinex","BTCUSD",1756037664235,0.18082735,115050.0,115040.0,0.16665556]
["bitfinex","BTCUSD",1756037665470,0.18182735,115050.0,115040.0,0.16665556]
["bitfinex","BTCUSD",1756037666096,0.18106735,115050.0,115040.0,0.02137556]
["bitfinex","BTCUSD",1756037666295,0.18106735,115050.0,115040.0,0.16157556]
["bitfinex","BTCUSD",1756037666534,0.18106735,115050.0,115040.0,0.16161556]
["bitfinex","BTCUSD",1756037667122,0.18156735,115050.0,115040.0,0.16161556]
["bitfinex","BTCUSD",1756037667330,0.21931724,115050.0,115040.0,0.16161556]
["bitfinex","BTCUSD",1756037668225,0.21931724,115050.0,115040.0,0.01625556]
["bitfinex","BTCUSD",1756037668430,0.21931724,115050.0,115040.0,0.16161556]
["bitfinex","BTCUSD",1756037668630,0.21940097,115050.0,115040.0,0.16161556]
["bitfinex","BTCUSD",1756037668872,0.18165108,115050.0,115040.0,0.16161556]
["bitfinex","BTCUSD",1756037669086,0.18115108,115050.0,115040.0,0.16161556]
["bitfinex","BTCUSD",1756037670127,0.18115108,115050.0,115040.0,0.16161715]
["bitfinex","BTCUSD",1756037672311,0.18115108,115050.0,115040.0,0.01625715]
["bitfinex","BTCUSD",1756037672522,0.18165108,115050.0,115040.0,0.16153715]
["bitfinex","BTCUSD",1756037672742,0.18115108,115050.0,115040.0,0.16153715]
["bitfinex","BTCUSD",1756037677307,0.23614865,115050.0,115040.0,0.16153715]
["bitfinex","BTCUSD",1756037679604,0.23614865,115050.0,115040.0,0.14528]
["bitfinex","BTCUSD",1756037681058,0.23614865,115050.0,115030.0,0.07003]
["bitfinex","BTCUSD",1756037681294,0.17385257,115040.0,115030.0,0.14891]
["bitfinex","BTCUSD",1756037681535,0.17385257,115040.0,115030.0,0.14576]
["bitfinex","BTCUSD",1756037681536,0.17564267,115040.0,115030.0,0.14576]
["bitfinex","BTCUSD",1756037681742,0.2428788,115040.0,115030.0,0.14576]
["bitfinex","BTCUSD",1756037681910,0.2418787,115040.0,115030.0,0.14576]
["bitfinex","BTCUSD",1756037682115,0.17386768,115030.0,115020.0,0.14963]
["bitfinex","BTCUSD",1756037682318,0.17486778,115030.0,115020.0,0.1516]
["bitfinex","BTCUSD",1756037682928,0.17565778,115030.0,115020.0,0.1516]
["bitfinex","BTCUSD",1756037685056,0.17565778,115030.0,115020.0,0.15356]
["bitfinex","BTCUSD",1756037685515,0.17565778,115030.0,115020.0,0.15352]
["bitfinex","BTCUSD",1756037685752,0.17565778,115030.0,115020.0,0.15155]
["bitfinex","BTCUSD",1756037685977,0.17565778,115030.0,115020.0,0.15352]
["bitfinex","BTCUSD",1756037686652,0.17565778,115030.0,115020.0,0.00515]
["bitfinex","BTCUSD",1756037686897,0.17565778,115030.0,115020.0,0.15155]
["bitfinex","BTCUSD",1756037687766,0.17565778,115030.0,115020.0,0.14955]
["bitfinex","BTCUSD",1756037688200,0.17665778,115030.0,115020.0,0.14955]
["bitfinex","BTCUSD",1756037689954,0.23031896,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037690132,0.22931886,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037690376,0.25545786,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037693667,0.2690642,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037693871,0.4153442,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037696320,0.7553442,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037700108,0.50222895,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037700339,0.84272895,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037701064,0.69644895,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037701265,0.84218895,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037701476,0.84118895,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037701985,0.84418895,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037702523,0.83058261,115030.0,115020.0,0.002]
["bitfinex","BTCUSD",1756037702780,0.17389792,115010.0,115000.0,0.06825647]
["bitfinex","BTCUSD",1756037703031,0.17489802,115010.0,115000.0,0.07024647]
["bitfinex","BTCUSD",1756037703484,0.17489802,115010.0,115000.0,0.07343647]
["bitfinex","BTCUSD",1756037703702,0.17389792,115010.0,115000.0,0.10177312]
["bitfinex","BTCUSD",1756037703918,0.17489802,115010.0,115000.0,0.10177312]
["bitfinex","BTCUSD",1756037704149,0.17489802,115010.0,115000.0,0.10182126]
["bitfinex","BTCUSD",1756037704369,0.17489802,115010.0,115000.0,0.07348461]
["bitfinex","BTCUSD",1756037705027,0.17489802,115010.0,115000.0,0.00522814]
["bitfinex","BTCUSD",1756037705686,0.52850578,115010.0,115000.0,0.00522814]
["bitfinex","BTCUSD",1756037705979,0.52750568,115010.0,115000.0,0.00522814]
["bitfinex","BTCUSD",1756037709543,0.51389792,115010.0,115000.0,0.00522814]
["bitfinex","BTCUSD",1756037712957,0.52750553,115010.0,115000.0,0.00522814]
["bitfinex","BTCUSD",1756037719768,0.52750553,115010.0,115000.0,0.00740205]
["bitfinex","BTCUSD",1756037720263,0.52750553,115010.0,115000.0,0.00522814]
["bitfinex","BTCUSD",1756037721346,0.51389792,115010.0,115000.0,0.00622814]
["bitfinex","BTCUSD",1756037721574,0.51389792,115010.0,115000.0,0.00722814]
["bitfinex","BTCUSD",1756037724438,0.52750549,115010.0,115000.0,0.00722814]
["bitfinex","BTCUSD",1756037728702,0.52750549,115010.0,115000.0,0.00940205]
["bitfinex","BTCUSD",1756037728881,0.52750549,115010.0,115000.0,0.03703705]
["bitfinex","BTCUSD",1756037731785,0.52750549,115010.0,115000.0,0.00940205]
["bitfinex","BTCUSD",1756037732828,0.51389792,115010.0,115000.0,0.00940205]
["bitfinex","BTCUSD",1756037733042,0.51389792,115010.0,115000.0,0.15560205]
["bitfinex","BTCUSD",1756037733260,0.51389792,115010.0,115000.0,0.00940205]
["bitfinex","BTCUSD",1756037735889,0.51389792,115010.0,115000.0,0.15556205]
["bitfinex","BTCUSD",1756037736115,0.52750527,115010.0,115000.0,0.2040613]
["bitfinex","BTCUSD",1756037736401,0.52750527,115010.0,115000.0,0.15338814]
["bitfinex","BTCUSD",1756037736558,0.52750527,115010.0,115000.0,0.15556205]
["bitfinex","BTCUSD",1756037737374,0.52750527,115010.0,115000.0,0.15548205]
["bitfinex","BTCUSD",1756037737600,0.52750527,115010.0,115000.0,0.00940205]
["bitfinex","BTCUSD",1756037740762,0.51389792,115010.0,115000.0,0.15544205]
["bitfinex","BTCUSD",1756037740968,0.51389792,115010.0,115000.0,0.2039293]
["bitfinex","BTCUSD",1756037741172,0.51389792,115010.0,115000.0,0.20175539]
["bitfinex","BTCUSD",1756037742562,0.51389792,115010.0,115000.0,0.05571539]
["bitfinex","BTCUSD",1756037742771,0.51389792,115010.0,115000.0,0.2039293]
["bitfinex","BTCUSD",1756037742939,0.51389792,115010.0,115000.0,0.20175539]
["bitfinex","BTCUSD",1756037744169,0.52750525,115010.0,115000.0,0.20175539]
["bitfinex","BTCUSD",1756037745302,0.18750525,115010.0,115000.0,0.37566843]
["bitfinex","BTCUSD",1756037745439,0.18750525,115010.0,115000.0,0.32718118]
["bitfinex","BTCUSD",1756037745655,0.18750525,115010.0,115000.0,0.41406593]
["bitfinex","BTCUSD",1756037748242,0.01360733,115010.0,115000.0,0.41406593]
["bitfinex","BTCUSD",1756037748496,0.01360733,115010.0,115000.0,0.43151495]
["bitfinex","BTCUSD",1756037748709,0.01360733,115010.0,115000.0,0.49399753]
["bitfinex","BTCUSD",1756037748921,0.01360733,115010.0,115000.0,0.52013453]
["bitfinex","BTCUSD",1756037749529,0.17389581,115020.0,115010.0,0.17389792]
["bitfinex","BTCUSD",1756037749730,0.17468581,115020.0,115010.0,0.17607164]
["bitfinex","BTCUSD",1756037749938,0.17468581,115020.0,115010.0,0.18114164]
["bitfinex","BTCUSD",1756037750139,0.17468581,115020.0,115010.0,0.17896792]
["bitfinex","BTCUSD",1756037751664,0.17468581,115020.0,115010.0,0.24498702]
["bitfinex","BTCUSD",1756037751876,0.66848106,115030.0,115010.0,0.26585267]
["bitfinex","BTCUSD",1756037752090,0.66848106,115030.0,115010.0,0.26274267]
["bitfinex","BTCUSD",1756037752323,0.66848106,115030.0,115020.0,0.00311]
["bitfinex","BTCUSD",1756037752500,0.66927106,115030.0,115020.0,0.00311]
["bitfinex","BTCUSD",1756037752733,0.68287726,115030.0,115020.0,0.00311]
["bitfinex","BTCUSD",1756037754137,0.68387726,115030.0,115020.0,0.00311]
["bitfinex","BTCUSD",1756037754391,0.53995726,115030.0,115020.0,0.00311]
["bitfinex","BTCUSD",1756037754644,0.68479726,115030.0,115020.0,0.00311]
["bitfinex","BTCUSD",1756037755144,0.68579726,115030.0,115020.0,0.00311]
["bitfinex","BTCUSD",1756037755451,0.54195726,115030.0,115020.0,0.00311]
["bitfinex","BTCUSD",1756037755922,0.68779726,115030.0,115020.0,0.00311]
["bitfinex","BTCUSD",1756037756130,0.54195726,115030.0,115020.0,0.00311]
["bitfinex","BTCUSD",1756037756332,0.68779726,115030.0,115020.0,0.00311]
["bitfinex","BTCUSD",1756037756597,0.1738828,115020.0,115010.0,0.43582967]
["bitfinex","BTCUSD",1756037756794,0.1738828,115020.0,115010.0,0.43778967]
["bitfinex","BTCUSD",1756037759058,0.1738828,115020.0,115010.0,0.26389175]
["bitfinex","BTCUSD",1756037760585,0.1738828,115020.0,115010.0,0.11809175]
["bitfinex","BTCUSD",1756037760839,0.1756729,115020.0,115010.0,0.26193175]
["bitfinex","BTCUSD",1756037762321,0.1756729,115020.0,115010.0,0.26389175]
["bitfinex","BTCUSD",1756037762770,0.1756729,115020.0,115010.0,0.31567012]
["bitfinex","BTCUSD",1756037764571,0.1756729,115020.0,115010.0,0.31563012]
["bitfinex","BTCUSD",1756037764987,0.1756729,115020.0,115010.0,0.11809175]
["bitfinex","BTCUSD",1756037765195,0.1756729,115020.0,115010.0,0.26385175]
["bitfinex","BTCUSD",1756037766231,0.1748829,115020.0,115010.0,0.26385175]
["bitfinex","BTCUSD",1756037776400,0.1748829,115020.0,115010.0,0.11809175]
["bitfinex","BTCUSD",1756037776613,0.1748829,115020.0,115010.0,0.26373175]
["bitfinex","BTCUSD",1756037778188,0.1748829,115020.0,115010.0,0.2981029]
["bitfinex","BTCUSD",1756037792264,0.1748829,115020.0,115010.0,0.2979429]
["bitfinex","BTCUSD",1756037796125,0.1748829,115020.0,115010.0,0.31539192]
["bitfinex","BTCUSD",1756037797621,0.1748829,115020.0,115010.0,0.48928984]
["bitfinex","BTCUSD",1756037797835,0.1738828,115020.0,115010.0,0.49228984]
["bitfinex","BTCUSD",1756037798225,0.52256106,115030.0,115010.0,0.49228984]
["bitfinex","BTCUSD",1756037798452,0.52256106,115030.0,115020.0,0.00539353]
["bitfinex","BTCUSD",1756037798661,0.52256106,115030.0,115020.0,0.00741353]
["bitfinex","BTCUSD",1756037798883,0.52256106,115030.0,115020.0,0.03354853]
["bitfinex","BTCUSD",1756037799347,0.19998757,115040.0,115020.0,0.32596403]
["bitfinex","BTCUSD",1756037799605,0.51385257,115040.0,115030.0,0.14986]
["bitfinex","BTCUSD",1756037799844,0.17385257,115040.0,115030.0,0.43008145]
["bitfinex","BTCUSD",1756037800079,0.17385257,115040.0,115030.0,0.47250303]
["bitfinex","BTCUSD",1756037800611,0.17385257,115040.0,115030.0,0.47150303]
["bitfinex","BTCUSD",1756037800816,0.17385257,115040.0,115030.0,0.50587418]
["bitfinex","BTCUSD",1756037801041,0.17385257,115040.0,115030.0,0.50687418]
["bitfinex","BTCUSD",1756037801677,0.17385257,115040.0,115030.0,0.3330065]
["bitfinex","BTCUSD",1756037801928,0.17385257,115040.0,115030.0,0.3350065]
["bitfinex","BTCUSD",1756037802922,0.17385257,115040.0,115030.0,0.50887418]
["bitfinex","BTCUSD",1756037804084,0.17385257,115040.0,115030.0,0.3350065]
["bitfinex","BTCUSD",1756037804938,0.17385257,115040.0,115030.0,0.3359265]
["bitfinex","BTCUSD",1756037805548,0.17564267,115040.0,115030.0,0.15499535]
["bitfinex","BTCUSD",1756037805748,0.17564267,115040.0,115030.0,0.30147535]
["bitfinex","BTCUSD",1756037806184,0.17564267,115040.0,115030.0,0.14975535]
["bitfinex","BTCUSD",1756037806389,0.17564267,115040.0,115030.0,0.29623535]
["bitfinex","BTCUSD",1756037807293,0.17564267,115040.0,115030.0,0.29620808]
["bitfinex","BTCUSD",1756037807472,0.17564267,115040.0,115030.0,0.29942808]
["bitfinex","BTCUSD",1756037808460,0.17564267,115040.0,115030.0,0.30144808]
["bitfinex","BTCUSD",1756037808909,0.17564267,115040.0,115030.0,0.15496808]
["bitfinex","BTCUSD",1756037809079,0.17564267,115040.0,115030.0,0.30136808]
["bitfinex","BTCUSD",1756037810695,0.17564267,115040.0,115030.0,0.15496808]
["bitfinex","BTCUSD",1756037810832,0.17564267,115040.0,115030.0,0.30136808]
["bitfinex","BTCUSD",1756037816051,0.17564267,115040.0,115030.0,0.30124808]
["bitfinex","BTCUSD",1756037816264,0.17485267,115040.0,115030.0,0.30124808]
["bitfinex","BTCUSD",1756037817359,0.17485267,115040.0,115030.0,0.30124354]
["bitfinex","BTCUSD",1756037818018,0.17485267,115040.0,115030.0,0.30124403]
["bitfinex","BTCUSD",1756037819301,0.17485267,115040.0,115030.0,0.30116403]
["bitfinex","BTCUSD",1756037820431,0.17485267,115040.0,115030.0,0.30120403]
["bitfinex","BTCUSD",1756037821357,0.17564267,115040.0,115030.0,0.29596403]
["bitfinex","BTCUSD",1756037822212,0.17564267,115040.0,115030.0,0.29910403]
["bitfinex","BTCUSD",1756037822661,0.17564267,115040.0,115030.0,0.30114403]
["bitfinex","BTCUSD",1756037822881,0.17564267,115040.0,115030.0,0.19155026]
["bitfinex","BTCUSD",1756037823092,0.22665186,115040.0,115030.0,0.19155026]
["bitfinex","BTCUSD",1756037823301,0.22565176,115040.0,115030.0,0.19155026]
["bitfinex","BTCUSD",1756037823534,0.17464257,115040.0,115030.0,0.19155026]
["bitfinex","BTCUSD",1756037823734,0.17564267,115040.0,115030.0,0.04539026]
["bitfinex","BTCUSD",1756037824192,0.17564267,115040.0,115030.0,0.01925826]
["bitfinex","BTCUSD",1756037826055,0.17564267,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037826271,0.17564267,115040.0,115030.0,0.01927187]
["bitfinex","BTCUSD",1756037826725,0.17564267,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037826945,0.17564267,115040.0,115030.0,0.01927541]
["bitfinex","BTCUSD",1756037828462,0.23067571,115040.0,115030.0,0.01927541]
["bitfinex","BTCUSD",1756037828673,0.22967561,115040.0,115030.0,0.01927541]
["bitfinex","BTCUSD",1756037829872,0.22967561,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037830314,0.57017561,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037830737,0.59631161,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037834510,0.59581161,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037835291,0.60941736,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037840772,0.59581161,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037844278,0.60941724,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037844910,0.60941724,115040.0,115030.0,0.00612]
["bitfinex","BTCUSD",1756037848198,0.60941724,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037849373,0.60941724,115040.0,115030.0,0.00612]
["bitfinex","BTCUSD",1756037851227,0.60941724,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037852025,0.59581161,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037855043,0.60941727,115040.0,115030.0,0.003]
["bitfinex","BTCUSD",1756037855858,0.60941727,115040.0,115030.0,0.00612]
["bitfinex","BTCUSD",1756037856850,0.75533727,115040.0,115030.0,0.00612]
["bitfinex","BTCUSD",1756037859590,0.74173161,115040.0,115030.0,0.00612]
["bitfinex","BTCUSD",1756037859823,0.59581161,115040.0,115030.0,0.00612]
["bitfinex","BTCUSD",1756037860001,0.75797796,115040.0,115030.0,0.00827]
["bitfinex","BTCUSD",1756037864452,0.77158342,115040.0,115030.0,0.00827]
["bitfinex","BTCUSD",1756037866338,0.77159282,115040.0,115030.0,0.00827]
["bitfinex","BTCUSD",1756037869158,0.77143282,115040.0,115030.0,0.00827]
["bitfinex","BTCUSD",1756037869591,0.74149161,115040.0,115030.0,0.00827]
["bitfinex","BTCUSD",1756037869800,0.75782737,115040.0,115030.0,0.00827]
["bitfinex","BTCUSD",1756037870851,0.75782737,115040.0,115030.0,0.00527]
["bitfinex","BTCUSD",1756037871703,0.75778737,115040.0,115030.0,0.00527]
["bitfinex","BTCUSD",1756037872941,0.77139283,115040.0,115030.0,0.00527]
["bitfinex","BTCUSD",1756037873368,0.71635979,115040.0,115030.0,0.00527]
["bitfinex","BTCUSD",1756037875450,0.71635979,115040.0,115030.0,0.00312]
["bitfinex","BTCUSD",1756037876292,0.70002403,115040.0,115030.0,0.00312]
["bitfinex","BTCUSD",1756037876527,0.71635984,115040.0,115030.0,0.00312]
["bitfinex","BTCUSD",1756037877190,0.71477884,115040.0,115030.0,0.00312]
["bitfinex","BTCUSD",1756037880288,0.80164849,115040.0,115030.0,0.00312]
["bitfinex","BTCUSD",1756037882085,0.17389792,115010.0,115000.0,0.21521752]
["bitfinex","BTCUSD",1756037882370,0.17489802,115010.0,115000.0,0.17468838]
["bitfinex","BTCUSD",1756037882587,0.17489802,115010.0,115000.0,0.17784838]
["bitfinex","BTCUSD",1756037883666,0.17489802,115010.0,115000.0,0.07351461]
["bitfinex","BTCUSD",1756037883876,0.17489802,115010.0,115000.0,0.08051461]
["bitfinex","BTCUSD",1756037884499,0.17489802,115010.0,115000.0,0.07751461]
["bitfinex","BTCUSD",1756037884933,0.17489802,115010.0,115000.0,0.01025814]
["bitfinex","BTCUSD",1756037886497,0.17489802,115010.0,115000.0,0.01225814]
["bitfinex","BTCUSD",1756037899492,0.17489802,115010.0,115000.0,0.03262157]
["bitfinex","BTCUSD",1756037902222,0.17489802,115010.0,115000.0,0.01225814]
["bitfinex","BTCUSD",1756037908772,0.17489802,115010.0,115000.0,0.15789814]
["bitfinex","BTCUSD",1756037919107,0.17568802,115010.0,115000.0,0.15789814]
["bitfinex","BTCUSD",1756037919536,0.17489802,115010.0,115000.0,0.22615461]
["bitfinex","BTCUSD",1756037919755,0.17489802,115010.0,115000.0,0.15789814]
["bitfinex","BTCUSD",1756037919972,0.17489802,115010.0,115000.0,0.19907225]
["bitfinex","BTCUSD",1756037920215,0.17489802,115010.0,115000.0,0.15789814]
["bitfinex","BTCUSD",1756037921052,0.17389792,115010.0,115000.0,0.16007205]
["bitfinex","BTCUSD",1756037925075,0.17389792,115010.0,115000.0,0.33398509]
["bitfinex","BTCUSD",1756037925298,0.17389792,115010.0,115000.0,0.33181118]
["bitfinex","BTCUSD",1756037933526,0.17389792,115010.0,115000.0,0.15789814]
["bitfinex","BTCUSD",1756037933658,0.17389792,115010.0,115000.0,0.16007205]
["bitfinex","BTCUSD",1756037933852,0.17389792,115010.0,115000.0,0.33398509]
["bitfinex","BTCUSD",1756037934068,0.17389792,115010.0,115000.0,0.33181118]
["bitfinex","BTCUSD",1756037938976,0.17389792,115010.0,115000.0,0.15913814]
["bitfinex","BTCUSD",1756037939199,0.17389792,115010.0,115000.0,0.16131205]
["bitfinex","BTCUSD",1756037939981,0.17489802,115010.0,115000.0,0.15913814]
["bitfinex","BTCUSD",1756037940187,0.17389792,115010.0,115000.0,0.16131205]
["bitfinex","BTCUSD",1756037942596,0.17411792,115010.0,115000.0,0.16131205]
["bitfinex","BTCUSD",1756037944231,0.17411792,115010.0,115000.0,0.33522509]
["bitfinex","BTCUSD",1756037944433,0.17411792,115010.0,115000.0,0.33305118]
["bitfinex","BTCUSD",1756037947318,0.17411792,115010.0,115000.0,0.43738495]
["bitfinex","BTCUSD",1756037966141,0.17411792,115010.0,115000.0,0.29050495]
["bitfinex","BTCUSD",1756037966504,0.17411792,115010.0,115000.0,0.43694495]
["bitfinex","BTCUSD",1756037983417,0.00022,115010.0,115000.0,0.43694495]
["bitfinex","BTCUSD",1756038003107,0.17411792,115010.0,115000.0,0.29050495]
["bitfinex","BTCUSD",1756038003334,0.17411792,115010.0,115000.0,0.43634495]
["bitfinex","BTCUSD",1756038003542,0.17411792,115010.0,115000.0,0.29050495]
["bitfinex","BTCUSD",1756038003764,0.17411792,115010.0,115000.0,0.43634495]
["bitfinex","BTCUSD",1756038003963,0.17411792,115010.0,115000.0,0.29050495]
["bitfinex","BTCUSD",1756038004217,0.17411792,115010.0,115000.0,0.43634495]
["bitfinex","BTCUSD",1756038004435,0.17411792,115010.0,115000.0,0.29050495]
["bitfinex","BTCUSD",1756038004639,0.17490792,115010.0,115000.0,0.26243191]
["bitfinex","BTCUSD",1756038006105,0.17490792,115010.0,115000.0,0.25722191]
["bitfinex","BTCUSD",1756038007529,0.17490792,115010.0,115000.0,0.11138191]
["bitfinex","BTCUSD",1756038007735,0.17590802,115010.0,115000.0,0.11138191]
["bitfinex","BTCUSD",1756038007941,0.17590802,115010.0,115000.0,0.25722191]
["bitfinex","BTCUSD",1756038009086,0.17590802,115010.0,115000.0,0.11138191]
["bitfinex","BTCUSD",1756038009291,0.17590802,115010.0,115000.0,0.25722191]
["bitfinex","BTCUSD",1756038016203,0.17590802,115010.0,115000.0,0.15288814]
["bitfinex","BTCUSD",1756038016365,0.5660211,115010.0,115000.0,0.00704814]
["bitfinex","BTCUSD",1756038016562,0.565021,115010.0,115000.0,0.15288814]
["bitfinex","BTCUSD",1756038017180,0.565021,115010.0,115000.0,0.00704814]
["bitfinex","BTCUSD",1756038017529,0.591163,115010.0,115000.0,0.00704814]
["bitfinex","BTCUSD",1756038021516,0.737003,115010.0,115000.0,0.00704814]
["bitfinex","BTCUSD",1756038023048,0.591163,115010.0,115000.0,0.00704814]
["bitfinex","BTCUSD",1756038023266,0.737003,115010.0,115000.0,0.00704814]
["bitfinex","BTCUSD",1756038023418,0.736503,115010.0,115000.0,0.00704814]
["bitfinex","BTCUSD",1756038024253,0.75011134,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038035252,0.736503,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038039645,0.75011152,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038039844,0.736503,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038042653,0.75011151,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038048757,0.83699626,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038053033,0.82338775,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038056924,0.82338775,115010.0,115000.0,0.00405814]
["bitfinex","BTCUSD",1756038057158,0.77377467,115010.0,115000.0,0.00614814]
["bitfinex","BTCUSD",1756038057389,0.78738396,115010.0,115000.0,0.00614814]
["bitfinex","BTCUSD",1756038057844,0.64154396,115010.0,115000.0,0.00614814]
["bitfinex","BTCUSD",1756038058055,0.78738396,115010.0,115000.0,0.00614814]
["bitfinex","BTCUSD",1756038060340,0.77377467,115010.0,115000.0,0.00614814]
["bitfinex","BTCUSD",1756038060624,0.86064432,115010.0,115000.0,0.00614814]
["bitfinex","BTCUSD",1756038063084,0.87425334,115010.0,115000.0,0.00614814]
["bitfinex","BTCUSD",1756038068861,0.87425334,115010.0,115000.0,0.00405814]
["bitfinex","BTCUSD",1756038069507,0.86064432,115010.0,115000.0,0.00405814]
["bitfinex","BTCUSD",1756038073374,0.87425335,115010.0,115000.0,0.00405814]
["bitfinex","BTCUSD",1756038083742,0.86064432,115010.0,115000.0,0.00405814]
["bitfinex","BTCUSD",1756038084277,0.86060432,115010.0,115000.0,0.00405814]
["bitfinex","BTCUSD",1756038086712,0.87421322,115010.0,115000.0,0.00405814]
["bitfinex","BTCUSD",1756038087405,0.87421322,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038089745,0.72841322,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038089950,0.86060432,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038093037,0.8742132,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038094750,0.7284132,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038094923,0.8742132,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038096083,0.7284132,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038096317,0.8742132,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038098707,0.7284132,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038099020,0.8742132,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038101931,0.8741732,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038102301,0.7284132,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038102428,0.8741732,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038103293,0.71480432,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038103515,0.86056432,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038103915,0.62714467,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038104089,0.68601992,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038106323,0.6996282,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038110106,0.68601992,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038112934,0.69962821,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038119044,0.78649786,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038120443,0.69962821,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038122681,0.68601992,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038125416,0.54025992,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038125683,0.68597992,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038125972,0.69958826,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038130330,0.68597992,115010.0,115000.0,0.00620814]
["bitfinex","BTCUSD",1756038131818,0.54025992,115010.0,115000.0,0.02365716]
["bitfinex","BTCUSD",1756038132073,0.68597992,115010.0,115000.0,0.02365716]
["bitfinex","BTCUSD",1756038132481,0.65983792,115010.0,115000.0,0.02365716]
["bitfinex","BTCUSD",1756038134336,0.67344564,115010.0,115000.0,0.02365716]
["bitfinex","BTCUSD",1756038135585,0.52772564,115010.0,115000.0,0.02365716]
["bitfinex","BTCUSD",1756038137820,0.67419564,115010.0,115000.0,0.02365716]
["bitfinex","BTCUSD",1756038137969,0.67419564,115010.0,115000.0,0.02150716]
["bitfinex","BTCUSD",1756038138373,0.67419564,115010.0,115000.0,0.01849716]
["bitfinex","BTCUSD",1756038140299,0.68960127,115010.0,115000.0,0.01849716]
["bitfinex","BTCUSD",1756038142850,0.68960127,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038143052,0.67419564,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038145280,0.66058792,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038147289,0.67419615,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038150329,0.67469615,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038150536,0.7610658,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038150945,0.84845055,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038151332,0.87459655,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038152039,0.86098832,115010.0,115000.0,0.00104814]
["bitfinex","BTCUSD",1756038153656,0.86194832,115010.0,115000.0,4.814e-05]
["bitfinex","BTCUSD",1756038153859,0.71630832,115010.0,115000.0,4.814e-05]
["bitfinex","BTCUSD",1756038154063,0.86194832,115010.0,115000.0,4.814e-05]
["bitfinex","BTCUSD",1756038154279,0.86194832,115010.0,114960.0,0.0654874]
["bitfinex","BTCUSD",1756038154280,0.18262456,114990.0,114960.0,0.0654874]
["bitfinex","BTCUSD",1756038154486,0.17395842,114970.0,114960.0,0.06294925]
["bitfinex","BTCUSD",1756038154715,0.18218768,114970.0,114960.0,0.01989087]
["bitfinex","BTCUSD",1756038155124,0.18218768,114970.0,114960.0,0.02291087]
["bitfinex","BTCUSD",1756038155729,0.18218768,114970.0,114960.0,0.02591087]
["bitfinex","BTCUSD",1756038156169,0.18218768,114970.0,114960.0,0.02691087]
["bitfinex","BTCUSD",1756038156622,0.23315478,114970.0,114960.0,0.02691087]
["bitfinex","BTCUSD",1756038156923,0.23315478,114970.0,114960.0,0.00946185]
["bitfinex","BTCUSD",1756038157178,0.23315478,114970.0,114960.0,0.01146185]
["bitfinex","BTCUSD",1756038158543,0.2467669,114970.0,114960.0,0.01146185]
["bitfinex","BTCUSD",1756038159054,0.3945269,114970.0,114960.0,0.00846185]
["bitfinex","BTCUSD",1756038159672,0.3945269,114970.0,114960.0,0.00148185]
["bitfinex","BTCUSD",1756038160082,0.4206799,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038160626,0.40706778,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038162364,0.25930778,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038162566,0.40698778,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038163958,0.76060066,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038164415,0.76056066,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038165450,0.74694778,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038166170,0.74694778,114970.0,114960.0,0.00550185]
["bitfinex","BTCUSD",1756038166584,0.74690778,114970.0,114960.0,0.00550185]
["bitfinex","BTCUSD",1756038167901,0.59930778,114970.0,114960.0,0.00550185]
["bitfinex","BTCUSD",1756038168111,0.74690778,114970.0,114960.0,0.00550185]
["bitfinex","BTCUSD",1756038168314,0.52277226,114970.0,114960.0,0.00550185]
["bitfinex","BTCUSD",1756038168542,0.69673068,114970.0,114960.0,0.00550185]
["bitfinex","BTCUSD",1756038169838,0.69673068,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038171721,0.54913068,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038171929,0.69669068,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038173353,0.7129545,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038173970,0.79982415,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038174614,0.42465189,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038174844,0.45080489,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038175411,0.45068489,114970.0,114960.0,0.00560185]
["bitfinex","BTCUSD",1756038175734,0.47242326,114970.0,114960.0,0.00560185]
["bitfinex","BTCUSD",1756038175934,0.32498326,114970.0,114960.0,0.00560185]
["bitfinex","BTCUSD",1756038176099,0.38547361,114970.0,114960.0,0.00560185]
["bitfinex","BTCUSD",1756038177433,0.3854857,114970.0,114960.0,0.00560185]
["bitfinex","BTCUSD",1756038178127,0.2381257,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038178340,0.21197709,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038178558,0.35969709,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038179782,0.34608393,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038180404,0.53836393,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038180615,0.68608393,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038181231,0.68604393,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038181443,0.53836393,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038181648,0.34616393,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038182274,0.68616393,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038183475,0.69977617,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038186165,0.68349587,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038186467,0.69982051,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038189674,0.68620827,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038190592,0.66988363,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038192514,0.66988363,114970.0,114960.0,0.00560185]
["bitfinex","BTCUSD",1756038194406,0.66988363,114970.0,114960.0,0.00771185]
["bitfinex","BTCUSD",1756038197040,0.66988363,114970.0,114960.0,0.00560185]
["bitfinex","BTCUSD",1756038201083,0.66988363,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038206239,0.66988363,114970.0,114960.0,0.00553185]
["bitfinex","BTCUSD",1756038207077,0.66924363,114970.0,114960.0,0.00553185]
["bitfinex","BTCUSD",1756038209387,0.66920363,114970.0,114960.0,0.00553185]
["bitfinex","BTCUSD",1756038209612,0.66920363,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038209935,0.52208363,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038210176,0.66920363,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038210937,0.66920363,114970.0,114960.0,0.00553185]
["bitfinex","BTCUSD",1756038211576,0.66920363,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038217177,0.68281616,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038220815,0.66920363,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038226554,0.53569616,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038226775,0.68249616,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038231162,0.66888363,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038234490,0.68249615,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038238405,0.53569615,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038238593,0.68221615,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038239746,0.66860363,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038242422,0.66852363,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038243487,0.68213613,114970.0,114960.0,0.00761185]
["bitfinex","BTCUSD",1756038245484,0.68213613,114970.0,114960.0,0.00553185]
["bitfinex","BTCUSD",1756038246759,0.68213613,114970.0,114960.0,0.00750185]
["bitfinex","BTCUSD",1756038254655,0.66852363,114970.0,114960.0,0.00750185]
["bitfinex","BTCUSD",1756038256518,0.52208363,114970.0,114960.0,0.00750185]
["bitfinex","BTCUSD",1756038256777,0.66832363,114970.0,114960.0,0.00750185]
["bitfinex","BTCUSD",1756038257980,0.68193615,114970.0,114960.0,0.00750185]
["bitfinex","BTCUSD",1756038259979,0.66832363,114970.0,114960.0,0.00750185]
["bitfinex","BTCUSD",1756038262859,0.66832363,114970.0,114960.0,0.03365185]
["bitfinex","BTCUSD",1756038264532,0.68193617,114970.0,114960.0,0.03365185]
["bitfinex","BTCUSD",1756038268207,0.68189617,114970.0,114960.0,0.03365185]
["bitfinex","BTCUSD",1756038269161,0.68185617,114970.0,114960.0,0.03365185]
["bitfinex","BTCUSD",1756038269508,0.68185617,114970.0,114960.0,0.03168185]
["bitfinex","BTCUSD",1756038271310,0.68185617,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038273243,0.66824363,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038273458,0.71882537,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038274651,0.61193105,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038276215,0.62554356,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038277051,0.65225445,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038279556,0.63864194,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038284204,0.65225448,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038290381,0.50609448,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038290583,0.65221448,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038292587,0.63860194,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038294218,0.49248194,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038294427,0.63856194,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038294646,0.49248194,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038294855,0.63856194,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038300453,0.49248194,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038300876,0.63856194,114970.0,114960.0,0.03375185]
["bitfinex","BTCUSD",1756038306738,0.49248194,114970.0,114960.0,0.03592651]
["bitfinex","BTCUSD",1756038306969,0.63856194,114970.0,114960.0,0.05120087]
["bitfinex","BTCUSD",1756038308698,0.7211737,114970.0,114960.0,0.02863185]
["bitfinex","BTCUSD",1756038313793,0.73478661,114970.0,114960.0,0.02863185]
["bitfinex","BTCUSD",1756038320354,0.73478661,114970.0,114960.0,0.03156185]
["bitfinex","BTCUSD",1756038323213,0.44297398,114970.0,114960.0,0.03156185]
["bitfinex","BTCUSD",1756038324825,0.44297398,114970.0,114960.0,0.03357185]
["bitfinex","BTCUSD",1756038325438,0.36036222,114970.0,114960.0,0.03357185]
["bitfinex","BTCUSD",1756038326230,0.36036222,114970.0,114960.0,0.03156185]
["bitfinex","BTCUSD",1756038329285,0.36036222,114970.0,114960.0,0.02863185]
["bitfinex","BTCUSD",1756038329930,0.36036222,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038330331,0.38651422,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038330534,0.44644783,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038330998,0.43283492,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038334267,0.78644818,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038340540,0.87333293,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038340720,0.88967591,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038340973,0.87606265,114970.0,114960.0,0.00248185]
["bitfinex","BTCUSD",1756038341904,0.87606265,114970.0,114960.0,0.00148185]
["bitfinex","BTCUSD",1756038342461,0.87705328,114970.0,114960.0,0.00148185]
["bitfinex","BTCUSD",1756038342653,0.87705328,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038343006,0.87805328,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038344785,0.89166802,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038348809,0.87533441,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038349007,0.89164967,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038349626,0.87803493,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038352181,0.86171967,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038352388,0.87803232,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038352788,0.87803209,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038356381,0.89164687,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038358797,0.89164762,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038360491,0.74556762,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038360669,0.89164762,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038360862,0.87803284,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038361138,0.87803284,114970.0,114960.0,0.00344185]
["bitfinex","BTCUSD",1756038361347,0.86171967,114970.0,114960.0,0.00344185]
["bitfinex","BTCUSD",1756038361548,0.87803502,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038363050,0.87803502,114970.0,114960.0,0.00344185]
["bitfinex","BTCUSD",1756038363780,0.89164951,114970.0,114960.0,0.00344185]
["bitfinex","BTCUSD",1756038366216,0.89164951,114970.0,114960.0,0.00048185]
["bitfinex","BTCUSD",1756038367698,0.51397355,114960.0,114950.0,0.00296]
["bitfinex","BTCUSD",1756038367900,0.85013373,114960.0,114950.0,0.00296]
["bitfinex","BTCUSD",1756038368324,0.87629273,114960.0,114950.0,0.00296]
["bitfinex","BTCUSD",1756038370988,0.85996695,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038371222,0.8763069,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038374361,0.87630575,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038376235,0.89512839,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038376435,0.87630575,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038377460,0.81345423,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038377867,0.88037423,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038379937,0.89398988,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038380501,0.88037423,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038380999,0.88036858,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038381648,0.86403543,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038381852,0.88036818,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038383182,0.86403543,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038385133,0.87765108,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038386503,0.89398537,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038388738,0.61683689,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038389606,0.60322124,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038390560,0.94322124,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038393083,0.95683672,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038394258,0.94050243,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038394458,0.9568369,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038396530,0.94050243,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038397308,0.79442243,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038397756,0.94046243,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038402227,0.92684695,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038402421,0.94567312,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038403691,0.92684695,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038404307,0.75309255,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038405498,0.76670761,114960.0,114950.0,0.00492]
["bitfinex","BTCUSD",1756038413810,0.76670761,114960.0,114950.0,0.00296]
["bitfinex","BTCUSD",1756038414024,0.76670761,114960.0,114930.0,0.04360502]
["bitfinex","BTCUSD",1756038414025,0.51400382,114940.0,114930.0,0.04360502]
["bitfinex","BTCUSD",1756038414227,0.66004382,114940.0,114930.0,0.04570502]
["bitfinex","BTCUSD",1756038414657,0.66004382,114940.0,114930.0,0.04883502]
["bitfinex","BTCUSD",1756038414879,0.67366003,114940.0,114930.0,0.04883502]
["bitfinex","BTCUSD",1756038416669,0.67366003,114940.0,114930.0,0.05283502]
["bitfinex","BTCUSD",1756038426433,0.66004382,114940.0,114930.0,0.05283502]
["bitfinex","BTCUSD",1756038426963,0.74691347,114940.0,114930.0,0.00923]
["bitfinex","BTCUSD",1756038428469,0.74691347,114940.0,114930.0,0.00723]
["bitfinex","BTCUSD",1756038428879,0.74691347,114940.0,114930.0,0.00823]
["bitfinex","BTCUSD",1756038429465,0.74691347,114940.0,114930.0,0.00623]
["bitfinex","BTCUSD",1756038429666,0.74691347,114940.0,114930.0,0.00723]
["bitfinex","BTCUSD",1756038433046,0.76052993,114940.0,114930.0,0.00723]
["bitfinex","BTCUSD",1756038435295,0.76052993,114940.0,114930.0,0.00513]
["bitfinex","BTCUSD",1756038435489,0.76052993,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1756038436909,0.74384183,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1756038437575,0.74384183,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1756038438906,0.17401896,114930.0,114920.0,0.00313]
["bitfinex","BTCUSD",1756038439129,0.36876565,114930.0,114920.0,0.00313]
["bitfinex","BTCUSD",1756038439359,0.36776555,114930.0,114920.0,0.00313]
["bitfinex","BTCUSD",1756038440256,0.36776555,114930.0,114920.0,0.00514816]
["bitfinex","BTCUSD",1756038440497,0.36776555,114930.0,114920.0,0.00714816]
["bitfinex","BTCUSD",1756038441881,0.36776555,114930.0,114920.0,0.00517816]
["bitfinex","BTCUSD",1756038443945,0.36776555,114930.0,114920.0,0.03133916]
["bitfinex","BTCUSD",1756038445996,0.36776555,114930.0,114920.0,0.03330916]
["bitfinex","BTCUSD",1756038447615,0.36776555,114930.0,114920.0,0.03133916]
["bitfinex","BTCUSD",1756038450088,0.36776555,114930.0,114920.0,0.02820916]
["bitfinex","BTCUSD",1756038450089,0.7946503,114930.0,114920.0,0.02820916]
["bitfinex","BTCUSD",1756038450306,0.7946503,114930.0,114920.0,0.00204816]
["bitfinex","BTCUSD",1756038451040,0.8208143,114930.0,114920.0,0.00204816]
["bitfinex","BTCUSD",1756038452866,0.83443238,114930.0,114920.0,0.00204816]
["bitfinex","BTCUSD",1756038466900,0.68847238,114930.0,114920.0,0.00204816]
["bitfinex","BTCUSD",1756038467104,0.83443238,114930.0,114920.0,0.00204816]
["bitfinex","BTCUSD",1756038472479,0.68847238,114930.0,114920.0,0.00204816]
["bitfinex","BTCUSD",1756038472686,0.83439238,114930.0,114920.0,0.00204816]
["bitfinex","BTCUSD",1756038480249,0.68847238,114930.0,114920.0,0.00204816]
["bitfinex","BTCUSD",1756038480458,0.83439238,114930.0,114920.0,0.00524816]
["bitfinex","BTCUSD",1756038480865,0.68847238,114930.0,114920.0,0.00524816]
["bitfinex","BTCUSD",1756038481072,0.83439238,114930.0,114920.0,0.00524816]
["bitfinex","BTCUSD",1756038483684,0.68847238,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038483902,0.83439238,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038492186,0.83435238,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038495897,0.68847238,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038496104,0.83435238,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038497383,0.8207343,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038503938,0.6748543,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038504193,0.8207343,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038504559,0.8343528,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038516998,0.8207343,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038517967,0.8206943,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038522364,0.77290771,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038524604,0.78652615,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038526759,0.78648615,114930.0,114920.0,0.00728816]
["bitfinex","BTCUSD",1756038544628,0.78648615,114930.0,114920.0,0.00524816]
["bitfinex","BTCUSD",1756038546814,0.78648615,114930.0,114920.0,0.00204816]
["bitfinex","BTCUSD",1756038547016,0.8733558,114930.0,114920.0,0.00204816]
["bitfinex","BTCUSD",1756038548766,0.8733558,114930.0,114920.0,0.00504816]
["bitfinex","BTCUSD",1756038549872,0.86239208,114930.0,114920.0,0.00504816]
["bitfinex","BTCUSD",1756038551322,0.77552243,114930.0,114920.0,0.00720816]
["bitfinex","BTCUSD",1756038557540,0.77552243,114930.0,114920.0,0.00504816]
["bitfinex","BTCUSD",1756038566914,0.62972243,114930.0,114920.0,0.00712816]
["bitfinex","BTCUSD",1756038567150,0.77544243,114930.0,114920.0,0.00712816]
["bitfinex","BTCUSD",1756038573552,0.77540243,114930.0,114920.0,0.00712816]
["bitfinex","BTCUSD",1756038573768,0.86227208,114930.0,114920.0,0.00712816]
["bitfinex","BTCUSD",1756038575623,0.86227208,114930.0,114920.0,0.00204816]
["bitfinex","BTCUSD",1756038575964,0.86227208,114930.0,114910.0,0.0004]
["bitfinex","BTCUSD",1756038575965,0.51403411,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1756038576094,0.51403411,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038576095,0.77157149,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038576299,0.76543865,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038576526,0.81322524,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038576736,0.81676524,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038578198,0.85533478,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038579249,0.86895546,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038579445,0.85011567,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038579653,0.83649499,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038580306,0.85529755,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038580605,0.83649499,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038582686,0.90345499,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038582885,0.9170757,114920.0,114910.0,0.00044816]
["bitfinex","BTCUSD",1756038585380,0.9170757,114920.0,114910.0,0.00358816]
["bitfinex","BTCUSD",1756038585583,1.3582757,114920.0,114910.0,0.00358816]
["bitfinex","BTCUSD",1756038586399,1.2125957,114920.0,114910.0,0.00358816]
["bitfinex","BTCUSD",1756038586543,1.3582757,114920.0,114910.0,0.00358816]
["bitfinex","BTCUSD",1756038590915,0.97048911,114920.0,114910.0,0.00563816]
["bitfinex","BTCUSD",1756038591114,1.2299084,114920.0,114910.0,0.00563816]
["bitfinex","BTCUSD",1756038591394,0.8899084,114920.0,114910.0,0.00563816]
["bitfinex","BTCUSD",1756038591798,1.2299084,114920.0,114910.0,0.00563816]
["bitfinex","BTCUSD",1756038593270,1.14302365,114920.0,114910.0,0.00563816]
["bitfinex","BTCUSD",1756038593447,1.2298933,114920.0,114910.0,0.00563816]
["bitfinex","BTCUSD",1756038594229,1.24351311,114920.0,114910.0,0.00563816]
["bitfinex","BTCUSD",1756038599628,1.2298933,114920.0,114910.0,0.00563816]
["bitfinex","BTCUSD",1756038602712,0.99734365,114920.0,114910.0,0.00563816]
["bitfinex","BTCUSD",1756038602914,0.63239358,114920.0,114910.0,0.00563816]
["bitfinex","BTCUSD",1756038603116,0.63239358,114920.0,114910.0,0.01959377]
["bitfinex","BTCUSD",1756038603527,1.11449358,114920.0,114910.0,0.01741816]
["bitfinex","BTCUSD",1756038605481,0.96885358,114920.0,114910.0,0.01741816]
["bitfinex","BTCUSD",1756038605689,0.62885358,114920.0,114910.0,0.27835216]
["bitfinex","BTCUSD",1756038605894,0.4412,114920.0,114910.0,0.3240689]
["bitfinex","BTCUSD",1756038606306,0.17402107,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1756038606526,0.17401896,114930.0,114920.0,0.17825953]
["bitfinex","BTCUSD",1756038606733,0.17401896,114930.0,114920.0,0.18136953]
["bitfinex","BTCUSD",1756038606935,0.17401896,114930.0,114920.0,0.17919411]
["bitfinex","BTCUSD",1756038607143,0.17401896,114930.0,114920.0,0.20535211]
["bitfinex","BTCUSD",1756038607555,0.17401896,114930.0,114920.0,0.22565447]
["bitfinex","BTCUSD",1756038607762,0.17401896,114930.0,114920.0,0.22665447]
["bitfinex","BTCUSD",1756038608964,0.17401896,114930.0,114920.0,0.22765447]
["bitfinex","BTCUSD",1756038609669,0.17401896,114930.0,114920.0,0.31453922]
["bitfinex","BTCUSD",1756038609876,0.17401896,114930.0,114920.0,0.29423686]
["bitfinex","BTCUSD",1756038611126,0.17401896,114930.0,114920.0,0.12020275]
["bitfinex","BTCUSD",1756038616993,0.17401896,114930.0,114920.0,0.12070275]
["bitfinex","BTCUSD",1756038618864,0.17401896,114930.0,114920.0,0.12287817]
["bitfinex","BTCUSD",1756038619502,0.17401896,114930.0,114920.0,0.12505359]
["bitfinex","BTCUSD",1756038619828,0.17401896,114930.0,114920.0,0.3437068]
["bitfinex","BTCUSD",1756038620032,0.18270401,114940.0,114920.0,0.33935596]
["bitfinex","BTCUSD",1756038620282,0.18270401,114940.0,114930.0,0.00321]
["bitfinex","BTCUSD",1756038620477,0.18270401,114940.0,114930.0,0.00537]
["bitfinex","BTCUSD",1756038621040,0.18270401,114940.0,114930.0,0.00754523]
["bitfinex","BTCUSD",1756038621244,0.18270401,114940.0,114930.0,0.03370123]
["bitfinex","BTCUSD",1756038621892,0.76950125,114950.0,114930.0,0.46378017]
["bitfinex","BTCUSD",1756038622093,1.10950125,114950.0,114940.0,0.00321]
["bitfinex","BTCUSD",1756038622292,1.10950125,114950.0,114940.0,0.00537]
["bitfinex","BTCUSD",1756038622521,1.10950125,114950.0,114940.0,0.031524]
["bitfinex","BTCUSD",1756038623136,1.10950125,114950.0,114940.0,0.03369904]
["bitfinex","BTCUSD",1756038623337,0.96390125,114950.0,114940.0,0.03369904]
["bitfinex","BTCUSD",1756038623487,0.96590125,114950.0,114940.0,0.03369904]
["bitfinex","BTCUSD",1756038623934,0.52570125,114950.0,114940.0,0.03369904]
["bitfinex","BTCUSD",1756038624413,0.003,114950.0,114940.0,0.34138175]
["bitfinex","BTCUSD",1756038624622,0.002,114950.0,114940.0,0.33703167]
["bitfinex","BTCUSD",1756038625478,0.53628732,114960.0,114940.0,0.33703167]
["bitfinex","BTCUSD",1756038625710,0.19628732,114960.0,114950.0,0.00217485]
["bitfinex","BTCUSD",1756038625924,0.19628732,114960.0,114950.0,0.00754485]
["bitfinex","BTCUSD",1756038626132,0.19628732,114960.0,114950.0,0.03369785]
["bitfinex","BTCUSD",1756038626926,0.19928732,114960.0,114950.0,0.03369785]
["bitfinex","BTCUSD",1756038627590,0.20128732,114960.0,114950.0,0.03369785]
["bitfinex","BTCUSD",1756038629508,0.20128732,114960.0,114950.0,0.031523]
["bitfinex","BTCUSD",1756038631909,0.18767222,114960.0,114950.0,0.031523]
["bitfinex","BTCUSD",1756038632826,0.18767222,114960.0,114950.0,0.03369785]
["bitfinex","BTCUSD",1756038633078,0.33323222,114960.0,114950.0,0.03369785]
["bitfinex","BTCUSD",1756038633299,0.33323222,114960.0,114950.0,0.031523]
["bitfinex","BTCUSD",1756038634742,0.18767222,114960.0,114950.0,0.031523]
["bitfinex","BTCUSD",1756038641910,0.18767222,114960.0,114950.0,0.03369785]
["bitfinex","BTCUSD",1756038642681,0.18767222,114960.0,114950.0,0.031523]
["bitfinex","BTCUSD",1756038643012,0.18667222,114960.0,114950.0,0.031523]
["bitfinex","BTCUSD",1756038643218,0.18467222,114960.0,114950.0,0.03369785]
["bitfinex","BTCUSD",1756038643866,0.18267222,114960.0,114950.0,0.03369785]
["bitfinex","BTCUSD",1756038645955,0.18267222,114960.0,114950.0,0.031523]
["bitfinex","BTCUSD",1756038646161,0.18267222,114960.0,114950.0,0.03369785]
["bitfinex","BTCUSD",1756038646535,0.18267222,114960.0,114950.0,0.031523]
["bitfinex","BTCUSD",1756038647613,0.18267222,114960.0,114950.0,0.03369785]
["bitfinex","BTCUSD",1756038650122,0.18267222,114960.0,114950.0,0.05509785]
["bitfinex","BTCUSD",1756038650323,0.18267222,114960.0,114950.0,0.22908654]
["bitfinex","BTCUSD",1756038650529,0.18267222,114960.0,114950.0,0.20551169]
["bitfinex","BTCUSD",1756038651623,0.18267222,114960.0,114950.0,0.031523]
["bitfinex","BTCUSD",1756038651790,0.18267222,114960.0,114950.0,0.03369785]
["bitfinex","BTCUSD",1756038653824,0.20924164,114970.0,114950.0,0.29239644]
["bitfinex","BTCUSD",1756038653956,0.20924164,114970.0,114950.0,0.28918644]
["bitfinex","BTCUSD",1756038654160,0.54924164,114970.0,114960.0,0.00324]
["bitfinex","BTCUSD",1756038654398,0.54924164,114970.0,114960.0,0.00527]
["bitfinex","BTCUSD",1756038654556,0.54924164,114970.0,114960.0,0.00577]
["bitfinex","BTCUSD",1756038655404,0.55124164,114970.0,114960.0,0.00577]
["bitfinex","BTCUSD",1756038655768,0.54924164,114970.0,114960.0,0.00577]
["bitfinex","BTCUSD",1756038656031,0.55024164,114970.0,114960.0,0.00577]
["bitfinex","BTCUSD",1756038657478,0.55024164,114970.0,114960.0,0.00374]
["bitfinex","BTCUSD",1756038660436,0.55024164,114970.0,114960.0,0.0005]
["bitfinex","BTCUSD",1756038661869,0.63711129,114970.0,114960.0,0.0005]
["bitfinex","BTCUSD",1756038663077,0.32421241,114970.0,114960.0,0.0005]
["bitfinex","BTCUSD",1756038663276,0.49819902,114970.0,114960.0,0.0005]
["bitfinex","BTCUSD",1756038666227,0.51743041,114970.0,114960.0,0.0005]
["bitfinex","BTCUSD",1756038667776,0.51743041,114970.0,114960.0,0.00374]
["bitfinex","BTCUSD",1756038671019,0.66295041,114970.0,114960.0,0.00374]
["bitfinex","BTCUSD",1756038671901,0.66295041,114970.0,114960.0,0.00577]
["bitfinex","BTCUSD",1756038672676,0.66295041,114970.0,114960.0,0.00374]
["bitfinex","BTCUSD",1756038672902,0.66245041,114970.0,114960.0,0.00324]
["bitfinex","BTCUSD",1756038677038,0.17397355,114960.0,114950.0,0.029393]
["bitfinex","BTCUSD",1756038677243,0.17497365,114960.0,114950.0,0.031423]
["bitfinex","BTCUSD",1756038678471,0.17497365,114960.0,114950.0,0.032423]
["bitfinex","BTCUSD",1756038678938,0.17497365,114960.0,114950.0,0.033423]
["bitfinex","BTCUSD",1756038680375,0.17397355,114960.0,114950.0,0.033423]
["bitfinex","BTCUSD",1756038680601,0.17428254,114960.0,114950.0,0.033423]
["bitfinex","BTCUSD",1756038681596,0.17428254,114960.0,114950.0,0.06871766]
["bitfinex","BTCUSD",1756038684163,0.17428254,114960.0,114950.0,0.033423]
["bitfinex","BTCUSD",1756038689503,0.17397355,114960.0,114950.0,0.033423]
["bitfinex","BTCUSD",1756038695044,0.17397355,114960.0,114950.0,0.028153]
["bitfinex","BTCUSD",1756038703299,0.17397355,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1756038707373,0.51397355,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1756038707576,0.6008432,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1756038707759,0.64061437,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1756038708508,0.64061437,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1756038708707,0.17400382,114940.0,114930.0,0.096086]
["bitfinex","BTCUSD",1756038708916,0.17400382,114940.0,114930.0,0.02818416]
["bitfinex","BTCUSD",1756038709536,0.17400382,114940.0,114930.0,0.03124416]
["bitfinex","BTCUSD",1756038711216,0.17400382,114940.0,114930.0,0.03324416]
["bitfinex","BTCUSD",1756038711432,0.17400382,114940.0,114930.0,0.03524416]
["bitfinex","BTCUSD",1756038720817,0.17400382,114940.0,114930.0,0.03326416]
["bitfinex","BTCUSD",1756038721021,0.22335638,114940.0,114930.0,0.00710816]
["bitfinex","BTCUSD",1756038721663,0.17400382,114940.0,114930.0,0.00404816]
["bitfinex","BTCUSD",1756038722199,0.17400382,114940.0,114930.0,0.00710816]
["bitfinex","BTCUSD",1756038723071,0.17400382,114940.0,114930.0,0.00915816]
["bitfinex","BTCUSD",1756038723787,0.17400382,114940.0,114930.0,0.00663816]
["bitfinex","BTCUSD",1756038726413,0.31952382,114940.0,114930.0,0.00663816]
["bitfinex","BTCUSD",1756038730906,0.31952382,114940.0,114930.0,0.00152816]
["bitfinex","BTCUSD",1756038732408,0.34568282,114940.0,114930.0,0.00152816]
["bitfinex","BTCUSD",1756038732610,0.68568282,114940.0,114930.0,0.00152816]
["bitfinex","BTCUSD",1756038733058,0.17401896,114930.0,114920.0,0.00306]
["bitfinex","BTCUSD",1756038733279,0.17401896,114930.0,114920.0,0.00511]
["bitfinex","BTCUSD",1756038734297,0.17401896,114930.0,114920.0,0.00611]
["bitfinex","BTCUSD",1756038734897,0.17401896,114930.0,114920.0,0.00711]
["bitfinex","BTCUSD",1756038747662,0.65985206,114940.0,114920.0,0.00711]
["bitfinex","BTCUSD",1756038747864,0.17401896,114930.0,114920.0,0.00711]
["bitfinex","BTCUSD",1756038749277,0.17401896,114930.0,114920.0,0.00611]
["bitfinex","BTCUSD",1756038750344,0.17401896,114930.0,114920.0,0.00711]
["bitfinex","BTCUSD",1756038752783,0.25740606,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756038754017,0.28356706,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756038754629,0.62356706,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756038754929,0.54017996,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756038755346,0.68565996,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756038756371,0.54017996,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756038756588,0.68565996,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756038757586,0.68565996,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1756038757788,0.77040508,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1756038757995,0.17403411,114920.0,114910.0,0.0004]
["bitfinex","BTCUSD",1756038758301,0.31951411,114920.0,114910.0,0.0034482]
["bitfinex","BTCUSD",1756038759337,0.17403411,114920.0,114910.0,0.0055082]
["bitfinex","BTCUSD",1756038791308,0.17151411,114920.0,114910.0,0.0055082]
["bitfinex","BTCUSD",1756038794348,0.17151411,114920.0,114910.0,0.00768381]
["bitfinex","BTCUSD",1756038794837,0.17151411,114920.0,114910.0,0.0055082]
["bitfinex","BTCUSD",1756038795115,0.17151411,114920.0,114910.0,0.00768381]
["bitfinex","BTCUSD",1756038795351,0.17151411,114920.0,114910.0,0.0055082]
["bitfinex","BTCUSD",1756038795734,0.17151411,114920.0,114910.0,0.1509482]
["bitfinex","BTCUSD",1756038796343,0.17151411,114920.0,114910.0,0.0055082]
["bitfinex","BTCUSD",1756038796766,0.17151411,114920.0,114910.0,0.00768381]
["bitfinex","BTCUSD",1756038798959,0.17151411,114920.0,114910.0,0.0055082]
["bitfinex","BTCUSD",1756038801813,0.17151411,114920.0,114910.0,0.00768381]
["bitfinex","BTCUSD",1756038802745,0.17151411,114920.0,114910.0,0.0055082]
["bitfinex","BTCUSD",1756038803210,0.17151411,114920.0,114910.0,0.00768381]
["bitfinex","BTCUSD",1756038807322,0.17151411,114920.0,114910.0,0.0055082]
["bitfinex","BTCUSD",1756038807553,0.17151411,114920.0,114910.0,0.09239295]
["bitfinex","BTCUSD",1756038807990,0.17151411,114920.0,114910.0,0.11855295]
["bitfinex","BTCUSD",1756038813001,0.17151411,114920.0,114910.0,0.26399295]
["bitfinex","BTCUSD",1756038820018,0.17151411,114920.0,114910.0,0.11855295]
["bitfinex","BTCUSD",1756038820217,0.17151411,114920.0,114910.0,0.26399295]
["bitfinex","BTCUSD",1756038823796,0.17151411,114920.0,114910.0,0.11855295]
["bitfinex","BTCUSD",1756038824020,0.17151411,114920.0,114910.0,0.26399295]
["bitfinex","BTCUSD",1756038832717,0.17151411,114920.0,114910.0,0.11855295]
["bitfinex","BTCUSD",1756038832956,0.17151411,114920.0,114910.0,0.26407295]
["bitfinex","BTCUSD",1756038834728,0.17151411,114920.0,114910.0,0.11855295]
["bitfinex","BTCUSD",1756038834946,0.17151411,114920.0,114910.0,0.26407295]
["bitfinex","BTCUSD",1756038836051,0.6283615,114930.0,114910.0,0.26407295]
["bitfinex","BTCUSD",1756038836430,0.17403411,114920.0,114910.0,0.26407295]
["bitfinex","BTCUSD",1756038837205,0.17403411,114920.0,114910.0,0.11855295]
["bitfinex","BTCUSD",1756038837399,0.17403411,114920.0,114910.0,0.26407295]
["bitfinex","BTCUSD",1756038840064,0.17403411,114920.0,114910.0,0.26403295]
["bitfinex","BTCUSD",1756038840265,0.17403411,114920.0,114910.0,0.11855295]
["bitfinex","BTCUSD",1756038840462,0.17403411,114920.0,114910.0,0.26399295]
["bitfinex","BTCUSD",1756038841407,0.17403411,114920.0,114910.0,0.11855295]
["bitfinex","BTCUSD",1756038841621,0.17403411,114920.0,114910.0,0.26399295]
["bitfinex","BTCUSD",1756038859335,0.17243411,114920.0,114910.0,0.26399295]
["bitfinex","BTCUSD",1756038863073,0.17243411,114920.0,114910.0,0.11855295]
["bitfinex","BTCUSD",1756038863382,0.17243411,114920.0,114910.0,0.26399295]
["bitfinex","BTCUSD",1756038870306,0.17243411,114920.0,114910.0,0.0316682]
["bitfinex","BTCUSD",1756038870516,0.17243411,114920.0,114910.0,0.1720482]
["bitfinex","BTCUSD",1756038872311,0.17243411,114920.0,114910.0,0.1751482]
["bitfinex","BTCUSD",1756038874457,0.17243411,114920.0,114910.0,0.1772982]
["bitfinex","BTCUSD",1756038882425,0.17243411,114920.0,114910.0,0.1751482]
["bitfinex","BTCUSD",1756038884234,0.58825598,114930.0,114910.0,0.1751482]
["bitfinex","BTCUSD",1756038884441,0.17403411,114920.0,114910.0,0.1751482]
["bitfinex","BTCUSD",1756038889133,0.17403411,114920.0,114910.0,0.0266082]
["bitfinex","BTCUSD",1756038889315,0.17403411,114920.0,114910.0,0.1720482]
["bitfinex","BTCUSD",1756038889922,0.17403411,114920.0,114910.0,0.1750682]
["bitfinex","BTCUSD",1756038893677,0.17403411,114920.0,114910.0,0.1750282]
["bitfinex","BTCUSD",1756038893883,0.17403411,114920.0,114910.0,0.1488682]
["bitfinex","BTCUSD",1756038893884,0.25026312,114920.0,114910.0,0.1488682]
["bitfinex","BTCUSD",1756038894312,0.25026312,114920.0,114910.0,0.0034682]
["bitfinex","BTCUSD",1756038894524,0.27642512,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038897175,0.61642512,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038898659,0.61842512,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038898836,0.62142512,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038900590,0.85370987,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038901300,0.89343203,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038902184,0.74803203,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038902403,0.89343203,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038902610,0.74803203,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038902818,0.90705244,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038911206,0.89343203,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038914192,0.96039203,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038914412,0.97401254,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038914822,0.82861254,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038915033,0.97401254,114920.0,114910.0,0.0004482]
["bitfinex","BTCUSD",1756038920607,0.97401254,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756038923035,1.0038369,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756038923673,0.17404925,114910.0,114900.0,0.1072406]
["bitfinex","BTCUSD",1756038923876,0.49320365,114910.0,114900.0,0.1072406]
["bitfinex","BTCUSD",1756038924517,0.51937165,114910.0,114900.0,0.1072406]
["bitfinex","BTCUSD",1756038924698,0.51937165,114910.0,114900.0,0.1042206]
["bitfinex","BTCUSD",1756038925430,0.51937165,114910.0,114900.0,0.1026606]
["bitfinex","BTCUSD",1756038926218,0.5140644,114900.0,114890.0,0.00352]
["bitfinex","BTCUSD",1756038926421,0.68989546,114900.0,114890.0,0.00563]
["bitfinex","BTCUSD",1756038926856,0.69552546,114900.0,114890.0,0.00563]
["bitfinex","BTCUSD",1756038927062,0.70914718,114900.0,114890.0,0.00563]
["bitfinex","BTCUSD",1756038927506,0.70914718,114900.0,114890.0,0.00663]
["bitfinex","BTCUSD",1756038927828,0.70914718,114900.0,114890.0,0.00763]
["bitfinex","BTCUSD",1756038929022,0.73512153,114900.0,114890.0,0.00763]
["bitfinex","BTCUSD",1756038933611,0.58972153,114900.0,114890.0,0.00763]
["bitfinex","BTCUSD",1756038933820,0.72149981,114900.0,114890.0,0.00763]
["bitfinex","BTCUSD",1756038934023,0.57609981,114900.0,114890.0,0.00763]
["bitfinex","BTCUSD",1756038934408,0.72149981,114900.0,114890.0,0.00763]
["bitfinex","BTCUSD",1756038937055,0.73512146,114900.0,114890.0,0.00763]
["bitfinex","BTCUSD",1756038940930,0.72149981,114900.0,114890.0,0.00763]
["bitfinex","BTCUSD",1756038944072,0.7351215,114900.0,114890.0,0.00763]
["bitfinex","BTCUSD",1756038948983,0.7351215,114900.0,114890.0,0.00552]
["bitfinex","BTCUSD",1756038949183,0.17407955,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756038949388,0.5140947,114880.0,114870.0,0.00358]
["bitfinex","BTCUSD",1756038949598,0.6594947,114880.0,114870.0,0.00568]
["bitfinex","BTCUSD",1756038949792,0.6856677,114880.0,114870.0,0.00568]
["bitfinex","BTCUSD",1756038951258,0.6856677,114880.0,114870.0,0.00358]
["bitfinex","BTCUSD",1756038951433,0.69929206,114880.0,114870.0,0.00358]
["bitfinex","BTCUSD",1756038951647,0.80034241,114880.0,114870.0,0.00358]
["bitfinex","BTCUSD",1756038954085,0.80034241,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756038955339,0.88722716,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756038959268,0.84878146,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756038959879,0.84878146,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038960491,0.70338146,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038960712,0.84878146,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038960933,0.70338146,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038961125,0.84878146,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038961383,0.70338146,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038961599,0.84878146,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038962015,0.70338146,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038962257,0.84878146,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038963080,0.86623048,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038963521,0.87985597,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038963726,0.73445597,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038963955,0.87989597,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038964166,0.73445597,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038964591,0.87985597,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038964802,0.86240695,114880.0,114870.0,0.00210001]
["bitfinex","BTCUSD",1756038965004,0.86240695,114880.0,114870.0,0.00528001]
["bitfinex","BTCUSD",1756038965437,0.62440712,114880.0,114870.0,0.00528001]
["bitfinex","BTCUSD",1756038965677,0.79850182,114880.0,114870.0,0.00528001]
["bitfinex","BTCUSD",1756038966381,0.83775542,114880.0,114870.0,0.00528001]
["bitfinex","BTCUSD",1756038966564,0.76152641,114880.0,114870.0,0.00528001]
["bitfinex","BTCUSD",1756038966951,0.76156641,114880.0,114870.0,0.00528001]
["bitfinex","BTCUSD",1756038970076,0.74794092,114880.0,114870.0,0.00528001]
["bitfinex","BTCUSD",1756038970732,0.74794092,114880.0,114870.0,0.00318001]
["bitfinex","BTCUSD",1756038970931,0.83481057,114880.0,114870.0,0.00318001]
["bitfinex","BTCUSD",1756038972050,0.83581057,114880.0,114870.0,0.00318001]
["bitfinex","BTCUSD",1756038972269,0.85457019,114880.0,114870.0,0.00318001]
["bitfinex","BTCUSD",1756038973323,0.86819542,114880.0,114870.0,0.00318001]
["bitfinex","BTCUSD",1756038973677,0.87019542,114880.0,114870.0,0.00318001]
["bitfinex","BTCUSD",1756038976972,0.87019542,114880.0,114870.0,0.00528001]
["bitfinex","BTCUSD",1756038979325,0.89372293,114880.0,114870.0,0.00528001]
["bitfinex","BTCUSD",1756038983092,0.8800977,114880.0,114870.0,0.00528001]
["bitfinex","BTCUSD",1756038983468,0.8800977,114880.0,114870.0,0.00318001]
["bitfinex","BTCUSD",1756038983895,0.8800977,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038984081,0.8800977,114880.0,114870.0,0.00293001]
["bitfinex","BTCUSD",1756038984613,0.8800977,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038985058,0.8800977,114880.0,114870.0,0.00293001]
["bitfinex","BTCUSD",1756038985489,0.8800977,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756038986100,0.89372323,114880.0,114870.0,0.00293001]
["bitfinex","BTCUSD",1756038987132,0.74828323,114880.0,114870.0,0.00496001]
["bitfinex","BTCUSD",1756038987349,0.89396323,114880.0,114870.0,0.00496001]
["bitfinex","BTCUSD",1756038989536,0.90009015,114880.0,114870.0,0.00496001]
["bitfinex","BTCUSD",1756038989765,0.85780302,114880.0,114870.0,0.00496001]
["bitfinex","BTCUSD",1756038989942,0.84417749,114880.0,114870.0,0.00496001]
["bitfinex","BTCUSD",1756038990589,0.83805057,114880.0,114870.0,0.00496001]
["bitfinex","BTCUSD",1756038990796,0.84417758,114880.0,114870.0,0.00496001]
["bitfinex","BTCUSD",1756038991000,0.88652744,114880.0,114870.0,0.00496001]
["bitfinex","BTCUSD",1756038991203,0.88652744,114880.0,114870.0,0.00244001]
["bitfinex","BTCUSD",1756038991433,0.51410986,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756038991637,0.72205267,114870.0,114860.0,0.00251361]
["bitfinex","BTCUSD",1756038992069,0.74822867,114870.0,114860.0,0.00251361]
["bitfinex","BTCUSD",1756038993331,0.76185471,114870.0,114860.0,0.00544361]
["bitfinex","BTCUSD",1756038993967,0.76185471,114870.0,114860.0,0.00644361]
["bitfinex","BTCUSD",1756039005628,0.61621471,114870.0,114860.0,0.00644361]
["bitfinex","BTCUSD",1756039005816,0.76189471,114870.0,114860.0,0.00644361]
["bitfinex","BTCUSD",1756039006022,0.61621471,114870.0,114860.0,0.00644361]
["bitfinex","BTCUSD",1756039006228,0.74303255,114870.0,114860.0,0.00644361]
["bitfinex","BTCUSD",1756039007009,0.6995519,114870.0,114860.0,0.00644361]
["bitfinex","BTCUSD",1756039011860,0.5539119,114870.0,114860.0,0.00644361]
["bitfinex","BTCUSD",1756039012152,0.6995519,114870.0,114860.0,0.00644361]
["bitfinex","BTCUSD",1756039013405,0.7015319,114870.0,114860.0,0.00644361]
["bitfinex","BTCUSD",1756039017027,0.7015319,114870.0,114860.0,0.00441361]
["bitfinex","BTCUSD",1756039017235,0.73899107,114870.0,114860.0,0.00649361]
["bitfinex","BTCUSD",1756039020074,0.72536503,114870.0,114860.0,0.00649361]
["bitfinex","BTCUSD",1756039020248,0.72528503,114870.0,114860.0,0.00649361]
["bitfinex","BTCUSD",1756039020449,0.72330503,114870.0,114860.0,0.00649361]
["bitfinex","BTCUSD",1756039025796,0.72532503,114870.0,114860.0,0.00148361]
["bitfinex","BTCUSD",1756039027700,0.73895121,114870.0,114860.0,0.00148361]
["bitfinex","BTCUSD",1756039029542,0.73895121,114870.0,114860.0,0.00664361]
["bitfinex","BTCUSD",1756039029775,0.73899121,114870.0,114860.0,0.00664361]
["bitfinex","BTCUSD",1756039032901,0.73899121,114870.0,114860.0,0.00148361]
["bitfinex","BTCUSD",1756039033114,0.72536503,114870.0,114860.0,0.00148361]
["bitfinex","BTCUSD",1756039036278,0.73899084,114870.0,114860.0,0.00148361]
["bitfinex","BTCUSD",1756039040252,0.72536503,114870.0,114860.0,0.00148361]
["bitfinex","BTCUSD",1756039042486,0.72754503,114870.0,114860.0,0.00148361]
["bitfinex","BTCUSD",1756039043533,0.74117087,114870.0,114860.0,0.00148361]
["bitfinex","BTCUSD",1756039045977,0.73899087,114870.0,114860.0,0.00148361]
["bitfinex","BTCUSD",1756039046284,0.80595087,114870.0,114860.0,0.00148361]
["bitfinex","BTCUSD",1756039050520,0.80795087,114870.0,114860.0,0.00148361]
["bitfinex","BTCUSD",1756039050856,0.80795087,114870.0,114860.0,0.00048361]
["bitfinex","BTCUSD",1756039051117,0.80895087,114870.0,114860.0,0.00048361]
["bitfinex","BTCUSD",1756039051590,0.79532503,114870.0,114860.0,0.00048361]
["bitfinex","BTCUSD",1756039054812,0.80895089,114870.0,114860.0,0.00048361]
["bitfinex","BTCUSD",1756039056390,0.66335089,114870.0,114860.0,0.00048361]
["bitfinex","BTCUSD",1756039056591,0.80883089,114870.0,114860.0,0.00048361]
["bitfinex","BTCUSD",1756039059219,0.17412502,114860.0,114850.0,0.00102361]
["bitfinex","BTCUSD",1756039059452,0.38880592,114860.0,114850.0,0.00312163]
["bitfinex","BTCUSD",1756039059857,0.41498292,114860.0,114850.0,0.00312163]
["bitfinex","BTCUSD",1756039060681,0.41498292,114860.0,114850.0,0.00412163]
["bitfinex","BTCUSD",1756039061296,0.41708292,114860.0,114850.0,0.00412163]
["bitfinex","BTCUSD",1756039061470,0.22738228,114860.0,114850.0,0.00309802]
["bitfinex","BTCUSD",1756039061686,0.4015073,114860.0,114850.0,0.00309802]
["bitfinex","BTCUSD",1756039061852,0.20030202,114860.0,114850.0,0.00615802]
["bitfinex","BTCUSD",1756039062051,0.34578202,114860.0,114850.0,0.00615802]
["bitfinex","BTCUSD",1756039062252,0.34678202,114860.0,114850.0,0.00615802]
["bitfinex","BTCUSD",1756039065682,0.20130202,114860.0,114850.0,0.00615802]
["bitfinex","BTCUSD",1756039065901,0.34678202,114860.0,114850.0,0.00615802]
["bitfinex","BTCUSD",1756039066334,0.43365167,114860.0,114850.0,0.00615802]
["bitfinex","BTCUSD",1756039067404,0.43575167,114860.0,114850.0,0.00615802]
["bitfinex","BTCUSD",1756039067635,0.43575167,114860.0,114850.0,0.00309802]
["bitfinex","BTCUSD",1756039068216,0.43575167,114860.0,114850.0,0.00104802]
["bitfinex","BTCUSD",1756039070210,0.43575167,114860.0,114850.0,0.00307802]
["bitfinex","BTCUSD",1756039076756,0.43881167,114860.0,114850.0,0.00104802]
["bitfinex","BTCUSD",1756039077058,0.43575167,114860.0,114850.0,0.00104802]
["bitfinex","BTCUSD",1756039079724,0.34888202,114860.0,114850.0,0.00104802]
["bitfinex","BTCUSD",1756039085309,0.34888202,114860.0,114850.0,0.00307802]
["bitfinex","BTCUSD",1756039085568,0.20130202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039085785,0.34698202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039088308,0.20130202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039088525,0.34698202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039088766,0.20130202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039088996,0.34698202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039090812,0.20130202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039091014,0.34698202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039093493,0.20130202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039093715,0.34698202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039097389,0.34897202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039097818,0.34698202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039103711,0.34914202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039105978,0.36276771,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039108269,0.21492771,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039108483,0.36044771,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039109403,0.36260771,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039110790,0.34898202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039113685,0.34682202,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039113887,0.36044782,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039114501,0.36260782,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039121159,0.21492782,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039121362,0.33431082,114860.0,114850.0,0.00632802]
["bitfinex","BTCUSD",1756039121798,0.33431082,114860.0,114850.0,0.03250202]
["bitfinex","BTCUSD",1756039125580,0.32068502,114860.0,114850.0,0.03250202]
["bitfinex","BTCUSD",1756039126778,0.17512502,114860.0,114850.0,0.03250202]
["bitfinex","BTCUSD",1756039126988,0.32068502,114860.0,114850.0,0.03250202]
["bitfinex","BTCUSD",1756039127211,0.32068502,114860.0,114850.0,0.03162202]
["bitfinex","BTCUSD",1756039128659,0.33431034,114860.0,114850.0,0.03162202]
["bitfinex","BTCUSD",1756039130110,0.33427034,114860.0,114850.0,0.03162202]
["bitfinex","BTCUSD",1756039132000,0.18875034,114860.0,114850.0,0.03162202]
["bitfinex","BTCUSD",1756039132184,0.33427034,114860.0,114850.0,0.03162202]
["bitfinex","BTCUSD",1756039132542,0.32064502,114860.0,114850.0,0.03162202]
["bitfinex","BTCUSD",1756039133093,0.17512502,114860.0,114850.0,0.03162202]
["bitfinex","BTCUSD",1756039133292,0.32060502,114860.0,114850.0,0.03162202]
["bitfinex","BTCUSD",1756039133709,0.32262502,114860.0,114850.0,0.03162202]
["bitfinex","BTCUSD",1756039134179,0.17714502,114860.0,114850.0,0.02837202]
["bitfinex","BTCUSD",1756039134390,0.32262502,114860.0,114850.0,0.02837202]
["bitfinex","BTCUSD",1756039135695,0.33625049,114860.0,114850.0,0.02837202]
["bitfinex","BTCUSD",1756039136871,0.01462547,114860.0,114850.0,0.11525677]
["bitfinex","BTCUSD",1756039137082,0.01462547,114860.0,114850.0,0.5298359]
["bitfinex","BTCUSD",1756039137083,0.001,114860.0,114850.0,0.5298359]
["bitfinex","BTCUSD",1756039137707,0.17512502,114860.0,114850.0,0.3843559]
["bitfinex","BTCUSD",1756039137907,0.17512502,114860.0,114850.0,0.5298359]
["bitfinex","BTCUSD",1756039138110,0.17512502,114860.0,114850.0,0.52966788]
["bitfinex","BTCUSD",1756039138320,0.17412502,114860.0,114850.0,0.52966788]
["bitfinex","BTCUSD",1756039138534,0.17412502,114860.0,114850.0,0.53066788]
["bitfinex","BTCUSD",1756039139156,0.17412502,114860.0,114850.0,0.38518788]
["bitfinex","BTCUSD",1756039139365,0.17412502,114860.0,114850.0,0.46888762]
["bitfinex","BTCUSD",1756039141249,0.17614502,114860.0,114850.0,0.26053875]
["bitfinex","BTCUSD",1756039141686,0.17412502,114860.0,114850.0,0.26548875]
["bitfinex","BTCUSD",1756039143580,0.17614502,114860.0,114850.0,0.11505875]
["bitfinex","BTCUSD",1756039143795,0.66481502,114860.0,114850.0,0.028174]
["bitfinex","BTCUSD",1756039144221,0.66481502,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1756039144438,0.75168467,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1756039144845,0.77786067,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1756039146308,0.51414018,114850.0,114840.0,0.026576]
["bitfinex","BTCUSD",1756039146453,0.51616018,114850.0,114840.0,0.026576]
["bitfinex","BTCUSD",1756039146663,0.51919018,114850.0,114840.0,0.026576]
["bitfinex","BTCUSD",1756039147771,0.51919018,114850.0,114840.0,0.027576]
["bitfinex","BTCUSD",1756039147977,0.51919018,114850.0,114840.0,0.028576]
["bitfinex","BTCUSD",1756039148527,0.51919018,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039148913,0.54536618,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039157629,0.54233618,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039159262,0.63229583,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039159839,0.77777583,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039160022,0.77468583,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039161344,0.62920583,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039161550,0.77468583,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039162908,0.78831298,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039165700,0.47114722,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039166073,0.6452874,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039168134,0.6483774,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039172816,0.63475025,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039176081,0.64837796,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039176286,0.73524761,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039177636,0.58976761,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039177819,0.73548761,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039178022,0.58976761,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039178230,0.73548761,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039179653,0.7218599,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039180742,0.7219399,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039182833,0.73556753,114850.0,114840.0,0.0024]
["bitfinex","BTCUSD",1756039187519,0.73556753,114850.0,114840.0,0.0014]
["bitfinex","BTCUSD",1756039187729,0.73556753,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1756039187927,0.73644753,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1756039189356,0.59076753,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1756039189563,0.73644753,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1756039193386,0.51415534,114840.0,114830.0,0.24928798]
["bitfinex","BTCUSD",1756039193592,0.65975534,114840.0,114830.0,0.25139798]
["bitfinex","BTCUSD",1756039194173,0.67418526,114840.0,114830.0,0.25139798]
["bitfinex","BTCUSD",1756039194991,0.67418526,114840.0,114830.0,0.25239798]
["bitfinex","BTCUSD",1756039195588,0.67418526,114840.0,114830.0,0.25339798]
["bitfinex","BTCUSD",1756039195801,0.67414526,114840.0,114830.0,0.25339798]
["bitfinex","BTCUSD",1756039196767,0.68533217,114840.0,114830.0,0.25339798]
["bitfinex","BTCUSD",1756039198435,0.68647217,114840.0,114830.0,0.25339798]
["bitfinex","BTCUSD",1756039200158,0.54091217,114840.0,114830.0,0.25339798]
["bitfinex","BTCUSD",1756039200299,0.68533217,114840.0,114830.0,0.25339798]
["bitfinex","BTCUSD",1756039200898,0.67414526,114840.0,114830.0,0.25339798]
["bitfinex","BTCUSD",1756039202502,0.52858526,114840.0,114830.0,0.25339798]
["bitfinex","BTCUSD",1756039202671,0.67414526,114840.0,114830.0,0.25339798]
["bitfinex","BTCUSD",1756039203667,0.67617526,114840.0,114830.0,0.25339798]
["bitfinex","BTCUSD",1756039206435,0.67414526,114840.0,114830.0,0.25339798]
["bitfinex","BTCUSD",1756039208191,0.67414526,114840.0,114830.0,0.25128798]
["bitfinex","BTCUSD",1756039208365,0.76605491,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039208552,0.79223691,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039208748,0.78922691,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039208949,0.78930691,114840.0,114830.0,0.25340798]
["bitfinex","BTCUSD",1756039211762,0.79231691,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039211970,0.87920166,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039212587,0.89665068,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039213328,0.95089205,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039213535,0.96452122,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039214245,0.81888122,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039214454,0.96452122,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039216211,0.81888122,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039216373,0.93474134,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039217407,0.78902134,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039217613,0.90734985,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039218019,0.91035985,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039218654,0.76463985,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039218852,0.91035985,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039220000,0.89673068,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039220425,0.92111217,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039221348,0.95097205,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039222512,0.92111217,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039222717,0.89673068,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039223132,0.92111217,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039223347,0.93474161,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039225395,0.78902161,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039225603,0.93478161,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039226150,0.76464012,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039226368,0.76163012,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039226608,0.80100145,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039227289,0.80317145,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039228582,0.80317145,114840.0,114830.0,0.25043798]
["bitfinex","BTCUSD",1756039228797,0.80317145,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039231015,0.58188325,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039231239,0.6687529,114840.0,114830.0,0.25043798]
["bitfinex","BTCUSD",1756039231472,0.84290824,114840.0,114830.0,0.25043798]
["bitfinex","BTCUSD",1756039235200,0.88143403,114840.0,114830.0,0.25043798]
["bitfinex","BTCUSD",1756039236042,0.88143403,114840.0,114830.0,0.24832798]
["bitfinex","BTCUSD",1756039236473,0.88143403,114840.0,114830.0,0.25043798]
["bitfinex","BTCUSD",1756039237106,0.79444438,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039237731,0.79444438,114840.0,114830.0,0.25043798]
["bitfinex","BTCUSD",1756039238783,0.79444438,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039238784,0.64667438,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039238998,0.79223438,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039240104,0.79440438,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039240864,0.88127403,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039242128,0.50153724,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039243306,0.4879078,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039243933,0.39885305,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039244161,0.36032726,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039245342,0.21476726,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039245550,0.36032726,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039245764,0.39981816,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039246545,0.75344701,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039246739,0.80082576,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039249288,0.56839611,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039249486,0.71395611,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039250335,0.70032726,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039253642,0.71395609,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039254282,0.71593609,114840.0,114830.0,0.25357798]
["bitfinex","BTCUSD",1756039258103,0.71593609,114840.0,114830.0,0.25043798]
["bitfinex","BTCUSD",1756039259477,0.78293609,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039262668,0.76930726,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039263822,0.62374726,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039264025,0.76930726,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039265763,0.63737634,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039265915,0.78095634,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039266536,0.78293634,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039267552,0.78293634,114840.0,114830.0,0.25043798]
["bitfinex","BTCUSD",1756039269163,0.78289634,114840.0,114830.0,0.25043798]
["bitfinex","BTCUSD",1756039269721,0.76926726,114840.0,114830.0,0.25043798]
["bitfinex","BTCUSD",1756039270565,0.79364875,114840.0,114830.0,0.25043798]
["bitfinex","BTCUSD",1756039271573,0.79364875,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039272061,0.62374726,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039272266,0.76926726,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039273035,0.78289632,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039273762,0.63539632,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039273971,0.78091632,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039275693,0.63539632,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039275900,0.56839632,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039276106,0.54221432,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039276313,0.68773432,114840.0,114830.0,0.25365798]
["bitfinex","BTCUSD",1756039277214,0.20221432,114840.0,114830.0,0.25265798]
["bitfinex","BTCUSD",1756039277423,0.34773432,114840.0,114830.0,0.25265798]
["bitfinex","BTCUSD",1756039277654,0.68773432,114840.0,114830.0,0.3151636]
["bitfinex","BTCUSD",1756039278301,0.68773432,114840.0,114830.0,0.3191636]
["bitfinex","BTCUSD",1756039278921,0.68753233,114840.0,114830.0,0.3191636]
["bitfinex","BTCUSD",1756039279116,0.54201233,114840.0,114830.0,0.3191636]
["bitfinex","BTCUSD",1756039279638,0.68753233,114840.0,114830.0,0.3191636]
["bitfinex","BTCUSD",1756039280917,0.67390327,114840.0,114830.0,0.3191636]
["bitfinex","BTCUSD",1756039284098,0.52838327,114840.0,114830.0,0.3191636]
["bitfinex","BTCUSD",1756039284300,0.67390327,114840.0,114830.0,0.3191636]
["bitfinex","BTCUSD",1756039285420,0.52838327,114840.0,114830.0,0.3191636]
["bitfinex","BTCUSD",1756039285624,0.67390327,114840.0,114830.0,0.3191636]
["bitfinex","BTCUSD",1756039287558,0.67390327,114840.0,114830.0,0.3184307]
["bitfinex","BTCUSD",1756039288605,0.52838327,114840.0,114830.0,0.3184307]
["bitfinex","BTCUSD",1756039288809,0.67390327,114840.0,114830.0,0.4639507]
["bitfinex","BTCUSD",1756039289075,0.52838327,114840.0,114830.0,0.4639507]
["bitfinex","BTCUSD",1756039289279,0.67390327,114840.0,114830.0,0.4639507]
["bitfinex","BTCUSD",1756039289890,0.52838327,114840.0,114830.0,0.4639507]
["bitfinex","BTCUSD",1756039290092,0.67390327,114840.0,114830.0,0.4639507]
["bitfinex","BTCUSD",1756039293632,0.52838327,114840.0,114830.0,0.4639507]
["bitfinex","BTCUSD",1756039293833,0.67390327,114840.0,114830.0,0.4639507]
["bitfinex","BTCUSD",1756039294535,0.52838327,114840.0,114830.0,0.4639507]
["bitfinex","BTCUSD",1756039294760,0.67390327,114840.0,114830.0,0.4639507]
["bitfinex","BTCUSD",1756039294988,0.52838327,114840.0,114830.0,0.4639507]
["bitfinex","BTCUSD",1756039295206,0.67390327,114840.0,114830.0,0.4639507]
["bitfinex","BTCUSD",1756039295532,0.67390327,114840.0,114830.0,0.3184307]
["bitfinex","BTCUSD",1756039299714,0.67599327,114840.0,114830.0,0.3184307]
["bitfinex","BTCUSD",1756039302167,0.67599327,114840.0,114830.0,0.3152107]
["bitfinex","BTCUSD",1756039303263,0.67599327,114840.0,114830.0,0.3184307]
["bitfinex","BTCUSD",1756039309169,0.53047327,114840.0,114830.0,0.3184307]
["bitfinex","BTCUSD",1756039311764,0.67595327,114840.0,114830.0,0.3184307]
["bitfinex","BTCUSD",1756039316906,0.67595327,114840.0,114830.0,0.4639107]
["bitfinex","BTCUSD",1756039324717,0.53047327,114840.0,114830.0,0.4639107]
["bitfinex","BTCUSD",1756039326902,0.67595327,114840.0,114830.0,0.4639107]
["bitfinex","BTCUSD",1756039329813,0.67595327,114840.0,114830.0,0.3184307]
["bitfinex","BTCUSD",1756039329972,0.67595327,114840.0,114830.0,0.4639107]
["bitfinex","BTCUSD",1756039330348,0.67595327,114840.0,114830.0,0.3184307]
["bitfinex","BTCUSD",1756039330539,0.67595327,114840.0,114830.0,0.4639107]
["bitfinex","BTCUSD",1756039331946,0.67595327,114840.0,114830.0,0.40040508]
["bitfinex","BTCUSD",1756039339680,0.53047327,114840.0,114830.0,0.40040508]
["bitfinex","BTCUSD",1756039339862,0.67595327,114840.0,114830.0,0.40040508]
["bitfinex","BTCUSD",1756039341307,0.67595327,114840.0,114830.0,0.25492508]
["bitfinex","BTCUSD",1756039341506,0.67595327,114840.0,114830.0,0.40040508]
["bitfinex","BTCUSD",1756039341785,0.67595327,114840.0,114830.0,0.25492508]
["bitfinex","BTCUSD",1756039342006,0.67595327,114840.0,114830.0,0.44925549]
["bitfinex","BTCUSD",1756039344857,0.70213127,114840.0,114830.0,0.44925549]
["bitfinex","BTCUSD",1756039345336,0.51247369,114840.0,114830.0,0.44925549]
["bitfinex","BTCUSD",1756039345563,0.68662903,114840.0,114830.0,0.44925549]
["bitfinex","BTCUSD",1756039347593,0.68662903,114840.0,114830.0,0.30377549]
["bitfinex","BTCUSD",1756039347799,0.68662903,114840.0,114830.0,0.44925549]
["bitfinex","BTCUSD",1756039348226,0.69876115,114840.0,114830.0,0.44925549]
["bitfinex","BTCUSD",1756039350010,0.69876115,114840.0,114830.0,0.30377549]
["bitfinex","BTCUSD",1756039350237,0.69876115,114840.0,114830.0,0.44603549]
["bitfinex","BTCUSD",1756039353288,0.70185115,114840.0,114830.0,0.39507508]
["bitfinex","BTCUSD",1756039353858,0.70103858,114840.0,114830.0,0.39507508]
["bitfinex","BTCUSD",1756039355112,0.70103858,114840.0,114830.0,0.24959508]
["bitfinex","BTCUSD",1756039358235,0.69794858,114840.0,114830.0,0.24959508]
["bitfinex","BTCUSD",1756039358440,0.69794858,114840.0,114830.0,0.25170508]
["bitfinex","BTCUSD",1756039358849,0.69794858,114840.0,114830.0,0.31509049]
["bitfinex","BTCUSD",1756039361979,0.69794858,114840.0,114830.0,0.25170508]
["bitfinex","BTCUSD",1756039363192,0.69794858,114840.0,114830.0,0.24970508]
["bitfinex","BTCUSD",1756039363613,0.69794858,114840.0,114830.0,0.24770508]
["bitfinex","BTCUSD",1756039366167,0.69794858,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039368579,0.69794858,114840.0,114830.0,0.24770508]
["bitfinex","BTCUSD",1756039368788,0.69794858,114840.0,114830.0,0.30857649]
["bitfinex","BTCUSD",1756039370440,0.69794858,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039373509,0.55246858,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039373741,0.69798858,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039377279,0.55246858,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039377484,0.69794858,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039377689,0.69794858,114840.0,114830.0,0.30837349]
["bitfinex","BTCUSD",1756039379020,0.69794858,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039379431,0.55246858,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039379611,0.55037858,114840.0,114830.0,0.25076508]
["bitfinex","BTCUSD",1756039379829,0.69581858,114840.0,114830.0,0.25076508]
["bitfinex","BTCUSD",1756039380378,0.52420058,114840.0,114830.0,0.25076508]
["bitfinex","BTCUSD",1756039380590,0.52420058,114840.0,114830.0,0.39801834]
["bitfinex","BTCUSD",1756039380831,0.52420058,114840.0,114830.0,0.42419534]
["bitfinex","BTCUSD",1756039390996,0.52420058,114840.0,114830.0,0.42619534]
["bitfinex","BTCUSD",1756039399601,0.18628746,114840.0,114830.0,0.42619534]
["bitfinex","BTCUSD",1756039400010,0.2139445,114850.0,114830.0,0.94036585]
["bitfinex","BTCUSD",1756039400217,0.1877675,114850.0,114840.0,0.41189703]
["bitfinex","BTCUSD",1756039400373,0.2084061,114860.0,114840.0,0.77410643]
["bitfinex","BTCUSD",1756039400374,0.2314811,114860.0,114840.0,0.77410643]
["bitfinex","BTCUSD",1756039400570,0.2053061,114860.0,114840.0,0.43086643]
["bitfinex","BTCUSD",1756039400779,0.2053061,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1756039401033,0.2053061,114860.0,114850.0,0.26312493]
["bitfinex","BTCUSD",1756039401179,0.2053061,114860.0,114850.0,0.32673344]
["bitfinex","BTCUSD",1756039401840,0.2053061,114860.0,114850.0,0.35290544]
["bitfinex","BTCUSD",1756039406714,0.2053061,114860.0,114850.0,0.17876526]
["bitfinex","BTCUSD",1756039408582,0.2053061,114860.0,114850.0,0.35290544]
["bitfinex","BTCUSD",1756039408787,0.18297547,114860.0,114850.0,0.35290544]
["bitfinex","BTCUSD",1756039409194,0.18297547,114860.0,114850.0,0.49834544]
["bitfinex","BTCUSD",1756039411949,0.17426922,114860.0,114850.0,0.49834544]
["bitfinex","BTCUSD",1756039413343,0.0001442,114860.0,114850.0,0.49834544]
["bitfinex","BTCUSD",1756039415078,0.0001442,114860.0,114850.0,0.5611657]
["bitfinex","BTCUSD",1756039415431,0.0001442,114860.0,114850.0,0.5631657]
["bitfinex","BTCUSD",1756039416052,0.0001442,114860.0,114850.0,0.5651657]
["bitfinex","BTCUSD",1756039416652,0.3989988,114890.0,114860.0,0.17411013]
["bitfinex","BTCUSD",1756039416863,0.17412243,114880.0,114870.0,0.23770112]
["bitfinex","BTCUSD",1756039417172,0.17621243,114880.0,114870.0,0.23762475]
["bitfinex","BTCUSD",1756039417374,0.17621243,114880.0,114870.0,0.26379175]
["bitfinex","BTCUSD",1756039417575,0.17621243,114880.0,114870.0,0.43790161]
["bitfinex","BTCUSD",1756039417841,0.17621243,114880.0,114870.0,0.49827012]
["bitfinex","BTCUSD",1756039418057,0.18491716,114880.0,114870.0,0.49827012]
["bitfinex","BTCUSD",1756039418419,0.20750304,114880.0,114870.0,0.49827012]
["bitfinex","BTCUSD",1756039419104,0.20541304,114880.0,114870.0,0.49827012]
["bitfinex","BTCUSD",1756039419303,0.02258588,114880.0,114870.0,0.49827012]
["bitfinex","BTCUSD",1756039419512,0.25354699,114890.0,114870.0,0.49827012]
["bitfinex","BTCUSD",1756039419711,0.57992395,114890.0,114880.0,0.00217618]
["bitfinex","BTCUSD",1756039419922,0.58201395,114890.0,114880.0,0.08688475]
["bitfinex","BTCUSD",1756039420141,0.58201395,114890.0,114880.0,0.10917109]
["bitfinex","BTCUSD",1756039421117,0.60393065,114890.0,114880.0,0.10917109]
["bitfinex","BTCUSD",1756039421327,0.60293065,114890.0,114880.0,0.10917109]
["bitfinex","BTCUSD",1756039421818,0.53267418,114890.0,114880.0,0.11134727]
["bitfinex","BTCUSD",1756039422204,0.19267418,114890.0,114880.0,0.11668727]
["bitfinex","BTCUSD",1756039422641,0.19267418,114890.0,114880.0,0.11344727]
["bitfinex","BTCUSD",1756039423068,0.19267418,114890.0,114880.0,0.10917109]
["bitfinex","BTCUSD",1756039423411,0.19267418,114890.0,114880.0,0.25457109]
["bitfinex","BTCUSD",1756039424255,0.19577418,114890.0,114880.0,0.25457109]
["bitfinex","BTCUSD",1756039426252,0.19267418,114890.0,114880.0,0.25457109]
["bitfinex","BTCUSD",1756039427418,0.19058418,114890.0,114880.0,0.25991109]
["bitfinex","BTCUSD",1756039428661,0.19164418,114890.0,114880.0,0.25991109]
["bitfinex","BTCUSD",1756039431822,0.19058418,114890.0,114880.0,0.25991109]
["bitfinex","BTCUSD",1756039432231,0.19164418,114890.0,114880.0,0.25991109]
["bitfinex","BTCUSD",1756039432432,0.19164418,114890.0,114880.0,0.25667109]
["bitfinex","BTCUSD",1756039433712,0.19164418,114890.0,114880.0,0.25989109]
["bitfinex","BTCUSD",1756039434043,0.19164418,114890.0,114880.0,0.25667109]
["bitfinex","BTCUSD",1756039435611,0.19164418,114890.0,114880.0,0.25989109]
["bitfinex","BTCUSD",1756039436037,0.19164418,114890.0,114880.0,0.25667109]
["bitfinex","BTCUSD",1756039436250,0.19164418,114890.0,114880.0,0.11127109]
["bitfinex","BTCUSD",1756039436732,0.19164418,114890.0,114880.0,0.25453109]
["bitfinex","BTCUSD",1756039438827,0.19164418,114890.0,114880.0,0.10917109]
["bitfinex","BTCUSD",1756039439212,0.19475418,114890.0,114880.0,0.25457109]
["bitfinex","BTCUSD",1756039441550,0.19475418,114890.0,114880.0,0.10917109]
["bitfinex","BTCUSD",1756039441780,0.19475418,114890.0,114880.0,0.25457109]
["bitfinex","BTCUSD",1756039443215,0.19475418,114890.0,114880.0,0.10917109]
["bitfinex","BTCUSD",1756039443419,0.19475418,114890.0,114880.0,0.25457109]
["bitfinex","BTCUSD",1756039443633,0.19058418,114890.0,114880.0,0.25985109]
["bitfinex","BTCUSD",1756039455843,0.19254418,114890.0,114880.0,0.25985109]
["bitfinex","BTCUSD",1756039458846,0.19231679,114890.0,114880.0,0.25985109]
["bitfinex","BTCUSD",1756039460267,0.19035679,114890.0,114880.0,0.25985109]
["bitfinex","BTCUSD",1756039465149,0.19035679,114890.0,114880.0,0.28601809]
["bitfinex","BTCUSD",1756039465973,0.19153679,114890.0,114880.0,0.28601809]
["bitfinex","BTCUSD",1756039469633,0.19153679,114890.0,114880.0,0.14061809]
["bitfinex","BTCUSD",1756039469938,0.19153679,114890.0,114880.0,0.28073809]
["bitfinex","BTCUSD",1756039470544,0.19153679,114890.0,114880.0,0.28272809]
["bitfinex","BTCUSD",1756039470986,0.19153679,114890.0,114880.0,0.28572809]
["bitfinex","BTCUSD",1756039471588,0.19457679,114890.0,114880.0,0.13533809]
["bitfinex","BTCUSD",1756039471840,0.66533178,114900.0,114880.0,0.13533809]
["bitfinex","BTCUSD",1756039472022,7e-05,114890.0,114880.0,0.28373809]
["bitfinex","BTCUSD",1756039472322,0.17417727,114890.0,114880.0,0.28373809]
["bitfinex","BTCUSD",1756039472863,0.17417727,114890.0,114880.0,0.28073809]
["bitfinex","BTCUSD",1756039473060,0.18288124,114890.0,114880.0,0.28073809]
["bitfinex","BTCUSD",1756039473270,0.18288124,114890.0,114880.0,0.28373809]
["bitfinex","BTCUSD",1756039474235,0.18288124,114890.0,114880.0,0.28572809]
["bitfinex","BTCUSD",1756039474435,0.2189476,114890.0,114880.0,0.28572809]
["bitfinex","BTCUSD",1756039476724,0.2189476,114890.0,114880.0,0.28568809]
["bitfinex","BTCUSD",1756039477146,0.5589476,114890.0,114880.0,0.026167]
["bitfinex","BTCUSD",1756039477365,0.17410986,114870.0,114860.0,0.06696]
["bitfinex","BTCUSD",1756039477565,0.17410986,114870.0,114860.0,0.26146294]
["bitfinex","BTCUSD",1756039477566,0.17417986,114870.0,114860.0,0.26146294]
["bitfinex","BTCUSD",1756039477979,0.17417986,114870.0,114860.0,0.26345294]
["bitfinex","BTCUSD",1756039478189,0.17410986,114870.0,114860.0,0.26345294]
["bitfinex","BTCUSD",1756039478623,0.17410986,114870.0,114860.0,0.28979823]
["bitfinex","BTCUSD",1756039479075,0.17410986,114870.0,114860.0,0.29179823]
["bitfinex","BTCUSD",1756039479635,0.17410986,114870.0,114860.0,0.29379823]
["bitfinex","BTCUSD",1756039480152,0.17410986,114870.0,114860.0,0.29179823]
["bitfinex","BTCUSD",1756039480517,0.17410986,114870.0,114860.0,0.29279823]
["bitfinex","BTCUSD",1756039480927,0.17410986,114870.0,114860.0,0.29079823]
["bitfinex","BTCUSD",1756039481348,0.17410986,114870.0,114860.0,0.29179823]
["bitfinex","BTCUSD",1756039487750,0.17417986,114870.0,114860.0,0.29179823]
["bitfinex","BTCUSD",1756039487952,0.17417986,114870.0,114860.0,0.00504819]
["bitfinex","BTCUSD",1756039488157,0.51417986,114870.0,114860.0,0.14744819]
["bitfinex","BTCUSD",1756039488564,0.52780428,114870.0,114860.0,0.14744819]
["bitfinex","BTCUSD",1756039488706,0.51417986,114870.0,114860.0,0.14744819]
["bitfinex","BTCUSD",1756039488906,0.54035286,114870.0,114860.0,0.14744819]
["bitfinex","BTCUSD",1756039489996,0.54035286,114870.0,114860.0,0.14644819]
["bitfinex","BTCUSD",1756039490409,0.54035286,114870.0,114860.0,0.14544819]
["bitfinex","BTCUSD",1756039491388,0.54028286,114870.0,114860.0,0.15048819]
["bitfinex","BTCUSD",1756039494682,0.55390757,114870.0,114860.0,0.15048819]
["bitfinex","BTCUSD",1756039495096,0.55390757,114870.0,114860.0,0.16575468]
["bitfinex","BTCUSD",1756039495447,0.55390757,114870.0,114860.0,0.15048819]
["bitfinex","BTCUSD",1756039499586,0.54028286,114870.0,114860.0,0.15048819]
["bitfinex","BTCUSD",1756039502103,0.54028286,114870.0,114860.0,0.00508819]
["bitfinex","BTCUSD",1756039502928,0.55390759,114870.0,114860.0,0.00508819]
["bitfinex","BTCUSD",1756039504176,0.55397759,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039504550,0.64084724,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039504754,0.64088724,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039506485,0.64388724,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039509793,0.77590251,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039510005,0.68907286,114870.0,114860.0,0.00508819]
["bitfinex","BTCUSD",1756039510405,0.68907286,114870.0,114860.0,0.00311819]
["bitfinex","BTCUSD",1756039511380,0.68907286,114870.0,114860.0,0.00508819]
["bitfinex","BTCUSD",1756039513032,0.70269851,114870.0,114860.0,0.00508819]
["bitfinex","BTCUSD",1756039514433,0.70269851,114870.0,114860.0,0.00311819]
["bitfinex","BTCUSD",1756039514650,0.70269851,114870.0,114860.0,0.00508819]
["bitfinex","BTCUSD",1756039514856,0.70265851,114870.0,114860.0,0.00508819]
["bitfinex","BTCUSD",1756039515491,0.73911242,114870.0,114860.0,0.00508819]
["bitfinex","BTCUSD",1756039516745,0.73911242,114870.0,114860.0,0.00311819]
["bitfinex","BTCUSD",1756039516951,0.73911242,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039518429,0.70265851,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039518840,0.70214646,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039520204,0.70214646,114870.0,114860.0,0.00314819]
["bitfinex","BTCUSD",1756039521427,0.70222646,114870.0,114860.0,0.00314819]
["bitfinex","BTCUSD",1756039522237,0.68860081,114870.0,114860.0,0.00314819]
["bitfinex","BTCUSD",1756039523604,0.68860081,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039523811,0.68860081,114870.0,114860.0,0.00314819]
["bitfinex","BTCUSD",1756039525406,0.70222648,114870.0,114860.0,0.00314819]
["bitfinex","BTCUSD",1756039527120,0.70222648,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039529546,0.68860081,114870.0,114860.0,0.00314819]
["bitfinex","BTCUSD",1756039530858,0.68860081,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039531745,0.68860081,114870.0,114860.0,0.00314819]
["bitfinex","BTCUSD",1756039532151,0.68860081,114870.0,114860.0,0.00518819]
["bitfinex","BTCUSD",1756039532853,0.70222649,114870.0,114860.0,0.00518819]
["bitfinex","BTCUSD",1756039534991,0.70222649,114870.0,114860.0,0.00314819]
["bitfinex","BTCUSD",1756039535449,0.21639649,114870.0,114860.0,0.00518819]
["bitfinex","BTCUSD",1756039535657,0.19022349,114870.0,114860.0,0.09207294]
["bitfinex","BTCUSD",1756039535865,0.01662568,114870.0,114860.0,0.29953653]
["bitfinex","BTCUSD",1756039536073,0.01662568,114870.0,114860.0,0.21440177]
["bitfinex","BTCUSD",1756039536272,0.01662568,114870.0,114860.0,0.32570653]
["bitfinex","BTCUSD",1756039536724,0.01562568,114870.0,114860.0,0.32570653]
["bitfinex","BTCUSD",1756039537065,0.18973554,114870.0,114860.0,0.15158151]
["bitfinex","BTCUSD",1756039537273,0.18973554,114870.0,114860.0,0.32570653]
["bitfinex","BTCUSD",1756039537482,0.18973554,114870.0,114860.0,0.15158151]
["bitfinex","BTCUSD",1756039537653,0.18973554,114870.0,114860.0,0.11824294]
["bitfinex","BTCUSD",1756039537879,0.18973554,114870.0,114860.0,0.12024294]
["bitfinex","BTCUSD",1756039539556,0.17610986,114870.0,114860.0,0.12024294]
["bitfinex","BTCUSD",1756039543681,0.16457481,114870.0,114860.0,0.12024294]
["bitfinex","BTCUSD",1756039548495,0.16457481,114870.0,114860.0,0.26636294]
["bitfinex","BTCUSD",1756039548695,0.16457481,114870.0,114860.0,0.29299923]
["bitfinex","BTCUSD",1756039549120,0.16464481,114870.0,114860.0,0.17743819]
["bitfinex","BTCUSD",1756039549322,0.16464481,114870.0,114860.0,0.02821819]
["bitfinex","BTCUSD",1756039549524,0.50464481,114870.0,114860.0,0.02821819]
["bitfinex","BTCUSD",1756039549919,0.50464481,114870.0,114860.0,0.00204819]
["bitfinex","BTCUSD",1756039550106,0.51826947,114870.0,114860.0,0.00509819]
["bitfinex","BTCUSD",1756039551736,0.51826947,114870.0,114860.0,0.00719819]
["bitfinex","BTCUSD",1756039551943,0.51819947,114870.0,114860.0,0.00719819]
["bitfinex","BTCUSD",1756039552533,0.50457481,114870.0,114860.0,0.00719819]
["bitfinex","BTCUSD",1756039555714,0.51819917,114870.0,114860.0,0.00719819]
["bitfinex","BTCUSD",1756039557000,0.51819917,114870.0,114860.0,0.00937475]
["bitfinex","BTCUSD",1756039557410,0.51819917,114870.0,114860.0,0.04495515]
["bitfinex","BTCUSD",1756039558409,0.51819917,114870.0,114860.0,0.04277859]
["bitfinex","BTCUSD",1756039558820,0.51819917,114870.0,114860.0,0.04495515]
["bitfinex","BTCUSD",1756039559021,0.51819917,114870.0,114860.0,0.04277859]
["bitfinex","BTCUSD",1756039559655,0.50457481,114870.0,114860.0,0.04277859]
["bitfinex","BTCUSD",1756039562177,0.50457481,114870.0,114860.0,0.12966334]
["bitfinex","BTCUSD",1756039562377,0.50457481,114870.0,114860.0,0.1318399]
["bitfinex","BTCUSD",1756039562802,0.51819918,114870.0,114860.0,0.1318399]
["bitfinex","BTCUSD",1756039564812,0.51826918,114870.0,114860.0,0.12966334]
["bitfinex","BTCUSD",1756039565007,0.51826918,114870.0,114860.0,0.00204819]
["bitfinex","BTCUSD",1756039566256,0.51826918,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039567040,0.51826918,114870.0,114860.0,0.00309819]
["bitfinex","BTCUSD",1756039570242,0.50464481,114870.0,114860.0,0.00309819]
["bitfinex","BTCUSD",1756039571693,0.50457481,114870.0,114860.0,0.00519819]
["bitfinex","BTCUSD",1756039572100,0.50464481,114870.0,114860.0,0.00519819]
["bitfinex","BTCUSD",1756039573355,0.51826934,114870.0,114860.0,0.00519819]
["bitfinex","BTCUSD",1756039574029,0.51819934,114870.0,114860.0,0.00519819]
["bitfinex","BTCUSD",1756039574781,0.51826934,114870.0,114860.0,0.00519819]
["bitfinex","BTCUSD",1756039577286,0.51826934,114870.0,114860.0,0.00309819]
["bitfinex","BTCUSD",1756039583878,0.50464481,114870.0,114860.0,0.00309819]
["bitfinex","BTCUSD",1756039587029,0.51826932,114870.0,114860.0,0.00309819]
["bitfinex","BTCUSD",1756039588880,0.29100789,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039589102,0.18780437,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039589616,0.18780437,114870.0,114860.0,0.00313819]
["bitfinex","BTCUSD",1756039590093,0.17417986,114870.0,114860.0,0.00313819]
["bitfinex","BTCUSD",1756039591653,0.17417986,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039592021,0.17421986,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039592225,0.18753104,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039592665,0.18749104,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039593342,0.2011164,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039593753,0.18780522,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039594772,0.52784522,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039595281,0.55402022,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039597059,0.55398022,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039597771,0.55498022,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039597985,0.64184987,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039598593,0.64284987,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039599426,0.78884987,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039599668,0.77522451,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039600275,0.62922451,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039600479,0.77522451,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039600680,0.62922451,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039600829,0.77522451,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039601377,0.54235486,114870.0,114860.0,0.00516819]
["bitfinex","BTCUSD",1756039601602,0.68835486,114870.0,114860.0,0.00516819]
["bitfinex","BTCUSD",1756039602371,0.68835486,114870.0,114860.0,0.00313819]
["bitfinex","BTCUSD",1756039602674,0.68835486,114870.0,114860.0,0.00516819]
["bitfinex","BTCUSD",1756039602998,0.70198029,114870.0,114860.0,0.00516819]
["bitfinex","BTCUSD",1756039604027,0.70214029,114870.0,114860.0,0.00516819]
["bitfinex","BTCUSD",1756039604652,0.70210029,114870.0,114860.0,0.00516819]
["bitfinex","BTCUSD",1756039605839,0.78896994,114870.0,114860.0,0.00516819]
["bitfinex","BTCUSD",1756039606937,0.70210029,114870.0,114860.0,0.00516819]
["bitfinex","BTCUSD",1756039611106,0.70210029,114870.0,114860.0,0.00313819]
["bitfinex","BTCUSD",1756039612851,0.70210029,114870.0,114860.0,0.00514819]
["bitfinex","BTCUSD",1756039613010,0.68847486,114870.0,114860.0,0.00514819]
["bitfinex","BTCUSD",1756039613416,0.54235486,114870.0,114860.0,0.00514819]
["bitfinex","BTCUSD",1756039613619,0.68835486,114870.0,114860.0,0.00514819]
["bitfinex","BTCUSD",1756039614022,0.54235486,114870.0,114860.0,0.00514819]
["bitfinex","BTCUSD",1756039614325,0.68831486,114870.0,114860.0,0.00514819]
["bitfinex","BTCUSD",1756039614600,0.68824486,114870.0,114860.0,0.00514819]
["bitfinex","BTCUSD",1756039616231,0.70187011,114870.0,114860.0,0.00514819]
["bitfinex","BTCUSD",1756039619438,0.68824486,114870.0,114860.0,0.00514819]
["bitfinex","BTCUSD",1756039620169,0.68831486,114870.0,114860.0,0.00514819]
["bitfinex","BTCUSD",1756039620787,0.68831486,114870.0,114860.0,0.00313819]
["bitfinex","BTCUSD",1756039622902,0.70194015,114870.0,114860.0,0.00313819]
["bitfinex","BTCUSD",1756039625910,0.70194015,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039626239,0.70194015,114870.0,114860.0,0.00322819]
["bitfinex","BTCUSD",1756039631844,0.7888098,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039632015,0.7886498,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039633558,0.77502451,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039635963,0.77506451,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039636829,0.78869003,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039639734,0.77506451,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039640167,0.26095465,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039640378,0.43506451,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039643300,0.78869016,114870.0,114860.0,4.819e-05]
["bitfinex","BTCUSD",1756039648454,0.89306393,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039648786,0.9281753,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039649740,0.7823353,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039649945,0.9270153,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039650153,0.9260153,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039650543,0.9290153,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039651229,0.9320153,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039653170,0.94564239,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039656094,0.94560239,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039657960,0.76999778,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039658229,0.91567778,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039658954,0.76999778,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039659159,0.91567778,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039660285,0.89686537,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039661032,0.89686537,114870.0,114860.0,0.00316001]
["bitfinex","BTCUSD",1756039662207,0.89686537,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039662669,0.89679537,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039663341,0.89686537,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039664131,0.75118537,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039664553,0.89686537,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039668339,0.75118537,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039668534,0.89686537,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039671521,0.88323828,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039673160,0.73748828,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039673353,0.88316828,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039674723,0.89679489,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039675311,0.91558946,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039675484,0.75246044,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039675676,0.79247622,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039676282,0.81127454,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039678959,0.81134454,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039679662,0.79771793,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039680063,0.88458758,114870.0,114860.0,0.00524001]
["bitfinex","BTCUSD",1756039682796,0.8982142,114870.0,114860.0,0.00316001]
["bitfinex","BTCUSD",1756039686972,0.8982142,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039687179,0.8982542,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039687335,0.8982142,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039687753,0.91570322,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039687969,0.91566322,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039691834,0.94615198,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039692007,0.93252536,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039695175,0.94615236,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039696825,0.98553488,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039699069,5.99165974,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039701261,5.99982556,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039703074,5.98619856,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039703280,5.98619625,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039703655,5.97803147,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039705327,5.98619553,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039706385,5.99982292,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039707372,5.99165886,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039707526,5.84597886,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039707717,5.99161886,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039708065,5.84597886,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039708271,5.99161886,114870.0,114860.0,0.00304001]
["bitfinex","BTCUSD",1756039708700,5.99161886,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756039708903,0.51415534,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039709054,0.7286262,114840.0,114830.0,0.24761508]
["bitfinex","BTCUSD",1756039709507,0.7548072,114840.0,114830.0,0.24761508]
["bitfinex","BTCUSD",1756039709697,0.76843528,114840.0,114830.0,0.24761508]
["bitfinex","BTCUSD",1756039710767,0.62279528,114840.0,114830.0,0.25065508]
["bitfinex","BTCUSD",1756039710974,0.76843528,114840.0,114830.0,0.25065508]
["bitfinex","BTCUSD",1756039711531,0.69960442,114840.0,114830.0,0.25065508]
["bitfinex","BTCUSD",1756039718304,0.55396442,114840.0,114830.0,0.25065508]
["bitfinex","BTCUSD",1756039718511,0.52778342,114840.0,114830.0,0.25065508]
["bitfinex","BTCUSD",1756039720052,0.52778342,114840.0,114830.0,0.33753983]
["bitfinex","BTCUSD",1756039721242,0.51415534,114840.0,114830.0,0.33753983]
["bitfinex","BTCUSD",1756039724926,0.21395873,114850.0,114830.0,0.33753983]
["bitfinex","BTCUSD",1756039725138,0.17415534,114840.0,114830.0,0.50867034]
["bitfinex","BTCUSD",1756039725722,0.17415534,114840.0,114830.0,0.51171034]
["bitfinex","BTCUSD",1756039726827,0.17415534,114840.0,114830.0,0.51371034]
["bitfinex","BTCUSD",1756039728165,0.17415534,114840.0,114830.0,0.51471034]
["bitfinex","BTCUSD",1756039728596,0.17415534,114840.0,114830.0,0.34053983]
["bitfinex","BTCUSD",1756039728799,0.17415534,114840.0,114830.0,0.48617983]
["bitfinex","BTCUSD",1756039731575,0.17415534,114840.0,114830.0,0.34053983]
["bitfinex","BTCUSD",1756039731787,0.17415534,114840.0,114830.0,0.48617983]
["bitfinex","BTCUSD",1756039741065,0.17415534,114840.0,114830.0,0.34053983]
["bitfinex","BTCUSD",1756039741435,0.17613534,114840.0,114830.0,0.34053983]
["bitfinex","BTCUSD",1756039741643,0.17613534,114840.0,114830.0,0.33547983]
["bitfinex","BTCUSD",1756039743022,0.18976292,114840.0,114830.0,0.33547983]
["bitfinex","BTCUSD",1756039743172,0.18976292,114840.0,114830.0,0.33447983]
["bitfinex","BTCUSD",1756039743968,0.18976292,114840.0,114830.0,0.33247983]
["bitfinex","BTCUSD",1756039745244,0.19284292,114840.0,114830.0,0.33247983]
["bitfinex","BTCUSD",1756039745853,0.18976292,114840.0,114830.0,0.33247983]
["bitfinex","BTCUSD",1756039747268,0.18976292,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039749921,0.17613534,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039750078,0.23992231,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039752781,0.57992231,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039752933,0.51921534,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039753146,0.55902226,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039754337,0.03980692,114840.0,114830.0,0.24559508]
["bitfinex","BTCUSD",1756039754558,0.21396226,114840.0,114830.0,0.24873508]
["bitfinex","BTCUSD",1756039757587,0.23259116,114840.0,114830.0,0.24873508]
["bitfinex","BTCUSD",1756039758762,0.23259116,114840.0,114830.0,0.24862899]
["bitfinex","BTCUSD",1756039759781,0.21396226,114840.0,114830.0,0.24862899]
["bitfinex","BTCUSD",1756039761015,0.21396226,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039761798,0.20033434,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039764948,0.21396247,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039769757,0.20033434,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039770426,0.25917275,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039770936,0.25917275,114840.0,114830.0,0.24862899]
["bitfinex","BTCUSD",1756039771685,0.25917275,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039772806,0.27280117,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039775897,0.41840117,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039779547,0.75840117,114840.0,114830.0,0.24862899]
["bitfinex","BTCUSD",1756039781645,0.74477275,114840.0,114830.0,0.24862899]
["bitfinex","BTCUSD",1756039782038,0.59917275,114840.0,114830.0,0.24862899]
["bitfinex","BTCUSD",1756039782257,0.74477275,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039783681,0.61280152,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039783885,0.75840152,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039784549,0.75840152,114840.0,114830.0,0.24862899]
["bitfinex","BTCUSD",1756039785219,0.75840152,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039786534,0.55806718,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039786982,0.69956711,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039788225,0.55396711,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039788436,0.69956711,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039792593,0.55396711,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039793006,0.69956711,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039793416,0.68593834,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039795714,0.72924276,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039795960,0.68593834,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039796605,0.69956673,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039799665,0.68593834,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039800338,0.54033834,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039800552,0.68593834,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039802428,0.72631386,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039803056,0.73994206,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039804304,0.69956654,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039822782,0.68593834,114840.0,114830.0,0.25058899]
["bitfinex","BTCUSD",1756039823948,0.026183,114840.0,114830.0,0.51164425]
["bitfinex","BTCUSD",1756039824148,0.17415328,114850.0,114830.0,0.51164425]
["bitfinex","BTCUSD",1756039824323,0.17415534,114840.0,114830.0,0.4477955]
["bitfinex","BTCUSD",1756039824525,0.17415534,114840.0,114830.0,0.53468025]
["bitfinex","BTCUSD",1756039824879,0.17415534,114840.0,114830.0,0.53467925]
["bitfinex","BTCUSD",1756039825213,0.17415534,114840.0,114830.0,0.53789925]
["bitfinex","BTCUSD",1756039825419,0.17415534,114840.0,114830.0,0.53889925]
["bitfinex","BTCUSD",1756039826731,0.17415534,114840.0,114830.0,0.54089925]
["bitfinex","BTCUSD",1756039827284,0.18778261,114840.0,114830.0,0.54089925]
["bitfinex","BTCUSD",1756039830032,0.17415534,114840.0,114830.0,0.54089925]
["bitfinex","BTCUSD",1756039833250,0.18778251,114840.0,114830.0,0.54089925]
["bitfinex","BTCUSD",1756039833614,0.17415534,114840.0,114830.0,0.54089925]
["bitfinex","BTCUSD",1756039836982,0.18778252,114840.0,114830.0,0.54089925]
["bitfinex","BTCUSD",1756039839687,0.17415534,114840.0,114830.0,0.54089925]
["bitfinex","BTCUSD",1756039843000,0.18778247,114840.0,114830.0,0.54089925]
["bitfinex","BTCUSD",1756039843455,0.17415534,114840.0,114830.0,0.54089925]
["bitfinex","BTCUSD",1756039847989,0.17415534,114840.0,114830.0,0.68645925]
["bitfinex","BTCUSD",1756039853330,0.31971328,114850.0,114830.0,0.68645925]
["bitfinex","BTCUSD",1756039853556,0.31971328,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756039853682,0.31971328,114850.0,114840.0,0.08989475]
["bitfinex","BTCUSD",1756039853880,0.31971328,114850.0,114840.0,0.09186475]
["bitfinex","BTCUSD",1756039856438,0.31971328,114850.0,114840.0,0.26602009]
["bitfinex","BTCUSD",1756039857032,0.31967328,114850.0,114840.0,0.26602009]
["bitfinex","BTCUSD",1756039857427,0.31967328,114850.0,114840.0,0.09186475]
["bitfinex","BTCUSD",1756039862541,0.17415328,114850.0,114840.0,0.09186475]
["bitfinex","BTCUSD",1756039862740,0.31967328,114850.0,114840.0,0.09186475]
["bitfinex","BTCUSD",1756039863038,0.18778005,114850.0,114840.0,0.09186475]
["bitfinex","BTCUSD",1756039863237,0.33330005,114850.0,114840.0,0.09186475]
["bitfinex","BTCUSD",1756039863745,0.33330005,114850.0,114840.0,0.16018668]
["bitfinex","BTCUSD",1756039863890,0.18778005,114850.0,114840.0,0.16018668]
["bitfinex","BTCUSD",1756039864095,0.18285652,114860.0,114850.0,0.17414018]
["bitfinex","BTCUSD",1756039864298,0.32837652,114860.0,114850.0,0.26299493]
["bitfinex","BTCUSD",1756039864499,0.32837652,114860.0,114850.0,0.26600493]
["bitfinex","BTCUSD",1756039864830,0.32837652,114860.0,114850.0,0.28033785]
["bitfinex","BTCUSD",1756039865035,0.32837652,114860.0,114850.0,0.13237067]
["bitfinex","BTCUSD",1756039865236,0.32937652,114860.0,114850.0,0.13237067]
["bitfinex","BTCUSD",1756039865527,0.33037652,114860.0,114850.0,0.13237067]
["bitfinex","BTCUSD",1756039866317,0.33037652,114860.0,114850.0,0.3086876]
["bitfinex","BTCUSD",1756039866516,0.33037652,114860.0,114850.0,0.30651085]
["bitfinex","BTCUSD",1756039867161,0.32164502,114860.0,114850.0,0.30651085]
["bitfinex","BTCUSD",1756039868213,0.17612502,114860.0,114850.0,0.45203085]
["bitfinex","BTCUSD",1756039868584,0.002,114860.0,114850.0,0.45203085]
["bitfinex","BTCUSD",1756039870496,0.17612502,114860.0,114850.0,0.45203085]
["bitfinex","BTCUSD",1756039871105,0.002,114860.0,114850.0,0.45203085]
["bitfinex","BTCUSD",1756039871753,0.17612502,114860.0,114850.0,0.45203085]
["bitfinex","BTCUSD",1756039873924,0.002,114860.0,114850.0,0.45203085]
["bitfinex","BTCUSD",1756039874247,0.17612502,114860.0,114850.0,0.45203085]
["bitfinex","BTCUSD",1756039877593,0.17612502,114860.0,114850.0,0.30651085]
["bitfinex","BTCUSD",1756039877770,0.17612502,114860.0,114850.0,0.45203085]
["bitfinex","BTCUSD",1756039878004,0.17612502,114860.0,114850.0,0.43769793]
["bitfinex","BTCUSD",1756039879230,0.17612502,114860.0,114850.0,0.26355775]
["bitfinex","BTCUSD",1756039881387,0.17612502,114860.0,114850.0,0.11803775]
["bitfinex","BTCUSD",1756039881601,0.17612502,114860.0,114850.0,0.25853775]
["bitfinex","BTCUSD",1756039882114,0.17612502,114860.0,114850.0,0.26148775]
["bitfinex","BTCUSD",1756039882723,0.17612502,114860.0,114850.0,0.25853775]
["bitfinex","BTCUSD",1756039883103,0.17612502,114860.0,114850.0,0.26148775]
["bitfinex","BTCUSD",1756039886858,0.17612502,114860.0,114850.0,0.029123]
["bitfinex","BTCUSD",1756039887077,0.17612502,114860.0,114850.0,0.026173]
["bitfinex","BTCUSD",1756039890413,0.17612502,114860.0,114850.0,0.029123]
["bitfinex","BTCUSD",1756039891905,0.17412502,114860.0,114850.0,0.029123]
["bitfinex","BTCUSD",1756039892517,0.17412502,114860.0,114850.0,0.0486133]
["bitfinex","BTCUSD",1756039892878,0.18775041,114860.0,114850.0,0.0486133]
["bitfinex","BTCUSD",1756039893254,0.18775041,114860.0,114850.0,0.029123]
["bitfinex","BTCUSD",1756039894363,0.33323041,114860.0,114850.0,0.029123]
["bitfinex","BTCUSD",1756039894750,0.18775041,114860.0,114850.0,0.029123]
["bitfinex","BTCUSD",1756039895005,0.33323041,114860.0,114850.0,0.03332975]
["bitfinex","BTCUSD",1756039895209,0.18775041,114860.0,114850.0,0.29435468]
["bitfinex","BTCUSD",1756039895410,0.18775041,114860.0,114850.0,0.35357686]
["bitfinex","BTCUSD",1756039900454,0.17412502,114860.0,114850.0,0.35357686]
["bitfinex","BTCUSD",1756039903612,0.18775027,114860.0,114850.0,0.35357686]
["bitfinex","BTCUSD",1756039904824,0.18775027,114860.0,114850.0,0.17943668]
["bitfinex","BTCUSD",1756039905354,0.18775027,114860.0,114850.0,0.35357686]
["bitfinex","BTCUSD",1756039907329,0.18775027,114860.0,114850.0,0.17943668]
["bitfinex","BTCUSD",1756039910541,0.17412502,114860.0,114850.0,0.17943668]
["bitfinex","BTCUSD",1756039910926,0.17412502,114860.0,114850.0,0.32491668]
["bitfinex","BTCUSD",1756039913599,0.18775032,114860.0,114850.0,0.49905686]
["bitfinex","BTCUSD",1756039915412,0.18775032,114860.0,114850.0,0.32491668]
["bitfinex","BTCUSD",1756039917506,0.18775032,114860.0,114850.0,0.17943668]
["bitfinex","BTCUSD",1756039917670,0.18775032,114860.0,114850.0,0.32491668]
["bitfinex","BTCUSD",1756039921865,0.18775032,114860.0,114850.0,0.17943668]
["bitfinex","BTCUSD",1756039922168,0.18775032,114860.0,114850.0,0.32491668]
["bitfinex","BTCUSD",1756039922905,0.00801151,114860.0,114850.0,0.32491668]
["bitfinex","BTCUSD",1756039923122,0.17412502,114860.0,114850.0,0.17943668]
["bitfinex","BTCUSD",1756039923328,0.17414018,114850.0,114840.0,0.14844]
["bitfinex","BTCUSD",1756039923546,0.17414018,114850.0,114840.0,0.26149975]
["bitfinex","BTCUSD",1756039923750,0.17414018,114850.0,114840.0,0.26354975]
["bitfinex","BTCUSD",1756039924577,0.17414018,114850.0,114840.0,0.26454975]
["bitfinex","BTCUSD",1756039925399,0.17414018,114850.0,114840.0,0.43870509]
["bitfinex","BTCUSD",1756039929081,0.17414018,114850.0,114840.0,0.26454975]
["bitfinex","BTCUSD",1756039932217,0.17414018,114850.0,114840.0,0.43870509]
["bitfinex","BTCUSD",1756039932590,0.17414018,114850.0,114840.0,0.41253009]
["bitfinex","BTCUSD",1756039933209,0.17414018,114850.0,114840.0,0.23837475]
["bitfinex","BTCUSD",1756039933577,0.17414018,114850.0,114840.0,0.43870509]
["bitfinex","BTCUSD",1756039938024,0.17414018,114850.0,114840.0,0.26454975]
["bitfinex","BTCUSD",1756039938442,0.17414018,114850.0,114840.0,0.43870509]
["bitfinex","BTCUSD",1756039941588,0.17414018,114850.0,114840.0,0.26454975]
["bitfinex","BTCUSD",1756039943263,0.17414018,114850.0,114840.0,0.43870509]
["bitfinex","BTCUSD",1756039950108,0.17414018,114850.0,114840.0,0.26454975]
["bitfinex","BTCUSD",1756039952724,0.17414018,114850.0,114840.0,0.43870509]
["bitfinex","BTCUSD",1756039959008,0.17414018,114850.0,114840.0,0.26454975]
["bitfinex","BTCUSD",1756039960914,0.17414018,114850.0,114840.0,0.43870509]
["bitfinex","BTCUSD",1756039964474,0.18775086,114860.0,114840.0,0.43870509]
["bitfinex","BTCUSD",1756039964672,0.18775086,114860.0,114850.0,0.00314]
["bitfinex","BTCUSD",1756039964884,0.18775086,114860.0,114850.0,0.00519]
["bitfinex","BTCUSD",1756039965397,0.18775086,114860.0,114850.0,0.00736675]
["bitfinex","BTCUSD",1756039965995,0.18875086,114860.0,114850.0,0.00736675]
["bitfinex","BTCUSD",1756039966449,0.18775086,114860.0,114850.0,0.00736675]
["bitfinex","BTCUSD",1756039966852,0.18875086,114860.0,114850.0,0.00736675]
["bitfinex","BTCUSD",1756039967649,0.18875086,114860.0,114850.0,0.0942515]
["bitfinex","BTCUSD",1756039967888,0.18875086,114860.0,114850.0,0.14236296]
["bitfinex","BTCUSD",1756039969841,0.18875086,114860.0,114850.0,0.16853596]
["bitfinex","BTCUSD",1756039970910,0.18875086,114860.0,114850.0,0.17071271]
["bitfinex","BTCUSD",1756039971263,0.17512502,114860.0,114850.0,0.17071271]
["bitfinex","BTCUSD",1756039973839,0.17512502,114860.0,114850.0,0.16853596]
["bitfinex","BTCUSD",1756039974049,0.17512502,114860.0,114850.0,0.17071271]
["bitfinex","BTCUSD",1756039975009,0.17512502,114860.0,114850.0,0.16853596]
["bitfinex","BTCUSD",1756039975621,0.17512502,114860.0,114850.0,0.31393596]
["bitfinex","BTCUSD",1756039976224,0.17512502,114860.0,114850.0,0.48807614]
["bitfinex","BTCUSD",1756039977058,0.17512502,114860.0,114850.0,0.31393596]
["bitfinex","BTCUSD",1756039978953,0.17512502,114860.0,114850.0,0.48807614]
["bitfinex","BTCUSD",1756039979855,0.17512502,114860.0,114850.0,0.31393596]
["bitfinex","BTCUSD",1756039980311,0.17512502,114860.0,114850.0,0.48807614]
["bitfinex","BTCUSD",1756039980705,0.001,114860.0,114850.0,0.48807614]
["bitfinex","BTCUSD",1756039981088,0.001,114860.0,114850.0,0.4054964]
["bitfinex","BTCUSD",1756039981463,0.001,114860.0,114850.0,0.5508964]
["bitfinex","BTCUSD",1756039981917,0.17415829,114870.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1756039982113,0.17415829,114870.0,114860.0,0.29861641]
["bitfinex","BTCUSD",1756039982719,0.17415829,114870.0,114860.0,0.32478541]
["bitfinex","BTCUSD",1756039983520,0.17415829,114870.0,114860.0,0.47018541]
["bitfinex","BTCUSD",1756039984344,0.17415829,114870.0,114860.0,0.47118541]
["bitfinex","BTCUSD",1756039984469,0.18778233,114870.0,114860.0,0.47118541]
["bitfinex","BTCUSD",1756039984922,0.18778233,114870.0,114860.0,0.32578541]
["bitfinex","BTCUSD",1756039985106,0.18778233,114870.0,114860.0,0.47118541]
["bitfinex","BTCUSD",1756039985536,0.18778233,114870.0,114860.0,0.32578541]
["bitfinex","BTCUSD",1756039985778,0.18778233,114870.0,114860.0,0.47118541]
["bitfinex","BTCUSD",1756039985981,0.18778233,114870.0,114860.0,0.14961039]
["bitfinex","BTCUSD",1756039986153,0.18778233,114870.0,114860.0,0.26264375]
["bitfinex","BTCUSD",1756039987100,0.18778233,114870.0,114860.0,0.11405375]
["bitfinex","BTCUSD",1756039987733,0.2560388,114870.0,114860.0,0.11405375]
["bitfinex","BTCUSD",1756039988175,0.2560388,114870.0,114860.0,0.11305375]
["bitfinex","BTCUSD",1756039988811,0.2570388,114870.0,114860.0,0.11305375]
["bitfinex","BTCUSD",1756039989661,0.24341476,114870.0,114860.0,0.11305375]
["bitfinex","BTCUSD",1756039989886,0.24341476,114870.0,114860.0,0.026169]
["bitfinex","BTCUSD",1756039990095,0.17412502,114860.0,114850.0,0.14855]
["bitfinex","BTCUSD",1756039990307,0.17412502,114860.0,114850.0,0.30103009]
["bitfinex","BTCUSD",1756039991525,0.17412502,114860.0,114850.0,0.171532]
["bitfinex","BTCUSD",1756039992173,0.17412502,114860.0,114850.0,0.175722]
["bitfinex","BTCUSD",1756039994068,0.17412502,114860.0,114850.0,0.14636]
["bitfinex","BTCUSD",1756039994508,0.17412502,114860.0,114850.0,0.14955]
["bitfinex","BTCUSD",1756039994695,0.17412502,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756039994897,0.17412502,114860.0,114850.0,0.14636]
["bitfinex","BTCUSD",1756039995621,0.17412502,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756039996062,0.17412502,114860.0,114850.0,0.00419]
["bitfinex","BTCUSD",1756040000162,0.39987291,114870.0,114850.0,0.00419]
["bitfinex","BTCUSD",1756040000360,0.46483614,114870.0,114850.0,0.00419]
["bitfinex","BTCUSD",1756040001002,0.17412502,114860.0,114850.0,0.00419]
["bitfinex","BTCUSD",1756040001446,0.17412502,114860.0,114850.0,0.00319]
["bitfinex","BTCUSD",1756040002536,0.17412502,114860.0,114850.0,0.00526]
["bitfinex","BTCUSD",1756040002852,0.18775043,114860.0,114850.0,0.00526]
["bitfinex","BTCUSD",1756040003493,0.18775043,114860.0,114850.0,0.00626]
["bitfinex","BTCUSD",1756040006756,0.18775043,114860.0,114850.0,0.00419]
["bitfinex","BTCUSD",1756040009215,0.18775043,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756040009434,0.24389536,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756040012443,0.23026995,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756040014063,0.57026995,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756040015769,0.58389596,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756040017856,0.58389596,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1756040019759,0.57026995,114860.0,114850.0,0.004]
["bitfinex","BTCUSD",1756040020644,0.57026995,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756040020645,0.51412502,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756040021827,0.54030302,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756040023038,0.55392999,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756040023235,0.69928999,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040023409,0.55392999,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040023600,0.69924999,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040024000,0.78611964,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040028292,0.67307199,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040031935,0.52775199,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040032160,0.67307199,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040033018,0.65944502,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040036072,0.67307153,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040039931,0.65944502,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040040312,0.51412502,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040040514,0.65944502,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040041298,0.51412502,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040041561,0.65944502,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040043151,0.6730714,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040051961,0.51412502,114860.0,114850.0,0.00607]
["bitfinex","BTCUSD",1756040053253,0.16008244,114870.0,114850.0,0.18021018]
["bitfinex","BTCUSD",1756040053619,0.17412502,114860.0,114850.0,0.17721018]
["bitfinex","BTCUSD",1756040054034,0.17412502,114860.0,114850.0,0.18015018]
["bitfinex","BTCUSD",1756040054390,0.17412502,114860.0,114850.0,0.31036498]
["bitfinex","BTCUSD",1756040054597,0.30536244,114870.0,114850.0,0.31036498]
["bitfinex","BTCUSD",1756040054794,0.64636244,114870.0,114860.0,0.00294]
["bitfinex","BTCUSD",1756040054994,0.64636244,114870.0,114860.0,0.00494]
["bitfinex","BTCUSD",1756040055196,0.65898769,114870.0,114860.0,0.00494]
["bitfinex","BTCUSD",1756040058505,0.65998769,114870.0,114860.0,0.00494]
["bitfinex","BTCUSD",1756040059200,0.18873511,114870.0,114860.0,0.18124158]
["bitfinex","BTCUSD",1756040059431,0.18873511,114870.0,114860.0,0.23781967]
["bitfinex","BTCUSD",1756040059855,0.17510986,114870.0,114860.0,0.23781967]
["bitfinex","BTCUSD",1756040062942,0.18873426,114870.0,114860.0,0.17906502]
["bitfinex","BTCUSD",1756040063964,0.18873426,114870.0,114860.0,0.26594977]
["bitfinex","BTCUSD",1756040065723,0.18873426,114870.0,114860.0,0.29212077]
["bitfinex","BTCUSD",1756040066958,0.18773426,114870.0,114860.0,0.29212077]
["bitfinex","BTCUSD",1756040067290,0.18773426,114870.0,114860.0,0.29312077]
["bitfinex","BTCUSD",1756040067485,0.18773426,114870.0,114860.0,0.35437486]
["bitfinex","BTCUSD",1756040068508,0.0136244,114870.0,114860.0,0.35437486]
["bitfinex","BTCUSD",1756040069468,0.18279943,114880.0,114860.0,0.35437486]
["bitfinex","BTCUSD",1756040069690,0.52279943,114880.0,114870.0,0.00321]
["bitfinex","BTCUSD",1756040070023,0.52279943,114880.0,114870.0,0.00532]
["bitfinex","BTCUSD",1756040071138,0.52379943,114880.0,114870.0,0.00532]
["bitfinex","BTCUSD",1756040071724,0.52279943,114880.0,114870.0,0.00532]
["bitfinex","BTCUSD",1756040071837,0.52379943,114880.0,114870.0,0.00532]
["bitfinex","BTCUSD",1756040072037,0.52379943,114880.0,114870.0,0.17942986]
["bitfinex","BTCUSD",1756040072238,0.52379943,114880.0,114870.0,0.20083062]
["bitfinex","BTCUSD",1756040072472,0.001,114880.0,114870.0,0.20083062]
["bitfinex","BTCUSD",1756040072696,0.17512275,114880.0,114870.0,0.34611062]
["bitfinex","BTCUSD",1756040073048,0.19745113,114880.0,114870.0,0.34611062]
["bitfinex","BTCUSD",1756040074634,0.19745113,114880.0,114870.0,0.17200076]
["bitfinex","BTCUSD",1756040076350,0.01462365,114880.0,114870.0,0.43517174]
["bitfinex","BTCUSD",1756040076553,0.01462365,114880.0,114870.0,0.43299537]
["bitfinex","BTCUSD",1756040076759,0.01462365,114880.0,114870.0,0.45916337]
["bitfinex","BTCUSD",1756040077508,0.01362365,114880.0,114870.0,0.46116337]
["bitfinex","BTCUSD",1756040077708,0.01362365,114880.0,114870.0,0.46216337]
["bitfinex","BTCUSD",1756040078050,0.01362365,114880.0,114870.0,0.46212337]
["bitfinex","BTCUSD",1756040079620,0.21798675,114890.0,114870.0,0.46212337]
["bitfinex","BTCUSD",1756040079816,0.21803493,114890.0,114880.0,0.00321]
["bitfinex","BTCUSD",1756040080017,0.21803493,114890.0,114880.0,0.00532]
["bitfinex","BTCUSD",1756040080251,0.21803493,114890.0,114880.0,0.031488]
["bitfinex","BTCUSD",1756040080468,0.21803493,114890.0,114880.0,0.176728]
["bitfinex","BTCUSD",1756040081649,0.21803493,114890.0,114880.0,0.177728]
["bitfinex","BTCUSD",1756040083017,0.23165727,114890.0,114880.0,0.177728]
["bitfinex","BTCUSD",1756040083222,0.23165727,114890.0,114880.0,0.19404607]
["bitfinex","BTCUSD",1756040083564,0.23165727,114890.0,114880.0,0.04880607]
["bitfinex","BTCUSD",1756040083771,0.23165727,114890.0,114880.0,0.19404607]
["bitfinex","BTCUSD",1756040085580,0.23165727,114890.0,114880.0,0.177728]
["bitfinex","BTCUSD",1756040085767,0.23165727,114890.0,114880.0,0.19404706]
["bitfinex","BTCUSD",1756040088317,0.23165727,114890.0,114880.0,0.04880706]
["bitfinex","BTCUSD",1756040088516,0.23165727,114890.0,114880.0,0.04669706]
["bitfinex","BTCUSD",1756040088723,0.23165727,114890.0,114880.0,0.04348706]
["bitfinex","BTCUSD",1756040089451,0.23165727,114890.0,114880.0,0.04670706]
["bitfinex","BTCUSD",1756040091748,0.21803493,114890.0,114880.0,0.04670706]
["bitfinex","BTCUSD",1756040094818,0.2316575,114890.0,114880.0,0.04670706]
["bitfinex","BTCUSD",1756040095490,0.2316575,114890.0,114880.0,0.04671815]
["bitfinex","BTCUSD",1756040098388,0.2316575,114890.0,114880.0,0.04672218]
["bitfinex","BTCUSD",1756040099927,0.21803493,114890.0,114880.0,0.04672218]
["bitfinex","BTCUSD",1756040100775,0.21803493,114890.0,114880.0,0.04887218]
["bitfinex","BTCUSD",1756040100977,0.36323493,114890.0,114880.0,0.04887218]
["bitfinex","BTCUSD",1756040101135,0.21803493,114890.0,114880.0,0.04887218]
["bitfinex","BTCUSD",1756040101543,0.21803493,114890.0,114880.0,0.22296688]
["bitfinex","BTCUSD",1756040103234,0.23165728,114890.0,114880.0,0.37276772]
["bitfinex","BTCUSD",1756040104159,0.23165728,114890.0,114880.0,0.35643354]
["bitfinex","BTCUSD",1756040104368,0.23165728,114890.0,114880.0,0.37277778]
["bitfinex","BTCUSD",1756040110022,0.04884604,114890.0,114880.0,0.37277778]
["bitfinex","BTCUSD",1756040114195,0.04884604,114890.0,114880.0,0.35643354]
["bitfinex","BTCUSD",1756040114412,0.04884604,114890.0,114880.0,0.37277934]
["bitfinex","BTCUSD",1756040114612,0.72757942,114910.0,114880.0,0.37277934]
["bitfinex","BTCUSD",1756040114857,0.18279541,114900.0,114890.0,0.14842]
["bitfinex","BTCUSD",1756040115025,0.18279541,114900.0,114890.0,0.18665171]
["bitfinex","BTCUSD",1756040115227,0.18279541,114900.0,114890.0,0.21281671]
["bitfinex","BTCUSD",1756040116145,0.19366537,114900.0,114890.0,0.21281671]
["bitfinex","BTCUSD",1756040116345,0.19366537,114900.0,114890.0,0.38689626]
["bitfinex","BTCUSD",1756040116568,0.19366537,114900.0,114890.0,0.21281671]
["bitfinex","BTCUSD",1756040116885,0.19466537,114900.0,114890.0,0.21281671]
["bitfinex","BTCUSD",1756040118189,0.19466537,114900.0,114890.0,0.38689626]
["bitfinex","BTCUSD",1756040118645,0.19466537,114900.0,114890.0,0.06761671]
["bitfinex","BTCUSD",1756040118790,0.19466537,114900.0,114890.0,0.21277671]
["bitfinex","BTCUSD",1756040119620,0.19466537,114900.0,114890.0,0.06761671]
["bitfinex","BTCUSD",1756040119821,0.19466537,114900.0,114890.0,0.21277671]
["bitfinex","BTCUSD",1756040120022,0.19466537,114900.0,114890.0,0.19303795]
["bitfinex","BTCUSD",1756040121551,0.19466537,114900.0,114890.0,0.04250795]
["bitfinex","BTCUSD",1756040124319,0.19466537,114900.0,114890.0,0.04249759]
["bitfinex","BTCUSD",1756040124749,0.19466537,114900.0,114890.0,0.04249779]
["bitfinex","BTCUSD",1756040124928,0.20828699,114900.0,114890.0,0.04553779]
["bitfinex","BTCUSD",1756040125277,0.20828699,114900.0,114890.0,0.01633279]
["bitfinex","BTCUSD",1756040130249,0.20428699,114900.0,114890.0,0.01937279]
["bitfinex","BTCUSD",1756040132856,0.20428699,114900.0,114890.0,0.00304]
["bitfinex","BTCUSD",1756040134886,0.19066537,114900.0,114890.0,0.00304]
["bitfinex","BTCUSD",1756040137803,0.17407955,114890.0,114880.0,0.26125075]
["bitfinex","BTCUSD",1756040138191,0.17407955,114890.0,114880.0,0.26335075]
["bitfinex","BTCUSD",1756040138967,0.17407955,114890.0,114880.0,0.11819075]
["bitfinex","BTCUSD",1756040139151,0.17407955,114890.0,114880.0,0.11919075]
["bitfinex","BTCUSD",1756040149936,0.17407955,114890.0,114880.0,0.12136693]
["bitfinex","BTCUSD",1756040150179,0.17407955,114890.0,114880.0,0.34580729]
["bitfinex","BTCUSD",1756040150389,0.17407955,114890.0,114880.0,0.34363111]
["bitfinex","BTCUSD",1756040154232,0.17407955,114890.0,114880.0,0.16953641]
["bitfinex","BTCUSD",1756040154435,0.17407955,114890.0,114880.0,0.31469641]
["bitfinex","BTCUSD",1756040156897,0.17407955,114890.0,114880.0,0.11919075]
["bitfinex","BTCUSD",1756040157095,0.17407955,114890.0,114880.0,0.26435075]
["bitfinex","BTCUSD",1756040162745,0.17407955,114890.0,114880.0,0.26225075]
["bitfinex","BTCUSD",1756040162958,0.17407955,114890.0,114880.0,0.26432075]
["bitfinex","BTCUSD",1756040163754,0.17407955,114890.0,114880.0,0.11916075]
["bitfinex","BTCUSD",1756040163953,0.17407955,114890.0,114880.0,0.26432075]
["bitfinex","BTCUSD",1756040166246,0.17407955,114890.0,114880.0,0.11916075]
["bitfinex","BTCUSD",1756040166449,0.17407955,114890.0,114880.0,0.175366]
["bitfinex","BTCUSD",1756040166678,0.17407955,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756040166679,0.31923955,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756040169822,0.17407955,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756040169982,0.31923955,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756040170186,0.17407955,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756040170381,0.31923955,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756040170867,0.31923955,114890.0,114880.0,0.00407]
["bitfinex","BTCUSD",1756040173397,0.31923955,114890.0,114880.0,0.00614]
["bitfinex","BTCUSD",1756040176258,0.3328624,114890.0,114880.0,0.00614]
["bitfinex","BTCUSD",1756040176463,0.3328624,114890.0,114880.0,0.00407]
["bitfinex","BTCUSD",1756040177273,0.3328624,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756040177938,0.38615907,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756040181348,0.65993314,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756040182831,0.74681789,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756040183185,0.76044195,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756040183972,0.17410986,114870.0,114860.0,0.00305]
["bitfinex","BTCUSD",1756040184174,0.17410986,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1756040184778,0.18773431,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1756040185311,0.18773431,114870.0,114860.0,0.00522818]
["bitfinex","BTCUSD",1756040186648,0.18773431,114870.0,114860.0,0.00722818]
["bitfinex","BTCUSD",1756040187923,0.00229957,114870.0,114860.0,0.00722818]
["bitfinex","BTCUSD",1756040188251,0.17410986,114870.0,114860.0,0.00722818]
["bitfinex","BTCUSD",1756040191068,0.16410986,114870.0,114860.0,0.00722818]
["bitfinex","BTCUSD",1756040210275,0.16410986,114870.0,114860.0,0.00940474]
["bitfinex","BTCUSD",1756040210496,0.16410986,114870.0,114860.0,0.04489223]
["bitfinex","BTCUSD",1756040212879,0.16410986,114870.0,114860.0,0.19005223]
["bitfinex","BTCUSD",1756040213032,0.16410986,114870.0,114860.0,0.18787567]
["bitfinex","BTCUSD",1756040214605,0.1777341,114870.0,114860.0,0.18787567]
["bitfinex","BTCUSD",1756040219845,0.16410986,114870.0,114860.0,0.18787567]
["bitfinex","BTCUSD",1756040224110,0.16410986,114870.0,114860.0,0.15238818]
["bitfinex","BTCUSD",1756040232114,0.17773398,114870.0,114860.0,0.15238818]
["bitfinex","BTCUSD",1756040235332,0.01362412,114870.0,114860.0,0.41339795]
["bitfinex","BTCUSD",1756040236018,0.01362412,114870.0,114860.0,0.43956695]
["bitfinex","BTCUSD",1756040236932,0.01362412,114870.0,114860.0,0.43935408]
["bitfinex","BTCUSD",1756040242107,0.25103999,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1756040242335,0.25103999,114890.0,114880.0,0.41126945]
["bitfinex","BTCUSD",1756040243877,0.25303999,114890.0,114880.0,0.41126945]
["bitfinex","BTCUSD",1756040244090,0.25303999,114890.0,114880.0,0.23717475]
["bitfinex","BTCUSD",1756040245489,0.26666213,114890.0,114880.0,0.23717475]
["bitfinex","BTCUSD",1756040246385,0.26666213,114890.0,114880.0,0.28091862]
["bitfinex","BTCUSD",1756040248422,0.19840566,114890.0,114880.0,0.45501332]
["bitfinex","BTCUSD",1756040249123,0.18578352,114890.0,114880.0,0.45501332]
["bitfinex","BTCUSD",1756040252394,0.19940565,114890.0,114880.0,0.45501332]
["bitfinex","BTCUSD",1756040253053,0.01662213,114890.0,114880.0,0.45501332]
["bitfinex","BTCUSD",1756040254165,0.01462213,114890.0,114880.0,0.45501332]
["bitfinex","BTCUSD",1756040254590,0.01462213,114890.0,114880.0,0.48117832]
["bitfinex","BTCUSD",1756040254797,0.01362213,114890.0,114880.0,0.48117832]
["bitfinex","BTCUSD",1756040261365,0.18493499,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1756040261569,0.18493499,114900.0,114890.0,0.21506053]
["bitfinex","BTCUSD",1756040261724,0.18493499,114900.0,114890.0,0.21816053]
["bitfinex","BTCUSD",1756040262558,0.18593499,114900.0,114890.0,0.21816053]
["bitfinex","BTCUSD",1756040262962,0.18793499,114900.0,114890.0,0.21816053]
["bitfinex","BTCUSD",1756040264695,0.20155602,114900.0,114890.0,0.36328053]
["bitfinex","BTCUSD",1756040268872,0.20155602,114900.0,114890.0,0.18920098]
["bitfinex","BTCUSD",1756040269296,0.20155602,114900.0,114890.0,0.04408098]
["bitfinex","BTCUSD",1756040269497,0.20155602,114900.0,114890.0,0.18709098]
["bitfinex","BTCUSD",1756040269857,0.20155602,114900.0,114890.0,0.04201098]
["bitfinex","BTCUSD",1756040270071,0.20155602,114900.0,114890.0,0.03891098]
["bitfinex","BTCUSD",1756040271074,0.17407955,114890.0,114880.0,0.4351932]
["bitfinex","BTCUSD",1756040271281,0.17407955,114890.0,114880.0,0.4372132]
["bitfinex","BTCUSD",1756040272580,0.17407955,114890.0,114880.0,0.2901132]
["bitfinex","BTCUSD",1756040272786,0.17407955,114890.0,114880.0,0.4322232]
["bitfinex","BTCUSD",1756040272995,0.17407955,114890.0,114880.0,0.43519445]
["bitfinex","BTCUSD",1756040273221,0.17407955,114890.0,114880.0,0.43721445]
["bitfinex","BTCUSD",1756040273577,0.17407955,114890.0,114880.0,0.50549817]
["bitfinex","BTCUSD",1756040276711,0.34363602,114900.0,114880.0,0.50549817]
["bitfinex","BTCUSD",1756040276924,0.34363602,114900.0,114890.0,0.00297]
["bitfinex","BTCUSD",1756040277159,0.34363602,114900.0,114890.0,0.00499]
["bitfinex","BTCUSD",1756040278072,0.34463602,114900.0,114890.0,0.00499]
["bitfinex","BTCUSD",1756040278502,0.34363602,114900.0,114890.0,0.00499]
["bitfinex","BTCUSD",1756040278711,0.34463602,114900.0,114890.0,0.00499]
["bitfinex","BTCUSD",1756040279481,0.34663602,114900.0,114890.0,0.00499]
["bitfinex","BTCUSD",1756040280753,0.34663602,114900.0,114890.0,0.00297]
["bitfinex","BTCUSD",1756040280969,0.33301499,114900.0,114890.0,0.00297]
["bitfinex","BTCUSD",1756040281989,0.17407955,114890.0,114880.0,0.50347817]
["bitfinex","BTCUSD",1756040282220,0.17407955,114890.0,114880.0,0.32641347]
["bitfinex","BTCUSD",1756040282569,0.17407955,114890.0,114880.0,0.33140347]
["bitfinex","BTCUSD",1756040282775,0.17407955,114890.0,114880.0,0.18632347]
["bitfinex","BTCUSD",1756040283094,0.17407955,114890.0,114880.0,0.33140347]
["bitfinex","BTCUSD",1756040286042,0.17407955,114890.0,114880.0,0.18632347]
["bitfinex","BTCUSD",1756040286242,0.17407955,114890.0,114880.0,0.32938347]
["bitfinex","BTCUSD",1756040286655,0.17407955,114890.0,114880.0,0.33140347]
["bitfinex","BTCUSD",1756040287087,0.17407955,114890.0,114880.0,0.50549817]
["bitfinex","BTCUSD",1756040289724,0.17407955,114890.0,114880.0,0.33140347]
["bitfinex","BTCUSD",1756040294328,0.17407955,114890.0,114880.0,0.50549817]
["bitfinex","BTCUSD",1756040295787,0.17407955,114890.0,114880.0,0.84549817]
["bitfinex","BTCUSD",1756040297158,0.33414816,114900.0,114890.0,0.34]
["bitfinex","BTCUSD",1756040297476,0.33414816,114900.0,114890.0,0.34297]
["bitfinex","BTCUSD",1756040298463,0.33514816,114900.0,114890.0,0.34297]
["bitfinex","BTCUSD",1756040298913,0.33714816,114900.0,114890.0,0.34297]
["bitfinex","BTCUSD",1756040306019,0.33714816,114900.0,114890.0,0.00297]
["bitfinex","BTCUSD",1756040306244,0.33714816,114900.0,114890.0,0.029136]
["bitfinex","BTCUSD",1756040306649,0.33714816,114900.0,114890.0,0.031136]
["bitfinex","BTCUSD",1756040309677,0.32352649,114900.0,114890.0,0.031136]
["bitfinex","BTCUSD",1756040310314,0.32352649,114900.0,114890.0,0.029136]
["bitfinex","BTCUSD",1756040311375,0.66352649,114900.0,114890.0,0.029136]
["bitfinex","BTCUSD",1756040313039,0.67714795,114900.0,114890.0,0.029136]
["bitfinex","BTCUSD",1756040319572,0.66352649,114900.0,114890.0,0.029136]
["bitfinex","BTCUSD",1756040320363,0.66352649,114900.0,114890.0,0.031136]
["bitfinex","BTCUSD",1756040322715,0.51844649,114900.0,114890.0,0.031136]
["bitfinex","BTCUSD",1756040323098,0.67714761,114900.0,114890.0,0.031136]
["bitfinex","BTCUSD",1756040323299,0.53206761,114900.0,114890.0,0.2552171]
["bitfinex","BTCUSD",1756040323503,0.35800258,114900.0,114890.0,0.34210185]
["bitfinex","BTCUSD",1756040323753,0.01800258,114900.0,114890.0,0.34210185]
["bitfinex","BTCUSD",1756040323898,0.01800258,114900.0,114890.0,0.40492211]
["bitfinex","BTCUSD",1756040324312,0.01700258,114900.0,114890.0,0.34210185]
["bitfinex","BTCUSD",1756040325532,0.01500258,114900.0,114890.0,0.34310185]
["bitfinex","BTCUSD",1756040325938,0.01500258,114900.0,114890.0,0.34410185]
["bitfinex","BTCUSD",1756040326810,0.18906698,114900.0,114890.0,0.34410185]
["bitfinex","BTCUSD",1756040327005,0.18906698,114900.0,114890.0,0.48918185]
["bitfinex","BTCUSD",1756040327913,0.18906698,114900.0,114890.0,0.3151023]
["bitfinex","BTCUSD",1756040328483,0.18906698,114900.0,114890.0,0.48918185]
["bitfinex","BTCUSD",1756040328907,0.18906698,114900.0,114890.0,0.1700223]
["bitfinex","BTCUSD",1756040329121,0.18906698,114900.0,114890.0,0.48914185]
["bitfinex","BTCUSD",1756040329527,0.17544586,114900.0,114890.0,0.48914185]
["bitfinex","BTCUSD",1756040329918,0.17544586,114900.0,114890.0,0.1700223]
["bitfinex","BTCUSD",1756040330114,0.17544586,114900.0,114890.0,0.3150623]
["bitfinex","BTCUSD",1756040330325,0.17544586,114900.0,114890.0,0.1700223]
["bitfinex","BTCUSD",1756040330524,0.17544586,114900.0,114890.0,0.3150623]
["bitfinex","BTCUSD",1756040330775,0.17544586,114900.0,114890.0,0.48914185]
["bitfinex","BTCUSD",1756040332143,0.17544586,114900.0,114890.0,0.3150623]
["bitfinex","BTCUSD",1756040342305,0.17544586,114900.0,114890.0,0.031136]
["bitfinex","BTCUSD",1756040342520,0.17544586,114900.0,114890.0,0.176386]
["bitfinex","BTCUSD",1756040343996,0.51544586,114900.0,114890.0,0.176386]
["bitfinex","BTCUSD",1756040344842,0.52906712,114900.0,114890.0,0.176386]
["bitfinex","BTCUSD",1756040346478,0.52906712,114900.0,114890.0,0.178356]
["bitfinex","BTCUSD",1756040353347,0.51544586,114900.0,114890.0,0.178356]
["bitfinex","BTCUSD",1756040356454,0.52906711,114900.0,114890.0,0.178356]
["bitfinex","BTCUSD",1756040359663,0.51544586,114900.0,114890.0,0.178356]
["bitfinex","BTCUSD",1756040363050,0.51544586,114900.0,114890.0,0.15219]
["bitfinex","BTCUSD",1756040363258,0.52906711,114900.0,114890.0,0.15219]
["bitfinex","BTCUSD",1756040371478,0.51544586,114900.0,114890.0,0.15219]
["bitfinex","BTCUSD",1756040373282,0.1740644,114900.0,114890.0,0.19371698]
["bitfinex","BTCUSD",1756040373484,0.1740644,114900.0,114890.0,0.00715]
["bitfinex","BTCUSD",1756040374770,0.1876857,114900.0,114890.0,0.00715]
["bitfinex","BTCUSD",1756040375288,0.19723488,114900.0,114890.0,0.00715]
["bitfinex","BTCUSD",1756040380499,0.39352777,114910.0,114890.0,0.00715]
["bitfinex","BTCUSD",1756040380858,0.1740644,114900.0,114890.0,0.00715]
["bitfinex","BTCUSD",1756040382791,0.1740644,114900.0,114890.0,0.00615]
["bitfinex","BTCUSD",1756040384026,0.1740644,114900.0,114890.0,0.00715]
["bitfinex","BTCUSD",1756040384647,0.18382988,114900.0,114890.0,0.00715]
["bitfinex","BTCUSD",1756040391433,0.18382988,114900.0,114890.0,0.00518]
["bitfinex","BTCUSD",1756040392287,0.18382988,114900.0,114890.0,0.00732]
["bitfinex","BTCUSD",1756040392708,0.1740644,114900.0,114890.0,0.00732]
["bitfinex","BTCUSD",1756040392921,0.1740644,114900.0,114890.0,0.00518]
["bitfinex","BTCUSD",1756040393541,0.18387044,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1756040394387,0.18387044,114900.0,114890.0,0.00501]
["bitfinex","BTCUSD",1756040394822,0.18387044,114900.0,114890.0,0.00301]
["bitfinex","BTCUSD",1756040395289,0.17407955,114890.0,114880.0,0.029175]
["bitfinex","BTCUSD",1756040395490,0.17407955,114890.0,114880.0,0.11819975]
["bitfinex","BTCUSD",1756040395695,0.17407955,114890.0,114880.0,0.14451973]
["bitfinex","BTCUSD",1756040396543,0.17407955,114890.0,114880.0,0.14551973]
["bitfinex","BTCUSD",1756040396678,0.17407955,114890.0,114880.0,0.032315]
["bitfinex","BTCUSD",1756040397950,0.17407955,114890.0,114880.0,0.033315]
["bitfinex","BTCUSD",1756040398305,0.17407955,114890.0,114880.0,0.00715]
["bitfinex","BTCUSD",1756040400297,0.17407955,114890.0,114880.0,0.00501]
["bitfinex","BTCUSD",1756040400516,0.31907955,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1756040400728,0.34755596,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1756040400953,0.37372596,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1756040401160,0.71372596,114890.0,114880.0,0.002]
["bitfinex","BTCUSD",1756040401361,0.71372596,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756040401770,0.17402395,114880.0,114870.0,0.00301]
["bitfinex","BTCUSD",1756040404032,0.17410986,114870.0,114860.0,0.00305818]
["bitfinex","BTCUSD",1756040404905,0.18773401,114870.0,114860.0,0.00305818]
["bitfinex","BTCUSD",1756040405110,0.18773401,114870.0,114860.0,0.00519818]
["bitfinex","BTCUSD",1756040405313,0.18773401,114870.0,114860.0,0.00619818]
["bitfinex","BTCUSD",1756040405681,0.18773401,114870.0,114860.0,0.00719818]
["bitfinex","BTCUSD",1756040406294,0.18773401,114870.0,114860.0,0.00619818]
["bitfinex","BTCUSD",1756040406497,0.18773401,114870.0,114860.0,0.00519818]
["bitfinex","BTCUSD",1756040410537,0.18773401,114870.0,114860.0,0.1793232]
["bitfinex","BTCUSD",1756040410760,0.01362415,114870.0,114860.0,0.31985372]
["bitfinex","BTCUSD",1756040411247,0.17402395,114880.0,114860.0,0.34602372]
["bitfinex","BTCUSD",1756040411396,0.17402395,114880.0,114860.0,0.34301372]
["bitfinex","BTCUSD",1756040411611,0.17402395,114880.0,114870.0,0.00301]
["bitfinex","BTCUSD",1756040411813,0.17402395,114880.0,114870.0,0.00515]
["bitfinex","BTCUSD",1756040412532,0.17502395,114880.0,114870.0,0.00515]
["bitfinex","BTCUSD",1756040413057,0.17402395,114880.0,114870.0,0.00515]
["bitfinex","BTCUSD",1756040413264,0.17602395,114880.0,114870.0,0.00515]
["bitfinex","BTCUSD",1756040413667,0.17402395,114880.0,114870.0,0.00515]
["bitfinex","BTCUSD",1756040414281,0.18764721,114880.0,114870.0,0.17925986]
["bitfinex","BTCUSD",1756040414678,0.18864721,114880.0,114870.0,0.20826894]
["bitfinex","BTCUSD",1756040414904,0.18864721,114880.0,114870.0,0.35326894]
["bitfinex","BTCUSD",1756040415107,0.19064721,114880.0,114870.0,0.35326894]
["bitfinex","BTCUSD",1756040417085,0.19064721,114880.0,114870.0,0.44015369]
["bitfinex","BTCUSD",1756040417266,0.01662326,114880.0,114870.0,0.46632269]
["bitfinex","BTCUSD",1756040417718,0.003,114880.0,114870.0,0.46632269]
["bitfinex","BTCUSD",1756040418254,0.002,114880.0,114870.0,0.46632269]
["bitfinex","BTCUSD",1756040418454,0.80006689,114900.0,114880.0,0.17408142]
["bitfinex","BTCUSD",1756040418664,0.35886689,114900.0,114890.0,0.00515]
["bitfinex","BTCUSD",1756040418861,0.35886689,114900.0,114890.0,0.17922955]
["bitfinex","BTCUSD",1756040419290,0.21386689,114900.0,114890.0,0.17922955]
["bitfinex","BTCUSD",1756040419670,0.21386689,114900.0,114890.0,0.20539555]
["bitfinex","BTCUSD",1756040419957,0.21586689,114900.0,114890.0,0.20539555]
["bitfinex","BTCUSD",1756040420963,0.20224463,114900.0,114890.0,0.20539555]
["bitfinex","BTCUSD",1756040421180,0.20224463,114900.0,114890.0,0.031316]
["bitfinex","BTCUSD",1756040421399,0.20324463,114900.0,114890.0,0.031316]
["bitfinex","BTCUSD",1756040421820,0.20324463,114900.0,114890.0,0.20539555]
["bitfinex","BTCUSD",1756040423935,0.21686588,114900.0,114890.0,0.20539555]
["bitfinex","BTCUSD",1756040424157,0.21686588,114900.0,114890.0,0.031316]
["bitfinex","BTCUSD",1756040425810,0.36186588,114900.0,114890.0,0.031316]
["bitfinex","BTCUSD",1756040426018,0.21686588,114900.0,114890.0,0.00515]
["bitfinex","BTCUSD",1756040426296,0.36186588,114900.0,114890.0,0.00515]
["bitfinex","BTCUSD",1756040426716,0.21686588,114900.0,114890.0,0.00515]
["bitfinex","BTCUSD",1756040426919,0.36186588,114900.0,114890.0,0.00515]
["bitfinex","BTCUSD",1756040427564,0.36186588,114900.0,114890.0,0.17922955]
["bitfinex","BTCUSD",1756040427565,0.21686588,114900.0,114890.0,0.17922955]
["bitfinex","BTCUSD",1756040427778,0.20816266,114900.0,114890.0,0.29512338]
["bitfinex","BTCUSD",1756040428192,0.20816266,114900.0,114890.0,0.32128738]
["bitfinex","BTCUSD",1756040428657,0.20716266,114900.0,114890.0,0.32128738]
["bitfinex","BTCUSD",1756040428878,0.20516266,114900.0,114890.0,0.32128738]
["bitfinex","BTCUSD",1756040429098,0.03109826,114900.0,114890.0,0.32128738]
["bitfinex","BTCUSD",1756040429717,0.20516266,114900.0,114890.0,0.32128738]
["bitfinex","BTCUSD",1756040430162,0.20516266,114900.0,114890.0,0.46628738]
["bitfinex","BTCUSD",1756040431769,0.03109826,114900.0,114890.0,0.46628738]
["bitfinex","BTCUSD",1756040432222,0.01747701,114900.0,114890.0,0.46628738]
["bitfinex","BTCUSD",1756040432672,0.58699927,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1756040432916,0.58699927,114910.0,114900.0,0.1783802]
["bitfinex","BTCUSD",1756040433167,0.58699927,114910.0,114900.0,0.1815902]
["bitfinex","BTCUSD",1756040433385,0.58699927,114910.0,114900.0,0.00535]
["bitfinex","BTCUSD",1756040433596,0.58699927,114910.0,114900.0,0.0075258]
["bitfinex","BTCUSD",1756040434023,0.58704744,114910.0,114900.0,0.0075258]
["bitfinex","BTCUSD",1756040434223,0.58904744,114910.0,114900.0,0.0075258]
["bitfinex","BTCUSD",1756040434368,0.59004744,114910.0,114900.0,0.0075258]
["bitfinex","BTCUSD",1756040434926,0.59004744,114910.0,114900.0,0.1815902]
["bitfinex","BTCUSD",1756040435153,0.59004744,114910.0,114900.0,0.1794144]
["bitfinex","BTCUSD",1756040435389,0.60366774,114910.0,114900.0,0.1794144]
["bitfinex","BTCUSD",1756040435851,0.11866774,114910.0,114900.0,0.23306017]
["bitfinex","BTCUSD",1756040436312,0.26366774,114910.0,114900.0,0.23306017]
["bitfinex","BTCUSD",1756040436512,0.11866774,114910.0,114900.0,0.23306017]
["bitfinex","BTCUSD",1756040436714,0.26366774,114910.0,114900.0,0.31994492]
["bitfinex","BTCUSD",1756040437065,0.28125264,114910.0,114900.0,0.31994492]
["bitfinex","BTCUSD",1756040437634,0.13625264,114910.0,114900.0,0.31994492]
["bitfinex","BTCUSD",1756040437868,0.13625264,114910.0,114900.0,0.34610692]
["bitfinex","BTCUSD",1756040438298,0.28125264,114910.0,114900.0,0.34610692]
["bitfinex","BTCUSD",1756040438507,0.13625264,114910.0,114900.0,0.31994492]
["bitfinex","BTCUSD",1756040438689,0.28125264,114910.0,114900.0,0.31994492]
["bitfinex","BTCUSD",1756040438835,0.28125264,114910.0,114900.0,0.34610692]
["bitfinex","BTCUSD",1756040439348,0.28125264,114910.0,114900.0,0.31994492]
["bitfinex","BTCUSD",1756040439549,0.26763234,114910.0,114900.0,0.31994492]
["bitfinex","BTCUSD",1756040440425,0.26759234,114910.0,114900.0,0.31994492]
["bitfinex","BTCUSD",1756040440751,0.26759234,114910.0,114900.0,0.34610692]
["bitfinex","BTCUSD",1756040442056,0.26759234,114910.0,114900.0,0.11839675]
["bitfinex","BTCUSD",1756040442487,0.26759234,114910.0,114900.0,0.09009475]
["bitfinex","BTCUSD",1756040442874,0.28121283,114910.0,114900.0,0.09009475]
["bitfinex","BTCUSD",1756040443103,0.28121283,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756040443519,0.28121283,114910.0,114900.0,0.09009475]
["bitfinex","BTCUSD",1756040443921,0.28121283,114910.0,114900.0,0.09223475]
["bitfinex","BTCUSD",1756040444146,0.28121283,114910.0,114900.0,0.13576433]
["bitfinex","BTCUSD",1756040446460,0.35326281,114910.0,114900.0,0.30982873]
["bitfinex","BTCUSD",1756040446665,0.20830281,114910.0,114900.0,0.30982873]
["bitfinex","BTCUSD",1756040447999,0.20830281,114910.0,114900.0,0.13576433]
["bitfinex","BTCUSD",1756040448243,0.20830281,114910.0,114900.0,0.27858433]
["bitfinex","BTCUSD",1756040448651,0.20830281,114910.0,114900.0,0.13362433]
["bitfinex","BTCUSD",1756040449665,0.20830281,114910.0,114900.0,0.13571433]
["bitfinex","BTCUSD",1756040450273,0.20830281,114910.0,114900.0,0.13041433]
["bitfinex","BTCUSD",1756040450899,0.20830281,114910.0,114900.0,0.13352433]
["bitfinex","BTCUSD",1756040451550,0.19468232,114910.0,114900.0,0.13352433]
["bitfinex","BTCUSD",1756040451897,0.19468232,114910.0,114900.0,0.13561433]
["bitfinex","BTCUSD",1756040452885,0.32779303,114920.0,114900.0,0.13561433]
["bitfinex","BTCUSD",1756040453057,0.17404925,114910.0,114900.0,0.13561433]
["bitfinex","BTCUSD",1756040454484,0.1740644,114900.0,114890.0,0.34520191]
["bitfinex","BTCUSD",1756040454688,0.1740644,114900.0,114890.0,0.43422483]
["bitfinex","BTCUSD",1756040455243,0.1740644,114900.0,114890.0,0.43733483]
["bitfinex","BTCUSD",1756040458795,0.1740644,114900.0,114890.0,0.02621117]
["bitfinex","BTCUSD",1756040458983,0.1740644,114900.0,114890.0,0.14500817]
["bitfinex","BTCUSD",1756040459342,0.33300317,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040459596,0.3190244,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040460979,0.1740644,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040461218,0.3190244,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040461800,0.6590244,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040462202,0.6851934,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040462468,0.5402334,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040462660,0.77206305,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040463237,0.78568533,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040464103,0.64072533,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040464255,0.78568533,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040466228,0.69881568,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040468909,0.55385568,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040469159,0.69881568,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040469865,0.6851934,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040470617,0.6851934,114900.0,114890.0,0.00315817]
["bitfinex","BTCUSD",1756040470975,0.50023397,114900.0,114890.0,0.00315817]
["bitfinex","BTCUSD",1756040471390,0.67429837,114900.0,114890.0,0.00315817]
["bitfinex","BTCUSD",1756040471559,0.52933837,114900.0,114890.0,0.00315817]
["bitfinex","BTCUSD",1756040471779,0.67429837,114900.0,114890.0,0.00315817]
["bitfinex","BTCUSD",1756040473018,0.68792043,114900.0,114890.0,0.00315817]
["bitfinex","BTCUSD",1756040473413,0.68792043,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040474410,0.54296043,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040474611,0.77479008,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040477792,0.77479008,114900.0,114890.0,0.00315817]
["bitfinex","BTCUSD",1756040479324,0.77479008,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040480403,0.77479008,114900.0,114890.0,0.00302817]
["bitfinex","BTCUSD",1756040481148,0.68792043,114900.0,114890.0,0.00302817]
["bitfinex","BTCUSD",1756040482207,0.67429837,114900.0,114890.0,0.00302817]
["bitfinex","BTCUSD",1756040482804,0.67429837,114900.0,114890.0,0.00516817]
["bitfinex","BTCUSD",1756040484395,0.67429837,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040485080,0.76118312,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040485291,0.86167528,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040486808,0.86267528,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040487621,0.86367528,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040490647,0.71871528,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040490848,0.86367528,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040492960,0.85005277,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040493828,0.84905277,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040494033,0.85105277,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040494437,0.85405277,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040496278,0.86767669,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040498357,0.88512571,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040500861,0.87150179,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040502904,0.72654179,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040503110,0.87150179,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040504040,0.88512581,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040510712,0.88512581,114900.0,114890.0,0.00301817]
["bitfinex","BTCUSD",1756040511062,0.74016581,114900.0,114890.0,0.00301817]
["bitfinex","BTCUSD",1756040511352,0.87150179,114900.0,114890.0,0.00301817]
["bitfinex","BTCUSD",1756040511581,0.89026184,114900.0,114890.0,0.00301817]
["bitfinex","BTCUSD",1756040514805,0.90388591,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040520193,0.90999809,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040521038,5.90999809,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040521477,5.9384424,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040521685,5.7934824,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040521888,0.88643689,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040522010,0.65460724,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040522217,0.78594317,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040522745,0.64098317,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040522943,0.78594317,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040523325,0.76718312,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040524190,0.85405277,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040525633,0.86767576,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040529801,0.85405277,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040533043,0.86767583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040536236,0.72271583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040536696,0.86767583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040537557,0.78080618,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040540734,0.63584618,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040540957,0.78080618,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040547742,0.63584618,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040547917,0.78084618,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040548126,0.72271583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040548346,0.86771583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040549185,0.72271583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040549398,0.86771583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040550022,0.72271583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040550228,0.86771583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040551275,0.72271583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040551481,0.86771583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040552299,0.86767583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040552499,0.72271583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040552691,0.86767583,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040553099,0.5249478,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040554967,0.43807815,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040555163,0.77807815,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040556366,0.79170106,114900.0,114890.0,0.00499817]
["bitfinex","BTCUSD",1756040558801,0.79170106,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040559219,0.79170106,114900.0,114890.0,0.00311817]
["bitfinex","BTCUSD",1756040559438,0.87857071,114900.0,114890.0,0.00311817]
["bitfinex","BTCUSD",1756040562206,0.87857071,114900.0,114890.0,0.00513817]
["bitfinex","BTCUSD",1756040563981,0.87857071,114900.0,114890.0,0.02149271]
["bitfinex","BTCUSD",1756040565500,0.87857071,114900.0,114890.0,0.02149274]
["bitfinex","BTCUSD",1756040568892,0.87857071,114900.0,114890.0,0.02149272]
["bitfinex","BTCUSD",1756040571945,0.79170106,114900.0,114890.0,0.02149272]
["bitfinex","BTCUSD",1756040575465,0.79170106,114900.0,114890.0,0.00513817]
["bitfinex","BTCUSD",1756040575690,0.79170106,114900.0,114890.0,0.02149344]
["bitfinex","BTCUSD",1756040576701,0.85866106,114900.0,114890.0,0.02149344]
["bitfinex","BTCUSD",1756040581052,0.21985631,114900.0,114890.0,0.02149344]
["bitfinex","BTCUSD",1756040581288,0.1800644,114900.0,114890.0,0.04105214]
["bitfinex","BTCUSD",1756040581511,0.6650244,114900.0,114890.0,0.02149344]
["bitfinex","BTCUSD",1756040581726,0.6620244,114900.0,114890.0,0.02149344]
["bitfinex","BTCUSD",1756040581877,0.3220244,114900.0,114890.0,0.02149344]
["bitfinex","BTCUSD",1756040582109,0.6660244,114900.0,114890.0,0.02149344]
["bitfinex","BTCUSD",1756040582497,0.6660244,114900.0,114890.0,0.04766044]
["bitfinex","BTCUSD",1756040582700,0.6660244,114900.0,114890.0,0.22173999]
["bitfinex","BTCUSD",1756040582907,0.007,114900.0,114890.0,0.33080014]
["bitfinex","BTCUSD",1756040583072,0.347,114900.0,114890.0,0.33080014]
["bitfinex","BTCUSD",1756040583893,0.342,114900.0,114890.0,0.33080014]
["bitfinex","BTCUSD",1756040584372,0.35562097,114900.0,114890.0,0.33177346]
["bitfinex","BTCUSD",1756040584780,0.49858097,114900.0,114890.0,0.33177346]
["bitfinex","BTCUSD",1756040585186,0.35362097,114900.0,114890.0,0.33176702]
["bitfinex","BTCUSD",1756040585337,0.49858097,114900.0,114890.0,0.33176702]
["bitfinex","BTCUSD",1756040586635,0.67264537,114900.0,114890.0,0.04862732]
["bitfinex","BTCUSD",1756040588761,0.67264537,114900.0,114890.0,0.02246032]
["bitfinex","BTCUSD",1756040593092,0.6590244,114900.0,114890.0,0.02246032]
["bitfinex","BTCUSD",1756040594109,0.6590244,114900.0,114890.0,0.00411817]
["bitfinex","BTCUSD",1756040594287,0.6590244,114900.0,114890.0,0.02042064]
["bitfinex","BTCUSD",1756040594488,0.6851924,114900.0,114890.0,0.02042064]
["bitfinex","BTCUSD",1756040595123,0.6851924,114900.0,114890.0,0.02042117]
["bitfinex","BTCUSD",1756040595361,0.6851524,114900.0,114890.0,0.02243117]
["bitfinex","BTCUSD",1756040596225,0.69877394,114900.0,114890.0,0.02243117]
["bitfinex","BTCUSD",1756040597775,0.55385394,114900.0,114890.0,0.02243117]
["bitfinex","BTCUSD",1756040597981,0.69877394,114900.0,114890.0,0.02243117]
["bitfinex","BTCUSD",1756040599075,0.55385394,114900.0,114890.0,0.02243117]
["bitfinex","BTCUSD",1756040599287,0.55385394,114900.0,114890.0,0.19651072]
["bitfinex","BTCUSD",1756040599495,0.69885394,114900.0,114890.0,0.02243117]
["bitfinex","BTCUSD",1756040599695,0.6852324,114900.0,114890.0,0.02243117]
["bitfinex","BTCUSD",1756040603298,0.69885382,114900.0,114890.0,0.02243117]
["bitfinex","BTCUSD",1756040604226,0.69885382,114900.0,114890.0,0.01736353]
["bitfinex","BTCUSD",1756040604426,0.67268582,114900.0,114890.0,0.02030353]
["bitfinex","BTCUSD",1756040604635,0.52768582,114900.0,114890.0,0.19641308]
["bitfinex","BTCUSD",1756040604866,0.67275008,114900.0,114890.0,0.2184694]
["bitfinex","BTCUSD",1756040605071,0.52759008,114900.0,114890.0,0.2184694]
["bitfinex","BTCUSD",1756040608768,0.52759008,114900.0,114890.0,0.04438985]
["bitfinex","BTCUSD",1756040608911,0.67275008,114900.0,114890.0,0.04438985]
["bitfinex","BTCUSD",1756040609331,0.67275008,114900.0,114890.0,0.04235985]
["bitfinex","BTCUSD",1756040609515,0.65912866,114900.0,114890.0,0.04235985]
["bitfinex","BTCUSD",1756040609940,0.65912866,114900.0,114890.0,0.04438985]
["bitfinex","BTCUSD",1756040610137,0.65920866,114900.0,114890.0,0.04438985]
["bitfinex","BTCUSD",1756040610557,0.65920866,114900.0,114890.0,0.02233353]
["bitfinex","BTCUSD",1756040611056,0.65920866,114900.0,114890.0,0.02030353]
["bitfinex","BTCUSD",1756040611924,0.65920866,114900.0,114890.0,0.01736353]
["bitfinex","BTCUSD",1756040612369,0.65920866,114900.0,114890.0,0.02030353]
["bitfinex","BTCUSD",1756040613009,0.65920866,114900.0,114890.0,0.02233353]
["bitfinex","BTCUSD",1756040613218,0.67283018,114900.0,114890.0,0.02030353]
["bitfinex","BTCUSD",1756040614079,0.67283018,114900.0,114890.0,0.02033533]
["bitfinex","BTCUSD",1756040615001,0.67283018,114900.0,114890.0,0.01739533]
["bitfinex","BTCUSD",1756040616493,0.52759018,114900.0,114890.0,0.01739658]
["bitfinex","BTCUSD",1756040616705,0.67291018,114900.0,114890.0,0.02033658]
["bitfinex","BTCUSD",1756040617736,0.67291018,114900.0,114890.0,0.01739658]
["bitfinex","BTCUSD",1756040618284,0.75977983,114900.0,114890.0,0.01739658]
["bitfinex","BTCUSD",1756040620368,0.43242305,114900.0,114890.0,0.01739658]
["bitfinex","BTCUSD",1756040622838,0.5193078,114900.0,114890.0,0.01739658]
["bitfinex","BTCUSD",1756040623453,0.87293053,114900.0,114890.0,0.01739658]
["bitfinex","BTCUSD",1756040624071,0.87293053,114900.0,114890.0,0.01738579]
["bitfinex","BTCUSD",1756040625124,0.87293053,114900.0,114890.0,0.01638579]
["bitfinex","BTCUSD",1756040625338,0.87393053,114900.0,114890.0,0.01638579]
["bitfinex","BTCUSD",1756040629795,0.8603078,114900.0,114890.0,0.01638579]
["bitfinex","BTCUSD",1756040631301,0.8593078,114900.0,114890.0,0.01638579]
["bitfinex","BTCUSD",1756040631935,0.8613078,114900.0,114890.0,0.01638579]
["bitfinex","BTCUSD",1756040632153,0.8633078,114900.0,114890.0,0.01638579]
["bitfinex","BTCUSD",1756040632983,0.87693095,114900.0,114890.0,0.01638579]
["bitfinex","BTCUSD",1756040633630,0.87693095,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040634040,0.74905997,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040634257,0.89437997,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040635099,5.74905997,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040635312,6.33557997,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040635872,6.33561997,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040637027,6.33625997,114900.0,114890.0,4.817e-05]
["bitfinex","BTCUSD",1756040640369,6.33625997,114900.0,114870.0,0.00317]
["bitfinex","BTCUSD",1756040640370,0.1740947,114880.0,114870.0,0.00317]
["bitfinex","BTCUSD",1756040640582,0.47583818,114880.0,114870.0,0.01952945]
["bitfinex","BTCUSD",1756040640797,0.81583818,114880.0,114870.0,0.02154945]
["bitfinex","BTCUSD",1756040641003,0.85563799,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040642904,0.84201318,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040643751,0.84201318,114880.0,114870.0,0.00321818]
["bitfinex","BTCUSD",1756040644175,0.88116873,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040644588,0.88120873,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040646052,0.89483409,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040646704,0.89483409,114880.0,114870.0,0.00321818]
["bitfinex","BTCUSD",1756040648638,0.74875409,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040648850,0.89487409,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040652313,0.89483409,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040654236,0.85567854,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040656795,0.64077981,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040657264,0.78725981,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040658104,0.64077981,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040658348,0.78729981,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040663407,0.77367445,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040664111,0.8286657,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040664555,0.6821457,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040664782,0.8285857,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040666489,0.84221032,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040668837,0.88215816,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040669443,0.59384216,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040669658,0.74020216,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040670509,0.72657754,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040672093,0.72653754,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040673750,0.74016196,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040674223,0.59384196,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040674432,0.74016196,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040674851,0.59384196,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040675049,0.74012196,114880.0,114870.0,0.00523818]
["bitfinex","BTCUSD",1756040675480,0.82699161,114880.0,114870.0,0.00321818]
["bitfinex","BTCUSD",1756040675687,0.91387636,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756040675896,0.82700671,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756040676514,0.82700671,114880.0,114870.0,0.00506818]
["bitfinex","BTCUSD",1756040676515,0.82696671,114880.0,114870.0,0.00506818]
["bitfinex","BTCUSD",1756040679696,0.82696671,114880.0,114870.0,0.00299818]
["bitfinex","BTCUSD",1756040679891,0.82696671,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756040680332,0.91383636,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756040680695,0.90021194,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756040682146,0.90021194,114880.0,114870.0,0.00299818]
["bitfinex","BTCUSD",1756040683224,0.90021194,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756040684110,0.9138373,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756040685257,0.9138373,114880.0,114870.0,0.00299818]
["bitfinex","BTCUSD",1756040687799,0.82696765,114880.0,114870.0,0.00506818]
["bitfinex","BTCUSD",1756040688445,0.82696765,114880.0,114870.0,0.00299818]
["bitfinex","BTCUSD",1756040688654,0.82696765,114880.0,114870.0,0.00506818]
["bitfinex","BTCUSD",1756040701567,0.81334229,114880.0,114870.0,0.00506818]
["bitfinex","BTCUSD",1756040704716,0.6807273,114880.0,114870.0,0.00506818]
["bitfinex","BTCUSD",1756040704920,0.8280073,114880.0,114870.0,0.00506818]
["bitfinex","BTCUSD",1756040706436,0.91487695,114880.0,114870.0,0.00506818]
["bitfinex","BTCUSD",1756040707441,0.6072606,114880.0,114870.0,0.00506818]
["bitfinex","BTCUSD",1756040707672,0.7813553,114880.0,114870.0,0.00506818]
["bitfinex","BTCUSD",1756040713214,0.76773029,114880.0,114870.0,0.00506818]
["bitfinex","BTCUSD",1756040715603,0.76773029,114880.0,114870.0,0.00299818]
["bitfinex","BTCUSD",1756040716346,0.78135575,114880.0,114870.0,0.00299818]
["bitfinex","BTCUSD",1756040717238,0.78135575,114880.0,114870.0,0.00500818]
["bitfinex","BTCUSD",1756040717891,0.8682254,114880.0,114870.0,0.00500818]
["bitfinex","BTCUSD",1756040719191,0.63407575,114880.0,114870.0,0.00500818]
["bitfinex","BTCUSD",1756040719360,0.78127575,114880.0,114870.0,0.00500818]
["bitfinex","BTCUSD",1756040719554,0.547191,114880.0,114870.0,0.00500818]
["bitfinex","BTCUSD",1756040719761,0.33488016,114880.0,114870.0,0.00500818]
["bitfinex","BTCUSD",1756040719974,0.67488016,114880.0,114870.0,0.00500818]
["bitfinex","BTCUSD",1756040720170,0.6612547,114880.0,114870.0,0.00500818]
["bitfinex","BTCUSD",1756040720389,0.3212147,114880.0,114870.0,0.22616801]
["bitfinex","BTCUSD",1756040720593,0.1740947,114880.0,114870.0,0.22616801]
["bitfinex","BTCUSD",1756040720817,0.3212147,114880.0,114870.0,0.27509637]
["bitfinex","BTCUSD",1756040721281,0.3212147,114880.0,114870.0,0.30126737]
["bitfinex","BTCUSD",1756040721668,0.1740947,114880.0,114870.0,0.30226737]
["bitfinex","BTCUSD",1756040721875,0.3212147,114880.0,114870.0,0.30426737]
["bitfinex","BTCUSD",1756040723267,0.33483818,114880.0,114870.0,0.30426737]
["bitfinex","BTCUSD",1756040723486,0.18771818,114880.0,114870.0,0.30426737]
["bitfinex","BTCUSD",1756040725700,0.01362348,114880.0,114870.0,0.30426737]
["bitfinex","BTCUSD",1756040725900,0.01362348,114880.0,114870.0,0.39115212]
["bitfinex","BTCUSD",1756040728116,0.01362348,114880.0,114870.0,0.53823212]
["bitfinex","BTCUSD",1756040728295,0.01362348,114880.0,114870.0,0.39115212]
["bitfinex","BTCUSD",1756040731262,0.32119955,114890.0,114880.0,0.1740947]
["bitfinex","BTCUSD",1756040731463,0.17407955,114890.0,114880.0,0.26209451]
["bitfinex","BTCUSD",1756040731799,0.17407955,114890.0,114880.0,0.25991833]
["bitfinex","BTCUSD",1756040731930,0.17407955,114890.0,114880.0,0.34680308]
["bitfinex","BTCUSD",1756040732137,0.18276762,114900.0,114880.0,0.34680308]
["bitfinex","BTCUSD",1756040732138,0.66988762,114900.0,114880.0,0.34680308]
["bitfinex","BTCUSD",1756040732311,0.66988762,114900.0,114890.0,0.00217599]
["bitfinex","BTCUSD",1756040732520,0.66988762,114900.0,114890.0,0.00732599]
["bitfinex","BTCUSD",1756040733175,0.66988762,114900.0,114890.0,0.00515]
["bitfinex","BTCUSD",1756040733390,0.67088762,114900.0,114890.0,0.00515]
["bitfinex","BTCUSD",1756040733545,0.66988762,114900.0,114890.0,0.00515]
["bitfinex","BTCUSD",1756040733970,0.67088762,114900.0,114890.0,0.00515]
["bitfinex","BTCUSD",1756040734387,0.6845092,114900.0,114890.0,0.00732599]
["bitfinex","BTCUSD",1756040734585,0.45936461,114900.0,114890.0,0.00732599]
["bitfinex","BTCUSD",1756040734806,0.63345684,114900.0,114890.0,0.00732599]
["bitfinex","BTCUSD",1756040735037,0.64316006,114900.0,114890.0,0.00732599]
["bitfinex","BTCUSD",1756040735378,0.64216006,114900.0,114890.0,0.00732599]
["bitfinex","BTCUSD",1756040735600,0.64116006,114900.0,114890.0,0.00732599]
["bitfinex","BTCUSD",1756040735798,0.64116006,114900.0,114890.0,0.00832599]
["bitfinex","BTCUSD",1756040736559,0.68349703,114900.0,114890.0,0.00832599]
["bitfinex","BTCUSD",1756040737549,0.68349703,114900.0,114890.0,0.00615]
["bitfinex","BTCUSD",1756040738819,0.53641703,114900.0,114890.0,0.00615]
["bitfinex","BTCUSD",1756040739020,0.68349703,114900.0,114890.0,0.00832599]
["bitfinex","BTCUSD",1756040740420,0.53641703,114900.0,114890.0,0.00832599]
["bitfinex","BTCUSD",1756040740738,0.68349703,114900.0,114890.0,0.00615]
["bitfinex","BTCUSD",1756040743127,0.66987545,114900.0,114890.0,0.00615]
["bitfinex","BTCUSD",1756040744407,0.66987545,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756040744997,0.66987545,114900.0,114890.0,0.00403]
["bitfinex","BTCUSD",1756040746381,0.68349726,114900.0,114890.0,0.00403]
["bitfinex","BTCUSD",1756040746592,0.68337726,114900.0,114890.0,0.00403]
["bitfinex","BTCUSD",1756040747189,0.68337726,114900.0,114890.0,0.03530834]
["bitfinex","BTCUSD",1756040748382,0.53641726,114900.0,114890.0,0.05771501]
["bitfinex","BTCUSD",1756040748588,0.68337726,114900.0,114890.0,0.03742834]
["bitfinex","BTCUSD",1756040749187,0.68333726,114900.0,114890.0,0.03742834]
["bitfinex","BTCUSD",1756040750915,0.68329726,114900.0,114890.0,0.03742834]
["bitfinex","BTCUSD",1756040752508,0.68329726,114900.0,114890.0,0.03530834]
["bitfinex","BTCUSD",1756040752928,0.68329726,114900.0,114890.0,0.03732834]
["bitfinex","BTCUSD",1756040753573,0.68329726,114900.0,114890.0,0.03530834]
["bitfinex","BTCUSD",1756040755218,0.68329726,114900.0,114890.0,0.08225548]
["bitfinex","BTCUSD",1756040755842,0.68321726,114900.0,114890.0,0.08225548]
["bitfinex","BTCUSD",1756040758285,0.53641726,114900.0,114890.0,0.08427548]
["bitfinex","BTCUSD",1756040758448,0.68317726,114900.0,114890.0,0.08427548]
["bitfinex","BTCUSD",1756040760061,0.68317726,114900.0,114890.0,0.08225548]
["bitfinex","BTCUSD",1756040760814,0.68317726,114900.0,114890.0,0.08427548]
["bitfinex","BTCUSD",1756040761423,0.66955545,114900.0,114890.0,0.08427548]
["bitfinex","BTCUSD",1756040761975,0.66955545,114900.0,114890.0,0.08225548]
["bitfinex","BTCUSD",1756040762383,0.66947545,114900.0,114890.0,0.08427548]
["bitfinex","BTCUSD",1756040764189,0.66947545,114900.0,114890.0,0.05299714]
["bitfinex","BTCUSD",1756040764390,0.68309739,114900.0,114890.0,0.05299714]
["bitfinex","BTCUSD",1756040765003,0.69886545,114900.0,114890.0,0.07933868]
["bitfinex","BTCUSD",1756040765189,0.69886545,114900.0,114890.0,0.03239154]
["bitfinex","BTCUSD",1756040767573,0.7857502,114900.0,114890.0,0.03239154]
["bitfinex","BTCUSD",1756040767818,0.7857502,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756040768606,0.5140947,114880.0,114870.0,0.08140686]
["bitfinex","BTCUSD",1756040768784,0.6607347,114880.0,114870.0,0.08140686]
["bitfinex","BTCUSD",1756040769492,0.52771851,114880.0,114870.0,0.08140686]
["bitfinex","BTCUSD",1756040769905,0.67435851,114880.0,114870.0,0.08342686]
["bitfinex","BTCUSD",1756040770294,0.52771851,114880.0,114870.0,0.08342686]
["bitfinex","BTCUSD",1756040771120,0.5140947,114880.0,114870.0,0.08342686]
["bitfinex","BTCUSD",1756040771547,0.5140947,114880.0,114870.0,0.03747972]
["bitfinex","BTCUSD",1756040772210,0.6607347,114880.0,114870.0,0.03747972]
["bitfinex","BTCUSD",1756040774313,0.67435834,114880.0,114870.0,0.03747972]
["bitfinex","BTCUSD",1756040775276,0.52771834,114880.0,114870.0,0.03747972]
["bitfinex","BTCUSD",1756040775473,0.67431834,114880.0,114870.0,0.03747972]
["bitfinex","BTCUSD",1756040778334,0.67431834,114880.0,114870.0,0.03243972]
["bitfinex","BTCUSD",1756040779351,0.67431834,114880.0,114870.0,0.00104818]
["bitfinex","BTCUSD",1756040783580,0.6606947,114880.0,114870.0,0.00104818]
["bitfinex","BTCUSD",1756040784188,0.6605347,114880.0,114870.0,0.00428818]
["bitfinex","BTCUSD",1756040785411,0.6605347,114880.0,114870.0,0.00626818]
["bitfinex","BTCUSD",1756040785995,0.5140947,114880.0,114870.0,0.00626818]
["bitfinex","BTCUSD",1756040786210,0.6605347,114880.0,114870.0,0.00626818]
["bitfinex","BTCUSD",1756040786626,0.67415878,114880.0,114870.0,0.00626818]
["bitfinex","BTCUSD",1756040788068,0.52771878,114880.0,114870.0,0.00626818]
["bitfinex","BTCUSD",1756040788263,0.67415878,114880.0,114870.0,0.00626818]
["bitfinex","BTCUSD",1756040789086,0.52771878,114880.0,114870.0,0.00626818]
["bitfinex","BTCUSD",1756040789308,0.67411878,114880.0,114870.0,0.00626818]
["bitfinex","BTCUSD",1756040791293,0.6604947,114880.0,114870.0,0.00626818]
["bitfinex","BTCUSD",1756040792202,0.6604947,114880.0,114870.0,0.03765972]
["bitfinex","BTCUSD",1756040792658,0.5140947,114880.0,114870.0,0.03765972]
["bitfinex","BTCUSD",1756040792857,0.6604547,114880.0,114870.0,0.03765972]
["bitfinex","BTCUSD",1756040793084,0.6604547,114880.0,114870.0,0.06117016]
["bitfinex","BTCUSD",1756040793526,0.6604547,114880.0,114870.0,0.08939428]
["bitfinex","BTCUSD",1756040793764,0.6604547,114880.0,114870.0,0.06588384]
["bitfinex","BTCUSD",1756040794182,0.5140947,114880.0,114870.0,0.06588384]
["bitfinex","BTCUSD",1756040794403,0.52771843,114880.0,114870.0,0.06588384]
["bitfinex","BTCUSD",1756040794646,0.67411843,114880.0,114870.0,0.06588384]
["bitfinex","BTCUSD",1756040795344,0.67411843,114880.0,114870.0,0.03567972]
["bitfinex","BTCUSD",1756040797697,0.67411843,114880.0,114870.0,0.03243972]
["bitfinex","BTCUSD",1756040798724,0.67403843,114880.0,114870.0,0.03567972]
["bitfinex","BTCUSD",1756040803393,0.67403843,114880.0,114870.0,0.03243972]
["bitfinex","BTCUSD",1756040805191,0.52771843,114880.0,114870.0,0.03243972]
["bitfinex","BTCUSD",1756040805393,0.67399843,114880.0,114870.0,0.03765972]
["bitfinex","BTCUSD",1756040807199,0.67399843,114880.0,114870.0,0.03567972]
["bitfinex","BTCUSD",1756040807990,0.67399843,114880.0,114870.0,0.03765972]
["bitfinex","BTCUSD",1756040808914,0.67423843,114880.0,114870.0,0.03765972]
["bitfinex","BTCUSD",1756040811481,0.67431843,114880.0,114870.0,0.03765972]
["bitfinex","BTCUSD",1756040811684,0.6606947,114880.0,114870.0,0.03765972]
["bitfinex","BTCUSD",1756040812322,0.6606947,114880.0,114870.0,0.03567972]
["bitfinex","BTCUSD",1756040812745,0.74756435,114880.0,114870.0,0.03567972]
["bitfinex","BTCUSD",1756040814453,0.6606947,114880.0,114870.0,0.03567972]
["bitfinex","BTCUSD",1756040814891,0.67431895,114880.0,114870.0,0.03567972]
["bitfinex","BTCUSD",1756040816537,0.7612037,114880.0,114870.0,0.03243972]
["bitfinex","BTCUSD",1756040816867,0.7612037,114880.0,114870.0,0.05598804]
["bitfinex","BTCUSD",1756040817296,0.7611637,114880.0,114870.0,0.06128804]
["bitfinex","BTCUSD",1756040817502,0.7873397,114880.0,114870.0,0.06128804]
["bitfinex","BTCUSD",1756040820341,0.55389495,114880.0,114870.0,0.06128804]
["bitfinex","BTCUSD",1756040820684,0.67439895,114880.0,114870.0,0.06128804]
["bitfinex","BTCUSD",1756040821308,0.67439895,114880.0,114870.0,0.03773972]
["bitfinex","BTCUSD",1756040821783,0.67439895,114880.0,114870.0,0.06128626]
["bitfinex","BTCUSD",1756040822212,0.67439895,114880.0,114870.0,0.03773972]
["bitfinex","BTCUSD",1756040823840,0.52771895,114880.0,114870.0,0.03773972]
["bitfinex","BTCUSD",1756040824034,0.67483895,114880.0,114870.0,0.03773972]
["bitfinex","BTCUSD",1756040825225,0.52771895,114880.0,114870.0,0.03773972]
["bitfinex","BTCUSD",1756040825427,0.67487895,114880.0,114870.0,0.03773972]
["bitfinex","BTCUSD",1756040826120,0.6860992,114880.0,114870.0,0.03773972]
["bitfinex","BTCUSD",1756040826344,0.67483895,114880.0,114870.0,0.08468686]
["bitfinex","BTCUSD",1756040826535,0.52771895,114880.0,114870.0,0.08468686]
["bitfinex","BTCUSD",1756040829705,0.5140947,114880.0,114870.0,0.08468686]
["bitfinex","BTCUSD",1756040831182,0.6612147,114880.0,114870.0,0.08468686]
["bitfinex","BTCUSD",1756040832674,0.5140947,114880.0,114870.0,0.08468686]
["bitfinex","BTCUSD",1756040832865,0.52771853,114880.0,114870.0,0.08468686]
["bitfinex","BTCUSD",1756040833817,0.67495853,114880.0,114870.0,0.08468686]
["bitfinex","BTCUSD",1756040834266,0.67495853,114880.0,114870.0,0.08686323]
["bitfinex","BTCUSD",1756040834465,0.52771853,114880.0,114870.0,0.26097309]
["bitfinex","BTCUSD",1756040834676,0.01362383,114880.0,114870.0,0.22740518]
["bitfinex","BTCUSD",1756040834877,0.01362383,114880.0,114870.0,0.33016305]
["bitfinex","BTCUSD",1756040835089,0.01362383,114880.0,114870.0,0.35633105]
["bitfinex","BTCUSD",1756040835439,0.01362383,114880.0,114870.0,0.37266814]
["bitfinex","BTCUSD",1756040837499,0.01362383,114880.0,114870.0,0.52022814]
["bitfinex","BTCUSD",1756040837707,0.18771853,114880.0,114870.0,0.37266814]
["bitfinex","BTCUSD",1756040837907,0.01362383,114880.0,114870.0,0.52030814]
["bitfinex","BTCUSD",1756040839302,0.01362383,114880.0,114870.0,0.52029228]
["bitfinex","BTCUSD",1756040839514,0.17409256,114890.0,114870.0,0.57341275]
["bitfinex","BTCUSD",1756040839695,0.51409256,114890.0,114880.0,0.04699739]
["bitfinex","BTCUSD",1756040839900,0.51409256,114890.0,114880.0,0.24249074]
["bitfinex","BTCUSD",1756040840101,0.51409256,114890.0,114880.0,0.24249062]
["bitfinex","BTCUSD",1756040841081,0.51509256,114890.0,114880.0,0.27381331]
["bitfinex","BTCUSD",1756040841336,0.51509256,114890.0,114880.0,0.28702646]
["bitfinex","BTCUSD",1756040841540,0.51409256,114890.0,114880.0,0.11293176]
["bitfinex","BTCUSD",1756040842320,0.51609256,114890.0,114880.0,0.11293176]
["bitfinex","BTCUSD",1756040842805,0.51409256,114890.0,114880.0,0.11293176]
["bitfinex","BTCUSD",1756040843005,0.51409256,114890.0,114880.0,0.26045176]
["bitfinex","BTCUSD",1756040844351,0.51409256,114890.0,114880.0,0.26145176]
["bitfinex","BTCUSD",1756040846743,0.51409256,114890.0,114880.0,0.28761976]
["bitfinex","BTCUSD",1756040846951,0.51409256,114890.0,114880.0,0.46171446]
["bitfinex","BTCUSD",1756040849117,0.51409256,114890.0,114880.0,0.28761976]
["bitfinex","BTCUSD",1756040849467,0.51409256,114890.0,114880.0,0.27130123]
["bitfinex","BTCUSD",1756040849645,0.51409256,114890.0,114880.0,0.28761075]
["bitfinex","BTCUSD",1756040850053,0.51409256,114890.0,114880.0,0.28761083]
["bitfinex","BTCUSD",1756040850645,0.32409074,114890.0,114880.0,0.28761083]
["bitfinex","BTCUSD",1756040850835,0.4981833,114890.0,114880.0,0.21440544]
["bitfinex","BTCUSD",1756040851519,0.4981833,114890.0,114880.0,0.06692544]
["bitfinex","BTCUSD",1756040851761,0.4981833,114890.0,114880.0,0.21959869]
["bitfinex","BTCUSD",1756040852051,0.4981833,114890.0,114880.0,0.043866]
["bitfinex","BTCUSD",1756040852476,0.4981833,114890.0,114880.0,0.045876]
["bitfinex","BTCUSD",1756040852697,0.4981833,114890.0,114880.0,0.05371229]
["bitfinex","BTCUSD",1756040853493,0.4981833,114890.0,114880.0,0.07519297]
["bitfinex","BTCUSD",1756040853841,0.4981833,114890.0,114880.0,0.05170229]
["bitfinex","BTCUSD",1756040854045,0.4981833,114890.0,114880.0,0.05371229]
["bitfinex","BTCUSD",1756040854246,0.4981833,114890.0,114880.0,0.10725211]
["bitfinex","BTCUSD",1756040855086,0.4981833,114890.0,114880.0,0.05371229]
["bitfinex","BTCUSD",1756040857404,0.4981833,114890.0,114880.0,0.05372213]
["bitfinex","BTCUSD",1756040859407,0.4981833,114890.0,114880.0,0.03740269]
["bitfinex","BTCUSD",1756040859607,0.4981833,114890.0,114880.0,0.05372653]
["bitfinex","BTCUSD",1756040860774,0.4981833,114890.0,114880.0,0.06940123]
["bitfinex","BTCUSD",1756040860971,0.4981833,114890.0,114880.0,0.12609223]
["bitfinex","BTCUSD",1756040862792,0.4981833,114890.0,114880.0,0.30018693]
["bitfinex","BTCUSD",1756040863567,0.4981833,114890.0,114880.0,0.12609223]
["bitfinex","BTCUSD",1756040864341,0.4981833,114890.0,114880.0,0.07909484]
["bitfinex","BTCUSD",1756040866147,0.4981833,114890.0,114880.0,0.0791236]
["bitfinex","BTCUSD",1756040867177,0.4981833,114890.0,114880.0,0.1965273]
["bitfinex","BTCUSD",1756040868239,0.4981833,114890.0,114880.0,0.0224326]
["bitfinex","BTCUSD",1756040868855,0.4981833,114890.0,114880.0,0.1965273]
["bitfinex","BTCUSD",1756040869218,0.4981833,114890.0,114880.0,0.1801747]
["bitfinex","BTCUSD",1756040869428,0.4981833,114890.0,114880.0,0.19652761]
["bitfinex","BTCUSD",1756040869640,0.32409074,114890.0,114880.0,0.26593125]
["bitfinex","BTCUSD",1756040869795,0.49817029,114890.0,114880.0,0.26593125]
["bitfinex","BTCUSD",1756040870001,0.49817029,114890.0,114880.0,0.26593118]
["bitfinex","BTCUSD",1756040870636,0.32409074,114890.0,114880.0,0.26593118]
["bitfinex","BTCUSD",1756040870845,0.1740644,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1756040871007,0.1740644,114900.0,114890.0,0.40688265]
["bitfinex","BTCUSD",1756040871205,0.1740644,114900.0,114890.0,0.3573136]
["bitfinex","BTCUSD",1756040871640,0.1740644,114900.0,114890.0,0.34406239]
["bitfinex","BTCUSD",1756040872100,0.1750644,114900.0,114890.0,0.34406239]
["bitfinex","BTCUSD",1756040872275,0.1740644,114900.0,114890.0,0.39112677]
["bitfinex","BTCUSD",1756040872623,0.1740644,114900.0,114890.0,0.39212677]
["bitfinex","BTCUSD",1756040873238,0.18768587,114900.0,114890.0,0.39212677]
["bitfinex","BTCUSD",1756040874988,0.18768587,114900.0,114890.0,0.45764764]
["bitfinex","BTCUSD",1756040876149,0.01362147,114900.0,114890.0,0.45764764]
["bitfinex","BTCUSD",1756040876361,0.01362147,114900.0,114890.0,0.49746801]
["bitfinex","BTCUSD",1756040876566,0.01362147,114900.0,114890.0,0.56028827]
["bitfinex","BTCUSD",1756040876761,0.01362147,114900.0,114890.0,0.58645227]
["bitfinex","BTCUSD",1756040878214,0.01362147,114900.0,114890.0,0.52363201]
["bitfinex","BTCUSD",1756040878761,0.01362147,114900.0,114890.0,0.58645227]
["bitfinex","BTCUSD",1756040879242,0.01362147,114900.0,114890.0,0.50727917]
["bitfinex","BTCUSD",1756040879459,0.01362147,114900.0,114890.0,0.52360664]
["bitfinex","BTCUSD",1756040882393,0.17404925,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1756040882602,0.51404925,114910.0,114900.0,0.27303345]
["bitfinex","BTCUSD",1756040883000,0.51404925,114910.0,114900.0,0.27380765]
["bitfinex","BTCUSD",1756040883944,0.34,114910.0,114900.0,0.27380765]
["bitfinex","BTCUSD",1756040884153,0.51504925,114910.0,114900.0,0.27380765]
["bitfinex","BTCUSD",1756040884366,0.51504925,114910.0,114900.0,0.29094163]
["bitfinex","BTCUSD",1756040884789,0.51504925,114910.0,114900.0,0.29093314]
["bitfinex","BTCUSD",1756040885858,0.5296697,114910.0,114900.0,0.29093314]
["bitfinex","BTCUSD",1756040886652,0.5286697,114910.0,114900.0,0.29093314]
["bitfinex","BTCUSD",1756040886853,0.5276697,114910.0,114900.0,0.29093314]
["bitfinex","BTCUSD",1756040888080,0.5276697,114910.0,114900.0,0.2909314]
["bitfinex","BTCUSD",1756040888653,0.5276697,114910.0,114900.0,0.29093125]
["bitfinex","BTCUSD",1756040888852,0.5276697,114910.0,114900.0,0.27379727]
["bitfinex","BTCUSD",1756040893016,0.5276697,114910.0,114900.0,0.24245896]
["bitfinex","BTCUSD",1756040894436,0.5276697,114910.0,114900.0,0.39081896]
["bitfinex","BTCUSD",1756040895026,0.5276697,114910.0,114900.0,0.06839456]
["bitfinex","BTCUSD",1756040895232,0.5276697,114910.0,114900.0,0.21675456]
["bitfinex","BTCUSD",1756040895440,0.5276697,114910.0,114900.0,0.21671456]
["bitfinex","BTCUSD",1756040897954,0.5276697,114910.0,114900.0,0.27339024]
["bitfinex","BTCUSD",1756040899444,0.5276697,114910.0,114900.0,0.27327024]
["bitfinex","BTCUSD",1756040900216,0.5276697,114910.0,114900.0,0.21149393]
["bitfinex","BTCUSD",1756040900825,0.51404925,114910.0,114900.0,0.24286543]
["bitfinex","BTCUSD",1756040901064,0.51404925,114910.0,114900.0,0.24580543]
["bitfinex","BTCUSD",1756040901678,0.51404925,114910.0,114900.0,0.09764543]
["bitfinex","BTCUSD",1756040901880,0.51404925,114910.0,114900.0,0.24580543]
["bitfinex","BTCUSD",1756040902738,0.51404925,114910.0,114900.0,0.21649393]
["bitfinex","BTCUSD",1756040903773,0.52767022,114910.0,114900.0,0.21649393]
["bitfinex","BTCUSD",1756040907106,0.52767022,114910.0,114900.0,0.06333393]
["bitfinex","BTCUSD",1756040907283,0.52767022,114910.0,114900.0,0.21137393]
["bitfinex","BTCUSD",1756040907873,0.52767022,114910.0,114900.0,0.21139496]
["bitfinex","BTCUSD",1756040908878,0.52767022,114910.0,114900.0,0.06335496]
["bitfinex","BTCUSD",1756040909725,0.52767022,114910.0,114900.0,0.06629496]
["bitfinex","BTCUSD",1756040910784,0.67563022,114910.0,114900.0,0.06629496]
["bitfinex","BTCUSD",1756040911556,0.67563022,114910.0,114900.0,0.0662943]
["bitfinex","BTCUSD",1756040917684,0.67563022,114910.0,114900.0,0.06629324]
["bitfinex","BTCUSD",1756040917899,0.67563022,114910.0,114900.0,0.04994747]
["bitfinex","BTCUSD",1756040918084,0.67563022,114910.0,114900.0,0.06629324]
["bitfinex","BTCUSD",1756040918473,0.67563022,114910.0,114900.0,0.04994747]
["bitfinex","BTCUSD",1756040918693,0.67563022,114910.0,114900.0,0.06629317]
["bitfinex","BTCUSD",1756040919855,0.66200925,114910.0,114900.0,0.06629317]
["bitfinex","BTCUSD",1756040923041,0.67563035,114910.0,114900.0,0.06629317]
["bitfinex","BTCUSD",1756040927777,0.67563035,114910.0,114900.0,0.04994747]
["bitfinex","BTCUSD",1756040927978,0.67563035,114910.0,114900.0,0.06629629]
["bitfinex","BTCUSD",1756040928194,0.67563035,114910.0,114900.0,0.06835629]
["bitfinex","BTCUSD",1756040929547,0.69150978,114910.0,114900.0,0.06835629]
["bitfinex","BTCUSD",1756040931365,0.69150978,114910.0,114900.0,0.06835956]
["bitfinex","BTCUSD",1756040931691,0.54354978,114910.0,114900.0,0.06835956]
["bitfinex","BTCUSD",1756040931894,0.20354978,114910.0,114900.0,0.05274714]
["bitfinex","BTCUSD",1756040932742,0.18992868,114910.0,114900.0,0.05274714]
["bitfinex","BTCUSD",1756040935783,0.20354965,114910.0,114900.0,0.05274714]
["bitfinex","BTCUSD",1756040937696,0.20354965,114910.0,114900.0,0.03639505]
["bitfinex","BTCUSD",1756040937847,0.20354965,114910.0,114900.0,0.0527465]
["bitfinex","BTCUSD",1756040938288,0.54354965,114910.0,114900.0,0.0527465]
["bitfinex","BTCUSD",1756040938637,0.54354965,114910.0,114900.0,0.03639505]
["bitfinex","BTCUSD",1756040938879,0.54354965,114910.0,114900.0,0.05274661]
["bitfinex","BTCUSD",1756040942000,0.54354965,114910.0,114900.0,0.06835903]
["bitfinex","BTCUSD",1756040942666,0.54354965,114910.0,114900.0,0.06629903]
["bitfinex","BTCUSD",1756040944066,0.56971365,114910.0,114900.0,0.06629903]
["bitfinex","BTCUSD",1756040944640,0.56971365,114910.0,114900.0,0.06844903]
["bitfinex","BTCUSD",1756040945496,0.56971365,114910.0,114900.0,0.06629903]
["bitfinex","BTCUSD",1756040946589,0.56971365,114910.0,114900.0,0.06629902]
["bitfinex","BTCUSD",1756040948333,0.56971365,114910.0,114900.0,0.06844902]
["bitfinex","BTCUSD",1756040948757,0.56971365,114910.0,114900.0,0.10762082]
["bitfinex","BTCUSD",1756040948758,0.54354965,114910.0,114900.0,0.10762082]
["bitfinex","BTCUSD",1756040949224,0.52992868,114910.0,114900.0,0.10762082]
["bitfinex","BTCUSD",1756040950047,0.52992868,114910.0,114900.0,0.10862082]
["bitfinex","BTCUSD",1756040950209,0.52992868,114910.0,114900.0,0.07162482]
["bitfinex","BTCUSD",1756040950413,0.52992868,114910.0,114900.0,0.07262482]
["bitfinex","BTCUSD",1756040952433,0.52992868,114910.0,114900.0,0.07044902]
["bitfinex","BTCUSD",1756040953612,0.52992868,114910.0,114900.0,0.07262482]
["bitfinex","BTCUSD",1756040954453,0.01587943,114910.0,114900.0,0.38839496]
["bitfinex","BTCUSD",1756040954610,0.01587943,114910.0,114900.0,0.40420775]
["bitfinex","BTCUSD",1756040954812,0.55382138,114920.0,114900.0,0.40420775]
["bitfinex","BTCUSD",1756040955017,0.55382138,114920.0,114910.0,0.19719819]
["bitfinex","BTCUSD",1756040955380,0.52765638,114920.0,114910.0,0.24498174]
["bitfinex","BTCUSD",1756040956293,0.52770454,114920.0,114910.0,0.2763604]
["bitfinex","BTCUSD",1756040956496,0.54173882,114920.0,114910.0,0.2763604]
["bitfinex","BTCUSD",1756040956681,0.54173882,114920.0,114910.0,0.27634979]
["bitfinex","BTCUSD",1756040957247,0.54173882,114920.0,114910.0,0.12622979]
["bitfinex","BTCUSD",1756040959780,0.69169882,114920.0,114910.0,0.12622979]
["bitfinex","BTCUSD",1756040959946,0.69169882,114920.0,114910.0,0.1262254]
["bitfinex","BTCUSD",1756040961576,0.54173882,114920.0,114910.0,0.1262254]
["bitfinex","BTCUSD",1756040966284,0.54173882,114920.0,114910.0,0.10988885]
["bitfinex","BTCUSD",1756040966480,0.54173882,114920.0,114910.0,0.12622207]
["bitfinex","BTCUSD",1756040972193,0.62860847,114920.0,114910.0,0.12095207]
["bitfinex","BTCUSD",1756040972402,0.62860847,114920.0,114910.0,0.04771188]
["bitfinex","BTCUSD",1756040972998,0.62860847,114920.0,114910.0,0.04771317]
["bitfinex","BTCUSD",1756040974867,0.65477247,114920.0,114910.0,0.04771317]
["bitfinex","BTCUSD",1756040977162,0.80429247,114920.0,114910.0,0.04771317]
["bitfinex","BTCUSD",1756040977358,0.80429247,114920.0,114910.0,0.04771719]
["bitfinex","BTCUSD",1756040979974,0.79067185,114920.0,114910.0,0.04771719]
["bitfinex","BTCUSD",1756040980178,0.79067185,114920.0,114910.0,0.07124915]
["bitfinex","BTCUSD",1756040982027,0.8775566,114920.0,114910.0,0.07124915]
["bitfinex","BTCUSD",1756040982364,0.8775566,114920.0,114910.0,0.01633853]
["bitfinex","BTCUSD",1756040982696,0.89117724,114920.0,114910.0,0.01633853]
["bitfinex","BTCUSD",1756040983097,0.51404925,114910.0,114900.0,0.12353196]
["bitfinex","BTCUSD",1756040983275,0.83712365,114910.0,114900.0,0.12353196]
["bitfinex","BTCUSD",1756040983455,0.87644543,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756040983859,0.90261443,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756040984471,0.90261443,114910.0,114900.0,0.101]
["bitfinex","BTCUSD",1756040985058,0.90261443,114910.0,114900.0,0.102]
["bitfinex","BTCUSD",1756040986342,0.90261443,114910.0,114900.0,0.101]
["bitfinex","BTCUSD",1756040987310,0.90261443,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756040989322,0.86329265,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756040989985,0.71397265,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756040990199,0.86309265,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756040992687,0.86301265,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756040992929,0.87663479,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756040993339,0.91655651,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756040998672,0.91655651,114910.0,114900.0,0.10309]
["bitfinex","BTCUSD",1756040999841,0.90293437,114910.0,114900.0,0.10309]
["bitfinex","BTCUSD",1756041000468,0.75389437,114910.0,114900.0,0.10523]
["bitfinex","BTCUSD",1756041000674,0.72885997,114910.0,114900.0,0.10523]
["bitfinex","BTCUSD",1756041001283,0.58013997,114910.0,114900.0,0.10523]
["bitfinex","BTCUSD",1756041001485,0.72889997,114910.0,114900.0,0.10523]
["bitfinex","BTCUSD",1756041002497,0.24013997,114910.0,114900.0,0.10523]
["bitfinex","BTCUSD",1756041002712,0.43872791,114910.0,114900.0,0.16008317]
["bitfinex","BTCUSD",1756041002907,0.77872791,114910.0,114900.0,0.16008317]
["bitfinex","BTCUSD",1756041003144,0.79234874,114910.0,114900.0,0.16008317]
["bitfinex","BTCUSD",1756041004302,0.75242702,114910.0,114900.0,0.16008317]
["bitfinex","BTCUSD",1756041004525,0.60366702,114910.0,114900.0,0.16008317]
["bitfinex","BTCUSD",1756041006457,0.75238702,114910.0,114900.0,0.16008317]
["bitfinex","BTCUSD",1756041007047,0.75238702,114910.0,114900.0,0.13660866]
["bitfinex","BTCUSD",1756041008115,0.7923558,114910.0,114900.0,0.13660866]
["bitfinex","BTCUSD",1756041008529,0.7923558,114910.0,114900.0,0.1548686]
["bitfinex","BTCUSD",1756041008735,0.7923558,114910.0,114900.0,0.1579586]
["bitfinex","BTCUSD",1756041008867,0.7923558,114910.0,114900.0,0.1600986]
["bitfinex","BTCUSD",1756041009051,0.87924055,114910.0,114900.0,0.12871994]
["bitfinex","BTCUSD",1756041009250,0.87924055,114910.0,114900.0,0.12348994]
["bitfinex","BTCUSD",1756041009453,0.87924055,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041009691,0.86561972,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041009898,0.86549972,114910.0,114900.0,0.10309]
["bitfinex","BTCUSD",1756041011453,0.89166872,114910.0,114900.0,0.10309]
["bitfinex","BTCUSD",1756041012897,0.90529023,114910.0,114900.0,0.10309]
["bitfinex","BTCUSD",1756041014022,0.69946383,114910.0,114900.0,0.10309]
["bitfinex","BTCUSD",1756041014342,0.87351308,114910.0,114900.0,0.10309]
["bitfinex","BTCUSD",1756041014769,0.90596308,114910.0,114900.0,0.10309]
["bitfinex","BTCUSD",1756041015136,0.90596308,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041015377,0.93486477,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041016954,5.93486477,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041020004,5.93454477,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041021496,5.90564308,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041021697,5.89202157,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041022440,5.89198157,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041023488,5.74374157,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041023794,5.89206157,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041024951,5.90568427,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041025176,5.75736427,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041025383,0.90564427,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041026615,0.75836427,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041026821,0.71514448,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041027030,0.86350448,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041027657,0.71514448,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041028108,0.86350448,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041028582,0.71514448,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041028803,0.86346448,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041030357,0.71514448,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041030493,0.86342448,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041031560,0.84980178,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041031787,0.93667143,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041034811,0.95029311,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041035003,0.95029311,114910.0,114900.0,0.10317]
["bitfinex","BTCUSD",1756041035519,0.95029311,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041036376,0.86342346,114910.0,114900.0,0.10524]
["bitfinex","BTCUSD",1756041038268,0.86342346,114910.0,114900.0,0.12872994]
["bitfinex","BTCUSD",1756041039892,0.84980178,114910.0,114900.0,0.12872994]
["bitfinex","BTCUSD",1756041042913,0.86342375,114910.0,114900.0,0.12872994]
["bitfinex","BTCUSD",1756041049757,0.84980178,114910.0,114900.0,0.12872994]
["bitfinex","BTCUSD",1756041052231,0.93667143,114910.0,114900.0,0.12872994]
["bitfinex","BTCUSD",1756041052848,0.95029346,114910.0,114900.0,0.12872994]
["bitfinex","BTCUSD",1756041060979,0.95029346,114910.0,114900.0,0.12665994]
["bitfinex","BTCUSD",1756041061167,0.93667143,114910.0,114900.0,0.12665994]
["bitfinex","BTCUSD",1756041062488,0.93667143,114910.0,114900.0,0.12348994]
["bitfinex","BTCUSD",1756041064367,0.95029362,114910.0,114900.0,0.12348994]
["bitfinex","BTCUSD",1756041065720,0.61029362,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041067805,0.95029362,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041073329,0.94929362,114910.0,114900.0,0.1]
["bitfinex","BTCUSD",1756041077486,5.97819531,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756041077693,5.99564433,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756041084467,5.99464433,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756041084672,5.99664433,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756041084839,5.99624433,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756041085040,5.99524433,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756041085454,5.99724433,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756041086643,5.99724433,114910.0,114900.0,0.00306001]
["bitfinex","BTCUSD",1756041087317,5.82106264,114910.0,114900.0,0.00507001]
["bitfinex","BTCUSD",1756041087905,5.96830264,114910.0,114900.0,0.00507001]
["bitfinex","BTCUSD",1756041092773,5.82106264,114910.0,114900.0,0.00507001]
["bitfinex","BTCUSD",1756041092977,5.96830264,114910.0,114900.0,0.00507001]
["bitfinex","BTCUSD",1756041093380,6.03526264,114910.0,114900.0,0.00507001]
["bitfinex","BTCUSD",1756041098781,6.02164045,114910.0,114900.0,0.00507001]
["bitfinex","BTCUSD",1756041098990,6.02164045,114910.0,114900.0,0.00306001]
["bitfinex","BTCUSD",1756041099202,5.98207167,114910.0,114900.0,0.00306001]
["bitfinex","BTCUSD",1756041103370,5.9956944,114910.0,114900.0,0.00306001]
["bitfinex","BTCUSD",1756041108334,5.9956944,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756041108538,5.9977644,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756041110455,5.9977644,114910.0,114900.0,0.00199001]
["bitfinex","BTCUSD",1756041111260,5.98414167,114910.0,114900.0,0.00199001]
["bitfinex","BTCUSD",1756041112853,5.98414167,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756041114311,5.99776454,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756041115314,5.99772454,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756041116065,0.5140644,114900.0,114890.0,0.02672599]
["bitfinex","BTCUSD",1756041116238,5.80745645,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041116458,0.80745645,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041116796,0.83362945,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041117457,0.83462945,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041117637,0.83562945,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041119603,0.68842945,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041119821,0.83562945,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041120180,1.27682945,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041124615,1.12962945,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041124817,1.27682945,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041125031,1.12962945,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041125237,1.27682945,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041125445,1.12962945,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041125653,1.27682945,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041125832,1.29045274,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041126037,1.14325274,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041126231,1.29045274,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041126830,1.14325274,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041127062,1.29045274,114900.0,114890.0,0.06009465]
["bitfinex","BTCUSD",1756041127277,1.23114544,114900.0,114890.0,0.06009465]
["bitfinex","BTCUSD",1756041127476,1.23114544,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041128202,1.08394544,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041128375,1.23114544,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041129813,1.21752215,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041130020,1.3043918,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041133038,1.31801498,114900.0,114890.0,0.02871599]
["bitfinex","BTCUSD",1756041133360,1.08394533,114900.0,114890.0,0.06009465]
["bitfinex","BTCUSD",1756041133567,0.55586058,114900.0,114890.0,0.03654866]
["bitfinex","BTCUSD",1756041133745,0.52968758,114900.0,114890.0,0.08362685]
["bitfinex","BTCUSD",1756041133953,0.67684758,114900.0,114890.0,0.08362685]
["bitfinex","BTCUSD",1756041134627,0.52968758,114900.0,114890.0,0.03654866]
["bitfinex","BTCUSD",1756041134769,0.67684758,114900.0,114890.0,0.03654866]
["bitfinex","BTCUSD",1756041134959,0.33684758,114900.0,114890.0,0.05224819]
["bitfinex","BTCUSD",1756041135167,0.67684758,114900.0,114890.0,0.05224819]
["bitfinex","BTCUSD",1756041135366,0.67684758,114900.0,114890.0,0.08362101]
["bitfinex","BTCUSD",1756041136357,0.52968758,114900.0,114890.0,0.08362101]
["bitfinex","BTCUSD",1756041136593,0.67684758,114900.0,114890.0,0.08362101]
["bitfinex","BTCUSD",1756041136797,0.76177013,114900.0,114890.0,0.08362101]
["bitfinex","BTCUSD",1756041137175,0.67684758,114900.0,114890.0,0.08362101]
["bitfinex","BTCUSD",1756041137994,0.52968758,114900.0,114890.0,0.08362101]
["bitfinex","BTCUSD",1756041138378,0.67684758,114900.0,114890.0,0.08362101]
["bitfinex","BTCUSD",1756041138755,0.67684758,114900.0,114890.0,0.03654282]
["bitfinex","BTCUSD",1756041139883,0.52968758,114900.0,114890.0,0.03654282]
["bitfinex","BTCUSD",1756041140089,0.67684758,114900.0,114890.0,0.03654282]
["bitfinex","BTCUSD",1756041140891,0.4560048,114900.0,114890.0,0.02868174]
["bitfinex","BTCUSD",1756041141126,0.6300692,114900.0,114890.0,0.02868174]
["bitfinex","BTCUSD",1756041141866,0.6300692,114900.0,114890.0,0.03752171]
["bitfinex","BTCUSD",1756041143659,0.6300692,114900.0,114890.0,0.02868174]
["bitfinex","BTCUSD",1756041150958,0.6300692,114900.0,114890.0,0.03654282]
["bitfinex","BTCUSD",1756041155197,0.6320492,114900.0,114890.0,0.03654282]
["bitfinex","BTCUSD",1756041156414,0.6320492,114900.0,114890.0,0.08362101]
["bitfinex","BTCUSD",1756041157808,0.6320492,114900.0,114890.0,0.03654282]
["bitfinex","BTCUSD",1756041158069,0.4848892,114900.0,114890.0,0.03654282]
["bitfinex","BTCUSD",1756041158264,0.6319692,114900.0,114890.0,0.03654282]
["bitfinex","BTCUSD",1756041158579,0.6319692,114900.0,114890.0,0.08362101]
["bitfinex","BTCUSD",1756041163433,0.6319692,114900.0,114890.0,0.04707819]
["bitfinex","BTCUSD",1756041163834,0.6319692,114900.0,114890.0,0.07847413]
["bitfinex","BTCUSD",1756041164297,0.6319692,114900.0,114890.0,0.08374413]
["bitfinex","BTCUSD",1756041164540,0.6319692,114900.0,114890.0,0.05234819]
["bitfinex","BTCUSD",1756041174927,0.4848892,114900.0,114890.0,0.05234819]
["bitfinex","BTCUSD",1756041175132,0.6319292,114900.0,114890.0,0.05234819]
["bitfinex","BTCUSD",1756041175842,0.6319292,114900.0,114890.0,0.08374933]
["bitfinex","BTCUSD",1756041177548,0.6580972,114900.0,114890.0,0.08374933]
["bitfinex","BTCUSD",1756041182840,0.66617095,114900.0,114890.0,0.04707819]
["bitfinex","BTCUSD",1756041183180,0.69233895,114900.0,114890.0,0.04707819]
["bitfinex","BTCUSD",1756041183591,0.69363895,114900.0,114890.0,0.07847983]
["bitfinex","BTCUSD",1756041183992,0.69363895,114900.0,114890.0,0.05495391]
["bitfinex","BTCUSD",1756041185532,0.54529895,114900.0,114890.0,0.05495391]
["bitfinex","BTCUSD",1756041185742,0.69229895,114900.0,114890.0,0.05495391]
["bitfinex","BTCUSD",1756041185938,0.6580572,114900.0,114890.0,0.05495391]
["bitfinex","BTCUSD",1756041186140,0.6593572,114900.0,114890.0,0.05495391]
["bitfinex","BTCUSD",1756041186881,0.6580572,114900.0,114890.0,0.05495391]
["bitfinex","BTCUSD",1756041187315,0.6580172,114900.0,114890.0,0.05495391]
["bitfinex","BTCUSD",1756041187908,0.6580172,114900.0,114890.0,0.02355227]
["bitfinex","BTCUSD",1756041188665,0.74618685,114900.0,114890.0,0.02355227]
["bitfinex","BTCUSD",1756041191055,0.8330716,114900.0,114890.0,0.02355227]
["bitfinex","BTCUSD",1756041193214,0.84539465,114900.0,114890.0,0.02355227]
["bitfinex","BTCUSD",1756041193641,0.84669465,114900.0,114890.0,0.02355227]
["bitfinex","BTCUSD",1756041194243,0.84539465,114900.0,114890.0,0.02355227]
["bitfinex","BTCUSD",1756041198558,0.84669465,114900.0,114890.0,0.02355227]
["bitfinex","BTCUSD",1756041198790,0.17407955,114890.0,114880.0,0.05802391]
["bitfinex","BTCUSD",1756041199024,0.4098792,114890.0,114880.0,0.05802391]
["bitfinex","BTCUSD",1756041199663,0.4360522,114890.0,114880.0,0.05802391]
["bitfinex","BTCUSD",1756041200368,0.4360522,114890.0,114880.0,0.05902391]
["bitfinex","BTCUSD",1756041200795,0.4360522,114890.0,114880.0,0.06002391]
["bitfinex","BTCUSD",1756041202156,0.4360522,114890.0,114880.0,0.05695391]
["bitfinex","BTCUSD",1756041202570,0.4360522,114890.0,114880.0,0.06000391]
["bitfinex","BTCUSD",1756041202973,0.44967593,114890.0,114880.0,0.06000391]
["bitfinex","BTCUSD",1756041205047,0.53656068,114890.0,114880.0,0.06000391]
["bitfinex","BTCUSD",1756041205159,0.53656068,114890.0,114880.0,0.05695391]
["bitfinex","BTCUSD",1756041207211,0.53656068,114890.0,114880.0,0.06000391]
["bitfinex","BTCUSD",1756041211230,0.30273103,114890.0,114880.0,0.06208391]
["bitfinex","BTCUSD",1756041211475,0.44965103,114890.0,114880.0,0.06208391]
["bitfinex","BTCUSD",1756041213175,0.44965103,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041213389,0.30273103,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041213598,0.44965103,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041213746,0.53652068,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041216362,0.38960068,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041216565,0.53652068,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041216940,0.52289695,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041222244,0.52285695,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041223093,0.53648057,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041224155,0.38960057,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041224561,0.44961092,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041225169,0.30273092,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041225385,0.44961092,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041227520,0.30273092,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041227738,0.44961092,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041228168,0.44961092,114890.0,114880.0,0.08560983]
["bitfinex","BTCUSD",1756041229760,0.53648057,114890.0,114880.0,0.08560983]
["bitfinex","BTCUSD",1756041231480,0.52285695,114890.0,114880.0,0.08560983]
["bitfinex","BTCUSD",1756041234876,0.53648054,114890.0,114880.0,0.08560983]
["bitfinex","BTCUSD",1756041239865,0.52285695,114890.0,114880.0,0.08560983]
["bitfinex","BTCUSD",1756041242996,0.53648057,114890.0,114880.0,0.08560983]
["bitfinex","BTCUSD",1756041246066,0.50209578,114890.0,114880.0,0.06208698]
["bitfinex","BTCUSD",1756041246299,0.52826878,114890.0,114880.0,0.06208698]
["bitfinex","BTCUSD",1756041249116,0.38138878,114890.0,114880.0,0.06208698]
["bitfinex","BTCUSD",1756041249314,0.52818878,114890.0,114880.0,0.06208698]
["bitfinex","BTCUSD",1756041249816,0.51456516,114890.0,114880.0,0.06208698]
["bitfinex","BTCUSD",1756041253031,0.52818876,114890.0,114880.0,0.06208698]
["bitfinex","BTCUSD",1756041254430,0.38138876,114890.0,114880.0,0.06208698]
["bitfinex","BTCUSD",1756041254652,0.52818876,114890.0,114880.0,0.06208698]
["bitfinex","BTCUSD",1756041255960,0.52818876,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041261470,0.51456516,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041263055,0.42769551,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041263261,0.21152763,114890.0,114880.0,0.03068466]
["bitfinex","BTCUSD",1756041264498,0.22511125,114890.0,114880.0,0.03068466]
["bitfinex","BTCUSD",1756041266741,0.22511125,114890.0,114880.0,0.0620863]
["bitfinex","BTCUSD",1756041267253,0.22511125,114890.0,114880.0,0.03068466]
["bitfinex","BTCUSD",1756041268308,0.22511125,114890.0,114880.0,0.0620863]
["bitfinex","BTCUSD",1756041269196,0.22511125,114890.0,114880.0,0.03068466]
["bitfinex","BTCUSD",1756041269558,0.07835125,114890.0,114880.0,0.03068466]
["bitfinex","BTCUSD",1756041269785,0.22511125,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041270000,0.06472763,114890.0,114880.0,0.03853164]
["bitfinex","BTCUSD",1756041270827,0.06472763,114890.0,114880.0,0.06470264]
["bitfinex","BTCUSD",1756041273213,0.07835104,114890.0,114880.0,0.11178083]
["bitfinex","BTCUSD",1756041278748,0.07835104,114890.0,114880.0,0.08560983]
["bitfinex","BTCUSD",1756041279358,0.39217804,114890.0,114880.0,0.05420819]
["bitfinex","BTCUSD",1756041279714,0.39217804,114890.0,114880.0,0.08037819]
["bitfinex","BTCUSD",1756041291287,0.37855463,114890.0,114880.0,0.08037819]
["bitfinex","BTCUSD",1756041294526,0.39217765,114890.0,114880.0,0.08037819]
["bitfinex","BTCUSD",1756041302752,0.37855463,114890.0,114880.0,0.08037819]
["bitfinex","BTCUSD",1756041306100,0.39217768,114890.0,114880.0,0.08037819]
["bitfinex","BTCUSD",1756041309690,0.37855463,114890.0,114880.0,0.08037819]
["bitfinex","BTCUSD",1756041313012,0.39217764,114890.0,114880.0,0.08037819]
["bitfinex","BTCUSD",1756041315629,0.39217764,114890.0,114880.0,0.20059514]
["bitfinex","BTCUSD",1756041315813,0.39217764,114890.0,114880.0,0.19624278]
["bitfinex","BTCUSD",1756041316149,0.39217764,114890.0,114880.0,0.14916459]
["bitfinex","BTCUSD",1756041316368,0.39217764,114890.0,114880.0,0.20061378]
["bitfinex","BTCUSD",1756041316581,0.39217764,114890.0,114880.0,0.19626142]
["bitfinex","BTCUSD",1756041318394,0.39217764,114890.0,114880.0,0.38607955]
["bitfinex","BTCUSD",1756041318395,0.05217764,114890.0,114880.0,0.38607955]
["bitfinex","BTCUSD",1756041320241,0.05217764,114890.0,114880.0,0.21198485]
["bitfinex","BTCUSD",1756041321351,0.03855463,114890.0,114880.0,0.21198485]
["bitfinex","BTCUSD",1756041323390,0.03855463,114890.0,114880.0,0.14916459]
["bitfinex","BTCUSD",1756041326318,0.03855463,114890.0,114880.0,0.15134077]
["bitfinex","BTCUSD",1756041326522,0.03855463,114890.0,114880.0,0.32543547]
["bitfinex","BTCUSD",1756041326726,0.03855463,114890.0,114880.0,0.32325929]
["bitfinex","BTCUSD",1756041328732,0.03855463,114890.0,114880.0,0.14916459]
["bitfinex","BTCUSD",1756041328974,0.03855463,114890.0,114880.0,0.15134077]
["bitfinex","BTCUSD",1756041330520,0.17407955,114890.0,114880.0,0.15134077]
["bitfinex","BTCUSD",1756041331726,0.17407955,114890.0,114880.0,0.14916459]
["bitfinex","BTCUSD",1756041332434,0.17407955,114890.0,114880.0,0.29564459]
["bitfinex","BTCUSD",1756041336085,0.17407955,114890.0,114880.0,0.14916459]
["bitfinex","BTCUSD",1756041336307,0.17407955,114890.0,114880.0,0.29564459]
["bitfinex","BTCUSD",1756041337601,0.17407955,114890.0,114880.0,0.14916459]
["bitfinex","BTCUSD",1756041337802,0.17407955,114890.0,114880.0,0.29564459]
["bitfinex","BTCUSD",1756041346157,0.17407955,114890.0,114880.0,0.46973929]
["bitfinex","BTCUSD",1756041346367,0.17407955,114890.0,114880.0,0.29564459]
["bitfinex","BTCUSD",1756041350655,0.01362236,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1756041350874,0.1740644,114900.0,114890.0,0.39859407]
["bitfinex","BTCUSD",1756041351079,0.1740644,114900.0,114890.0,0.41590952]
["bitfinex","BTCUSD",1756041351309,0.19992094,114910.0,114890.0,0.44207352]
["bitfinex","BTCUSD",1756041351510,0.53992094,114910.0,114900.0,0.1485758]
["bitfinex","BTCUSD",1756041351731,0.53992094,114910.0,114900.0,0.25695199]
["bitfinex","BTCUSD",1756041351847,0.53992094,114910.0,114900.0,0.26956444]
["bitfinex","BTCUSD",1756041352079,0.53992094,114910.0,114900.0,0.29572744]
["bitfinex","BTCUSD",1756041352518,0.53992094,114910.0,114900.0,0.28093919]
["bitfinex","BTCUSD",1756041353420,0.03245,114910.0,114900.0,0.45500359]
["bitfinex","BTCUSD",1756041353855,0.03245,114910.0,114900.0,0.51779346]
["bitfinex","BTCUSD",1756041354072,0.03445,114910.0,114900.0,0.51779346]
["bitfinex","BTCUSD",1756041354734,0.03445,114910.0,114900.0,0.53524248]
["bitfinex","BTCUSD",1756041354963,0.03445,114910.0,114900.0,0.57901057]
["bitfinex","BTCUSD",1756041355494,0.03445,114910.0,114900.0,0.58929101]
["bitfinex","BTCUSD",1756041355716,0.03245,114910.0,114900.0,0.58929101]
["bitfinex","BTCUSD",1756041355919,0.03245,114910.0,114900.0,0.58943465]
["bitfinex","BTCUSD",1756041356119,0.03245,114910.0,114900.0,0.59043465]
["bitfinex","BTCUSD",1756041357418,0.03245,114910.0,114900.0,0.58001057]
["bitfinex","BTCUSD",1756041357553,0.03245,114910.0,114900.0,0.64697057]
["bitfinex","BTCUSD",1756041358169,0.03245,114910.0,114900.0,0.64692171]
["bitfinex","BTCUSD",1756041358370,0.03245,114910.0,114900.0,0.58413184]
["bitfinex","BTCUSD",1756041358790,0.03245,114910.0,114900.0,0.58412853]
["bitfinex","BTCUSD",1756041360294,0.03245,114910.0,114900.0,0.58408853]
["bitfinex","BTCUSD",1756041362436,0.03245,114910.0,114900.0,0.6468784]
["bitfinex","BTCUSD",1756041363717,0.03245,114910.0,114900.0,0.6468629]
["bitfinex","BTCUSD",1756041363941,0.03245,114910.0,114900.0,0.5005029]
["bitfinex","BTCUSD",1756041364145,0.03245,114910.0,114900.0,0.6472629]
["bitfinex","BTCUSD",1756041365618,0.03245,114910.0,114900.0,0.6473029]
["bitfinex","BTCUSD",1756041366284,0.03245,114910.0,114900.0,0.6472629]
["bitfinex","BTCUSD",1756041366928,0.03245,114910.0,114900.0,0.64725256]
["bitfinex","BTCUSD",1756041370003,0.03245,114910.0,114900.0,0.64625256]
["bitfinex","BTCUSD",1756041370220,0.03245,114910.0,114900.0,0.64725256]
["bitfinex","BTCUSD",1756041371327,0.03245,114910.0,114900.0,0.64825256]
["bitfinex","BTCUSD",1756041374343,0.03245,114910.0,114900.0,1.48006269]
["bitfinex","BTCUSD",1756041374554,0.03245,114910.0,114900.0,1.55859088]
["bitfinex","BTCUSD",1756041374759,0.00050352,114910.0,114900.0,1.55814175]
["bitfinex","BTCUSD",1756041375211,0.00050352,114910.0,114900.0,1.55614175]
["bitfinex","BTCUSD",1756041375424,0.00050352,114910.0,114900.0,1.56014175]
["bitfinex","BTCUSD",1756041375823,0.00050352,114910.0,114900.0,1.55914175]
["bitfinex","BTCUSD",1756041375967,0.00050352,114910.0,114900.0,1.56314175]
["bitfinex","BTCUSD",1756041376394,1e-08,114910.0,114900.0,1.56314175]
["bitfinex","BTCUSD",1756041376848,1e-08,114910.0,114900.0,1.54686832]
["bitfinex","BTCUSD",1756041377080,1e-08,114910.0,114900.0,1.56313348]
["bitfinex","BTCUSD",1756041377545,1e-08,114910.0,114900.0,1.56313363]
["bitfinex","BTCUSD",1756041377789,1e-08,114920.0,114910.0,0.48329827]
["bitfinex","BTCUSD",1756041377992,1e-08,114920.0,114910.0,0.90878521]
["bitfinex","BTCUSD",1756041378222,1e-08,114920.0,114910.0,1.25192521]
["bitfinex","BTCUSD",1756041378460,1e-08,114920.0,114910.0,1.27801967]
["bitfinex","BTCUSD",1756041378674,1e-08,114920.0,114910.0,1.20853202]
["bitfinex","BTCUSD",1756041379074,1e-08,114920.0,114910.0,1.06389202]
["bitfinex","BTCUSD",1756041379298,1e-08,114920.0,114910.0,1.21481202]
["bitfinex","BTCUSD",1756041381254,1e-08,114920.0,114910.0,1.21281202]
["bitfinex","BTCUSD",1756041381412,1e-08,114920.0,114910.0,1.21381202]
["bitfinex","BTCUSD",1756041382213,1e-08,114920.0,114910.0,1.04189633]
["bitfinex","BTCUSD",1756041382441,1e-08,114920.0,114910.0,1.16672758]
["bitfinex","BTCUSD",1756041382855,1e-08,114920.0,114910.0,1.26672758]
["bitfinex","BTCUSD",1756041383617,1e-08,114920.0,114910.0,1.11982797]
["bitfinex","BTCUSD",1756041383943,1e-08,114920.0,114910.0,1.26670797]
["bitfinex","BTCUSD",1756041384802,0.0002,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1756041385004,0.0002,114960.0,114950.0,0.53464432]
["bitfinex","BTCUSD",1756041385005,0.00024818,114960.0,114950.0,0.53464432]
["bitfinex","BTCUSD",1756041385427,0.00024818,114960.0,114950.0,0.56079032]
["bitfinex","BTCUSD",1756041385954,0.00124818,114960.0,114950.0,0.56079032]
["bitfinex","BTCUSD",1756041386167,0.00124818,114960.0,114950.0,0.41395032]
["bitfinex","BTCUSD",1756041386306,0.00324818,114960.0,114950.0,0.56075032]
["bitfinex","BTCUSD",1756041386515,0.00324818,114960.0,114950.0,0.43139934]
["bitfinex","BTCUSD",1756041386717,0.00324818,114960.0,114950.0,0.67015934]
["bitfinex","BTCUSD",1756041386917,0.00324818,114960.0,114950.0,0.57835333]
["bitfinex","BTCUSD",1756041388134,0.00324818,114960.0,114950.0,0.43139333]
["bitfinex","BTCUSD",1756041388349,0.00324818,114960.0,114950.0,0.57831333]
["bitfinex","BTCUSD",1756041389235,0.00324818,114960.0,114950.0,0.56207655]
["bitfinex","BTCUSD",1756041391695,0.17722173,114960.0,114950.0,0.41515655]
["bitfinex","BTCUSD",1756041392019,0.17722173,114960.0,114950.0,0.38808786]
["bitfinex","BTCUSD",1756041394292,0.17722173,114960.0,114950.0,0.56207655]
["bitfinex","BTCUSD",1756041395692,0.00324818,114960.0,114950.0,0.56207655]
["bitfinex","BTCUSD",1756041396936,0.17722173,114960.0,114950.0,0.56207655]
["bitfinex","BTCUSD",1756041399247,0.00324818,114960.0,114950.0,0.56207655]
["bitfinex","BTCUSD",1756041400032,0.17722173,114960.0,114950.0,0.56207655]
["bitfinex","BTCUSD",1756041400845,0.00324818,114960.0,114950.0,0.56207655]
["bitfinex","BTCUSD",1756041401257,0.00324818,114960.0,114950.0,0.54462753]
["bitfinex","BTCUSD",1756041401457,0.17722173,114960.0,114950.0,0.54462753]
["bitfinex","BTCUSD",1756041402132,0.17722173,114960.0,114950.0,0.54761753]
["bitfinex","BTCUSD",1756041402373,0.00324818,114960.0,114950.0,0.54959753]
["bitfinex","BTCUSD",1756041403237,0.00224818,114960.0,114950.0,0.54959753]
["bitfinex","BTCUSD",1756041403871,0.00024818,114960.0,114950.0,0.54959753]
["bitfinex","BTCUSD",1756041404289,0.00124818,114960.0,114950.0,0.54959753]
["bitfinex","BTCUSD",1756041406454,0.00124818,114960.0,114950.0,0.62939863]
["bitfinex","BTCUSD",1756041407119,0.00124818,114960.0,114950.0,0.48247863]
["bitfinex","BTCUSD",1756041407343,0.00124818,114960.0,114950.0,0.62931863]
["bitfinex","BTCUSD",1756041412903,0.17522173,114960.0,114950.0,0.30848994]
["bitfinex","BTCUSD",1756041413176,0.17522173,114960.0,114950.0,0.60689961]
["bitfinex","BTCUSD",1756041413399,0.17522173,114960.0,114950.0,0.28607092]
["bitfinex","BTCUSD",1756041413592,0.17522173,114960.0,114950.0,0.43291092]
["bitfinex","BTCUSD",1756041415409,0.00124818,114960.0,114950.0,0.61199961]
["bitfinex","BTCUSD",1756041415846,0.00124818,114960.0,114950.0,0.62944863]
["bitfinex","BTCUSD",1756041416535,0.00124818,114960.0,114950.0,0.56709655]
["bitfinex","BTCUSD",1756041416980,0.00124818,114960.0,114950.0,0.64503665]
["bitfinex","BTCUSD",1756041417547,0.00124818,114960.0,114950.0,0.74503665]
["bitfinex","BTCUSD",1756041418111,0.00022803,114960.0,114950.0,0.66709655]
["bitfinex","BTCUSD",1756041418510,0.0002,114970.0,114950.0,0.74540181]
["bitfinex","BTCUSD",1756041418688,0.00068178,114970.0,114960.0,0.50780187]
["bitfinex","BTCUSD",1756041418872,0.00068178,114970.0,114960.0,0.57921646]
["bitfinex","BTCUSD",1756041419073,0.00068178,114970.0,114960.0,0.43237646]
["bitfinex","BTCUSD",1756041419294,0.00068178,114970.0,114960.0,0.57917646]
["bitfinex","BTCUSD",1756041419613,0.00068178,114970.0,114960.0,0.52701623]
["bitfinex","BTCUSD",1756041420196,0.00068178,114970.0,114960.0,0.38021623]
["bitfinex","BTCUSD",1756041420396,0.00068178,114970.0,114960.0,0.52701623]
["bitfinex","BTCUSD",1756041429439,0.00068178,114970.0,114960.0,0.60532146]
["bitfinex","BTCUSD",1756041431214,0.00068178,114970.0,114960.0,0.52701623]
["bitfinex","BTCUSD",1756041431420,0.00068178,114970.0,114960.0,0.60532146]
["bitfinex","BTCUSD",1756041431633,0.00068178,114970.0,114960.0,0.69712146]
["bitfinex","BTCUSD",1756041432504,0.00068178,114970.0,114960.0,0.73581861]
["bitfinex","BTCUSD",1756041432757,0.00068178,114970.0,114960.0,0.73781861]
["bitfinex","BTCUSD",1756041433403,0.00068178,114970.0,114960.0,0.73981861]
["bitfinex","BTCUSD",1756041434196,0.00068178,114970.0,114960.0,0.70112146]
["bitfinex","BTCUSD",1756041434665,0.17391464,115000.0,114990.0,0.17392816]
["bitfinex","BTCUSD",1756041434862,0.17405909,115000.0,114990.0,0.2699368]
["bitfinex","BTCUSD",1756041435891,0.17605909,115000.0,114990.0,0.2699368]
["bitfinex","BTCUSD",1756041436064,0.18475474,115000.0,114990.0,0.2730268]
["bitfinex","BTCUSD",1756041436440,0.18575474,115000.0,114990.0,0.2730268]
["bitfinex","BTCUSD",1756041436671,0.19572968,115000.0,114990.0,0.44695496]
["bitfinex","BTCUSD",1756041437105,0.19572968,115000.0,114990.0,0.2730268]
["bitfinex","BTCUSD",1756041437541,0.19572968,115000.0,114990.0,0.2750368]
["bitfinex","BTCUSD",1756041439993,0.00314445,115000.0,114990.0,0.44896496]
["bitfinex","BTCUSD",1756041440644,0.17705749,115000.0,114990.0,0.30244496]
["bitfinex","BTCUSD",1756041440852,0.17705749,115000.0,114990.0,0.47317496]
["bitfinex","BTCUSD",1756041441269,0.17705749,115000.0,114990.0,0.47515496]
["bitfinex","BTCUSD",1756041441493,0.00314445,115000.0,114990.0,0.47515496]
["bitfinex","BTCUSD",1756041444566,0.00314445,115000.0,114990.0,0.53767729]
["bitfinex","BTCUSD",1756041444783,0.0022314,115000.0,114990.0,0.53767729]
["bitfinex","BTCUSD",1756041444975,0.0022314,115000.0,114990.0,0.55512631]
["bitfinex","BTCUSD",1756041448813,0.17614444,115000.0,114990.0,0.40654631]
["bitfinex","BTCUSD",1756041449022,0.17614444,115000.0,114990.0,0.54993631]
["bitfinex","BTCUSD",1756041449208,0.17614444,115000.0,114990.0,0.21207913]
["bitfinex","BTCUSD",1756041449427,0.17614444,115000.0,114990.0,0.2960368]
["bitfinex","BTCUSD",1756041451213,0.17614444,115000.0,114990.0,0.2960768]
["bitfinex","BTCUSD",1756041451826,0.17614444,115000.0,114990.0,0.2960368]
["bitfinex","BTCUSD",1756041452292,0.17614444,115000.0,114990.0,0.1495568]
["bitfinex","BTCUSD",1756041452505,0.17614444,115000.0,114990.0,0.2960368]
["bitfinex","BTCUSD",1756041452712,0.17614444,115000.0,114990.0,0.2698968]
["bitfinex","BTCUSD",1756041456276,0.17614444,115000.0,114990.0,0.2731168]
["bitfinex","BTCUSD",1756041456816,0.17614444,115000.0,114990.0,0.44902496]
["bitfinex","BTCUSD",1756041457648,0.17614444,115000.0,114990.0,0.2731168]
["bitfinex","BTCUSD",1756041463760,0.17614444,115000.0,114990.0,0.2992588]
["bitfinex","BTCUSD",1756041463951,0.17614444,115000.0,114990.0,0.3012388]
["bitfinex","BTCUSD",1756041465808,0.15614444,115000.0,114990.0,0.3012388]
["bitfinex","BTCUSD",1756041471005,0.17390204,115010.0,114990.0,0.47516696]
["bitfinex","BTCUSD",1756041471417,0.51390204,115010.0,115000.0,0.00298]
["bitfinex","BTCUSD",1756041472268,0.51590204,115010.0,115000.0,0.00298]
["bitfinex","BTCUSD",1756041472468,0.51790204,115010.0,115000.0,0.0051]
["bitfinex","BTCUSD",1756041472899,0.51590204,115010.0,115000.0,0.0051]
["bitfinex","BTCUSD",1756041473105,0.51790204,115010.0,115000.0,0.0051]
["bitfinex","BTCUSD",1756041474003,0.51790204,115010.0,115000.0,0.00727391]
["bitfinex","BTCUSD",1756041474419,0.51590204,115010.0,115000.0,0.00727391]
["bitfinex","BTCUSD",1756041474841,0.51790204,115010.0,115000.0,0.00727391]
["bitfinex","BTCUSD",1756041475044,0.51790204,115010.0,115000.0,0.18118695]
["bitfinex","BTCUSD",1756041475290,0.51790204,115010.0,115000.0,0.07646762]
["bitfinex","BTCUSD",1756041475496,0.51790204,115010.0,115000.0,0.07864153]
["bitfinex","BTCUSD",1756041476413,0.51790204,115010.0,115000.0,0.07646762]
["bitfinex","BTCUSD",1756041476650,0.51790204,115010.0,115000.0,0.22282762]
["bitfinex","BTCUSD",1756041478717,0.51790204,115010.0,115000.0,0.48362541]
["bitfinex","BTCUSD",1756041479885,0.51590204,115010.0,115000.0,0.48362541]
["bitfinex","BTCUSD",1756041480680,0.51390204,115010.0,115000.0,0.48362541]
["bitfinex","BTCUSD",1756041480872,0.51390204,115010.0,115000.0,0.16335237]
["bitfinex","BTCUSD",1756041481119,0.51590204,115010.0,115000.0,0.23834475]
["bitfinex","BTCUSD",1756041481304,0.51590204,115010.0,115000.0,0.23324475]
["bitfinex","BTCUSD",1756041481767,0.51690204,115010.0,115000.0,0.23324475]
["bitfinex","BTCUSD",1756041481982,0.51690204,115010.0,115000.0,0.23622475]
["bitfinex","BTCUSD",1756041482197,0.51790204,115010.0,115000.0,0.23622475]
["bitfinex","BTCUSD",1756041482796,0.51790204,115010.0,115000.0,0.26871366]
["bitfinex","BTCUSD",1756041483006,0.51790204,115010.0,115000.0,0.23324475]
["bitfinex","BTCUSD",1756041483221,0.51790204,115010.0,115000.0,0.23834475]
["bitfinex","BTCUSD",1756041491442,0.51790204,115010.0,115000.0,0.09198475]
["bitfinex","BTCUSD",1756041491662,0.51790204,115010.0,115000.0,0.23834475]
["bitfinex","BTCUSD",1756041492070,0.51790204,115010.0,115000.0,0.28843842]
["bitfinex","BTCUSD",1756041493837,0.51790204,115010.0,115000.0,0.46235146]
["bitfinex","BTCUSD",1756041494055,0.004,115010.0,115000.0,0.46235146]
["bitfinex","BTCUSD",1756041494271,0.17789792,115010.0,115000.0,0.46235146]
["bitfinex","BTCUSD",1756041494493,0.004,115010.0,115000.0,0.46235146]
["bitfinex","BTCUSD",1756041494707,0.004,115010.0,115000.0,0.48849046]
["bitfinex","BTCUSD",1756041494888,0.003,115010.0,115000.0,0.48849046]
["bitfinex","BTCUSD",1756041495305,0.19241913,115020.0,115000.0,0.48849046]
["bitfinex","BTCUSD",1756041495529,0.53241913,115020.0,115010.0,0.09203847]
["bitfinex","BTCUSD",1756041495738,0.53241913,115020.0,115010.0,0.09415847]
["bitfinex","BTCUSD",1756041496170,0.53241913,115020.0,115010.0,0.14947712]
["bitfinex","BTCUSD",1756041497487,0.53441913,115020.0,115010.0,0.14947712]
["bitfinex","BTCUSD",1756041498494,0.53441913,115020.0,115010.0,0.1473034]
["bitfinex","BTCUSD",1756041500416,0.53441913,115020.0,115010.0,0.32120132]
["bitfinex","BTCUSD",1756041500609,0.53441913,115020.0,115010.0,0.34733832]
["bitfinex","BTCUSD",1756041502173,0.0022,115020.0,115010.0,0.33865034]
["bitfinex","BTCUSD",1756041502395,0.0022,115020.0,115010.0,0.40117267]
["bitfinex","BTCUSD",1756041503247,0.0012,115020.0,115010.0,0.36478534]
["bitfinex","BTCUSD",1756041503481,0.0002,115020.0,115010.0,0.36478534]
["bitfinex","BTCUSD",1756041504609,0.0002,115020.0,115010.0,0.42730767]
["bitfinex","BTCUSD",1756041505387,0.0002,115020.0,115010.0,0.51110534]
["bitfinex","BTCUSD",1756041505587,0.1740828,115020.0,115010.0,0.51110534]
["bitfinex","BTCUSD",1756041506889,0.1740828,115020.0,115010.0,0.33720742]
["bitfinex","BTCUSD",1756041507747,0.1740828,115020.0,115010.0,0.51110534]
["bitfinex","BTCUSD",1756041508407,0.1740828,115020.0,115010.0,0.19088742]
["bitfinex","BTCUSD",1756041508625,0.1740828,115020.0,115010.0,0.33720742]
["bitfinex","BTCUSD",1756041508848,0.1740828,115020.0,115010.0,0.19088742]
["bitfinex","BTCUSD",1756041509064,0.1740828,115020.0,115010.0,0.33720742]
["bitfinex","BTCUSD",1756041509203,0.1740828,115020.0,115010.0,0.51110534]
["bitfinex","BTCUSD",1756041510179,0.1740828,115020.0,115010.0,0.36478534]
["bitfinex","BTCUSD",1756041510396,0.1740828,115020.0,115010.0,0.51110534]
["bitfinex","BTCUSD",1756041510735,0.1740828,115020.0,115010.0,0.33720742]
["bitfinex","BTCUSD",1756041511158,0.1690828,115020.0,115010.0,0.51110534]
["bitfinex","BTCUSD",1756041511789,0.1690828,115020.0,115010.0,0.33720742]
["bitfinex","BTCUSD",1756041513146,0.1690828,115020.0,115010.0,0.51110534]
["bitfinex","BTCUSD",1756041513807,0.53498807,115030.0,115010.0,0.51110534]
["bitfinex","BTCUSD",1756041514044,0.1738828,115020.0,115010.0,0.51110534]
["bitfinex","BTCUSD",1756041521885,0.5213813,115030.0,115010.0,0.51110534]
["bitfinex","BTCUSD",1756041522102,0.5213813,115030.0,115010.0,0.50812534]
["bitfinex","BTCUSD",1756041522312,0.5213813,115030.0,115020.0,0.00297]
["bitfinex","BTCUSD",1756041522515,0.5213813,115030.0,115020.0,0.08985475]
["bitfinex","BTCUSD",1756041522751,0.5213813,115030.0,115020.0,0.09887443]
["bitfinex","BTCUSD",1756041523043,0.53498784,115030.0,115020.0,0.09887443]
["bitfinex","BTCUSD",1756041523304,0.53498784,115030.0,115020.0,0.27474723]
["bitfinex","BTCUSD",1756041523532,0.53498784,115030.0,115020.0,0.09887443]
["bitfinex","BTCUSD",1756041523750,0.53598784,115030.0,115020.0,0.10086443]
["bitfinex","BTCUSD",1756041524100,0.53498784,115030.0,115020.0,0.10086443]
["bitfinex","BTCUSD",1756041524561,0.53598784,115030.0,115020.0,0.10086443]
["bitfinex","BTCUSD",1756041525487,0.53698784,115030.0,115020.0,0.10086443]
["bitfinex","BTCUSD",1756041525923,0.53598784,115030.0,115020.0,0.10086443]
["bitfinex","BTCUSD",1756041526144,0.53698784,115030.0,115020.0,0.10086443]
["bitfinex","BTCUSD",1756041530653,0.53698784,115030.0,115020.0,0.24718443]
["bitfinex","BTCUSD",1756041531151,0.53698784,115030.0,115020.0,0.42106723]
["bitfinex","BTCUSD",1756041531362,0.36526485,115030.0,115020.0,0.42102723]
["bitfinex","BTCUSD",1756041531575,0.01560654,115030.0,115020.0,0.48354956]
["bitfinex","BTCUSD",1756041531791,0.01560654,115030.0,115020.0,0.50968256]
["bitfinex","BTCUSD",1756041532002,0.002,115030.0,115020.0,0.52597767]
["bitfinex","BTCUSD",1756041532193,0.002,115030.0,115020.0,0.54342669]
["bitfinex","BTCUSD",1756041532398,0.001,115030.0,115020.0,0.54342669]
["bitfinex","BTCUSD",1756041532822,0.002,115030.0,115020.0,0.54342669]
["bitfinex","BTCUSD",1756041533031,0.001,115030.0,115020.0,0.54342669]
["bitfinex","BTCUSD",1756041533520,0.0002,115040.0,115030.0,0.17386768]
["bitfinex","BTCUSD",1756041533743,0.00034442,115040.0,115030.0,0.33127455]
["bitfinex","BTCUSD",1756041533984,0.00034442,115040.0,115030.0,0.37737843]
["bitfinex","BTCUSD",1756041534186,0.00034442,115040.0,115030.0,0.39365654]
["bitfinex","BTCUSD",1756041534426,0.00034442,115040.0,115030.0,0.41978854]
["bitfinex","BTCUSD",1756041535156,0.00034442,115040.0,115030.0,0.50411756]
["bitfinex","BTCUSD",1756041535419,0.00134442,115040.0,115030.0,0.51990046]
["bitfinex","BTCUSD",1756041535631,0.00134442,115040.0,115030.0,0.55812751]
["bitfinex","BTCUSD",1756041535867,0.00034442,115040.0,115030.0,0.55812751]
["bitfinex","BTCUSD",1756041536545,0.00134442,115040.0,115030.0,0.56781108]
["bitfinex","BTCUSD",1756041536946,0.00034442,115040.0,115030.0,0.56781108]
["bitfinex","BTCUSD",1756041537381,0.00034442,115040.0,115030.0,0.55812751]
["bitfinex","BTCUSD",1756041537628,0.00034442,115040.0,115030.0,0.70440751]
["bitfinex","BTCUSD",1756041539348,0.00034442,115040.0,115030.0,0.62610228]
["bitfinex","BTCUSD",1756041539562,0.00034442,115040.0,115030.0,0.55812751]
["bitfinex","BTCUSD",1756041539755,0.00034442,115040.0,115030.0,0.70440751]
["bitfinex","BTCUSD",1756041539991,0.00034442,115040.0,115030.0,0.62610228]
["bitfinex","BTCUSD",1756041540441,0.00034442,115040.0,115030.0,0.62614228]
["bitfinex","BTCUSD",1756041541570,0.00034442,115040.0,115030.0,0.62610228]
["bitfinex","BTCUSD",1756041541793,0.00034442,115040.0,115030.0,0.68835752]
["bitfinex","BTCUSD",1756041542682,0.00034442,115040.0,115030.0,0.67207941]
["bitfinex","BTCUSD",1756041542886,0.00034442,115040.0,115030.0,0.68828723]
["bitfinex","BTCUSD",1756041543100,0.00034442,115040.0,115030.0,0.68928723]
["bitfinex","BTCUSD",1756041543539,0.00034442,115040.0,115030.0,0.69028723]
["bitfinex","BTCUSD",1756041544951,0.00034442,115040.0,115030.0,0.67407941]
["bitfinex","BTCUSD",1756041552475,0.00034442,115040.0,115030.0,0.67611941]
["bitfinex","BTCUSD",1756041556046,0.00034442,115040.0,115030.0,0.67603941]
["bitfinex","BTCUSD",1756041557248,0.00034442,115040.0,115030.0,0.67599941]
["bitfinex","BTCUSD",1756041557939,0.00034442,115040.0,115030.0,0.52779941]
["bitfinex","BTCUSD",1756041558408,0.00034442,115040.0,115030.0,0.67599941]
["bitfinex","BTCUSD",1756041559150,0.00034442,115040.0,115030.0,0.67595941]
["bitfinex","BTCUSD",1756041562452,0.00034442,115040.0,115030.0,0.61370417]
["bitfinex","BTCUSD",1756041562689,0.00034442,115040.0,115030.0,0.61174417]
["bitfinex","BTCUSD",1756041562938,0.17419699,115040.0,115030.0,0.67212257]
["bitfinex","BTCUSD",1756041563204,0.17419699,115040.0,115030.0,0.57146712]
["bitfinex","BTCUSD",1756041563675,0.1832821,115040.0,115030.0,0.63389552]
["bitfinex","BTCUSD",1756041563897,0.17419699,115040.0,115030.0,0.63389552]
["bitfinex","BTCUSD",1756041564443,0.00034442,115040.0,115030.0,0.63389552]
["bitfinex","BTCUSD",1756041564648,0.00034442,115040.0,115030.0,0.63692552]
["bitfinex","BTCUSD",1756041565979,0.00034442,115040.0,115030.0,0.63908552]
["bitfinex","BTCUSD",1756041568892,0.17419699,115040.0,115030.0,0.63389552]
["bitfinex","BTCUSD",1756041569090,0.17419699,115040.0,115030.0,0.4682865]
["bitfinex","BTCUSD",1756041569291,0.17419699,115040.0,115030.0,0.44265882]
["bitfinex","BTCUSD",1756041569730,0.17419699,115040.0,115030.0,0.6165265]
["bitfinex","BTCUSD",1756041570155,0.00034442,115040.0,115030.0,0.6217165]
["bitfinex","BTCUSD",1756041570774,0.00034442,115040.0,115030.0,0.39252515]
["bitfinex","BTCUSD",1756041570775,0.17419699,115040.0,115030.0,0.39252515]
["bitfinex","BTCUSD",1756041570979,0.17419699,115040.0,115030.0,0.37697191]
["bitfinex","BTCUSD",1756041571489,0.17419699,115040.0,115030.0,0.37597191]
["bitfinex","BTCUSD",1756041572768,0.17419699,115040.0,115030.0,0.37497191]
["bitfinex","BTCUSD",1756041575117,0.17419699,115040.0,115030.0,0.37517191]
["bitfinex","BTCUSD",1756041575329,0.17419699,115040.0,115030.0,0.43752511]
["bitfinex","BTCUSD",1756041576008,0.17419699,115040.0,115030.0,0.44055511]
["bitfinex","BTCUSD",1756041577676,0.17419699,115040.0,115030.0,0.22673191]
["bitfinex","BTCUSD",1756041577846,0.17419699,115040.0,115030.0,0.37513191]
["bitfinex","BTCUSD",1756041578274,0.17419699,115040.0,115030.0,0.22673191]
["bitfinex","BTCUSD",1756041578477,0.17419699,115040.0,115030.0,0.37513191]
["bitfinex","BTCUSD",1756041580240,0.17419699,115040.0,115030.0,0.32829675]
["bitfinex","BTCUSD",1756041581083,0.17419699,115040.0,115030.0,0.32833675]
["bitfinex","BTCUSD",1756041581309,0.17419699,115040.0,115030.0,0.37517191]
["bitfinex","BTCUSD",1756041581721,0.17419699,115040.0,115030.0,0.32833675]
["bitfinex","BTCUSD",1756041583996,0.17419699,115040.0,115030.0,0.33136675]
["bitfinex","BTCUSD",1756041584545,0.17419699,115040.0,115030.0,0.33352675]
["bitfinex","BTCUSD",1756041584804,0.17419699,115040.0,115030.0,0.33136675]
["bitfinex","BTCUSD",1756041585348,0.17419699,115040.0,115030.0,0.38036191]
["bitfinex","BTCUSD",1756041588740,0.17419699,115040.0,115030.0,0.37497191]
["bitfinex","BTCUSD",1756041589567,0.17419699,115040.0,115030.0,0.37790191]
["bitfinex","BTCUSD",1756041593002,0.17419699,115040.0,115030.0,0.22966191]
["bitfinex","BTCUSD",1756041593212,0.17419699,115040.0,115030.0,0.37774191]
["bitfinex","BTCUSD",1756041593412,0.17419699,115040.0,115030.0,0.37986191]
["bitfinex","BTCUSD",1756041593834,0.17419699,115040.0,115030.0,0.44238111]
["bitfinex","BTCUSD",1756041596769,0.17419699,115040.0,115030.0,0.39554595]
["bitfinex","BTCUSD",1756041600537,0.17419699,115040.0,115030.0,0.33298675]
["bitfinex","BTCUSD",1756041600990,0.17419699,115040.0,115030.0,0.33294675]
["bitfinex","BTCUSD",1756041609285,0.17419699,115040.0,115030.0,0.50681443]
["bitfinex","BTCUSD",1756041609509,0.00034442,115040.0,115030.0,0.50681443]
["bitfinex","BTCUSD",1756041609725,0.00034442,115040.0,115030.0,0.50709443]
["bitfinex","BTCUSD",1756041609726,0.17419699,115040.0,115030.0,0.50709443]
["bitfinex","BTCUSD",1756041609930,0.17419699,115040.0,115030.0,0.58916241]
["bitfinex","BTCUSD",1756041610197,0.00034442,115040.0,115030.0,0.58916241]
["bitfinex","BTCUSD",1756041610430,0.17419699,115040.0,115030.0,0.58916241]
["bitfinex","BTCUSD",1756041612666,0.00034442,115040.0,115030.0,0.65159081]
["bitfinex","BTCUSD",1756041612892,0.00034442,115040.0,115030.0,0.66903983]
["bitfinex","BTCUSD",1756041613105,0.00034442,115040.0,115030.0,0.68491666]
["bitfinex","BTCUSD",1756041614652,0.00034442,115040.0,115030.0,0.73241816]
["bitfinex","BTCUSD",1756041615082,0.00034442,115040.0,115030.0,0.73341816]
["bitfinex","BTCUSD",1756041615933,0.00034442,115040.0,115030.0,0.73441816]
["bitfinex","BTCUSD",1756041617789,0.00034442,115040.0,115030.0,0.58613816]
["bitfinex","BTCUSD",1756041617994,0.00034442,115040.0,115030.0,0.72499546]
["bitfinex","BTCUSD",1756041620913,0.00034442,115040.0,115030.0,0.72495546]
["bitfinex","BTCUSD",1756041621111,0.00034442,115040.0,115030.0,0.72491546]
["bitfinex","BTCUSD",1756041621329,0.00034442,115040.0,115030.0,0.49857023]
["bitfinex","BTCUSD",1756041621540,0.00034442,115040.0,115030.0,0.70888426]
["bitfinex","BTCUSD",1756041626065,0.00034442,115040.0,115030.0,1.04888426]
["bitfinex","BTCUSD",1756041626280,0.00034442,115040.0,115030.0,1.08657023]
["bitfinex","BTCUSD",1756041626492,0.00034442,115040.0,115030.0,1.16487546]
["bitfinex","BTCUSD",1756041626706,0.00034442,115040.0,115030.0,1.17415552]
["bitfinex","BTCUSD",1756041628023,0.00034442,115040.0,115030.0,1.16487546]
["bitfinex","BTCUSD",1756041630582,0.00034442,115040.0,115030.0,1.17426302]
["bitfinex","BTCUSD",1756041632089,0.00034442,115040.0,115030.0,1.07426302]
["bitfinex","BTCUSD",1756041636580,0.00034442,115040.0,115030.0,1.43706302]
["bitfinex","BTCUSD",1756041638042,0.00034442,115040.0,115030.0,1.43660697]
["bitfinex","BTCUSD",1756041638676,0.00034442,115040.0,115030.0,1.35875779]
["bitfinex","BTCUSD",1756041639412,6.4e-05,115040.0,115030.0,1.35875779]
["bitfinex","BTCUSD",1756041640052,6.4e-05,115040.0,115030.0,1.36231779]
["bitfinex","BTCUSD",1756041641868,6.4e-05,115040.0,115030.0,1.47225666]
["bitfinex","BTCUSD",1756041646653,6.4e-05,115040.0,115030.0,1.56396666]
["bitfinex","BTCUSD",1756041647076,6.4e-05,115040.0,115030.0,1.66396666]
["bitfinex","BTCUSD",1756041648971,6.4e-05,115040.0,115030.0,1.51240666]
["bitfinex","BTCUSD",1756041649182,6.4e-05,115040.0,115030.0,1.66380666]
["bitfinex","BTCUSD",1756041649390,6.122e-05,115050.0,115040.0,0.63130159]
["bitfinex","BTCUSD",1756041649606,6.122e-05,115050.0,115040.0,1.16076068]
["bitfinex","BTCUSD",1756041649819,6.122e-05,115050.0,115040.0,1.16072068]
["bitfinex","BTCUSD",1756041650484,6.122e-05,115050.0,115040.0,0.91288368]
["bitfinex","BTCUSD",1756041650676,6.122e-05,115050.0,115040.0,1.06420368]
["bitfinex","BTCUSD",1756041650878,6.122e-05,115050.0,115040.0,1.16420368]
["bitfinex","BTCUSD",1756041651086,6.122e-05,115050.0,115040.0,1.16416368]
["bitfinex","BTCUSD",1756041652953,6.122e-05,115050.0,115040.0,1.06416368]
["bitfinex","BTCUSD",1756041656109,6.122e-05,115050.0,115040.0,1.06384368]
["bitfinex","BTCUSD",1756041656823,6.122e-05,115050.0,115040.0,0.91288368]
["bitfinex","BTCUSD",1756041657041,6.122e-05,115050.0,115040.0,1.14175109]
["bitfinex","BTCUSD",1756041658622,6.122e-05,115050.0,115040.0,0.99079109]
["bitfinex","BTCUSD",1756041658874,6.122e-05,115050.0,115040.0,1.14171109]
["bitfinex","BTCUSD",1756041659346,6.122e-05,115050.0,115040.0,1.14203109]
["bitfinex","BTCUSD",1756041664192,6.122e-05,115050.0,115040.0,0.99079109]
["bitfinex","BTCUSD",1756041664375,6.122e-05,115050.0,115040.0,1.14203109]
["bitfinex","BTCUSD",1756041665260,6.122e-05,115050.0,115040.0,1.13990109]
["bitfinex","BTCUSD",1756041665703,6.122e-05,115050.0,115040.0,1.13994109]
["bitfinex","BTCUSD",1756041666758,6.122e-05,115050.0,115040.0,0.98572109]
["bitfinex","BTCUSD",1756041666963,6.122e-05,115050.0,115040.0,0.79700109]
["bitfinex","BTCUSD",1756041667763,6.122e-05,115050.0,115040.0,0.36547207]
["bitfinex","BTCUSD",1756041667977,0.17389868,115050.0,115040.0,0.43872466]
["bitfinex","BTCUSD",1756041668183,0.17389868,115050.0,115040.0,0.43868466]
["bitfinex","BTCUSD",1756041668820,0.17389868,115050.0,115040.0,0.41534032]
["bitfinex","BTCUSD",1756041669033,6.122e-05,115050.0,115040.0,0.43278934]
["bitfinex","BTCUSD",1756041669258,0.17389868,115050.0,115040.0,0.43274934]
["bitfinex","BTCUSD",1756041670508,6.122e-05,115050.0,115040.0,0.43274934]
["bitfinex","BTCUSD",1756041670724,6.122e-05,115050.0,115040.0,0.43781934]
["bitfinex","BTCUSD",1756041670955,6.122e-05,115050.0,115040.0,0.47018336]
["bitfinex","BTCUSD",1756041672129,6.122e-05,115050.0,115040.0,0.46805336]
["bitfinex","BTCUSD",1756041672336,6.122e-05,115050.0,115040.0,0.46495336]
["bitfinex","BTCUSD",1756041672539,0.17389868,115050.0,115040.0,0.12273177]
["bitfinex","BTCUSD",1756041672742,0.17389868,115050.0,115040.0,0.24124775]
["bitfinex","BTCUSD",1756041674699,0.17389868,115050.0,115040.0,0.41510032]
["bitfinex","BTCUSD",1756041675697,0.17389868,115050.0,115040.0,0.24124775]
["bitfinex","BTCUSD",1756041675912,0.17389868,115050.0,115040.0,0.09036775]
["bitfinex","BTCUSD",1756041676390,0.17389868,115050.0,115040.0,0.24116775]
["bitfinex","BTCUSD",1756041676921,0.17389868,115050.0,115040.0,0.41502032]
["bitfinex","BTCUSD",1756041678326,0.17389868,115050.0,115040.0,0.24116775]
["bitfinex","BTCUSD",1756041681447,0.17389868,115050.0,115040.0,0.24088775]
["bitfinex","BTCUSD",1756041683288,0.17389868,115050.0,115040.0,0.24084775]
["bitfinex","BTCUSD",1756041684555,0.17389868,115050.0,115040.0,0.24405775]
["bitfinex","BTCUSD",1756041685984,0.17389868,115050.0,115040.0,0.24084775]
["bitfinex","BTCUSD",1756041690022,0.51389868,115050.0,115040.0,0.23700475]
["bitfinex","BTCUSD",1756041690996,0.51389868,115050.0,115040.0,0.08688475]
["bitfinex","BTCUSD",1756041691197,0.51389868,115050.0,115040.0,0.23696475]
["bitfinex","BTCUSD",1756041692175,0.51489868,115050.0,115040.0,0.23696475]
["bitfinex","BTCUSD",1756041692771,0.51589868,115050.0,115040.0,0.08688475]
["bitfinex","BTCUSD",1756041692974,0.51589868,115050.0,115040.0,0.23684475]
["bitfinex","BTCUSD",1756041696061,0.51589868,115050.0,115040.0,0.14996]
["bitfinex","BTCUSD",1756041697365,0.54222557,115050.0,115040.0,0.14996]
["bitfinex","BTCUSD",1756041697579,0.51337868,115050.0,115040.0,0.14996]
["bitfinex","BTCUSD",1756041698078,0.17385257,115040.0,115030.0,0.096221]
["bitfinex","BTCUSD",1756041698297,0.17385257,115040.0,115030.0,0.33342575]
["bitfinex","BTCUSD",1756041698540,0.17385257,115040.0,115030.0,0.33554575]
["bitfinex","BTCUSD",1756041700732,0.18291555,115040.0,115030.0,0.33554575]
["bitfinex","BTCUSD",1756041701370,0.17385257,115040.0,115030.0,0.50941343]
["bitfinex","BTCUSD",1756041701589,0.17385257,115040.0,115030.0,0.33554575]
["bitfinex","BTCUSD",1756041702605,0.1828719,115040.0,115030.0,0.38910289]
["bitfinex","BTCUSD",1756041703197,0.1828719,115040.0,115030.0,0.33554575]
["bitfinex","BTCUSD",1756041705449,0.1828719,115040.0,115030.0,0.18522575]
["bitfinex","BTCUSD",1756041705649,0.1828719,115040.0,115030.0,0.33538575]
["bitfinex","BTCUSD",1756041706042,0.1828719,115040.0,115030.0,0.33005575]
["bitfinex","BTCUSD",1756041706254,0.1828719,115040.0,115030.0,0.17989575]
["bitfinex","BTCUSD",1756041706469,0.1828719,115040.0,115030.0,0.33009575]
["bitfinex","BTCUSD",1756041706904,0.1828719,115040.0,115030.0,0.33330575]
["bitfinex","BTCUSD",1756041707595,0.1828719,115040.0,115030.0,0.33542575]
["bitfinex","BTCUSD",1756041708685,0.1828719,115040.0,115030.0,0.30705475]
["bitfinex","BTCUSD",1756041709330,0.1828719,115040.0,115030.0,0.30903475]
["bitfinex","BTCUSD",1756041711425,0.1828719,115040.0,115030.0,0.30884475]
["bitfinex","BTCUSD",1756041711843,0.1828719,115040.0,115030.0,0.15678475]
["bitfinex","BTCUSD",1756041712044,0.1828719,115040.0,115030.0,0.30868475]
["bitfinex","BTCUSD",1756041714653,0.1828719,115040.0,115030.0,0.24196475]
["bitfinex","BTCUSD",1756041716960,0.1828719,115040.0,115030.0,0.09188475]
["bitfinex","BTCUSD",1756041717172,0.1828719,115040.0,115030.0,0.24188475]
["bitfinex","BTCUSD",1756041721472,0.1828719,115040.0,115030.0,0.09188475]
["bitfinex","BTCUSD",1756041721683,0.1828719,115040.0,115030.0,0.24168475]
["bitfinex","BTCUSD",1756041721890,0.1828719,115040.0,115030.0,0.09188475]
["bitfinex","BTCUSD",1756041722098,0.1828719,115040.0,115030.0,0.24164475]
["bitfinex","BTCUSD",1756041722332,0.1828719,115040.0,115030.0,0.09188475]
["bitfinex","BTCUSD",1756041722592,0.26727696,115040.0,115030.0,0.00302]
["bitfinex","BTCUSD",1756041722810,0.17386768,115030.0,115020.0,0.029154]
["bitfinex","BTCUSD",1756041723016,0.17386768,115030.0,115020.0,0.11603875]
["bitfinex","BTCUSD",1756041723221,0.17386768,115030.0,115020.0,0.26591875]
["bitfinex","BTCUSD",1756041723442,0.17386768,115030.0,115020.0,0.08688475]
["bitfinex","BTCUSD",1756041723651,0.17386768,115030.0,115020.0,0.23672475]
["bitfinex","BTCUSD",1756041724082,0.17386768,115030.0,115020.0,0.23974475]
["bitfinex","BTCUSD",1756041724999,0.1738828,115020.0,115010.0,0.095996]
["bitfinex","BTCUSD",1756041725205,0.1738828,115020.0,115010.0,0.11802075]
["bitfinex","BTCUSD",1756041725434,0.1738828,115020.0,115010.0,0.24164475]
["bitfinex","BTCUSD",1756041731071,0.1748828,115020.0,115010.0,0.24164475]
["bitfinex","BTCUSD",1756041731928,0.1748828,115020.0,115010.0,0.15476]
["bitfinex","BTCUSD",1756041733468,0.1748828,115020.0,115010.0,0.005]
["bitfinex","BTCUSD",1756041733604,0.1748828,115020.0,115010.0,0.15444]
["bitfinex","BTCUSD",1756041735917,0.1748828,115020.0,115010.0,0.14928]
["bitfinex","BTCUSD",1756041736136,0.17389792,115010.0,115000.0,0.029158]
["bitfinex","BTCUSD",1756041736564,0.17389792,115010.0,115000.0,0.1523]
["bitfinex","BTCUSD",1756041736800,0.51389792,115010.0,115000.0,0.14928]
["bitfinex","BTCUSD",1756041737029,0.527506,115010.0,115000.0,0.14928]
["bitfinex","BTCUSD",1756041737251,0.17391304,115000.0,114990.0,0.096002]
["bitfinex","BTCUSD",1756041737485,0.17391304,115000.0,114990.0,0.33414675]
["bitfinex","BTCUSD",1756041738382,0.17403843,115000.0,114990.0,0.30800475]
["bitfinex","BTCUSD",1756041739502,0.17403843,115000.0,114990.0,0.15872475]
["bitfinex","BTCUSD",1756041739717,0.17392816,114990.0,114980.0,0.029322]
["bitfinex","BTCUSD",1756041739929,0.17392816,114990.0,114980.0,0.15238]
["bitfinex","BTCUSD",1756041740793,0.17392816,114990.0,114980.0,0.00527]
["bitfinex","BTCUSD",1756041741001,0.17392816,114990.0,114980.0,0.15547]
["bitfinex","BTCUSD",1756041741421,0.17392816,114990.0,114980.0,0.15647]
["bitfinex","BTCUSD",1756041746703,0.17392816,114990.0,114980.0,0.1814195]
["bitfinex","BTCUSD",1756041747573,0.17392816,114990.0,114980.0,0.15647]
["bitfinex","BTCUSD",1756041753328,0.1681936,115000.0,114980.0,0.15647]
["bitfinex","BTCUSD",1756041753619,0.17392816,114990.0,114980.0,0.15647]
["bitfinex","BTCUSD",1756041754237,0.17392816,114990.0,114980.0,0.15447]
["bitfinex","BTCUSD",1756041755332,0.17392816,114990.0,114980.0,0.15547]
["bitfinex","BTCUSD",1756041756343,0.17392816,114990.0,114980.0,0.15647]
["bitfinex","BTCUSD",1756041756581,0.17392816,114990.0,114980.0,0.1814195]
["bitfinex","BTCUSD",1756041758613,0.17392816,114990.0,114980.0,0.15647]
["bitfinex","BTCUSD",1756041765288,0.17140816,114990.0,114980.0,0.15647]
["bitfinex","BTCUSD",1756041769428,0.30449783,115000.0,114980.0,0.15647]
["bitfinex","BTCUSD",1756041769652,0.17392816,114990.0,114980.0,0.15647]
["bitfinex","BTCUSD",1756041769855,0.17392816,114990.0,114980.0,0.00727]
["bitfinex","BTCUSD",1756041770063,0.17392816,114990.0,114980.0,0.15575]
["bitfinex","BTCUSD",1756041770298,0.17392816,114990.0,114980.0,0.00627]
["bitfinex","BTCUSD",1756041770504,0.17392816,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1756041771474,0.51392816,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1756041772086,0.51392816,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1756041776143,0.59838536,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1756041776354,0.62453336,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1756041776573,0.43058903,114990.0,114980.0,0.002]
["bitfinex","BTCUSD",1756041776794,0.60451719,114990.0,114980.0,0.001]
["bitfinex","BTCUSD",1756041777022,0.17395842,114970.0,114960.0,0.15137]
["bitfinex","BTCUSD",1756041777246,0.17395842,114970.0,114960.0,0.24039475]
["bitfinex","BTCUSD",1756041778669,0.17395842,114970.0,114960.0,0.09311475]
["bitfinex","BTCUSD",1756041778900,0.17395842,114970.0,114960.0,0.24131475]
["bitfinex","BTCUSD",1756041779076,0.17395842,114970.0,114960.0,0.24231475]
["bitfinex","BTCUSD",1756041780682,0.17395842,114970.0,114960.0,0.09411475]
["bitfinex","BTCUSD",1756041780893,0.17395842,114970.0,114960.0,0.24227475]
["bitfinex","BTCUSD",1756041781528,0.18303618,114970.0,114960.0,0.24227475]
["bitfinex","BTCUSD",1756041782187,0.18303618,114970.0,114960.0,0.27580513]
["bitfinex","BTCUSD",1756041783158,0.18303618,114970.0,114960.0,0.24227475]
["bitfinex","BTCUSD",1756041785154,0.17395842,114970.0,114960.0,0.24227475]
["bitfinex","BTCUSD",1756041785366,0.18291799,114970.0,114960.0,0.24227475]
["bitfinex","BTCUSD",1756041786017,0.17395842,114970.0,114960.0,0.24227475]
["bitfinex","BTCUSD",1756041787346,0.19657718,114980.0,114960.0,0.43369732]
["bitfinex","BTCUSD",1756041787347,0.18756889,114980.0,114960.0,0.43369732]
["bitfinex","BTCUSD",1756041787560,0.18756889,114980.0,114970.0,0.08905923]
["bitfinex","BTCUSD",1756041787770,0.18756889,114980.0,114970.0,0.09428923]
["bitfinex","BTCUSD",1756041787979,0.18756889,114980.0,114970.0,0.12043523]
["bitfinex","BTCUSD",1756041789096,0.01361248,114980.0,114970.0,0.31184267]
["bitfinex","BTCUSD",1756041789309,0.01361248,114980.0,114970.0,0.30966819]
["bitfinex","BTCUSD",1756041789536,0.01361248,114980.0,114970.0,0.50409373]
["bitfinex","BTCUSD",1756041789748,0.01461248,114980.0,114970.0,0.50409373]
["bitfinex","BTCUSD",1756041790247,0.18755577,114980.0,114970.0,0.50409373]
["bitfinex","BTCUSD",1756041790457,0.17494329,114980.0,114970.0,0.50409373]
["bitfinex","BTCUSD",1756041790678,0.17394329,114980.0,114970.0,0.50409373]
["bitfinex","BTCUSD",1756041791117,0.17392816,114990.0,114970.0,0.50509373]
["bitfinex","BTCUSD",1756041791332,0.17392816,114990.0,114980.0,0.00309]
["bitfinex","BTCUSD",1756041791543,0.17392816,114990.0,114980.0,0.09211475]
["bitfinex","BTCUSD",1756041791766,0.18276755,114990.0,114980.0,0.14262412]
["bitfinex","BTCUSD",1756041793089,0.18276755,114990.0,114980.0,0.16876612]
["bitfinex","BTCUSD",1756041793473,0.17592816,114990.0,114980.0,0.16876612]
["bitfinex","BTCUSD",1756041796372,0.17592816,114990.0,114980.0,0.31692612]
["bitfinex","BTCUSD",1756041798033,0.17592816,114990.0,114980.0,0.16876612]
["bitfinex","BTCUSD",1756041798283,0.17592816,114990.0,114980.0,0.26637675]
["bitfinex","BTCUSD",1756041798462,0.17592816,114990.0,114980.0,0.26633675]
["bitfinex","BTCUSD",1756041801778,0.10275342,115000.0,114980.0,0.26633675]
["bitfinex","BTCUSD",1756041801914,0.44275342,115000.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1756041802135,0.44275342,115000.0,114990.0,0.08993475]
["bitfinex","BTCUSD",1756041802467,0.44275342,115000.0,114990.0,0.11635043]
["bitfinex","BTCUSD",1756041803442,0.44275342,115000.0,114990.0,0.11834043]
["bitfinex","BTCUSD",1756041803662,0.44375342,115000.0,114990.0,0.11834043]
["bitfinex","BTCUSD",1756041804525,0.44475342,115000.0,114990.0,0.11834043]
["bitfinex","BTCUSD",1756041805123,0.44375342,115000.0,114990.0,0.11834043]
["bitfinex","BTCUSD",1756041805504,0.44475342,115000.0,114990.0,0.11834043]
["bitfinex","BTCUSD",1756041810314,0.44475342,115000.0,114990.0,0.26642043]
["bitfinex","BTCUSD",1756041810717,0.44475342,115000.0,114990.0,0.11834043]
["bitfinex","BTCUSD",1756041811037,0.44475342,115000.0,114990.0,0.23801475]
["bitfinex","BTCUSD",1756041811445,0.43114287,115000.0,114990.0,0.23801475]
["bitfinex","BTCUSD",1756041814602,0.44475306,115000.0,114990.0,0.23801475]
["bitfinex","BTCUSD",1756041815844,0.44475306,115000.0,114990.0,0.24000475]
["bitfinex","BTCUSD",1756041816041,0.44475306,115000.0,114990.0,0.26400523]
["bitfinex","BTCUSD",1756041820190,0.44475306,115000.0,114990.0,0.11592523]
["bitfinex","BTCUSD",1756041820401,0.44475306,115000.0,114990.0,0.24000475]
["bitfinex","BTCUSD",1756041821203,0.44475306,115000.0,114990.0,0.09192475]
["bitfinex","BTCUSD",1756041821431,0.44475306,115000.0,114990.0,0.24000475]
["bitfinex","BTCUSD",1756041822745,0.43114287,115000.0,114990.0,0.24000475]
["bitfinex","BTCUSD",1756041826087,0.44475303,115000.0,114990.0,0.24000475]
["bitfinex","BTCUSD",1756041826294,0.44475303,115000.0,114990.0,0.26400523]
["bitfinex","BTCUSD",1756041829744,0.43114287,115000.0,114990.0,0.11592523]
["bitfinex","BTCUSD",1756041829945,0.43114287,115000.0,114990.0,0.23996475]
["bitfinex","BTCUSD",1756041832068,0.42614287,115000.0,114990.0,0.23996475]
["bitfinex","BTCUSD",1756041833043,0.43975308,115000.0,114990.0,0.23996475]
["bitfinex","BTCUSD",1756041833697,0.43975308,115000.0,114990.0,0.09192475]
["bitfinex","BTCUSD",1756041833877,0.17394329,114980.0,114970.0,0.21903387]
["bitfinex","BTCUSD",1756041834078,0.17394329,114980.0,114970.0,0.45608862]
["bitfinex","BTCUSD",1756041834428,0.17394329,114980.0,114970.0,0.3748696]
["bitfinex","BTCUSD",1756041834611,0.17394329,114980.0,114970.0,0.23492475]
["bitfinex","BTCUSD",1756041835245,0.17150329,114980.0,114970.0,0.23592475]
["bitfinex","BTCUSD",1756041836148,0.51150329,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756041836362,0.51150329,114980.0,114970.0,0.14904]
["bitfinex","BTCUSD",1756041836819,0.60846396,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1756041837503,0.75650396,114980.0,114970.0,0.002]
["bitfinex","BTCUSD",1756041837678,0.75650396,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756041838093,0.51395842,114970.0,114960.0,0.14804]
["bitfinex","BTCUSD",1756041838301,0.17397355,114960.0,114950.0,0.21803]
["bitfinex","BTCUSD",1756041838517,0.17397355,114960.0,114950.0,0.23803475]
["bitfinex","BTCUSD",1756041839644,0.17397355,114960.0,114950.0,0.24017917]
["bitfinex","BTCUSD",1756041839857,0.17397355,114960.0,114950.0,0.24230917]
["bitfinex","BTCUSD",1756041841477,0.17397355,114960.0,114950.0,0.24430917]
["bitfinex","BTCUSD",1756041841846,0.17397355,114960.0,114950.0,0.15218442]
["bitfinex","BTCUSD",1756041842705,0.17397355,114960.0,114950.0,0.15018442]
["bitfinex","BTCUSD",1756041842905,0.17397355,114960.0,114950.0,0.00214442]
["bitfinex","BTCUSD",1756041843118,0.51397355,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041843762,0.51397355,114960.0,114950.0,0.00114442]
["bitfinex","BTCUSD",1756041844005,0.60018625,114960.0,114950.0,0.00114442]
["bitfinex","BTCUSD",1756041844216,0.60018625,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041844630,0.60118625,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041844843,0.61580122,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041845445,0.76384122,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041847097,0.61580122,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041847283,0.76384122,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041851942,0.61580122,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041852120,0.76384122,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041852911,0.76384122,114960.0,114950.0,0.00325442]
["bitfinex","BTCUSD",1756041853944,0.61580122,114960.0,114950.0,0.00325442]
["bitfinex","BTCUSD",1756041854147,0.76384122,114960.0,114950.0,0.00325442]
["bitfinex","BTCUSD",1756041854349,0.67762852,114960.0,114950.0,0.00325442]
["bitfinex","BTCUSD",1756041857060,0.52958852,114960.0,114950.0,0.00538442]
["bitfinex","BTCUSD",1756041858166,0.52958852,114960.0,114950.0,0.00325442]
["bitfinex","BTCUSD",1756041860970,0.51597355,114960.0,114950.0,0.00541442]
["bitfinex","BTCUSD",1756041862466,0.51597355,114960.0,114950.0,0.26846271]
["bitfinex","BTCUSD",1756041862660,0.51597355,114960.0,114950.0,0.26628786]
["bitfinex","BTCUSD",1756041862805,0.51597355,114960.0,114950.0,0.31031697]
["bitfinex","BTCUSD",1756041862995,0.51497355,114960.0,114950.0,0.31031697]
["bitfinex","BTCUSD",1756041863182,0.51397355,114960.0,114950.0,0.31031697]
["bitfinex","BTCUSD",1756041863392,0.51597355,114960.0,114950.0,0.31031697]
["bitfinex","BTCUSD",1756041863608,0.51597355,114960.0,114950.0,0.45835697]
["bitfinex","BTCUSD",1756041864022,0.51597355,114960.0,114950.0,0.28436828]
["bitfinex","BTCUSD",1756041864881,0.51497355,114960.0,114950.0,0.45835697]
["bitfinex","BTCUSD",1756041865349,0.51397355,114960.0,114950.0,0.24033917]
["bitfinex","BTCUSD",1756041865575,0.51397355,114960.0,114950.0,0.09229917]
["bitfinex","BTCUSD",1756041881855,0.17397355,114960.0,114950.0,0.09229917]
["bitfinex","BTCUSD",1756041882698,0.17397355,114960.0,114950.0,0.00541442]
["bitfinex","BTCUSD",1756041882918,0.17397355,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041883140,0.32193355,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041887594,0.37549962,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041888354,0.32193355,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041890000,0.17397355,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041890257,0.32193355,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041890477,0.17397355,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041890665,0.32193355,114960.0,114950.0,0.00314442]
["bitfinex","BTCUSD",1756041891434,0.17397355,114960.0,114950.0,0.00314442]
["bitfinex","BTCUSD",1756041891644,0.32193355,114960.0,114950.0,0.00314442]
["bitfinex","BTCUSD",1756041892085,0.17397355,114960.0,114950.0,0.00515442]
["bitfinex","BTCUSD",1756041893347,0.21138215,114960.0,114950.0,0.00515442]
["bitfinex","BTCUSD",1756041894372,0.17397355,114960.0,114950.0,0.00515442]
["bitfinex","BTCUSD",1756041902074,0.17325355,114960.0,114950.0,0.00515442]
["bitfinex","BTCUSD",1756041905080,0.17325355,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041907158,0.51325355,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041909417,0.53941055,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041909862,0.6262802,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041910324,0.6272802,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041910824,0.6282802,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041911243,0.6272802,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041911471,0.7751602,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041911970,0.7741602,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041912412,0.7761602,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041912639,0.7781602,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041913070,0.79177609,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041915735,0.87866084,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041918237,0.91695428,114960.0,114950.0,0.00014442]
["bitfinex","BTCUSD",1756041919341,0.91695428,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041921540,0.90333839,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041924600,0.91695504,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041934152,0.91695504,114960.0,114950.0,0.00303001]
["bitfinex","BTCUSD",1756041935032,0.91695504,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041935470,0.91695504,114960.0,114950.0,0.00303001]
["bitfinex","BTCUSD",1756041937372,0.91695504,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041939666,0.91695504,114960.0,114950.0,0.00303001]
["bitfinex","BTCUSD",1756041941695,0.91691504,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041942073,0.68890908,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041942327,0.86288263,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041942869,0.84926598,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041944186,0.61455633,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041944414,0.67551158,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041946174,0.68912788,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041949643,0.67551158,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041953138,0.6891279,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041953349,0.77599755,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041955914,0.5412879,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041956099,0.65079446,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041960220,0.36554687,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041961272,0.35193055,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041962617,0.35189055,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041963466,0.41116745,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041964521,0.42478346,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041967185,0.36546656,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041970343,0.70546656,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041972991,0.69185055,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041976143,0.70546655,114960.0,114950.0,0.00519001]
["bitfinex","BTCUSD",1756041979542,0.70546655,114960.0,114950.0,0.00303001]
["bitfinex","BTCUSD",1756041979771,0.70546655,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041979772,0.7787202,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041982715,0.81754669,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041983146,0.83116322,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041987677,0.68344322,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041987913,0.83108322,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041990060,0.68344322,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041990503,0.83108322,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041990817,0.68344322,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041991012,0.83108322,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756041991444,0.83108322,114960.0,114950.0,0.00310001]
["bitfinex","BTCUSD",1756041991999,0.68344322,114960.0,114950.0,0.00310001]
["bitfinex","BTCUSD",1756041992218,0.68344322,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756041992430,0.83104322,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756041992644,0.74417357,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756041993309,0.59657357,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756041993533,0.74417357,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042001853,0.73055704,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042002517,0.58295704,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042002714,0.66534059,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042002912,0.81290059,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042005326,0.82651674,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042009805,0.81290059,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042013162,0.8265167,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042014038,0.78765021,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042014255,0.64013021,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042014466,0.70526666,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042023343,0.55774666,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042023545,0.70518666,114960.0,114950.0,0.00505001]
["bitfinex","BTCUSD",1756042023747,0.70518666,114960.0,114950.0,0.03636899]
["bitfinex","BTCUSD",1756042023950,0.69157055,114960.0,114950.0,0.04731905]
["bitfinex","BTCUSD",1756042024126,0.69157055,114960.0,114950.0,0.06252199]
["bitfinex","BTCUSD",1756042024552,0.66541355,114960.0,114950.0,0.06252199]
["bitfinex","BTCUSD",1756042025135,0.66341355,114960.0,114950.0,0.06252199]
["bitfinex","BTCUSD",1756042025341,0.66441355,114960.0,114950.0,0.06252199]
["bitfinex","BTCUSD",1756042025546,0.66241355,114960.0,114950.0,0.06252199]
["bitfinex","BTCUSD",1756042025737,0.7492832,114960.0,114950.0,0.03636899]
["bitfinex","BTCUSD",1756042025941,0.7502832,114960.0,114950.0,0.03636899]
["bitfinex","BTCUSD",1756042026171,0.7492832,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042026409,0.7482832,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042026632,0.7754392,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042027159,0.7764392,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042028050,0.81899852,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042028266,0.79005547,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042030056,0.7764392,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042033400,0.79005554,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042033631,0.64261554,114960.0,114950.0,0.00527001]
["bitfinex","BTCUSD",1756042033849,0.79001554,114960.0,114950.0,0.00312001]
["bitfinex","BTCUSD",1756042043058,0.7763992,114960.0,114950.0,0.00312001]
["bitfinex","BTCUSD",1756042044904,0.6289992,114960.0,114950.0,0.00312001]
["bitfinex","BTCUSD",1756042045115,0.7763992,114960.0,114950.0,0.00312001]
["bitfinex","BTCUSD",1756042046389,0.79001525,114960.0,114950.0,0.00312001]
["bitfinex","BTCUSD",1756042048039,0.79001525,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042048565,0.78997525,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042050201,0.7763592,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042051711,0.7763592,114960.0,114950.0,0.00299001]
["bitfinex","BTCUSD",1756042051921,0.7763592,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042053128,0.7899757,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042053308,0.6426157,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042053652,0.7899757,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042054948,0.72950045,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042055161,0.87686045,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042055634,0.83030415,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042059254,0.68294415,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042059465,0.83030415,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042067992,0.83026415,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042070433,0.81664765,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042074473,0.83026489,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042076332,0.68294489,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042076562,0.83026489,114960.0,114950.0,0.00304001]
["bitfinex","BTCUSD",1756042076769,0.68294489,114960.0,114950.0,0.00508001]
["bitfinex","BTCUSD",1756042076972,0.83022489,114960.0,114950.0,0.00508001]
["bitfinex","BTCUSD",1756042077836,0.59607524,114960.0,114950.0,0.00508001]
["bitfinex","BTCUSD",1756042077993,0.74335524,114960.0,114950.0,0.00508001]
["bitfinex","BTCUSD",1756042086750,0.44991154,114960.0,114950.0,0.00508001]
["bitfinex","BTCUSD",1756042087994,0.44991154,114960.0,114950.0,0.00304001]
["bitfinex","BTCUSD",1756042094159,0.44991154,114960.0,114950.0,1e-08]
["bitfinex","BTCUSD",1756042094328,0.17401896,114930.0,114920.0,0.03171607]
["bitfinex","BTCUSD",1756042094531,0.32125896,114930.0,114920.0,0.03390052]
["bitfinex","BTCUSD",1756042094946,0.33487699,114930.0,114920.0,0.03390052]
["bitfinex","BTCUSD",1756042095608,0.33487699,114930.0,114920.0,0.03590052]
["bitfinex","BTCUSD",1756042095771,0.33487699,114930.0,114920.0,0.03790052]
["bitfinex","BTCUSD",1756042096375,0.33487699,114930.0,114920.0,0.04094052]
["bitfinex","BTCUSD",1756042096833,0.18763699,114930.0,114920.0,0.04094052]
["bitfinex","BTCUSD",1756042097401,0.24114248,114930.0,114920.0,0.04094052]
["bitfinex","BTCUSD",1756042098971,0.22752445,114930.0,114920.0,0.04094052]
["bitfinex","BTCUSD",1756042099591,0.23614877,114930.0,114920.0,0.04094052]
["bitfinex","BTCUSD",1756042100717,0.18264328,114930.0,114920.0,0.04094052]
["bitfinex","BTCUSD",1756042100959,0.18264328,114930.0,114920.0,0.03894052]
["bitfinex","BTCUSD",1756042101159,0.18264328,114930.0,114920.0,0.04094052]
["bitfinex","BTCUSD",1756042101780,0.18264328,114930.0,114920.0,0.08591715]
["bitfinex","BTCUSD",1756042102014,0.18264328,114930.0,114920.0,0.08791715]
["bitfinex","BTCUSD",1756042103166,0.19626128,114930.0,114920.0,0.08791715]
["bitfinex","BTCUSD",1756042108540,0.22242228,114930.0,114920.0,0.08791715]
["bitfinex","BTCUSD",1756042110940,0.2767822,114930.0,114920.0,0.08791715]
["bitfinex","BTCUSD",1756042113019,0.2631642,114930.0,114920.0,0.08791715]
["bitfinex","BTCUSD",1756042115455,0.2651442,114930.0,114920.0,0.08791715]
["bitfinex","BTCUSD",1756042116067,0.20880428,114930.0,114920.0,0.08791715]
["bitfinex","BTCUSD",1756042116288,0.22242229,114930.0,114920.0,0.08791715]
["bitfinex","BTCUSD",1756042117757,0.31503617,114940.0,114920.0,0.04094052]
["bitfinex","BTCUSD",1756042117983,0.17401896,114930.0,114920.0,0.04094052]
["bitfinex","BTCUSD",1756042118721,0.17401896,114930.0,114920.0,0.03894052]
["bitfinex","BTCUSD",1756042118953,0.18288758,114930.0,114920.0,0.03894052]
["bitfinex","BTCUSD",1756042119162,0.18288758,114930.0,114920.0,0.03994052]
["bitfinex","BTCUSD",1756042120776,0.18288758,114930.0,114920.0,0.03894052]
["bitfinex","BTCUSD",1756042120978,0.18486758,114930.0,114920.0,0.03894052]
["bitfinex","BTCUSD",1756042121183,0.18486758,114930.0,114920.0,0.04094052]
["bitfinex","BTCUSD",1756042122583,0.20162578,114930.0,114920.0,0.04094052]
["bitfinex","BTCUSD",1756042123771,0.18486758,114930.0,114920.0,0.04094052]
["bitfinex","BTCUSD",1756042125787,0.52486758,114930.0,114920.0,0.03586052]
["bitfinex","BTCUSD",1756042125987,0.52486758,114930.0,114920.0,0.00454445]
["bitfinex","BTCUSD",1756042126512,0.51599896,114930.0,114920.0,0.00454445]
["bitfinex","BTCUSD",1756042126739,0.54216096,114930.0,114920.0,0.00454445]
["bitfinex","BTCUSD",1756042126943,0.62903061,114930.0,114920.0,0.00454445]
["bitfinex","BTCUSD",1756042127810,0.62903061,114930.0,114920.0,0.03586052]
["bitfinex","BTCUSD",1756042137095,0.71827536,114930.0,114920.0,0.00454445]
["bitfinex","BTCUSD",1756042138230,0.71827536,114930.0,114920.0,0.00254445]
["bitfinex","BTCUSD",1756042138444,0.71827536,114930.0,114920.0,0.00154445]
["bitfinex","BTCUSD",1756042140856,0.71827536,114930.0,114920.0,0.00054445]
["bitfinex","BTCUSD",1756042141286,0.71927536,114930.0,114920.0,0.00054445]
["bitfinex","BTCUSD",1756042142480,0.72027536,114930.0,114920.0,0.00054445]
["bitfinex","BTCUSD",1756042143002,0.86731536,114930.0,114920.0,0.00054445]
["bitfinex","BTCUSD",1756042143618,0.88093549,114930.0,114920.0,0.00054445]
["bitfinex","BTCUSD",1756042146191,0.88093549,114930.0,114920.0,1e-08]
["bitfinex","BTCUSD",1756042146409,0.51403411,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042146625,0.72912616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042146834,0.73147616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042147051,0.75764616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042147472,0.90468616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042147614,0.90468616,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1756042148037,0.90468616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042148507,0.90668616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042148876,0.90668616,114920.0,114910.0,0.00100001]
["bitfinex","BTCUSD",1756042149105,0.90668616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042149316,0.90868616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042149603,1.34988616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042151703,0.90864616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042153425,0.76164616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042153621,0.90864616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042153802,0.92226875,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042154614,0.93971777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042155476,0.79271777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042155751,0.93971777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042155963,0.93736777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042157094,0.79036777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042157329,0.93736777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042158544,0.79036777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042158547,0.93736777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042159862,0.79036777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042160080,0.93736777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042160301,0.79036777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042160539,0.93736777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042160987,0.79036777,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042161185,0.79036777,114920.0,114910.0,0.00507001]
["bitfinex","BTCUSD",1756042161186,0.91793875,114920.0,114910.0,0.00507001]
["bitfinex","BTCUSD",1756042162729,0.90431616,114920.0,114910.0,0.00507001]
["bitfinex","BTCUSD",1756042164504,0.90644616,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042164991,0.66333343,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042165177,0.83736754,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042165888,0.85098967,114920.0,114910.0,0.00300001]
["bitfinex","BTCUSD",1756042166566,0.85098967,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042169800,0.83736754,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042172988,0.85098969,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042174436,0.86980434,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042175279,0.87593103,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042177880,0.87584803,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042178486,0.86972134,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042178708,0.87585222,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042179315,0.88402726,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042180693,0.87040511,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042183007,0.87036511,114920.0,114910.0,0.00507001]
["bitfinex","BTCUSD",1756042183393,0.87036707,114920.0,114910.0,0.00507001]
["bitfinex","BTCUSD",1756042183988,0.88398917,114920.0,114910.0,0.00507001]
["bitfinex","BTCUSD",1756042184524,0.88398917,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042187922,0.73702917,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042188074,0.73702917,114920.0,114910.0,0.00207001]
["bitfinex","BTCUSD",1756042188280,0.88398917,114920.0,114910.0,0.00507001]
["bitfinex","BTCUSD",1756042188668,0.87785722,114920.0,114910.0,0.00507001]
["bitfinex","BTCUSD",1756042188874,0.88398992,114920.0,114910.0,0.00507001]
["bitfinex","BTCUSD",1756042189918,0.88398992,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042190883,0.88619992,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042191103,0.9150958,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042193679,0.9014737,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042195612,0.91892272,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042196807,0.93254569,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042197372,0.78558569,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042197580,0.93250569,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042198613,0.91369104,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042198827,0.7667708,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042199071,0.9136908,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042199872,0.90006783,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042200270,0.89785783,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042200480,0.86896195,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042201278,0.72204195,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042201419,0.86896195,114920.0,114910.0,0.00318001]
["bitfinex","BTCUSD",1756042201616,0.72204195,114920.0,114910.0,0.00318001]
["bitfinex","BTCUSD",1756042201818,0.86896195,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042202920,0.72204195,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042203120,0.86896195,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042203723,0.72204195,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042203939,0.86896195,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042204785,0.72204195,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042204989,0.86683195,114920.0,114910.0,0.00530001]
["bitfinex","BTCUSD",1756042205228,0.71608538,114920.0,114910.0,0.00530001]
["bitfinex","BTCUSD",1756042205429,0.86300538,114920.0,114910.0,0.00530001]
["bitfinex","BTCUSD",1756042205993,0.85885321,114920.0,114910.0,0.00530001]
["bitfinex","BTCUSD",1756042206197,0.85885321,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042206393,0.86498554,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042206829,0.88479456,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042207738,0.87866263,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042207927,0.88479509,114920.0,114910.0,1e-08]
["bitfinex","BTCUSD",1756042208133,0.51404925,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042208337,0.83670365,114910.0,114900.0,0.01639385]
["bitfinex","BTCUSD",1756042208549,0.83670365,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042208757,0.86287665,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042210025,0.88032567,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042210238,0.88268567,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042211083,0.8888175,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042211341,0.88032567,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042211623,0.91923964,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042211860,0.93690592,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042212077,0.93890592,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042212925,0.78962592,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042213134,0.93654592,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042214280,0.88945693,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042214483,0.89762846,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042215837,0.89998846,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042216722,0.5140644,114900.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756042216950,0.5140644,114900.0,114880.0,0.00044816]
["bitfinex","BTCUSD",1756042216951,0.4078843,114890.0,114880.0,0.00044816]
["bitfinex","BTCUSD",1756042217168,0.4078843,114890.0,114880.0,0.00256816]
["bitfinex","BTCUSD",1756042217378,0.42150889,114890.0,114880.0,0.00256816]
["bitfinex","BTCUSD",1756042217587,0.27458889,114890.0,114880.0,0.00256816]
["bitfinex","BTCUSD",1756042217808,0.43768146,114890.0,114880.0,0.00256816]
["bitfinex","BTCUSD",1756042218025,0.52316476,114890.0,114880.0,0.00356816]
["bitfinex","BTCUSD",1756042218457,0.52316476,114890.0,114880.0,0.00256816]
["bitfinex","BTCUSD",1756042218673,0.52316476,114890.0,114880.0,0.00356816]
["bitfinex","BTCUSD",1756042218898,0.52316476,114890.0,114880.0,0.00671816]
["bitfinex","BTCUSD",1756042219790,0.52316476,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042221608,0.37624476,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042221893,0.52316476,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042222324,0.52360476,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042225030,0.37624476,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042225309,0.52360476,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042228488,0.37624476,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042228701,0.52356476,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042231484,0.52348476,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042233819,0.37624476,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042234028,0.52344476,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042234897,0.37721271,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042235894,0.23005271,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042236097,0.71721271,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042236242,0.70358812,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042239403,0.71721187,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042240921,0.74264137,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042241125,0.71721187,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042244607,0.71932187,114890.0,114880.0,0.00871816]
["bitfinex","BTCUSD",1756042248521,0.71932187,114890.0,114880.0,0.00556816]
["bitfinex","BTCUSD",1756042251339,0.53129821,114890.0,114880.0,0.00556816]
["bitfinex","BTCUSD",1756042251521,0.70537776,114890.0,114880.0,0.00556816]
["bitfinex","BTCUSD",1756042253583,0.62306175,114890.0,114880.0,0.00556816]
["bitfinex","BTCUSD",1756042257770,0.65146474,114890.0,114880.0,0.00556816]
["bitfinex","BTCUSD",1756042259134,0.63784099,114890.0,114880.0,0.00556816]
["bitfinex","BTCUSD",1756042261956,0.64105099,114890.0,114880.0,0.00344816]
["bitfinex","BTCUSD",1756042262360,0.63784099,114890.0,114880.0,0.00344816]
["bitfinex","BTCUSD",1756042262562,0.63784099,114890.0,114880.0,0.00560816]
["bitfinex","BTCUSD",1756042262789,0.63760099,114890.0,114880.0,0.00560816]
["bitfinex","BTCUSD",1756042262961,0.63549099,114890.0,114880.0,0.00881816]
["bitfinex","BTCUSD",1756042263303,0.20248254,114890.0,114880.0,0.00881816]
["bitfinex","BTCUSD",1756042263513,0.20248254,114890.0,114880.0,0.0871827]
["bitfinex","BTCUSD",1756042263514,0.69024254,114890.0,114880.0,0.0871827]
["bitfinex","BTCUSD",1756042263713,0.69024254,114890.0,114880.0,0.08196579]
["bitfinex","BTCUSD",1756042263714,0.55610618,114890.0,114880.0,0.08196579]
["bitfinex","BTCUSD",1756042264551,0.55610618,114890.0,114880.0,0.08414197]
["bitfinex","BTCUSD",1756042266281,0.55610618,114890.0,114880.0,0.11550416]
["bitfinex","BTCUSD",1756042266493,0.55610618,114890.0,114880.0,0.15074415]
["bitfinex","BTCUSD",1756042272113,0.55610618,114890.0,114880.0,0.11550416]
["bitfinex","BTCUSD",1756042273534,0.55610618,114890.0,114880.0,0.28959886]
["bitfinex","BTCUSD",1756042273736,0.04202663,114890.0,114880.0,0.37430743]
["bitfinex","BTCUSD",1756042273937,0.01362364,114890.0,114880.0,0.37430743]
["bitfinex","BTCUSD",1756042274541,0.01362364,114890.0,114880.0,0.37330743]
["bitfinex","BTCUSD",1756042274749,0.01362364,114890.0,114880.0,0.44085703]
["bitfinex","BTCUSD",1756042274961,0.01362364,114890.0,114880.0,0.44185703]
["bitfinex","BTCUSD",1756042275165,0.18770319,114890.0,114880.0,0.44385703]
["bitfinex","BTCUSD",1756042275607,0.18770319,114890.0,114880.0,0.41249484]
["bitfinex","BTCUSD",1756042275769,0.18770319,114890.0,114880.0,0.41049484]
["bitfinex","BTCUSD",1756042275972,0.18870319,114890.0,114880.0,0.41349484]
["bitfinex","BTCUSD",1756042276358,0.21780098,114890.0,114880.0,0.41349484]
["bitfinex","BTCUSD",1756042276773,0.21780098,114890.0,114880.0,0.41249484]
["bitfinex","BTCUSD",1756042277045,0.21780098,114890.0,114880.0,0.41449484]
["bitfinex","BTCUSD",1756042277715,0.01462364,114890.0,114880.0,0.41449484]
["bitfinex","BTCUSD",1756042277953,0.01462364,114890.0,114880.0,0.36751821]
["bitfinex","BTCUSD",1756042279141,0.01462364,114890.0,114880.0,0.42990537]
["bitfinex","BTCUSD",1756042280108,0.01462364,114890.0,114880.0,0.57726537]
["bitfinex","BTCUSD",1756042282046,0.01462364,114890.0,114880.0,0.42990537]
["bitfinex","BTCUSD",1756042282299,0.01462364,114890.0,114880.0,0.57722537]
["bitfinex","BTCUSD",1756042282572,0.01462364,114890.0,114880.0,0.42990537]
["bitfinex","BTCUSD",1756042282815,0.001,114890.0,114880.0,0.57726537]
["bitfinex","BTCUSD",1756042283986,0.001,114890.0,114880.0,0.51487821]
["bitfinex","BTCUSD",1756042288290,0.001,114890.0,114880.0,0.57726537]
["bitfinex","BTCUSD",1756042289742,0.52574171,114910.0,114880.0,0.56182676]
["bitfinex","BTCUSD",1756042289953,0.17406522,114900.0,114890.0,0.11818375]
["bitfinex","BTCUSD",1756042290164,0.17621522,114900.0,114890.0,0.16306615]
["bitfinex","BTCUSD",1756042290417,0.17621522,114900.0,114890.0,0.18923115]
["bitfinex","BTCUSD",1756042290837,0.17621522,114900.0,114890.0,0.33659115]
["bitfinex","BTCUSD",1756042291585,0.17920522,114900.0,114890.0,0.33659115]
["bitfinex","BTCUSD",1756042291818,0.17920522,114900.0,114890.0,0.33651115]
["bitfinex","BTCUSD",1756042292461,0.17621522,114900.0,114890.0,0.33855115]
["bitfinex","BTCUSD",1756042293171,0.18983695,114900.0,114890.0,0.33855115]
["bitfinex","BTCUSD",1756042293600,0.19282695,114900.0,114890.0,0.33647115]
["bitfinex","BTCUSD",1756042294041,0.19282695,114900.0,114890.0,0.18923115]
["bitfinex","BTCUSD",1756042294239,0.19282695,114900.0,114890.0,0.33647115]
["bitfinex","BTCUSD",1756042294442,0.18983695,114900.0,114890.0,0.33647115]
["bitfinex","BTCUSD",1756042294846,0.18983695,114900.0,114890.0,0.33851115]
["bitfinex","BTCUSD",1756042298094,0.18983695,114900.0,114890.0,0.5125907]
["bitfinex","BTCUSD",1756042298905,0.18983695,114900.0,114890.0,0.5157707]
["bitfinex","BTCUSD",1756042299094,0.17621522,114900.0,114890.0,0.5157707]
["bitfinex","BTCUSD",1756042299722,0.17621522,114900.0,114890.0,0.53142025]
["bitfinex","BTCUSD",1756042302315,0.18983678,114900.0,114890.0,0.53142025]
["bitfinex","BTCUSD",1756042303175,0.01362156,114900.0,114890.0,0.53142025]
["bitfinex","BTCUSD",1756042303592,0.01362156,114900.0,114890.0,0.54685886]
["bitfinex","BTCUSD",1756042304661,0.01362156,114900.0,114890.0,0.54885886]
["bitfinex","BTCUSD",1756042305068,0.01362156,114900.0,114890.0,0.55085886]
["bitfinex","BTCUSD",1756042305500,0.01362156,114900.0,114890.0,0.61781886]
["bitfinex","BTCUSD",1756042306100,0.01362156,114900.0,114890.0,0.63413832]
["bitfinex","BTCUSD",1756042306519,0.01362156,114900.0,114890.0,0.63413745]
["bitfinex","BTCUSD",1756042310474,0.20225968,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1756042310713,0.20427968,114910.0,114900.0,0.39590072]
["bitfinex","BTCUSD",1756042311064,0.20427968,114910.0,114900.0,0.42206272]
["bitfinex","BTCUSD",1756042311670,0.20427968,114910.0,114900.0,0.42406272]
["bitfinex","BTCUSD",1756042314894,0.20427968,114910.0,114900.0,0.42716272]
["bitfinex","BTCUSD",1756042315712,0.20427968,114910.0,114900.0,0.41084413]
["bitfinex","BTCUSD",1756042315912,0.20427968,114910.0,114900.0,0.42715426]
["bitfinex","BTCUSD",1756042319326,0.20427968,114910.0,114900.0,0.42715337]
["bitfinex","BTCUSD",1756042320318,0.20225968,114910.0,114900.0,0.42715337]
["bitfinex","BTCUSD",1756042320669,0.20427968,114910.0,114900.0,0.25308897]
["bitfinex","BTCUSD",1756042320847,0.20427968,114910.0,114900.0,0.42715337]
["bitfinex","BTCUSD",1756042322715,0.20427968,114910.0,114900.0,0.25308897]
["bitfinex","BTCUSD",1756042322861,0.20427968,114910.0,114900.0,0.42715337]
["bitfinex","BTCUSD",1756042324716,0.20225968,114910.0,114900.0,0.42715337]
["bitfinex","BTCUSD",1756042324927,0.20225968,114910.0,114900.0,0.42715448]
["bitfinex","BTCUSD",1756042326790,0.19940587,114920.0,114900.0,0.4114907]
["bitfinex","BTCUSD",1756042327002,0.53940587,114920.0,114910.0,0.147]
["bitfinex","BTCUSD",1756042327194,0.54142587,114920.0,114910.0,0.16331035]
["bitfinex","BTCUSD",1756042327401,0.54142587,114920.0,114910.0,0.18947235]
["bitfinex","BTCUSD",1756042328036,0.54142587,114920.0,114910.0,0.18947558]
["bitfinex","BTCUSD",1756042330316,0.57680681,114920.0,114910.0,0.18947558]
["bitfinex","BTCUSD",1756042331148,0.56309511,114920.0,114910.0,0.50049198]
["bitfinex","BTCUSD",1756042331353,0.56309511,114920.0,114910.0,0.50049924]
["bitfinex","BTCUSD",1756042331779,0.56511511,114920.0,114910.0,0.27846759]
["bitfinex","BTCUSD",1756042331985,0.56511511,114920.0,114910.0,0.13146759]
["bitfinex","BTCUSD",1756042332194,0.56827511,114920.0,114910.0,0.27636759]
["bitfinex","BTCUSD",1756042332610,0.56827511,114920.0,114910.0,0.27736759]
["bitfinex","BTCUSD",1756042332820,0.55465452,114920.0,114910.0,0.27736759]
["bitfinex","BTCUSD",1756042334721,0.55465452,114920.0,114910.0,0.27837656]
["bitfinex","BTCUSD",1756042336020,0.56827461,114920.0,114910.0,0.27837656]
["bitfinex","BTCUSD",1756042336632,0.56827461,114920.0,114910.0,0.19149181]
["bitfinex","BTCUSD",1756042336854,0.56827461,114920.0,114910.0,0.23847519]
["bitfinex","BTCUSD",1756042339689,0.55465452,114920.0,114910.0,0.23847519]
["bitfinex","BTCUSD",1756042340039,0.77539196,114920.0,114910.0,0.09147519]
["bitfinex","BTCUSD",1756042340460,0.62839196,114920.0,114910.0,0.09147519]
["bitfinex","BTCUSD",1756042340685,0.77539196,114920.0,114910.0,0.09147519]
["bitfinex","BTCUSD",1756042341360,0.77539196,114920.0,114910.0,0.01832981]
["bitfinex","BTCUSD",1756042343158,0.78901311,114920.0,114910.0,0.01832981]
["bitfinex","BTCUSD",1756042344621,0.87589786,114920.0,114910.0,0.01832343]
["bitfinex","BTCUSD",1756042345030,0.87589786,114920.0,114910.0,0.01832513]
["bitfinex","BTCUSD",1756042345031,0.90479374,114920.0,114910.0,0.01832513]
["bitfinex","BTCUSD",1756042345397,0.93096374,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1756042345803,0.93096374,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1756042346130,0.93196374,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1756042346336,0.78496374,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1756042346541,0.93196374,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1756042347087,0.78496374,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1756042347304,0.17407955,114890.0,114880.0,0.17681816]
["bitfinex","BTCUSD",1756042347520,0.17407955,114890.0,114880.0,0.19508616]
["bitfinex","BTCUSD",1756042347932,0.17407955,114890.0,114880.0,0.19508603]
["bitfinex","BTCUSD",1756042348136,0.18770227,114890.0,114880.0,0.19508603]
["bitfinex","BTCUSD",1756042348545,0.18770227,114890.0,114880.0,0.16891603]
["bitfinex","BTCUSD",1756042348769,0.18770227,114890.0,114880.0,0.16991603]
["bitfinex","BTCUSD",1756042348964,0.18770227,114890.0,114880.0,0.17191603]
["bitfinex","BTCUSD",1756042349602,0.01362272,114890.0,114880.0,0.34818691]
["bitfinex","BTCUSD",1756042349803,0.17407955,114890.0,114880.0,0.34601073]
["bitfinex","BTCUSD",1756042353109,0.18770218,114890.0,114880.0,0.34601073]
["bitfinex","BTCUSD",1756042353711,0.18770218,114890.0,114880.0,0.02491603]
["bitfinex","BTCUSD",1756042353913,0.18971218,114890.0,114880.0,0.16871603]
["bitfinex","BTCUSD",1756042354580,0.18971218,114890.0,114880.0,0.16869755]
["bitfinex","BTCUSD",1756042355194,0.18971218,114890.0,114880.0,0.01973755]
["bitfinex","BTCUSD",1756042355368,0.19264218,114890.0,114880.0,0.16673755]
["bitfinex","BTCUSD",1756042356127,0.19264218,114890.0,114880.0,0.15044816]
["bitfinex","BTCUSD",1756042358667,0.54295234,114890.0,114880.0,0.15044816]
["bitfinex","BTCUSD",1756042363338,0.54002234,114890.0,114880.0,0.15240816]
["bitfinex","BTCUSD",1756042363748,0.52971218,114890.0,114880.0,0.15240816]
["bitfinex","BTCUSD",1756042366805,0.53264218,114890.0,114880.0,0.15240816]
["bitfinex","BTCUSD",1756042367626,0.53264218,114890.0,114880.0,0.15044816]
["bitfinex","BTCUSD",1756042368001,0.52971218,114890.0,114880.0,0.15044816]
["bitfinex","BTCUSD",1756042368374,0.52971218,114890.0,114880.0,0.15240816]
["bitfinex","BTCUSD",1756042369880,0.61508415,114890.0,114880.0,0.15044816]
["bitfinex","BTCUSD",1756042370090,0.53277218,114890.0,114880.0,0.15044816]
["bitfinex","BTCUSD",1756042371840,0.51914955,114890.0,114880.0,0.15044816]
["bitfinex","BTCUSD",1756042373456,0.51608955,114890.0,114880.0,0.15251816]
["bitfinex","BTCUSD",1756042374487,0.34,114890.0,114880.0,0.33182904]
["bitfinex","BTCUSD",1756042374842,0.17407749,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1756042375054,0.18277694,114910.0,114890.0,0.26073175]
["bitfinex","BTCUSD",1756042375259,0.18768671,114900.0,114890.0,0.26073175]
["bitfinex","BTCUSD",1756042375459,0.18768671,114900.0,114890.0,0.40769175]
["bitfinex","BTCUSD",1756042375670,0.01362231,114900.0,114890.0,0.4945765]
["bitfinex","BTCUSD",1756042375879,0.01362231,114900.0,114890.0,0.54789699]
["bitfinex","BTCUSD",1756042376086,0.01362231,114900.0,114890.0,0.57405999]
["bitfinex","BTCUSD",1756042377840,0.01362231,114900.0,114890.0,0.57505999]
["bitfinex","BTCUSD",1756042378050,0.03544041,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1756042378257,0.03544041,114920.0,114910.0,0.33951059]
["bitfinex","BTCUSD",1756042378434,0.04906088,114920.0,114910.0,0.34244498]
["bitfinex","BTCUSD",1756042378870,0.01367994,114920.0,114910.0,0.48767537]
["bitfinex","BTCUSD",1756042379298,0.01567994,114920.0,114910.0,0.51383637]
["bitfinex","BTCUSD",1756042380556,0.01367994,114920.0,114910.0,0.51383637]
["bitfinex","BTCUSD",1756042380765,0.01567994,114920.0,114910.0,0.51383637]
["bitfinex","BTCUSD",1756042380979,0.01367994,114920.0,114910.0,0.51383637]
["bitfinex","BTCUSD",1756042381154,5.947e-05,114920.0,114910.0,0.51383637]
["bitfinex","BTCUSD",1756042381420,5.947e-05,114920.0,114910.0,0.51483637]
["bitfinex","BTCUSD",1756042381835,5.947e-05,114920.0,114910.0,0.53228539]
["bitfinex","BTCUSD",1756042382284,5.947e-05,114920.0,114910.0,0.59467255]
["bitfinex","BTCUSD",1756042382505,5.947e-05,114920.0,114910.0,0.53228539]
["bitfinex","BTCUSD",1756042382732,5.947e-05,114920.0,114910.0,0.66292902]
["bitfinex","BTCUSD",1756042382932,5.947e-05,114920.0,114910.0,0.51596902]
["bitfinex","BTCUSD",1756042383138,5.947e-05,114920.0,114910.0,0.66292902]
["bitfinex","BTCUSD",1756042383343,5.947e-05,114920.0,114910.0,0.66285004]
["bitfinex","BTCUSD",1756042383548,5.947e-05,114920.0,114910.0,0.51589004]
["bitfinex","BTCUSD",1756042383751,5.947e-05,114920.0,114910.0,0.66285004]
["bitfinex","BTCUSD",1756042383953,5.947e-05,114920.0,114910.0,0.51589004]
["bitfinex","BTCUSD",1756042384147,5.947e-05,114920.0,114910.0,0.66385004]
["bitfinex","BTCUSD",1756042384442,5.947e-05,114920.0,114910.0,0.60446288]
["bitfinex","BTCUSD",1756042384662,5.947e-05,114920.0,114910.0,0.60246288]
["bitfinex","BTCUSD",1756042384893,5.947e-05,114920.0,114910.0,0.49464428]
["bitfinex","BTCUSD",1756042385100,5.947e-05,114920.0,114910.0,0.64160428]
["bitfinex","BTCUSD",1756042385317,5.947e-05,114920.0,114910.0,0.49864428]
["bitfinex","BTCUSD",1756042385528,5.947e-05,114920.0,114910.0,0.53820641]
["bitfinex","BTCUSD",1756042388440,5.947e-05,114920.0,114910.0,0.39124641]
["bitfinex","BTCUSD",1756042388649,5.947e-05,114920.0,114910.0,0.53816641]
["bitfinex","BTCUSD",1756042389140,5.947e-05,114920.0,114910.0,0.39124641]
["bitfinex","BTCUSD",1756042389372,5.947e-05,114920.0,114910.0,0.53816641]
["bitfinex","BTCUSD",1756042389759,5.947e-05,114920.0,114910.0,0.53811871]
["bitfinex","BTCUSD",1756042390081,5.947e-05,114920.0,114910.0,0.52066969]
["bitfinex","BTCUSD",1756042391367,5.947e-05,114920.0,114910.0,0.37374969]
["bitfinex","BTCUSD",1756042391840,5.947e-05,114920.0,114910.0,0.52066969]
["bitfinex","BTCUSD",1756042392061,5.947e-05,114920.0,114910.0,0.53811871]
["bitfinex","BTCUSD",1756042393109,5.947e-05,114920.0,114910.0,0.53811556]
["bitfinex","BTCUSD",1756042400907,5.947e-05,114920.0,114910.0,1.04637203]
["bitfinex","BTCUSD",1756042401112,5.947e-05,114920.0,114910.0,1.20875919]
["bitfinex","BTCUSD",1756042401324,5.947e-05,114920.0,114910.0,1.14637203]
["bitfinex","BTCUSD",1756042401526,1e-08,114920.0,114910.0,1.40917203]
["bitfinex","BTCUSD",1756042401741,1e-08,114920.0,114910.0,1.22427944]
["bitfinex","BTCUSD",1756042401948,1e-08,114920.0,114910.0,1.48707944]
["bitfinex","BTCUSD",1756042402567,1e-08,114920.0,114910.0,1.48007944]
["bitfinex","BTCUSD",1756042402790,1e-08,114920.0,114910.0,1.48407944]
["bitfinex","BTCUSD",1756042403036,1e-08,114920.0,114910.0,1.48709282]
["bitfinex","BTCUSD",1756042403649,1e-08,114920.0,114910.0,1.48701282]
["bitfinex","BTCUSD",1756042403794,0.00010977,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1756042404045,0.00217977,114960.0,114950.0,0.53166172]
["bitfinex","BTCUSD",1756042404240,0.00217977,114960.0,114950.0,0.53268687]
["bitfinex","BTCUSD",1756042404467,0.00217977,114960.0,114950.0,0.55883687]
["bitfinex","BTCUSD",1756042404873,0.00010977,114960.0,114950.0,0.57628589]
["bitfinex","BTCUSD",1756042405087,0.00015787,114960.0,114950.0,0.57628589]
["bitfinex","BTCUSD",1756042405986,0.00115787,114960.0,114950.0,0.57628589]
["bitfinex","BTCUSD",1756042407023,0.00322787,114960.0,114950.0,0.57628589]
["bitfinex","BTCUSD",1756042407436,0.00222787,114960.0,114950.0,0.57628589]
["bitfinex","BTCUSD",1756042407683,0.00521787,114960.0,114950.0,0.57198589]
["bitfinex","BTCUSD",1756042407892,0.00521787,114960.0,114950.0,0.57298589]
["bitfinex","BTCUSD",1756042408250,0.00521787,114960.0,114950.0,0.42614589]
["bitfinex","BTCUSD",1756042408455,0.00521787,114960.0,114950.0,0.57298589]
["bitfinex","BTCUSD",1756042408918,0.00521787,114960.0,114950.0,0.42614589]
["bitfinex","BTCUSD",1756042409124,0.00521787,114960.0,114950.0,0.57298589]
["bitfinex","BTCUSD",1756042410678,0.00521787,114960.0,114950.0,0.57294589]
["bitfinex","BTCUSD",1756042411117,0.00521787,114960.0,114950.0,0.42614589]
["bitfinex","BTCUSD",1756042411319,0.00521787,114960.0,114950.0,0.57294589]
["bitfinex","BTCUSD",1756042411602,0.00521787,114960.0,114950.0,0.40869687]
["bitfinex","BTCUSD",1756042411801,0.17919142,114960.0,114950.0,0.40869687]
["bitfinex","BTCUSD",1756042411957,0.17919142,114960.0,114950.0,0.55549687]
["bitfinex","BTCUSD",1756042412145,0.17919142,114960.0,114950.0,0.40869687]
["bitfinex","BTCUSD",1756042412348,0.17919142,114960.0,114950.0,0.55549687]
["bitfinex","BTCUSD",1756042412552,0.00521787,114960.0,114950.0,0.55549687]
["bitfinex","BTCUSD",1756042412762,0.00521787,114960.0,114950.0,0.55552429]
["bitfinex","BTCUSD",1756042412966,0.00222787,114960.0,114950.0,0.55762429]
["bitfinex","BTCUSD",1756042413185,0.00521787,114960.0,114950.0,0.40872429]
["bitfinex","BTCUSD",1756042413400,0.00521787,114960.0,114950.0,0.55552429]
["bitfinex","BTCUSD",1756042417289,0.00222787,114960.0,114950.0,0.55762429]
["bitfinex","BTCUSD",1756042417460,0.00222787,114960.0,114950.0,0.56082429]
["bitfinex","BTCUSD",1756042418325,0.00015787,114960.0,114950.0,0.56082429]
["bitfinex","BTCUSD",1756042418539,0.00015787,114960.0,114950.0,0.57827331]
["bitfinex","BTCUSD",1756042419384,0.00015787,114960.0,114950.0,0.56203661]
["bitfinex","BTCUSD",1756042419591,0.00015787,114960.0,114950.0,0.57827509]
["bitfinex","BTCUSD",1756042421081,0.00299,114980.0,114970.0,0.17395842]
["bitfinex","BTCUSD",1756042421265,0.18569724,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1756042421507,0.18824902,114990.0,114980.0,0.19018177]
["bitfinex","BTCUSD",1756042421927,0.00554178,114990.0,114980.0,0.19018177]
["bitfinex","BTCUSD",1756042422159,0.04076014,114990.0,114980.0,0.19018177]
["bitfinex","BTCUSD",1756042422569,0.00554178,114990.0,114980.0,0.19018177]
["bitfinex","BTCUSD",1756042422705,0.00554178,114990.0,114980.0,0.17394329]
["bitfinex","BTCUSD",1756042422912,0.00554178,114990.0,114980.0,0.19235611]
["bitfinex","BTCUSD",1756042423119,0.00554178,114990.0,114980.0,0.24852746]
["bitfinex","BTCUSD",1756042423323,0.00554178,114990.0,114980.0,0.24852928]
["bitfinex","BTCUSD",1756042423524,0.17946994,114990.0,114980.0,0.24852928]
["bitfinex","BTCUSD",1756042424268,0.17946994,114990.0,114980.0,0.24852916]
["bitfinex","BTCUSD",1756042424422,0.17946994,114990.0,114980.0,0.39532916]
["bitfinex","BTCUSD",1756042424804,0.17946994,114990.0,114980.0,0.22138587]
["bitfinex","BTCUSD",1756042425014,0.17946994,114990.0,114980.0,0.39532916]
["bitfinex","BTCUSD",1756042425221,0.21524069,114990.0,114980.0,0.22134587]
["bitfinex","BTCUSD",1756042425643,0.55624069,114990.0,114980.0,0.22134587]
["bitfinex","BTCUSD",1756042427944,0.55624069,114990.0,114980.0,0.16300023]
["bitfinex","BTCUSD",1756042428365,0.17470816,114990.0,114980.0,0.16300023]
["bitfinex","BTCUSD",1756042428855,0.2108112,114990.0,114980.0,0.16300023]
["bitfinex","BTCUSD",1756042429880,0.2108112,114990.0,114980.0,0.01624023]
["bitfinex","BTCUSD",1756042429990,0.2108112,114990.0,114980.0,0.16300023]
["bitfinex","BTCUSD",1756042430633,0.2108112,114990.0,114980.0,0.20765853]
["bitfinex","BTCUSD",1756042430837,0.2108112,114990.0,114980.0,0.06089853]
["bitfinex","BTCUSD",1756042431087,0.2108112,114990.0,114980.0,0.20765853]
["bitfinex","BTCUSD",1756042432560,0.2108112,114990.0,114980.0,0.38668182]
["bitfinex","BTCUSD",1756042432785,0.2100312,114990.0,114980.0,0.37044159]
["bitfinex","BTCUSD",1756042432993,0.2100312,114990.0,114980.0,0.38671446]
["bitfinex","BTCUSD",1756042433338,0.2100312,114990.0,114980.0,0.38671415]
["bitfinex","BTCUSD",1756042434179,0.2100312,114990.0,114980.0,0.21277086]
["bitfinex","BTCUSD",1756042434364,0.2108112,114990.0,114980.0,0.06387086]
["bitfinex","BTCUSD",1756042434554,0.2108112,114990.0,114980.0,0.20769086]
["bitfinex","BTCUSD",1756042434747,0.2108112,114990.0,114980.0,0.06093086]
["bitfinex","BTCUSD",1756042434953,0.2108112,114990.0,114980.0,0.20769086]
["bitfinex","BTCUSD",1756042438866,0.2108112,114990.0,114980.0,0.21063086]
["bitfinex","BTCUSD",1756042439696,0.2108112,114990.0,114980.0,0.01627256]
["bitfinex","BTCUSD",1756042439911,0.2108112,114990.0,114980.0,0.16303256]
["bitfinex","BTCUSD",1756042441708,0.2108112,114990.0,114980.0,0.01627133]
["bitfinex","BTCUSD",1756042441860,0.2108112,114990.0,114980.0,0.16303133]
["bitfinex","BTCUSD",1756042444876,0.5508112,114990.0,114980.0,0.14676]
["bitfinex","BTCUSD",1756042445083,0.5508112,114990.0,114980.0,0.0162751]
["bitfinex","BTCUSD",1756042446116,0.56442294,114990.0,114980.0,0.0192151]
["bitfinex","BTCUSD",1756042447898,0.56442294,114990.0,114980.0,0.0162751]
["bitfinex","BTCUSD",1756042448098,0.56491294,114990.0,114980.0,0.0162751]
["bitfinex","BTCUSD",1756042448619,0.56442294,114990.0,114980.0,0.0162751]
["bitfinex","BTCUSD",1756042449991,0.5508112,114990.0,114980.0,0.0162751]
["bitfinex","BTCUSD",1756042450217,0.63768085,114990.0,114980.0,0.0162751]
["bitfinex","BTCUSD",1756042450419,0.63817085,114990.0,114980.0,0.0162751]
["bitfinex","BTCUSD",1756042450624,0.5513012,114990.0,114980.0,0.0162751]
["bitfinex","BTCUSD",1756042451383,0.17394329,114980.0,114970.0,0.04687208]
["bitfinex","BTCUSD",1756042451707,0.32144329,114980.0,114970.0,0.06316346]
["bitfinex","BTCUSD",1756042452116,0.32144329,114980.0,114970.0,0.06316347]
["bitfinex","BTCUSD",1756042452344,0.66144329,114980.0,114970.0,0.06316347]
["bitfinex","BTCUSD",1756042452520,0.74880294,114980.0,114970.0,0.01629139]
["bitfinex","BTCUSD",1756042453087,0.51472329,114980.0,114970.0,0.01629139]
["bitfinex","BTCUSD",1756042453309,0.66144329,114980.0,114970.0,0.01923139]
["bitfinex","BTCUSD",1756042453510,0.51472329,114980.0,114970.0,0.01923139]
["bitfinex","BTCUSD",1756042453651,0.66144329,114980.0,114970.0,0.01923139]
["bitfinex","BTCUSD",1756042453855,0.66144329,114980.0,114970.0,0.01629139]
["bitfinex","BTCUSD",1756042454202,0.6750563,114980.0,114970.0,0.01629139]
["bitfinex","BTCUSD",1756042454413,0.5283363,114980.0,114970.0,0.01629139]
["bitfinex","BTCUSD",1756042454642,0.6750563,114980.0,114970.0,0.01629139]
["bitfinex","BTCUSD",1756042456053,0.5283363,114980.0,114970.0,0.01629139]
["bitfinex","BTCUSD",1756042456262,0.17397355,114960.0,114950.0,0.39628786]
["bitfinex","BTCUSD",1756042456439,0.17397355,114960.0,114950.0,0.46516799]
["bitfinex","BTCUSD",1756042456641,0.17397355,114960.0,114950.0,0.46810799]
["bitfinex","BTCUSD",1756042456827,0.17397355,114960.0,114950.0,0.28542013]
["bitfinex","BTCUSD",1756042457928,0.17397355,114960.0,114950.0,0.45940882]
["bitfinex","BTCUSD",1756042458341,0.17397355,114960.0,114950.0,0.54629357]
["bitfinex","BTCUSD",1756042458477,0.17397355,114960.0,114950.0,0.54729357]
["bitfinex","BTCUSD",1756042458669,0.17397355,114960.0,114950.0,0.54829357]
["bitfinex","BTCUSD",1756042461837,0.17397355,114960.0,114950.0,0.16070488]
["bitfinex","BTCUSD",1756042462049,0.17475355,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1756042462484,0.32151355,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1756042464729,0.32073355,114960.0,114950.0,0.0072]
["bitfinex","BTCUSD",1756042466006,0.17397355,114960.0,114950.0,0.0072]
["bitfinex","BTCUSD",1756042466756,0.17475355,114960.0,114950.0,0.0072]
["bitfinex","BTCUSD",1756042468310,0.21781313,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1756042468475,0.17475355,114960.0,114950.0,0.002]
["bitfinex","BTCUSD",1756042468828,0.17475355,114960.0,114950.0,0.028155]
["bitfinex","BTCUSD",1756042469025,0.17475355,114960.0,114950.0,0.031275]
["bitfinex","BTCUSD",1756042469406,0.17475355,114960.0,114950.0,0.030275]
["bitfinex","BTCUSD",1756042469407,0.32175355,114960.0,114950.0,0.030275]
["bitfinex","BTCUSD",1756042469785,0.32175355,114960.0,114950.0,0.031275]
["bitfinex","BTCUSD",1756042470221,0.66175355,114960.0,114950.0,0.030275]
["bitfinex","BTCUSD",1756042470778,0.66175355,114960.0,114950.0,0.00412]
["bitfinex","BTCUSD",1756042471190,0.66175355,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1756042471795,0.51475355,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1756042472049,0.17398869,114950.0,114940.0,0.029275]
["bitfinex","BTCUSD",1756042472252,0.17398869,114950.0,114940.0,0.031355]
["bitfinex","BTCUSD",1756042472800,0.18838414,114950.0,114940.0,0.031355]
["bitfinex","BTCUSD",1756042473246,0.18838414,114950.0,114940.0,0.03183678]
["bitfinex","BTCUSD",1756042473595,0.18830348,114950.0,114940.0,0.03183678]
["bitfinex","BTCUSD",1756042474446,0.18830348,114950.0,114940.0,0.03283678]
["bitfinex","BTCUSD",1756042474918,0.68198165,114950.0,114940.0,0.00148178]
["bitfinex","BTCUSD",1756042475092,0.80836264,114950.0,114940.0,0.00148178]
["bitfinex","BTCUSD",1756042475294,0.83452364,114950.0,114940.0,0.00148178]
["bitfinex","BTCUSD",1756042475511,0.98156364,114950.0,114940.0,0.00148178]
["bitfinex","BTCUSD",1756042475728,0.98156364,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042476201,0.98256364,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042476585,0.83552364,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042476751,0.98256364,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042477154,0.83552364,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042477459,0.98256364,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042479272,0.9430674,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042479904,0.92945195,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042480432,0.92937195,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042481459,0.78241195,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042481669,0.92937195,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042482734,0.92884195,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042483142,0.94245967,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042483624,0.94294967,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042485040,0.98307701,114950.0,114940.0,0.00048178]
["bitfinex","BTCUSD",1756042488896,0.98258701,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042491293,0.96896929,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042494865,0.98258714,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042495243,0.83488714,114950.0,114940.0,0.00550505]
["bitfinex","BTCUSD",1756042495613,0.91347067,114950.0,114940.0,0.00550505]
["bitfinex","BTCUSD",1756042496720,0.91425067,114950.0,114940.0,0.00550505]
["bitfinex","BTCUSD",1756042496868,0.91425067,114950.0,114940.0,0.00336505]
["bitfinex","BTCUSD",1756042497712,0.91425067,114950.0,114940.0,0.00550505]
["bitfinex","BTCUSD",1756042497917,0.91347067,114950.0,114940.0,0.00550505]
["bitfinex","BTCUSD",1756042499263,0.70467498,114950.0,114940.0,0.00550505]
["bitfinex","BTCUSD",1756042499466,0.87866367,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042500429,0.87915367,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042500833,0.89660269,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042501213,0.91539612,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042501787,0.91439612,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042502158,0.91639612,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042502372,0.91939612,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042502981,0.90528827,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042504007,0.90577827,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042504457,0.91395089,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042505936,0.91346089,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042506151,0.92707918,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042506909,0.92727918,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042508325,0.92780918,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042509465,0.78023918,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042509665,0.92727918,114950.0,114940.0,0.00025505]
["bitfinex","BTCUSD",1756042509871,0.93751614,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1756042510108,0.92934352,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1756042510297,0.93751595,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1756042510515,1.00443595,114950.0,114940.0,1e-08]
["bitfinex","BTCUSD",1756042511511,0.51401896,114930.0,114920.0,0.00059001]
["bitfinex","BTCUSD",1756042511859,0.79930561,114930.0,114920.0,0.00277811]
["bitfinex","BTCUSD",1756042512753,0.79926561,114930.0,114920.0,0.00277811]
["bitfinex","BTCUSD",1756042512900,0.74782371,114930.0,114920.0,0.00277811]
["bitfinex","BTCUSD",1756042513109,0.76144285,114930.0,114920.0,0.00277811]
["bitfinex","BTCUSD",1756042513318,0.76144285,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042513712,0.61452285,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042513918,0.76144285,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042514649,0.8483125,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042516212,0.7013925,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042516415,0.8483525,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042519583,0.8484325,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042521316,0.83481336,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042522142,0.83678336,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042524481,0.85040233,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042524958,0.84843233,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042526923,0.70139233,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042527164,0.84835233,114930.0,114920.0,0.00377811]
["bitfinex","BTCUSD",1756042527772,0.85032233,114930.0,114920.0,0.0010481]
["bitfinex","BTCUSD",1756042528537,0.85032233,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042529613,0.85032233,114930.0,114920.0,0.0010481]
["bitfinex","BTCUSD",1756042529837,0.83670336,114930.0,114920.0,0.0010481]
["bitfinex","BTCUSD",1756042533063,0.85032245,114930.0,114920.0,0.0010481]
["bitfinex","BTCUSD",1756042535075,0.84823245,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042535276,0.70139245,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042535409,0.84823245,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042535617,0.88736704,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042536609,0.88934704,114930.0,114920.0,0.0030981]
["bitfinex","BTCUSD",1756042536790,0.88934704,114930.0,114920.0,0.0010481]
["bitfinex","BTCUSD",1756042543893,0.88934704,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042544087,0.80049739,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042545785,0.65365739,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042545991,0.80049739,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042546620,0.80246739,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042547894,0.80246739,114930.0,114920.0,0.0040781]
["bitfinex","BTCUSD",1756042548097,0.88933704,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042549881,0.74249704,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042550103,0.88933704,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042551380,0.87571795,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042554518,0.88933671,114930.0,114920.0,0.0061281]
["bitfinex","BTCUSD",1756042558634,0.88933671,114930.0,114920.0,0.0010481]
["bitfinex","BTCUSD",1756042560453,0.89233671,114930.0,114920.0,0.0010481]
["bitfinex","BTCUSD",1756042561527,0.91849771,114930.0,114920.0,0.0010481]
["bitfinex","BTCUSD",1756042561735,0.96481898,114930.0,114920.0,0.0010481]
["bitfinex","BTCUSD",1756042561943,0.98365329,114930.0,114920.0,0.0010481]
["bitfinex","BTCUSD",1756042562119,0.97003453,114930.0,114920.0,4.81e-05]
["bitfinex","BTCUSD",1756042562580,0.97103453,114930.0,114920.0,4.81e-05]
["bitfinex","BTCUSD",1756042564003,0.97203453,114930.0,114920.0,4.81e-05]
["bitfinex","BTCUSD",1756042565132,0.98565497,114930.0,114920.0,4.81e-05]
["bitfinex","BTCUSD",1756042565848,0.83881497,114930.0,114920.0,4.81e-05]
["bitfinex","BTCUSD",1756042566269,0.98565497,114930.0,114920.0,4.81e-05]
["bitfinex","BTCUSD",1756042566705,1.42685497,114930.0,114920.0,4.81e-05]
["bitfinex","BTCUSD",1756042568040,1.4268311,114930.0,114920.0,4.81e-05]
["bitfinex","BTCUSD",1756042569745,1.41321066,114930.0,114920.0,4.81e-05]
["bitfinex","BTCUSD",1756042572963,1.4268311,114930.0,114920.0,4.81e-05]
["bitfinex","BTCUSD",1756042574612,0.17404925,114910.0,114900.0,0.00302]
["bitfinex","BTCUSD",1756042574828,0.17404925,114910.0,114900.0,0.00507816]
["bitfinex","BTCUSD",1756042574829,0.46901925,114910.0,114900.0,0.00507816]
["bitfinex","BTCUSD",1756042575423,0.48264013,114910.0,114900.0,0.00507816]
["bitfinex","BTCUSD",1756042576057,0.48264013,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042576415,0.33580013,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042576644,0.50860827,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042577457,0.84860827,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042577908,0.87477827,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042579318,0.87225827,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042581537,0.85863739,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042582683,0.71179739,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042582925,0.85863739,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042584553,0.87225849,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042586791,0.72541849,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042586996,0.87225849,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042587558,0.72541849,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042587781,0.87225849,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042589133,0.84629035,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042589363,0.69945035,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042589565,0.84629035,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042590496,0.69945035,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042590872,0.84629035,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042591054,0.87252751,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042592687,0.87451751,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042593070,0.86089641,114910.0,114900.0,0.00707816]
["bitfinex","BTCUSD",1756042595966,0.86089641,114910.0,114900.0,0.00204816]
["bitfinex","BTCUSD",1756042596370,0.87451755,114910.0,114900.0,0.00204816]
["bitfinex","BTCUSD",1756042598243,0.87752755,114910.0,114900.0,0.00204816]
["bitfinex","BTCUSD",1756042598665,0.87451755,114910.0,114900.0,0.00204816]
["bitfinex","BTCUSD",1756042598851,0.87451755,114910.0,114900.0,0.00104816]
["bitfinex","BTCUSD",1756042599074,0.87451755,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042600255,0.86089641,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042603341,0.87451798,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042606231,0.68087738,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042606622,0.85492663,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042607229,0.94673663,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042607416,0.85492663,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042608497,0.70808663,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042608700,0.81575273,114910.0,114900.0,0.00543816]
["bitfinex","BTCUSD",1756042611804,0.81575273,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042613558,0.66895273,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042613755,0.81575273,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042613965,0.90262238,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042614171,0.87638522,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042615208,0.89898762,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042616337,0.75218762,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042616542,0.89898762,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042616991,0.89898762,114910.0,114900.0,0.00307816]
["bitfinex","BTCUSD",1756042617612,0.89898762,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042618391,0.75218762,114910.0,114900.0,0.00507816]
["bitfinex","BTCUSD",1756042618588,0.57644322,114910.0,114900.0,0.00507816]
["bitfinex","BTCUSD",1756042619013,0.23644322,114910.0,114900.0,0.00507816]
["bitfinex","BTCUSD",1756042619422,0.57644322,114910.0,114900.0,0.00507816]
["bitfinex","BTCUSD",1756042620206,0.56282165,114910.0,114900.0,0.00507816]
["bitfinex","BTCUSD",1756042621189,0.70958165,114910.0,114900.0,0.00507816]
["bitfinex","BTCUSD",1756042621555,0.88531605,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042623084,0.88831605,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042623971,0.90193706,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042624179,0.87933466,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042625668,0.87633466,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042628325,0.89879592,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042630274,0.75203592,114910.0,114900.0,0.00204816]
["bitfinex","BTCUSD",1756042630493,0.89879592,114910.0,114900.0,0.00507816]
["bitfinex","BTCUSD",1756042631221,0.89879592,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042631426,0.88517491,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042634797,0.89879625,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042636378,0.88517491,114910.0,114900.0,0.0163817]
["bitfinex","BTCUSD",1756042637147,0.88517491,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042637503,0.88517491,114910.0,114900.0,0.01638158]
["bitfinex","BTCUSD",1756042638714,0.88817491,114910.0,114900.0,0.01638158]
["bitfinex","BTCUSD",1756042638889,0.88517491,114910.0,114900.0,0.01638158]
["bitfinex","BTCUSD",1756042639697,0.73841491,114910.0,114900.0,0.01638158]
["bitfinex","BTCUSD",1756042639898,0.88537491,114910.0,114900.0,0.01638158]
["bitfinex","BTCUSD",1756042640123,0.89899651,114910.0,114900.0,0.01638158]
["bitfinex","BTCUSD",1756042641989,0.89903651,114910.0,114900.0,0.01638158]
["bitfinex","BTCUSD",1756042642412,0.75203651,114910.0,114900.0,0.01638158]
["bitfinex","BTCUSD",1756042642625,0.89903651,114910.0,114900.0,0.01638158]
["bitfinex","BTCUSD",1756042647117,0.89903651,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042647340,0.89739651,114910.0,114900.0,0.01638286]
["bitfinex","BTCUSD",1756042648762,0.75039651,114910.0,114900.0,0.01638286]
["bitfinex","BTCUSD",1756042648966,0.89751651,114910.0,114900.0,0.01638286]
["bitfinex","BTCUSD",1756042649405,0.66352686,114910.0,114900.0,0.01638286]
["bitfinex","BTCUSD",1756042649615,0.81060686,114910.0,114900.0,0.01638286]
["bitfinex","BTCUSD",1756042650635,0.81060686,114910.0,114900.0,0.01638923]
["bitfinex","BTCUSD",1756042653860,0.81060686,114910.0,114900.0,0.016394]
["bitfinex","BTCUSD",1756042655467,0.61063189,114910.0,114900.0,0.016394]
["bitfinex","BTCUSD",1756042655640,0.7124898,114910.0,114900.0,0.016394]
["bitfinex","BTCUSD",1756042655960,0.88653905,114910.0,114900.0,0.016394]
["bitfinex","BTCUSD",1756042657127,0.88653905,114910.0,114900.0,0.01639394]
["bitfinex","BTCUSD",1756042657761,0.88653905,114910.0,114900.0,0.01639398]
["bitfinex","BTCUSD",1756042657899,0.88653905,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042660312,0.87291745,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042661682,0.64037354,114910.0,114900.0,0.00204816]
["bitfinex","BTCUSD",1756042661948,0.78745354,114910.0,114900.0,0.00524816]
["bitfinex","BTCUSD",1756042662319,0.78745354,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042663529,0.80107467,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042670852,0.81991286,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042671061,0.90678251,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042671262,0.88794432,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042672509,0.87432319,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042675667,0.88794467,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042676683,0.90678002,114910.0,114900.0,4.816e-05]
["bitfinex","BTCUSD",1756042676890,0.90977002,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042678306,0.91077002,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042678688,0.91177002,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042679723,0.92696945,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042683131,0.94059182,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042685098,1.38179182,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042686256,0.95804084,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042687063,0.81096084,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042687268,0.95792084,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042687452,0.95493084,114910.0,114900.0,1e-08]
["bitfinex","BTCUSD",1756042687651,0.17407955,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756042687843,0.78269869,114890.0,114880.0,0.00247]
["bitfinex","BTCUSD",1756042688416,0.82772695,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756042689094,0.82772695,114890.0,114880.0,0.0014]
["bitfinex","BTCUSD",1756042690861,0.89468695,114890.0,114880.0,0.0014]
["bitfinex","BTCUSD",1756042691082,0.89468695,114890.0,114880.0,0.0024]
["bitfinex","BTCUSD",1756042691318,0.88106369,114890.0,114880.0,0.0024]
["bitfinex","BTCUSD",1756042693136,0.9194589,114890.0,114880.0,0.0024]
["bitfinex","BTCUSD",1756042693549,0.9193789,114890.0,114880.0,0.0024]
["bitfinex","BTCUSD",1756042694575,0.93300221,114890.0,114880.0,0.0024]
["bitfinex","BTCUSD",1756042696772,0.78616221,114890.0,114880.0,0.0024]
["bitfinex","BTCUSD",1756042697386,0.93300221,114890.0,114880.0,0.0024]
["bitfinex","BTCUSD",1756042698521,0.93300221,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1756042698522,1.37420221,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1756042698716,1.40302312,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1756042699474,1.42047214,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1756042699935,1.40684883,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1756042703144,1.42047331,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1756042707756,1.3500084,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1756042712779,1.36882784,114890.0,114880.0,1e-08]
["bitfinex","BTCUSD",1756042713160,1.36882784,114890.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756042713161,0.5140947,114880.0,114870.0,1e-08]
["bitfinex","BTCUSD",1756042713361,0.51410986,114870.0,114860.0,0.00199001]
["bitfinex","BTCUSD",1756042713618,0.77665552,114870.0,114860.0,0.00398001]
["bitfinex","BTCUSD",1756042713817,0.80283452,114870.0,114860.0,0.00398001]
["bitfinex","BTCUSD",1756042714309,0.80495452,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1756042714517,0.77613361,114870.0,114860.0,0.00199]
["bitfinex","BTCUSD",1756042714835,0.86300326,114870.0,114860.0,0.00203818]
["bitfinex","BTCUSD",1756042714996,0.86300326,114870.0,114860.0,0.00503818]
["bitfinex","BTCUSD",1756042715195,0.86300326,114870.0,114860.0,0.00703818]
["bitfinex","BTCUSD",1756042715771,0.86300326,114870.0,114860.0,0.00403818]
["bitfinex","BTCUSD",1756042716214,0.8798289,114870.0,114860.0,0.00603818]
["bitfinex","BTCUSD",1756042717146,0.8798289,114870.0,114860.0,0.00403818]
["bitfinex","BTCUSD",1756042717420,0.8766289,114870.0,114860.0,0.00503818]
["bitfinex","BTCUSD",1756042720029,0.8745089,114870.0,114860.0,0.00812818]
["bitfinex","BTCUSD",1756042720397,0.7276689,114870.0,114860.0,0.00812818]
["bitfinex","BTCUSD",1756042720616,0.8745089,114870.0,114860.0,0.00812818]
["bitfinex","BTCUSD",1756042721225,0.8766289,114870.0,114860.0,0.00503818]
["bitfinex","BTCUSD",1756042721395,0.8745089,114870.0,114860.0,0.00503818]
["bitfinex","BTCUSD",1756042721598,0.8745089,114870.0,114860.0,0.00812818]
["bitfinex","BTCUSD",1756042725412,0.8766289,114870.0,114860.0,0.00503818]
["bitfinex","BTCUSD",1756042726482,0.8798289,114870.0,114860.0,0.00503818]
["bitfinex","BTCUSD",1756042731767,0.86620326,114870.0,114860.0,0.00503818]
["bitfinex","BTCUSD",1756042733967,0.86620326,114870.0,114860.0,0.00304818]
["bitfinex","BTCUSD",1756042734804,0.87982886,114870.0,114860.0,0.00519818]
["bitfinex","BTCUSD",1756042735212,1.32102886,114870.0,114860.0,0.00519818]
["bitfinex","BTCUSD",1756042735793,1.32102886,114870.0,114860.0,0.00304818]
["bitfinex","BTCUSD",1756042736612,1.32102886,114870.0,114860.0,0.00519818]
["bitfinex","BTCUSD",1756042736860,1.32146886,114870.0,114860.0,0.00519818]
["bitfinex","BTCUSD",1756042737252,1.32146886,114870.0,114860.0,0.00304818]
["bitfinex","BTCUSD",1756042739592,1.38842886,114870.0,114860.0,0.00304818]
["bitfinex","BTCUSD",1756042749579,1.38842886,114870.0,114860.0,0.00832818]
["bitfinex","BTCUSD",1756042749580,0.0398046,114870.0,114860.0,0.00832818]
["bitfinex","BTCUSD",1756042749798,0.21413789,114900.0,114860.0,0.47400551]
["bitfinex","BTCUSD",1756042749799,0.17406554,114900.0,114860.0,0.47400551]
["bitfinex","BTCUSD",1756042750006,0.22623323,114910.0,114880.0,0.23682332]
["bitfinex","BTCUSD",1756042750007,0.01995662,114910.0,114880.0,0.23682332]
["bitfinex","BTCUSD",1756042750223,0.01995662,114910.0,114890.0,0.2453914]
["bitfinex","BTCUSD",1756042750431,0.34,114910.0,114890.0,0.26720342]
["bitfinex","BTCUSD",1756042750636,0.51405054,114910.0,114890.0,0.093124]
["bitfinex","BTCUSD",1756042750844,0.53434147,114910.0,114890.0,0.15384475]
["bitfinex","BTCUSD",1756042751046,0.53434147,114910.0,114890.0,0.20076762]
["bitfinex","BTCUSD",1756042751254,0.54318754,114910.0,114890.0,0.44203662]
["bitfinex","BTCUSD",1756042751474,0.54021754,114910.0,114890.0,0.24103359]
["bitfinex","BTCUSD",1756042751858,0.20021754,114910.0,114890.0,0.24103359]
["bitfinex","BTCUSD",1756042752321,0.54021754,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1756042753060,0.34,114900.0,114890.0,0.24503359]
["bitfinex","BTCUSD",1756042753522,0.34,114900.0,114890.0,0.24303359]
["bitfinex","BTCUSD",1756042754279,0.34,114900.0,114890.0,0.24103359]
["bitfinex","BTCUSD",1756042755286,0.34,114900.0,114890.0,0.24403359]
["bitfinex","BTCUSD",1756042755715,0.34,114900.0,114890.0,0.24703359]
["bitfinex","BTCUSD",1756042759604,0.34,114900.0,114890.0,0.32235877]
["bitfinex","BTCUSD",1756042760140,0.5193144,114900.0,114890.0,0.22016]
["bitfinex","BTCUSD",1756042761026,0.5193144,114900.0,114890.0,0.21716]
["bitfinex","BTCUSD",1756042761232,0.5193144,114900.0,114890.0,0.21816]
["bitfinex","BTCUSD",1756042761661,0.5454834,114900.0,114890.0,0.21716]
["bitfinex","BTCUSD",1756042761875,0.5454834,114900.0,114890.0,0.21816]
["bitfinex","BTCUSD",1756042762056,0.5454834,114900.0,114890.0,0.21516]
["bitfinex","BTCUSD",1756042762661,0.5454834,114900.0,114890.0,0.39023955]
["bitfinex","BTCUSD",1756042763071,0.5454834,114900.0,114890.0,0.38923955]
["bitfinex","BTCUSD",1756042763472,0.5454834,114900.0,114890.0,0.39023955]
["bitfinex","BTCUSD",1756042766609,0.5454834,114900.0,114890.0,0.21616]
["bitfinex","BTCUSD",1756042768989,0.5193144,114900.0,114890.0,0.21608]
["bitfinex","BTCUSD",1756042771641,0.1793144,114900.0,114890.0,0.21608]
["bitfinex","BTCUSD",1756042775336,0.5193144,114900.0,114890.0,0.06896]
["bitfinex","BTCUSD",1756042775565,0.5193144,114900.0,114890.0,0.21596]
["bitfinex","BTCUSD",1756042775787,0.5193144,114900.0,114890.0,0.149]
["bitfinex","BTCUSD",1756042777177,0.60618405,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1756042777396,0.60618405,114900.0,114890.0,0.14896]
["bitfinex","BTCUSD",1756042777831,0.5193144,114900.0,114890.0,0.14896]
["bitfinex","BTCUSD",1756042779397,0.5193144,114900.0,114890.0,0.14644]
["bitfinex","BTCUSD",1756042780497,0.51409221,114890.0,114880.0,0.14772]
["bitfinex","BTCUSD",1756042780915,0.51725221,114890.0,114880.0,0.14772]
["bitfinex","BTCUSD",1756042781326,0.51934221,114890.0,114880.0,0.14772]
["bitfinex","BTCUSD",1756042781736,0.51934221,114890.0,114880.0,0.14972]
["bitfinex","BTCUSD",1756042782565,0.51934221,114890.0,114880.0,0.15172]
["bitfinex","BTCUSD",1756042782782,0.44707573,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1756042782783,0.05700872,114910.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1756042782998,0.26760558,114940.0,114900.0,0.1740644]
["bitfinex","BTCUSD",1756042782999,0.01567323,114930.0,114920.0,0.17402483]
["bitfinex","BTCUSD",1756042783211,0.01567323,114930.0,114920.0,0.37089559]
["bitfinex","BTCUSD",1756042783422,0.14772,114940.0,114930.0,0.17400655]
["bitfinex","BTCUSD",1756042783635,0.48768,114940.0,114930.0,0.22914939]
["bitfinex","BTCUSD",1756042783845,0.17715029,114950.0,114930.0,0.22914939]
["bitfinex","BTCUSD",1756042784052,0.14768,114940.0,114930.0,0.17400655]
["bitfinex","BTCUSD",1756042784259,0.14782445,114940.0,114930.0,0.17400655]
["bitfinex","BTCUSD",1756042784469,0.48782445,114940.0,114930.0,0.17400655]
["bitfinex","BTCUSD",1756042784672,0.14782445,114940.0,114930.0,0.17400655]
["bitfinex","BTCUSD",1756042785059,0.48782445,114940.0,114930.0,0.17400655]
["bitfinex","BTCUSD",1756042785285,0.48782445,114940.0,114930.0,0.17200655]
["bitfinex","BTCUSD",1756042785698,0.66182827,114940.0,114930.0,0.22624055]
["bitfinex","BTCUSD",1756042786121,0.66178827,114940.0,114930.0,0.22624055]
["bitfinex","BTCUSD",1756042786330,0.51414827,114940.0,114930.0,0.22624055]
["bitfinex","BTCUSD",1756042786745,0.34014445,114940.0,114930.0,0.3131253]
["bitfinex","BTCUSD",1756042787166,0.51414827,114940.0,114930.0,0.3131253]
["bitfinex","BTCUSD",1756042787386,0.34014445,114940.0,114930.0,0.3131253]
["bitfinex","BTCUSD",1756042788213,0.35376035,114940.0,114930.0,0.3131253]
["bitfinex","BTCUSD",1756042788419,0.35376035,114940.0,114930.0,0.3151253]
["bitfinex","BTCUSD",1756042788625,0.35376035,114940.0,114930.0,0.3161253]
["bitfinex","BTCUSD",1756042789031,0.52776417,114940.0,114930.0,0.3161253]
["bitfinex","BTCUSD",1756042790555,0.52776417,114940.0,114930.0,0.14411875]
["bitfinex","BTCUSD",1756042790804,0.52776417,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756042790805,0.53297417,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756042791295,0.68049417,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756042791507,0.68053417,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756042794423,0.68041417,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756042794671,0.66679827,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756042797395,0.51935827,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756042797651,0.66667827,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756042797860,0.68029484,114940.0,114930.0,0.003]
["bitfinex","BTCUSD",1756042798073,0.68029484,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1756042798276,0.17402942,114930.0,114910.0,0.33010953]
["bitfinex","BTCUSD",1756042798497,0.17726942,114930.0,114910.0,0.50386393]
["bitfinex","BTCUSD",1756042798699,0.17726942,114930.0,114910.0,0.54349548]
["bitfinex","BTCUSD",1756042799121,0.32462942,114930.0,114910.0,0.54349548]
["bitfinex","BTCUSD",1756042799328,0.17726942,114930.0,114910.0,0.54349548]
["bitfinex","BTCUSD",1756042799529,0.32462942,114930.0,114910.0,0.54449548]
["bitfinex","BTCUSD",1756042799752,0.32462942,114930.0,114910.0,0.54649548]
["bitfinex","BTCUSD",1756042801882,0.17403411,114920.0,114910.0,0.54649548]
["bitfinex","BTCUSD",1756042802730,0.17403411,114920.0,114910.0,0.54549548]
["bitfinex","BTCUSD",1756042802974,0.17403411,114920.0,114910.0,0.54349548]
["bitfinex","BTCUSD",1756042803181,0.17727411,114920.0,114910.0,0.54549548]
["bitfinex","BTCUSD",1756042803806,0.17727411,114920.0,114910.0,0.50886393]
["bitfinex","BTCUSD",1756042804021,0.17924411,114920.0,114910.0,0.3261144]
["bitfinex","BTCUSD",1756042804238,0.17924411,114920.0,114910.0,0.23910965]
["bitfinex","BTCUSD",1756042808125,0.17924411,114920.0,114910.0,0.23710965]
["bitfinex","BTCUSD",1756042808535,0.17924411,114920.0,114910.0,0.23810965]
["bitfinex","BTCUSD",1756042808946,0.17924411,114920.0,114910.0,0.23510965]
["bitfinex","BTCUSD",1756042809406,0.17924411,114920.0,114910.0,0.28408499]
["bitfinex","BTCUSD",1756042812032,0.17924411,114920.0,114910.0,0.13684499]
["bitfinex","BTCUSD",1756042812302,0.17924411,114920.0,114910.0,0.08986965]
["bitfinex","BTCUSD",1756042813223,0.32632411,114920.0,114910.0,0.003]
["bitfinex","BTCUSD",1756042813476,0.32632411,114920.0,114910.0,0.06563379]
["bitfinex","BTCUSD",1756042813738,0.32628411,114920.0,114910.0,0.05001134]
["bitfinex","BTCUSD",1756042815074,0.32628411,114920.0,114910.0,0.04901134]
["bitfinex","BTCUSD",1756042815290,0.32628411,114920.0,114910.0,0.04701134]
["bitfinex","BTCUSD",1756042817745,0.17924411,114920.0,114910.0,0.04701134]
["bitfinex","BTCUSD",1756042817962,0.32620411,114920.0,114910.0,0.04701134]
["bitfinex","BTCUSD",1756042821304,0.32612411,114920.0,114910.0,0.04701134]
["bitfinex","BTCUSD",1756042822205,0.17404925,114910.0,114900.0,0.0783391]
["bitfinex","BTCUSD",1756042822401,0.5140644,114900.0,114890.0,0.04701134]
["bitfinex","BTCUSD",1756042822665,0.5161144,114900.0,114890.0,0.04701134]
["bitfinex","BTCUSD",1756042822886,0.5191044,114900.0,114890.0,0.04701134]
["bitfinex","BTCUSD",1756042823738,0.6659844,114900.0,114890.0,0.04701134]
["bitfinex","BTCUSD",1756042825306,0.17407955,114890.0,114880.0,0.04701134]
["bitfinex","BTCUSD",1756042825524,0.17407955,114890.0,114880.0,0.17782591]
["bitfinex","BTCUSD",1756042825770,0.17706955,114890.0,114880.0,0.17782591]
["bitfinex","BTCUSD",1756042825994,0.32394955,114890.0,114880.0,0.17782591]
["bitfinex","BTCUSD",1756042826885,0.32394955,114890.0,114880.0,0.13589609]
["bitfinex","BTCUSD",1756042827335,0.32095955,114890.0,114880.0,0.31099079]
["bitfinex","BTCUSD",1756042828008,0.32394955,114890.0,114880.0,0.31099079]
["bitfinex","BTCUSD",1756042828533,0.66599955,114890.0,114880.0,0.05001134]
["bitfinex","BTCUSD",1756042828750,0.66599955,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1756042828969,0.7528692,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1756042829180,0.76863107,114890.0,114880.0,0.003]
["bitfinex","BTCUSD",1756042829619,0.76863107,114890.0,114880.0,0.001]
["bitfinex","BTCUSD",1756042830499,0.1740947,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756042830712,0.1791347,114880.0,114870.0,0.08693293]
["bitfinex","BTCUSD",1756042830954,0.3260147,114880.0,114870.0,0.08693293]
["bitfinex","BTCUSD",1756042831668,0.3260147,114880.0,114870.0,0.08793293]
["bitfinex","BTCUSD",1756042831792,0.60472031,114880.0,114870.0,0.00104818]
["bitfinex","BTCUSD",1756042831998,0.6660147,114880.0,114870.0,0.00104818]
["bitfinex","BTCUSD",1756042832439,0.6660147,114880.0,114870.0,0.00304818]
["bitfinex","BTCUSD",1756042832843,0.45467091,114880.0,114870.0,0.00304818]
["bitfinex","BTCUSD",1756042833055,0.63081561,114880.0,114870.0,0.00304818]
["bitfinex","BTCUSD",1756042833254,0.63081561,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756042834080,0.3230247,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756042834873,0.1791347,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756042835077,0.3260547,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756042835480,0.3270547,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756042836104,0.6680547,114880.0,114870.0,4.818e-05]
["bitfinex","BTCUSD",1756042845393,0.17412502,114860.0,114850.0,0.19977885]
["bitfinex","BTCUSD",1756042845575,0.32104502,114860.0,114850.0,0.32379595]
["bitfinex","BTCUSD",1756042845832,0.32104502,114860.0,114850.0,0.32703595]
["bitfinex","BTCUSD",1756042846725,0.32104502,114860.0,114850.0,0.14518885]
["bitfinex","BTCUSD",1756042846927,0.32608502,114860.0,114850.0,0.0147399]
["bitfinex","BTCUSD",1756042847062,0.32608502,114860.0,114850.0,0.0167399]
["bitfinex","BTCUSD",1756042847491,0.32608502,114860.0,114850.0,0.0187699]
["bitfinex","BTCUSD",1756042847693,0.32309502,114860.0,114850.0,0.0187699]
["bitfinex","BTCUSD",1756042847955,0.32608502,114860.0,114850.0,0.0187699]
["bitfinex","BTCUSD",1756042848507,0.32608502,114860.0,114850.0,0.0167399]
["bitfinex","BTCUSD",1756042851024,0.72280182,114860.0,114850.0,0.0167399]
["bitfinex","BTCUSD",1756042851453,0.66608502,114860.0,114850.0,0.0167399]
["bitfinex","BTCUSD",1756042856409,0.66608502,114860.0,114850.0,0.0157399]
["bitfinex","BTCUSD",1756042856621,0.66608502,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042862155,0.48266132,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042862361,0.65892634,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042864030,0.74579599,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042864243,0.74853599,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042867464,0.65892634,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042869303,0.66166634,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042870916,0.51474634,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042871140,0.65892634,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042875197,0.66166634,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042875341,0.74853599,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042875540,0.60161599,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042875979,0.74853599,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042878422,0.83542074,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042880709,0.83642074,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042881976,0.87537519,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042882204,0.89417931,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042882425,0.87637519,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042883284,0.89518317,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042883513,0.87637519,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042889508,0.90255719,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042893046,0.89977719,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042894094,0.75289719,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042894320,0.89977719,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042894920,1.34097719,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042895157,1.19409719,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042895370,1.33883719,114860.0,114850.0,0.0190199]
["bitfinex","BTCUSD",1756042895755,1.34081719,114860.0,114850.0,0.0190199]
["bitfinex","BTCUSD",1756042896213,1.10508754,114860.0,114850.0,0.0190199]
["bitfinex","BTCUSD",1756042896429,1.25196754,114860.0,114850.0,0.0190199]
["bitfinex","BTCUSD",1756042901498,1.25489754,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042901751,1.27371968,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042902173,1.28716398,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042902416,1.37315363,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042904117,1.37600363,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042905221,1.37315363,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042907399,1.37600363,114860.0,114850.0,0.0137399]
["bitfinex","BTCUSD",1756042908059,0.51414018,114850.0,114840.0,0.00353]
["bitfinex","BTCUSD",1756042908274,0.69532077,114850.0,114840.0,0.0058242]
["bitfinex","BTCUSD",1756042908924,0.73513158,114850.0,114840.0,0.0058242]
["bitfinex","BTCUSD",1756042909153,0.80213158,114850.0,114840.0,0.0058242]
["bitfinex","BTCUSD",1756042910017,0.80213158,114850.0,114840.0,0.0005442]
["bitfinex","BTCUSD",1756042910018,0.88901633,114850.0,114840.0,0.0005442]
["bitfinex","BTCUSD",1756042910851,0.88901633,114850.0,114840.0,0.0035042]
["bitfinex","BTCUSD",1756042911063,0.88901633,114850.0,114840.0,0.0055242]
["bitfinex","BTCUSD",1756042912189,0.88901633,114850.0,114840.0,0.0005442]
["bitfinex","BTCUSD",1756042912396,0.62095099,114850.0,114840.0,0.0055242]
["bitfinex","BTCUSD",1756042912825,0.76827099,114850.0,114840.0,0.0055242]
["bitfinex","BTCUSD",1756042913254,0.77025099,114850.0,114840.0,0.0005442]
["bitfinex","BTCUSD",1756042913687,0.17415534,114840.0,114830.0,0.24811319]
["bitfinex","BTCUSD",1756042913896,0.32155908,114840.0,114830.0,0.25013319]
["bitfinex","BTCUSD",1756042914525,0.34774208,114840.0,114830.0,0.25013319]
["bitfinex","BTCUSD",1756042914989,0.34774208,114840.0,114830.0,0.25113319]
["bitfinex","BTCUSD",1756042915879,0.34774208,114840.0,114830.0,0.25313319]
["bitfinex","BTCUSD",1756042918062,0.36137105,114840.0,114830.0,0.25313319]
["bitfinex","BTCUSD",1756042918272,0.4482407,114840.0,114830.0,0.25313319]
["bitfinex","BTCUSD",1756042920531,0.3009207,114840.0,114830.0,0.25313319]
["bitfinex","BTCUSD",1756042920773,0.4480807,114840.0,114830.0,0.25313319]
["bitfinex","BTCUSD",1756042921010,0.4480407,114840.0,114830.0,0.25313319]
["bitfinex","BTCUSD",1756042921715,0.43657173,114840.0,114830.0,0.25313319]
["bitfinex","BTCUSD",1756042922620,1.15830648,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1756042922859,1.17712965,114840.0,114830.0,1e-08]
["bitfinex","BTCUSD",1756042923074,0.68750208,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042923299,0.68758208,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042925080,0.70121151,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042925707,0.55405151,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042925920,0.70121151,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042926131,0.55405151,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042926341,0.70149151,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042926551,0.55405151,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042926771,0.70149151,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042927673,0.70153151,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042932483,0.52737617,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042933010,0.70153151,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042933550,0.55405151,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042933754,0.70141151,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042934299,0.55405151,114840.0,114830.0,0.00498001]
["bitfinex","BTCUSD",1756042934503,0.17423908,114840.0,114830.0,0.09186476]
["bitfinex","BTCUSD",1756042934726,0.17423908,114840.0,114830.0,0.34082695]
["bitfinex","BTCUSD",1756042934949,0.17423908,114840.0,114830.0,0.19283444]
["bitfinex","BTCUSD",1756042935324,0.17423908,114840.0,114830.0,0.36700495]
["bitfinex","BTCUSD",1756042935527,0.17423908,114840.0,114830.0,0.36700494]
["bitfinex","BTCUSD",1756042935730,0.17423908,114840.0,114830.0,0.37000494]
["bitfinex","BTCUSD",1756042935929,8.374e-05,114840.0,114830.0,0.37000494]
["bitfinex","BTCUSD",1756042939588,8.374e-05,114840.0,114830.0,0.3229936]
["bitfinex","BTCUSD",1756042939797,0.17423908,114840.0,114830.0,0.3229936]
["bitfinex","BTCUSD",1756042940414,8.374e-05,114840.0,114830.0,0.3229936]
["bitfinex","BTCUSD",1756042941896,8.374e-05,114840.0,114830.0,0.37000494]
["bitfinex","BTCUSD",1756042942320,8.374e-05,114840.0,114830.0,0.38745396]
["bitfinex","BTCUSD",1756042942575,8.374e-05,114840.0,114830.0,0.40307641]
["bitfinex","BTCUSD",1756042943197,8.374e-05,114840.0,114830.0,0.55019641]
["bitfinex","BTCUSD",1756042944245,8.374e-05,114840.0,114830.0,0.40307641]
["bitfinex","BTCUSD",1756042944454,8.374e-05,114840.0,114830.0,0.55019641]
["bitfinex","BTCUSD",1756042945287,8.374e-05,114840.0,114830.0,0.55015641]
["bitfinex","BTCUSD",1756042948788,8.374e-05,114840.0,114830.0,0.75015641]
["bitfinex","BTCUSD",1756042948977,8.374e-05,114840.0,114830.0,0.68752262]
["bitfinex","BTCUSD",1756042949173,8.374e-05,114840.0,114830.0,0.72725634]
["bitfinex","BTCUSD",1756042949597,8.374e-05,114840.0,114830.0,0.78980082]
["bitfinex","BTCUSD",1756042949812,8.374e-05,114840.0,114830.0,0.78880082]
["bitfinex","BTCUSD",1756042950260,8.374e-05,114840.0,114830.0,0.78680082]
["bitfinex","BTCUSD",1756042951081,8.374e-05,114840.0,114830.0,0.78780082]
["bitfinex","BTCUSD",1756042951556,8.374e-05,114840.0,114830.0,0.79080082]
["bitfinex","BTCUSD",1756042951827,8.374e-05,114840.0,114830.0,0.78980082]
["bitfinex","BTCUSD",1756042952081,8.374e-05,114840.0,114830.0,0.79180082]
["bitfinex","BTCUSD",1756042952306,8.374e-05,114840.0,114830.0,0.82106634]
["bitfinex","BTCUSD",1756042952501,8.374e-05,114840.0,114830.0,0.89897375]
["bitfinex","BTCUSD",1756042952728,0.52279987,114880.0,114860.0,0.17412502]
["bitfinex","BTCUSD",1756042952947,0.52492445,114880.0,114870.0,0.41437735]
["bitfinex","BTCUSD",1756042953172,0.52492445,114880.0,114870.0,0.41296461]
["bitfinex","BTCUSD",1756042954014,0.53813011,114880.0,114870.0,0.41296461]
["bitfinex","BTCUSD",1756042954226,0.53813011,114880.0,114870.0,0.23388475]
["bitfinex","BTCUSD",1756042954628,0.53913011,114880.0,114870.0,0.23388475]
["bitfinex","BTCUSD",1756042954828,0.54204011,114880.0,114870.0,0.27880381]
["bitfinex","BTCUSD",1756042955036,0.54104011,114880.0,114870.0,0.27880381]
["bitfinex","BTCUSD",1756042955280,0.54204011,114880.0,114870.0,0.13172381]
["bitfinex","BTCUSD",1756042955428,0.54204011,114880.0,114870.0,0.08688475]
["bitfinex","BTCUSD",1756042956160,0.17412502,114860.0,114850.0,0.11057902]
["bitfinex","BTCUSD",1756042956363,0.17610502,114860.0,114850.0,0.27782377]
["bitfinex","BTCUSD",1756042957571,0.17610502,114860.0,114850.0,0.27882377]
["bitfinex","BTCUSD",1756042957837,0.17610502,114860.0,114850.0,0.33997276]
["bitfinex","BTCUSD",1756042958216,0.17610502,114860.0,114850.0,0.19265276]
["bitfinex","BTCUSD",1756042958607,0.17610502,114860.0,114850.0,0.33997276]
["bitfinex","BTCUSD",1756042958828,0.17610502,114860.0,114850.0,0.17520374]
["bitfinex","BTCUSD",1756042959044,0.17901502,114860.0,114850.0,0.32248374]
["bitfinex","BTCUSD",1756042959265,0.17901502,114860.0,114850.0,0.23524475]
["bitfinex","BTCUSD",1756042960411,0.17901502,114860.0,114850.0,0.23424475]
["bitfinex","BTCUSD",1756042963190,0.17610502,114860.0,114850.0,0.23424475]
["bitfinex","BTCUSD",1756042963433,0.17610502,114860.0,114850.0,0.28113294]
["bitfinex","BTCUSD",1756042963654,0.17610502,114860.0,114850.0,0.32957319]
["bitfinex","BTCUSD",1756042964116,0.17900502,114860.0,114850.0,0.32957319]
["bitfinex","BTCUSD",1756042964326,0.17900502,114860.0,114850.0,0.28113294]
["bitfinex","BTCUSD",1756042966118,0.17610502,114860.0,114850.0,0.28113294]
["bitfinex","BTCUSD",1756042966564,0.17900502,114860.0,114850.0,0.28113294]
["bitfinex","BTCUSD",1756042966806,0.17610502,114860.0,114850.0,0.28113294]
["bitfinex","BTCUSD",1756042967696,0.17900502,114860.0,114850.0,0.28113294]
["bitfinex","BTCUSD",1756042971842,0.00460569,114860.0,114850.0,0.23424475]
["bitfinex","BTCUSD",1756042972056,0.17583071,114860.0,114850.0,0.23424475]
["bitfinex","BTCUSD",1756042972262,0.17847071,114860.0,114850.0,0.23424475]
["bitfinex","BTCUSD",1756042972469,0.17583071,114860.0,114850.0,0.23424475]
["bitfinex","BTCUSD",1756042976098,0.17583071,114860.0,114850.0,0.26561353]
["bitfinex","BTCUSD",1756042976917,0.17583071,114860.0,114850.0,0.23424475]
["bitfinex","BTCUSD",1756042980238,0.17583071,114860.0,114850.0,0.23746475]
["bitfinex","BTCUSD",1756042981531,0.17583071,114860.0,114850.0,0.23514475]
["bitfinex","BTCUSD",1756042981736,0.17583071,114860.0,114850.0,0.28203294]
["bitfinex","BTCUSD",1756042984282,0.22578607,114860.0,114850.0,0.19424819]
["bitfinex","BTCUSD",1756042984523,0.17583071,114860.0,114850.0,0.19424819]
["bitfinex","BTCUSD",1756042984741,0.51583071,114860.0,114850.0,0.19424819]
["bitfinex","BTCUSD",1756042984954,0.51847071,114860.0,114850.0,0.22563415]
["bitfinex","BTCUSD",1756042985158,0.55827314,114860.0,114850.0,0.22563415]
["bitfinex","BTCUSD",1756042985602,0.55563314,114860.0,114850.0,0.22563415]
["bitfinex","BTCUSD",1756042985819,0.70255314,114860.0,114850.0,0.07827415]
["bitfinex","BTCUSD",1756042986305,0.70355314,114860.0,114850.0,0.07827415]
["bitfinex","BTCUSD",1756042986520,0.55663314,114860.0,114850.0,0.07827415]
["bitfinex","BTCUSD",1756042986746,0.70355314,114860.0,114850.0,0.07827415]
["bitfinex","BTCUSD",1756042986957,0.55563314,114860.0,114850.0,0.07827415]
["bitfinex","BTCUSD",1756042987171,0.70455314,114860.0,114850.0,0.07827415]
["bitfinex","BTCUSD",1756042987586,0.70455314,114860.0,114850.0,0.03138596]
["bitfinex","BTCUSD",1756042988570,0.69092671,114860.0,114850.0,0.03138596]
["bitfinex","BTCUSD",1756042989657,0.54400671,114860.0,114850.0,0.03138596]
["bitfinex","BTCUSD",1756042989878,0.54400671,114860.0,114850.0,0.03670596]
["bitfinex","BTCUSD",1756042990117,0.54230102,114860.0,114850.0,0.03888271]
["bitfinex","BTCUSD",1756042990537,0.54230102,114860.0,114850.0,0.03670596]
["bitfinex","BTCUSD",1756042991229,0.54230102,114860.0,114850.0,0.03888271]
["bitfinex","BTCUSD",1756042991480,0.51612502,114860.0,114850.0,0.0857709]
["bitfinex","BTCUSD",1756042991685,0.51612502,114860.0,114850.0,0.1748324]
["bitfinex","BTCUSD",1756042991923,0.51612502,114860.0,114850.0,0.17265565]
["bitfinex","BTCUSD",1756042992377,0.002,114860.0,114850.0,0.31540987]
["bitfinex","BTCUSD",1756042992606,0.17612502,114860.0,114850.0,0.26634493]
["bitfinex","BTCUSD",1756042992829,0.002,114860.0,114850.0,0.33133859]
["bitfinex","BTCUSD",1756042993054,0.17412287,114870.0,114850.0,0.33133859]
["bitfinex","BTCUSD",1756042993271,0.51412287,114870.0,114860.0,0.31230558]
["bitfinex","BTCUSD",1756042993452,0.51412287,114870.0,114860.0,0.31662558]
["bitfinex","BTCUSD",1756042994225,0.51612287,114870.0,114860.0,0.31662558]
["bitfinex","BTCUSD",1756042994847,0.51612287,114870.0,114860.0,0.31562558]
["bitfinex","BTCUSD",1756042995247,0.51812287,114870.0,114860.0,0.31562558]
["bitfinex","BTCUSD",1756042995451,0.51612287,114870.0,114860.0,0.31562558]
["bitfinex","BTCUSD",1756042995840,0.51712287,114870.0,114860.0,0.37110152]
["bitfinex","BTCUSD",1756042996234,0.51712287,114870.0,114860.0,0.31562558]
["bitfinex","BTCUSD",1756043002487,0.343,114870.0,114860.0,0.4897506]
["bitfinex","BTCUSD",1756043002694,0.343,114870.0,114860.0,0.45838227]
["bitfinex","BTCUSD",1756043003292,0.342,114870.0,114860.0,0.45838227]
["bitfinex","BTCUSD",1756043003532,0.342,114870.0,114860.0,0.31138227]
["bitfinex","BTCUSD",1756043003744,0.002,114870.0,114860.0,0.51576327]
["bitfinex","BTCUSD",1756043003944,0.002,114870.0,114860.0,0.53122835]
["bitfinex","BTCUSD",1756043004567,0.54977508,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1756043004768,0.54977508,114880.0,114870.0,0.31226786]
["bitfinex","BTCUSD",1756043004967,0.54977508,114880.0,114870.0,0.31302149]
["bitfinex","BTCUSD",1756043005379,0.54977508,114880.0,114870.0,0.388426]
["bitfinex","BTCUSD",1756043005595,0.54977508,114880.0,114870.0,0.21431614]
["bitfinex","BTCUSD",1756043006445,0.54977508,114880.0,114870.0,0.388426]
["bitfinex","BTCUSD",1756043007609,0.54977508,114880.0,114870.0,0.21431614]
["bitfinex","BTCUSD",1756043008293,0.54977508,114880.0,114870.0,0.41975497]
["bitfinex","BTCUSD",1756043008747,0.54977508,114880.0,114870.0,0.24564511]
["bitfinex","BTCUSD",1756043010321,0.54977508,114880.0,114870.0,0.41975497]
["bitfinex","BTCUSD",1756043011366,0.53615011,114880.0,114870.0,0.41975497]
["bitfinex","BTCUSD",1756043013244,0.53615011,114880.0,114870.0,0.56679497]
["bitfinex","BTCUSD",1756043013915,0.53615011,114880.0,114870.0,0.41975497]
["bitfinex","BTCUSD",1756043014068,0.01335024,114880.0,114870.0,0.56679497]
["bitfinex","BTCUSD",1756043014284,0.00014458,114880.0,114870.0,0.55291502]
["bitfinex","BTCUSD",1756043014700,0.00014458,114880.0,114870.0,0.35884814]
["bitfinex","BTCUSD",1756043014901,0.00014458,114880.0,114870.0,0.50584814]
["bitfinex","BTCUSD",1756043018043,0.00014458,114880.0,114870.0,0.35884814]
["bitfinex","BTCUSD",1756043018249,0.17423928,114880.0,114870.0,0.50628814]
["bitfinex","BTCUSD",1756043018848,0.17423928,114880.0,114870.0,0.35884814]
["bitfinex","BTCUSD",1756043019056,0.17621928,114880.0,114870.0,0.50628814]
["bitfinex","BTCUSD",1756043019457,0.17423928,114880.0,114870.0,0.50628814]
["bitfinex","BTCUSD",1756043021576,0.17621928,114880.0,114870.0,0.32713828]
["bitfinex","BTCUSD",1756043022108,0.17621928,114880.0,114870.0,0.38965586]
["bitfinex","BTCUSD",1756043022292,0.17621928,114880.0,114870.0,0.39465586]
["bitfinex","BTCUSD",1756043022920,0.17621928,114880.0,114870.0,0.56876572]
["bitfinex","BTCUSD",1756043023224,0.17423928,114880.0,114870.0,0.56876572]
["bitfinex","BTCUSD",1756043024103,0.17423928,114880.0,114870.0,0.56864572]
["bitfinex","BTCUSD",1756043024491,0.17423928,114880.0,114870.0,0.42136572]
["bitfinex","BTCUSD",1756043024689,0.17423928,114880.0,114870.0,0.56864572]
["bitfinex","BTCUSD",1756043024902,0.1740947,114880.0,114870.0,0.55310422]
["bitfinex","BTCUSD",1756043025672,0.1740947,114880.0,114870.0,0.55306422]
["bitfinex","BTCUSD",1756043026524,0.1760747,114880.0,114870.0,0.55306422]
["bitfinex","BTCUSD",1756043026750,0.1760747,114880.0,114870.0,0.40582422]
["bitfinex","BTCUSD",1756043026979,0.1760747,114880.0,114870.0,0.55310422]
["bitfinex","BTCUSD",1756043027221,0.1740947,114880.0,114870.0,0.55310422]
["bitfinex","BTCUSD",1756043029338,0.18260175,114890.0,114870.0,0.55310422]
["bitfinex","BTCUSD",1756043029545,0.18260175,114890.0,114880.0,0.11821577]
["bitfinex","BTCUSD",1756043029823,0.18260175,114890.0,114880.0,0.15760127]
["bitfinex","BTCUSD",1756043030593,0.18360175,114890.0,114880.0,0.15760127]
["bitfinex","BTCUSD",1756043030824,0.18560175,114890.0,114880.0,0.15760127]
["bitfinex","BTCUSD",1756043030949,0.18360175,114890.0,114880.0,0.15760127]
["bitfinex","BTCUSD",1756043031379,0.18560175,114890.0,114880.0,0.15760127]
["bitfinex","BTCUSD",1756043031583,0.18560175,114890.0,114880.0,0.16067127]
["bitfinex","BTCUSD",1756043031787,0.18560175,114890.0,114880.0,0.16277127]
["bitfinex","BTCUSD",1756043031987,0.18460175,114890.0,114880.0,0.16277127]
["bitfinex","BTCUSD",1756043032538,0.18460175,114890.0,114880.0,0.33686597]
["bitfinex","BTCUSD",1756043032739,0.18560175,114890.0,114880.0,0.33686597]
["bitfinex","BTCUSD",1756043033796,0.18560175,114890.0,114880.0,0.16277127]
["bitfinex","BTCUSD",1756043033797,0.18758175,114890.0,114880.0,0.16277127]
["bitfinex","BTCUSD",1756043033998,0.18758175,114890.0,114880.0,0.30472127]
["bitfinex","BTCUSD",1756043034860,0.18758175,114890.0,114880.0,0.32036633]
["bitfinex","BTCUSD",1756043041315,0.18758175,114890.0,114880.0,0.17324633]
["bitfinex","BTCUSD",1756043041480,0.18758175,114890.0,114880.0,0.32020633]
["bitfinex","BTCUSD",1756043043130,0.18758175,114890.0,114880.0,0.28078083]
["bitfinex","BTCUSD",1756043043744,0.19021175,114890.0,114880.0,0.28078083]
["bitfinex","BTCUSD",1756043044576,0.18758175,114890.0,114880.0,0.28078083]
["bitfinex","BTCUSD",1756043049453,0.19020175,114890.0,114880.0,0.28078083]
["bitfinex","BTCUSD",1756043050498,0.18758175,114890.0,114880.0,0.28078083]
["bitfinex","BTCUSD",1756043051308,0.18758175,114890.0,114880.0,0.28595083]
["bitfinex","BTCUSD",1756043052890,0.18560175,114890.0,114880.0,0.28595083]
["bitfinex","BTCUSD",1756043054336,0.18560175,114890.0,114880.0,0.34490463]
["bitfinex","BTCUSD",1756043061555,0.52758175,114890.0,114880.0,0.28078083]
["bitfinex","BTCUSD",1756043061780,0.53021175,114890.0,114880.0,0.04697608]
["bitfinex","BTCUSD",1756043061991,0.1740947,114880.0,114870.0,0.19553608]
["bitfinex","BTCUSD",1756043062200,0.1760847,114880.0,114870.0,0.19553608]
["bitfinex","BTCUSD",1756043062411,0.1760847,114880.0,114870.0,0.19849608]
["bitfinex","BTCUSD",1756043062841,0.1760847,114880.0,114870.0,0.32593467]
["bitfinex","BTCUSD",1756043063252,0.1760847,114880.0,114870.0,0.32889467]
["bitfinex","BTCUSD",1756043064276,0.1760847,114880.0,114870.0,0.33102467]
["bitfinex","BTCUSD",1756043066335,0.1740947,114880.0,114870.0,0.33102467]
["bitfinex","BTCUSD",1756043067587,0.1760747,114880.0,114870.0,0.28242083]
["bitfinex","BTCUSD",1756043068211,0.5160747,114880.0,114870.0,0.04697608]
["bitfinex","BTCUSD",1756043068415,0.5187047,114880.0,114870.0,0.1492]
["bitfinex","BTCUSD",1756043069484,0.53232843,114880.0,114870.0,0.1492]
["bitfinex","BTCUSD",1756043069690,0.5187047,114880.0,114870.0,0.1492]
["bitfinex","BTCUSD",1756043069897,0.5448767,114880.0,114870.0,0.1492]
["bitfinex","BTCUSD",1756043071528,0.5422467,114880.0,114870.0,0.1492]
["bitfinex","BTCUSD",1756043075771,0.5422467,114880.0,114870.0,0.15216]
["bitfinex","BTCUSD",1756043076761,0.5422467,114880.0,114870.0,0.1492]
["bitfinex","BTCUSD",1756043078964,0.5422467,114880.0,114870.0,0.15216]
["bitfinex","BTCUSD",1756043081070,0.5422467,114880.0,114870.0,0.15429]
["bitfinex","BTCUSD",1756043084198,0.2002667,114880.0,114870.0,0.15429]
["bitfinex","BTCUSD",1756043087255,0.2013167,114880.0,114870.0,0.15429]
["bitfinex","BTCUSD",1756043088540,0.2013167,114880.0,114870.0,0.15216]
["bitfinex","BTCUSD",1756043089116,0.2013167,114880.0,114870.0,0.00296]
["bitfinex","BTCUSD",1756043090180,0.2013167,114880.0,114870.0,0.00511]
["bitfinex","BTCUSD",1756043091976,0.2002667,114880.0,114870.0,0.00511]
["bitfinex","BTCUSD",1756043093554,0.17412502,114860.0,114850.0,0.241412]
["bitfinex","BTCUSD",1756043093767,0.17412502,114860.0,114850.0,0.21739]
["bitfinex","BTCUSD",1756043093981,0.17412502,114860.0,114850.0,0.28313216]
["bitfinex","BTCUSD",1756043094442,0.17412502,114860.0,114850.0,0.22061458]
["bitfinex","BTCUSD",1756043094885,0.17412502,114860.0,114850.0,0.22261458]
["bitfinex","BTCUSD",1756043095096,0.17412502,114860.0,114850.0,0.22361458]
["bitfinex","BTCUSD",1756043095527,0.17412502,114860.0,114850.0,0.15817458]
["bitfinex","BTCUSD",1756043095947,0.20030102,114860.0,114850.0,0.15817458]
["bitfinex","BTCUSD",1756043100195,0.20135102,114860.0,114850.0,0.15817458]
["bitfinex","BTCUSD",1756043101138,0.20030102,114860.0,114850.0,0.15817458]
["bitfinex","BTCUSD",1756043101821,0.20030102,114860.0,114850.0,0.15717458]
["bitfinex","BTCUSD",1756043102215,0.20030102,114860.0,114850.0,0.15517458]
["bitfinex","BTCUSD",1756043102412,0.25377211,114860.0,114850.0,0.00014458]
["bitfinex","BTCUSD",1756043102628,0.20135102,114860.0,114850.0,0.00014458]
["bitfinex","BTCUSD",1756043103616,0.20135102,114860.0,114850.0,0.00114458]
["bitfinex","BTCUSD",1756043104035,0.20135102,114860.0,114850.0,0.00014458]
["bitfinex","BTCUSD",1756043104470,0.20135102,114860.0,114850.0,0.00322458]
["bitfinex","BTCUSD",1756043104673,0.20135102,114860.0,114850.0,0.00537458]
["bitfinex","BTCUSD",1756043105713,0.20135102,114860.0,114850.0,0.00014458]
["bitfinex","BTCUSD",1756043106298,0.54135102,114860.0,114850.0,0.00014458]
["bitfinex","BTCUSD",1756043107353,0.54135102,114860.0,114850.0,0.00322458]
["bitfinex","BTCUSD",1756043107562,0.54135102,114860.0,114850.0,0.00537458]
["bitfinex","BTCUSD",1756043113071,0.55497734,114860.0,114850.0,0.00537458]
["bitfinex","BTCUSD",1756043113919,0.70445734,114860.0,114850.0,0.00537458]
["bitfinex","BTCUSD",1756043117241,0.55392734,114860.0,114850.0,0.00537458]
["bitfinex","BTCUSD",1756043120895,0.21392734,114860.0,114850.0,0.00537458]
["bitfinex","BTCUSD",1756043121124,0.20030102,114860.0,114850.0,0.00537458]
["bitfinex","BTCUSD",1756043121768,0.01237767,114890.0,114850.0,0.53308853]
["bitfinex","BTCUSD",1756043121986,0.20611452,114920.0,114850.0,0.53308853]
["bitfinex","BTCUSD",1756043121987,0.0234873,114930.0,114900.0,0.17405997]
["bitfinex","BTCUSD",1756043122232,0.026165,114930.0,114920.0,0.17599411]
["bitfinex","BTCUSD",1756043122453,0.18272361,114950.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1756043122683,0.026158,114950.0,114940.0,0.3952136]
["bitfinex","BTCUSD",1756043122908,0.0002,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1756043123129,0.0002,114960.0,114950.0,0.17616354]
["bitfinex","BTCUSD",1756043123346,0.00034464,114960.0,114950.0,0.474059]
["bitfinex","BTCUSD",1756043123602,0.00034464,114960.0,114950.0,0.47188415]
["bitfinex","BTCUSD",1756043125361,0.00034464,114960.0,114950.0,0.48929317]
["bitfinex","BTCUSD",1756043126282,0.00034464,114960.0,114950.0,0.33993317]
["bitfinex","BTCUSD",1756043126523,0.00034464,114960.0,114950.0,0.47176415]
["bitfinex","BTCUSD",1756043126936,0.00034464,114960.0,114950.0,0.47264415]
["bitfinex","BTCUSD",1756043127162,0.00034464,114960.0,114950.0,0.47364415]
["bitfinex","BTCUSD",1756043127398,0.00034464,114960.0,114950.0,0.32348415]
["bitfinex","BTCUSD",1756043127617,0.00034464,114960.0,114950.0,0.47460415]
["bitfinex","BTCUSD",1756043127830,0.00034464,114960.0,114950.0,0.47260415]
["bitfinex","BTCUSD",1756043128240,0.00034464,114960.0,114950.0,0.47360415]
["bitfinex","BTCUSD",1756043129115,0.00034464,114960.0,114950.0,0.32348415]
["bitfinex","BTCUSD",1756043129332,0.00034464,114960.0,114950.0,0.47360415]
["bitfinex","BTCUSD",1756043129547,0.00034464,114960.0,114950.0,0.47348415]
["bitfinex","BTCUSD",1756043130211,0.00034464,114960.0,114950.0,0.32348415]
["bitfinex","BTCUSD",1756043130422,0.00221464,114960.0,114950.0,0.41183344]
["bitfinex","BTCUSD",1756043130625,0.00034464,114960.0,114950.0,0.41676344]
["bitfinex","BTCUSD",1756043131260,0.00034464,114960.0,114950.0,0.43421246]
["bitfinex","BTCUSD",1756043132479,0.00034464,114960.0,114950.0,0.28429246]
["bitfinex","BTCUSD",1756043132668,0.00034464,114960.0,114950.0,0.33681807]
["bitfinex","BTCUSD",1756043132869,0.00034464,114960.0,114950.0,0.48669807]
["bitfinex","BTCUSD",1756043133663,0.00034464,114960.0,114950.0,0.33681807]
["bitfinex","BTCUSD",1756043133861,0.00034464,114960.0,114950.0,0.48665807]
["bitfinex","BTCUSD",1756043136768,0.00034464,114960.0,114950.0,0.48653807]
["bitfinex","BTCUSD",1756043140184,0.00034464,114960.0,114950.0,0.33681807]
["bitfinex","BTCUSD",1756043140427,0.00034464,114960.0,114950.0,0.48629807]
["bitfinex","BTCUSD",1756043142288,0.00234464,114960.0,114950.0,0.08788475]
["bitfinex","BTCUSD",1756043142488,0.00234464,114960.0,114950.0,0.41127344]
["bitfinex","BTCUSD",1756043143138,0.00034464,114960.0,114950.0,0.41624344]
["bitfinex","BTCUSD",1756043143555,0.00034464,114960.0,114950.0,0.43369246]
["bitfinex","BTCUSD",1756043147936,0.00034464,114960.0,114950.0,0.43269246]
["bitfinex","BTCUSD",1756043148147,0.00034464,114960.0,114950.0,0.51105665]
["bitfinex","BTCUSD",1756043148356,0.00034464,114960.0,114950.0,0.51305665]
["bitfinex","BTCUSD",1756043148574,0.00034464,114960.0,114950.0,0.51105665]
["bitfinex","BTCUSD",1756043148981,0.00034464,114960.0,114950.0,0.61105665]
["bitfinex","BTCUSD",1756043149252,0.00034464,114960.0,114950.0,0.46165665]
["bitfinex","BTCUSD",1756043149675,0.00034464,114960.0,114950.0,0.61093665]
["bitfinex","BTCUSD",1756043149887,0.00034464,114960.0,114950.0,0.51393665]
["bitfinex","BTCUSD",1756043150113,0.00034464,114960.0,114950.0,0.61393665]
["bitfinex","BTCUSD",1756043150361,0.00034464,114960.0,114950.0,0.46365665]
["bitfinex","BTCUSD",1756043150574,0.00034464,114960.0,114950.0,0.51489665]
["bitfinex","BTCUSD",1756043150784,0.00232464,114960.0,114950.0,0.51489665]
["bitfinex","BTCUSD",1756043151002,0.00034464,114960.0,114950.0,0.51489665]
["bitfinex","BTCUSD",1756043151447,0.00034464,114960.0,114950.0,0.56175219]
["bitfinex","BTCUSD",1756043152122,0.00232464,114960.0,114950.0,0.40754219]
["bitfinex","BTCUSD",1756043152331,0.00232464,114960.0,114950.0,0.62897219]
["bitfinex","BTCUSD",1756043152514,0.00034464,114960.0,114950.0,0.64463423]
["bitfinex","BTCUSD",1756043153778,0.00232464,114960.0,114950.0,0.64463423]
["bitfinex","BTCUSD",1756043153993,0.00232464,114960.0,114950.0,0.64455423]
["bitfinex","BTCUSD",1756043154257,0.00034464,114960.0,114950.0,0.64455423]
["bitfinex","BTCUSD",1756043155516,0.00034464,114960.0,114950.0,0.58203665]
["bitfinex","BTCUSD",1756043155931,0.00034464,114960.0,114950.0,0.64455423]
["bitfinex","BTCUSD",1756043157051,0.00034464,114960.0,114950.0,0.58203665]
["bitfinex","BTCUSD",1756043157507,0.17926819,114960.0,114950.0,0.60616334]
["bitfinex","BTCUSD",1756043157711,0.00529464,114960.0,114950.0,0.60616334]
["bitfinex","BTCUSD",1756043157916,0.00529464,114960.0,114950.0,0.55923763]
["bitfinex","BTCUSD",1756043158143,0.17926819,114960.0,114950.0,0.38524894]
["bitfinex","BTCUSD",1756043158739,0.17926819,114960.0,114950.0,0.55923763]
["bitfinex","BTCUSD",1756043159194,0.17926819,114960.0,114950.0,0.55623763]
["bitfinex","BTCUSD",1756043159595,0.17926819,114960.0,114950.0,0.55423763]
["bitfinex","BTCUSD",1756043159732,0.17629819,114960.0,114950.0,0.55423763]
["bitfinex","BTCUSD",1756043160560,0.17926819,114960.0,114950.0,0.38024894]
["bitfinex","BTCUSD",1756043160738,0.17926819,114960.0,114950.0,0.55423763]
["bitfinex","BTCUSD",1756043160976,0.17629819,114960.0,114950.0,0.55423763]
["bitfinex","BTCUSD",1756043162057,0.17629819,114960.0,114950.0,0.38024894]
["bitfinex","BTCUSD",1756043162185,0.17926819,114960.0,114950.0,0.38024894]
["bitfinex","BTCUSD",1756043164414,0.17926819,114960.0,114950.0,0.37996894]
["bitfinex","BTCUSD",1756043165436,0.51926819,114960.0,114950.0,0.15380475]
["bitfinex","BTCUSD",1756043165660,0.51926819,114960.0,114950.0,0.21568]
["bitfinex","BTCUSD",1756043165855,0.51926819,114960.0,114950.0,0.14876]
["bitfinex","BTCUSD",1756043166940,0.51398869,114950.0,114940.0,0.06688]
["bitfinex","BTCUSD",1756043167149,0.51596869,114950.0,114940.0,0.30260475]
["bitfinex","BTCUSD",1756043167351,0.51893869,114950.0,114940.0,0.30260475]
["bitfinex","BTCUSD",1756043170574,0.51893869,114950.0,114940.0,0.06688]
["bitfinex","BTCUSD",1756043170812,0.51893869,114950.0,114940.0,0.2156]
["bitfinex","BTCUSD",1756043172955,0.34,114950.0,114940.0,0.52103536]
["bitfinex","BTCUSD",1756043173373,0.341,114950.0,114940.0,0.52103536]
["bitfinex","BTCUSD",1756043174238,0.34,114950.0,114940.0,0.52103536]
["bitfinex","BTCUSD",1756043175081,0.34,114950.0,114940.0,0.53848438]
["bitfinex","BTCUSD",1756043179720,0.34,114950.0,114940.0,0.38976438]
["bitfinex","BTCUSD",1756043179950,0.51608869,114950.0,114940.0,0.53832438]
["bitfinex","BTCUSD",1756043180387,0.34,114950.0,114940.0,0.53832438]
["bitfinex","BTCUSD",1756043182078,0.34,114950.0,114940.0,0.38976438]
["bitfinex","BTCUSD",1756043182278,0.34,114950.0,114940.0,0.53824438]
["bitfinex","BTCUSD",1756043185255,0.51398869,114950.0,114940.0,0.38976438]
["bitfinex","BTCUSD",1756043185451,0.51398869,114950.0,114940.0,0.53812438]
["bitfinex","BTCUSD",1756043185687,0.51398869,114950.0,114940.0,0.38976438]
["bitfinex","BTCUSD",1756043185842,0.51608869,114950.0,114940.0,0.53493438]
["bitfinex","BTCUSD",1756043186280,0.51608869,114950.0,114940.0,0.36093056]
["bitfinex","BTCUSD",1756043186927,0.51608869,114950.0,114940.0,0.19304154]
["bitfinex","BTCUSD",1756043187135,0.51608869,114950.0,114940.0,0.51536536]
["bitfinex","BTCUSD",1756043187818,0.51608869,114950.0,114940.0,0.36704536]
["bitfinex","BTCUSD",1756043188025,0.51398869,114950.0,114940.0,0.52040536]
["bitfinex","BTCUSD",1756043188518,0.51398869,114950.0,114940.0,0.37212536]
["bitfinex","BTCUSD",1756043188737,0.34,114950.0,114940.0,0.52036536]
["bitfinex","BTCUSD",1756043189255,0.51398869,114950.0,114940.0,0.52036536]
["bitfinex","BTCUSD",1756043190411,0.51398869,114950.0,114940.0,0.37212536]
["bitfinex","BTCUSD",1756043190618,0.51398869,114950.0,114940.0,0.52040536]
["bitfinex","BTCUSD",1756043191264,0.17398869,114950.0,114940.0,0.52032536]
["bitfinex","BTCUSD",1756043193664,0.17398869,114950.0,114940.0,0.37212536]
["bitfinex","BTCUSD",1756043193860,0.17608869,114950.0,114940.0,0.52020536]
["bitfinex","BTCUSD",1756043194463,0.17608869,114950.0,114940.0,0.51708536]
["bitfinex","BTCUSD",1756043194912,0.17608869,114950.0,114940.0,0.52016536]
["bitfinex","BTCUSD",1756043195256,0.17608869,114950.0,114940.0,0.51708536]
["bitfinex","BTCUSD",1756043195867,0.17608869,114950.0,114940.0,0.19304154]
["bitfinex","BTCUSD",1756043196078,0.17913869,114950.0,114940.0,0.15376475]
["bitfinex","BTCUSD",1756043196327,0.17913869,114950.0,114940.0,0.30176475]
["bitfinex","BTCUSD",1756043197799,0.17913869,114950.0,114940.0,0.15376475]
["bitfinex","BTCUSD",1756043198000,0.17913869,114950.0,114940.0,0.30176475]
["bitfinex","BTCUSD",1756043200965,0.17913869,114950.0,114940.0,0.30168475]
["bitfinex","BTCUSD",1756043201420,0.17913869,114950.0,114940.0,0.21476]
["bitfinex","BTCUSD",1756043202267,0.51913869,114950.0,114940.0,0.06688]
["bitfinex","BTCUSD",1756043202481,0.51913869,114950.0,114940.0,0.21476]
["bitfinex","BTCUSD",1756043203851,0.51913869,114950.0,114940.0,0.06688]
["bitfinex","BTCUSD",1756043204072,0.51913869,114950.0,114940.0,0.21472]
["bitfinex","BTCUSD",1756043204517,0.51913869,114950.0,114940.0,0.06688]
["bitfinex","BTCUSD",1756043204738,0.51913869,114950.0,114940.0,0.21468]
["bitfinex","BTCUSD",1756043204973,0.5327539,114950.0,114940.0,0.21468]
["bitfinex","BTCUSD",1756043210671,0.51913869,114950.0,114940.0,0.21468]
["bitfinex","BTCUSD",1756043211968,0.51608869,114950.0,114940.0,0.21468]
["bitfinex","BTCUSD",1756043218706,0.51398869,114950.0,114940.0,0.32840575]
["bitfinex","BTCUSD",1756043218874,0.51398869,114950.0,114940.0,0.50240957]
["bitfinex","BTCUSD",1756043220319,0.34,114950.0,114940.0,0.50240957]
["bitfinex","BTCUSD",1756043223032,0.17431937,114960.0,114950.0,0.17398869]
["bitfinex","BTCUSD",1756043223224,0.51431937,114960.0,114950.0,0.26594344]
["bitfinex","BTCUSD",1756043223432,0.51431937,114960.0,114950.0,0.46818817]
["bitfinex","BTCUSD",1756043224242,0.51531937,114960.0,114950.0,0.46818817]
["bitfinex","BTCUSD",1756043227503,0.51531937,114960.0,114950.0,0.32054817]
["bitfinex","BTCUSD",1756043227727,0.51531937,114960.0,114950.0,0.46814817]
["bitfinex","BTCUSD",1756043229514,0.51531937,114960.0,114950.0,0.29415948]
["bitfinex","BTCUSD",1756043230353,0.51531937,114960.0,114950.0,0.14655948]
["bitfinex","BTCUSD",1756043230560,0.51531937,114960.0,114950.0,0.29415948]
["bitfinex","BTCUSD",1756043230771,0.51531937,114960.0,114950.0,0.46814817]
["bitfinex","BTCUSD",1756043231115,0.51531937,114960.0,114950.0,0.29415948]
["bitfinex","BTCUSD",1756043232326,0.51531937,114960.0,114950.0,0.14655948]
["bitfinex","BTCUSD",1756043232529,0.51531937,114960.0,114950.0,0.29415948]
["bitfinex","BTCUSD",1756043233168,0.51531937,114960.0,114950.0,0.14655948]
["bitfinex","BTCUSD",1756043233375,0.51531937,114960.0,114950.0,0.29415948]
["bitfinex","BTCUSD",1756043236163,0.51531937,114960.0,114950.0,0.32054817]
["bitfinex","BTCUSD",1756043236402,0.51531937,114960.0,114950.0,0.46814817]
["bitfinex","BTCUSD",1756043237890,0.51531937,114960.0,114950.0,0.29415948]
["bitfinex","BTCUSD",1756043238542,0.51531937,114960.0,114950.0,0.46814817]
["bitfinex","BTCUSD",1756043240246,0.51531937,114960.0,114950.0,0.29415948]
["bitfinex","BTCUSD",1756043240372,0.51744937,114960.0,114950.0,0.14148948]
["bitfinex","BTCUSD",1756043240571,0.51744937,114960.0,114950.0,0.23448475]
["bitfinex","BTCUSD",1756043241414,0.51744937,114960.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1756043241614,0.51744937,114960.0,114950.0,0.23448475]
["bitfinex","BTCUSD",1756043242361,0.52044937,114960.0,114950.0,0.23448475]
["bitfinex","BTCUSD",1756043244115,0.51744937,114960.0,114950.0,0.23448475]
["bitfinex","BTCUSD",1756043245305,0.51744937,114960.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1756043245484,0.51744937,114960.0,114950.0,0.23448475]
["bitfinex","BTCUSD",1756043246469,0.51744937,114960.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1756043246672,0.52044937,114960.0,114950.0,0.23448475]
["bitfinex","BTCUSD",1756043247305,0.51744937,114960.0,114950.0,0.23448475]
["bitfinex","BTCUSD",1756043248371,0.51744937,114960.0,114950.0,0.28145768]
["bitfinex","BTCUSD",1756043250026,0.51744937,114960.0,114950.0,0.28141768]
["bitfinex","BTCUSD",1756043250443,0.17710473,114960.0,114950.0,0.23444475]
["bitfinex","BTCUSD",1756043251608,0.17710473,114960.0,114950.0,0.23642475]
["bitfinex","BTCUSD",1756043251839,0.17710473,114960.0,114950.0,0.29855785]
["bitfinex","BTCUSD",1756043252321,0.20325573,114960.0,114950.0,0.29855785]
["bitfinex","BTCUSD",1756043253463,0.20325573,114960.0,114950.0,0.23948475]
["bitfinex","BTCUSD",1756043254545,0.20112573,114960.0,114950.0,0.41347344]
["bitfinex","BTCUSD",1756043254949,0.20112573,114960.0,114950.0,0.23948475]
["bitfinex","BTCUSD",1756043260351,0.20112573,114960.0,114950.0,0.28645768]
["bitfinex","BTCUSD",1756043262446,0.20112573,114960.0,114950.0,0.46044637]
["bitfinex","BTCUSD",1756043262693,0.001,114960.0,114950.0,0.62907359]
["bitfinex","BTCUSD",1756043262837,0.001,114960.0,114950.0,0.64461824]
["bitfinex","BTCUSD",1756043263046,0.001,114960.0,114950.0,0.67076524]
["bitfinex","BTCUSD",1756043263448,0.17395923,114970.0,114960.0,0.17397355]
["bitfinex","BTCUSD",1756043263670,0.17444099,114970.0,114960.0,0.31503748]
["bitfinex","BTCUSD",1756043263869,0.17444099,114970.0,114960.0,0.3574551]
["bitfinex","BTCUSD",1756043266102,0.17544099,114970.0,114960.0,0.3574551]
["bitfinex","BTCUSD",1756043267317,0.00148176,114970.0,114960.0,0.3279396]
["bitfinex","BTCUSD",1756043267547,0.00148176,114970.0,114960.0,0.41660318]
["bitfinex","BTCUSD",1756043267961,0.00048176,114970.0,114960.0,0.41660318]
["bitfinex","BTCUSD",1756043268595,0.00048176,114970.0,114960.0,0.3540856]
["bitfinex","BTCUSD",1756043271512,0.00048176,114970.0,114960.0,0.40094011]
["bitfinex","BTCUSD",1756043271930,0.00048176,114970.0,114960.0,0.3540856]
["bitfinex","BTCUSD",1756043272128,0.00048176,114970.0,114960.0,0.41660318]
["bitfinex","BTCUSD",1756043275912,0.00048176,114970.0,114960.0,0.3540856]
["bitfinex","BTCUSD",1756043277063,0.00048176,114970.0,114960.0,0.5015656]
["bitfinex","BTCUSD",1756043278429,0.00048176,114970.0,114960.0,0.3540856]
["bitfinex","BTCUSD",1756043278630,0.00048176,114970.0,114960.0,0.5015656]
["bitfinex","BTCUSD",1756043280246,0.00048176,114970.0,114960.0,0.56408318]
["bitfinex","BTCUSD",1756043281743,0.00048176,114970.0,114960.0,0.41660318]
["bitfinex","BTCUSD",1756043281952,0.00048176,114970.0,114960.0,0.56404318]
["bitfinex","BTCUSD",1756043284250,0.00048176,114970.0,114960.0,0.41660318]
["bitfinex","BTCUSD",1756043284466,0.00262176,114970.0,114960.0,0.56404318]
["bitfinex","BTCUSD",1756043284681,0.00262176,114970.0,114960.0,0.4964856]
["bitfinex","BTCUSD",1756043285152,0.17658018,114970.0,114960.0,0.3490456]
["bitfinex","BTCUSD",1756043285401,0.17974018,114970.0,114960.0,0.4964856]
["bitfinex","BTCUSD",1756043286224,0.00578176,114970.0,114960.0,0.4964856]
["bitfinex","BTCUSD",1756043286361,0.00262176,114970.0,114960.0,0.4964856]
["bitfinex","BTCUSD",1756043287810,0.00262176,114970.0,114960.0,0.4964456]
["bitfinex","BTCUSD",1756043288410,0.00262176,114970.0,114960.0,0.55896318]
["bitfinex","BTCUSD",1756043288633,0.17658018,114970.0,114960.0,0.41156318]
["bitfinex","BTCUSD",1756043288801,0.17974018,114970.0,114960.0,0.55896318]
["bitfinex","BTCUSD",1756043289001,0.17974018,114970.0,114960.0,0.62584318]
["bitfinex","BTCUSD",1756043289221,0.17658018,114970.0,114960.0,0.62584318]
["bitfinex","BTCUSD",1756043290105,0.00262176,114970.0,114960.0,0.62791318]
["bitfinex","BTCUSD",1756043290351,0.00262176,114970.0,114960.0,0.62584318]
["bitfinex","BTCUSD",1756043290784,0.00262176,114970.0,114960.0,0.62791318]
["bitfinex","BTCUSD",1756043290989,0.00262176,114970.0,114960.0,0.63101318]
["bitfinex","BTCUSD",1756043292761,0.17658018,114970.0,114960.0,0.62791318]
["bitfinex","BTCUSD",1756043293462,0.17658018,114970.0,114960.0,0.28702061]
["bitfinex","BTCUSD",1756043293676,0.17974018,114970.0,114960.0,0.39268481]
["bitfinex","BTCUSD",1756043293855,0.17974018,114970.0,114960.0,0.56665836]
["bitfinex","BTCUSD",1756043294258,0.17658018,114970.0,114960.0,0.56665836]
["bitfinex","BTCUSD",1756043294454,0.17658018,114970.0,114960.0,0.51973058]
["bitfinex","BTCUSD",1756043295322,0.00262176,114970.0,114960.0,0.52490058]
["bitfinex","BTCUSD",1756043295580,0.00048176,114970.0,114960.0,0.52490058]
["bitfinex","BTCUSD",1756043298416,0.00048176,114970.0,114960.0,0.60486718]
["bitfinex","BTCUSD",1756043298619,0.00048176,114970.0,114960.0,0.63101318]
["bitfinex","BTCUSD",1756043300170,0.17444018,114970.0,114960.0,0.30963963]
["bitfinex","BTCUSD",1756043300350,0.17504018,114970.0,114960.0,0.38931205]
["bitfinex","BTCUSD",1756043300538,0.17504018,114970.0,114960.0,0.36316605]
["bitfinex","BTCUSD",1756043301136,0.17804018,114970.0,114960.0,0.19835703]
["bitfinex","BTCUSD",1756043301384,0.17804018,114970.0,114960.0,0.51969058]
["bitfinex","BTCUSD",1756043301582,0.17504018,114970.0,114960.0,0.51969058]
["bitfinex","BTCUSD",1756043301742,0.17504018,114970.0,114960.0,0.52181058]
["bitfinex","BTCUSD",1756043301941,0.17504018,114970.0,114960.0,0.52489058]
["bitfinex","BTCUSD",1756043306213,0.17504018,114970.0,114960.0,0.34571703]
["bitfinex","BTCUSD",1756043307257,0.17504018,114970.0,114960.0,0.51969058]
["bitfinex","BTCUSD",1756043307478,0.17504018,114970.0,114960.0,0.52489058]
["bitfinex","BTCUSD",1756043309753,0.00048176,114970.0,114960.0,0.52489058]
["bitfinex","BTCUSD",1756043309955,0.00048176,114970.0,114960.0,0.5423396]
["bitfinex","BTCUSD",1756043310536,0.00048176,114970.0,114960.0,0.60485718]
["bitfinex","BTCUSD",1756043313120,0.00048176,114970.0,114960.0,0.45749718]
["bitfinex","BTCUSD",1756043313327,0.00048176,114970.0,114960.0,0.60481718]
["bitfinex","BTCUSD",1756043314962,0.00048176,114970.0,114960.0,0.94481718]
["bitfinex","BTCUSD",1756043315226,0.00048176,114970.0,114960.0,1.06020701]
["bitfinex","BTCUSD",1756043315446,0.00048176,114970.0,114960.0,1.08634801]
["bitfinex","BTCUSD",1756043316578,0.00048176,114970.0,114960.0,0.98634801]
["bitfinex","BTCUSD",1756043317008,0.00048176,114970.0,114960.0,0.98934801]
["bitfinex","BTCUSD",1756043317776,0.00048176,114970.0,114960.0,0.64934801]
["bitfinex","BTCUSD",1756043318834,0.00048176,114970.0,114960.0,0.5714406]
["bitfinex","BTCUSD",1756043319049,0.00048176,114970.0,114960.0,0.5734406]
["bitfinex","BTCUSD",1756043320487,0.00048176,114970.0,114960.0,0.63594383]
["bitfinex","BTCUSD",1756043320713,0.00048176,114970.0,114960.0,0.60980283]
["bitfinex","BTCUSD",1756043320863,0.00250176,114970.0,114960.0,0.60980283]
["bitfinex","BTCUSD",1756043322499,0.00048176,114970.0,114960.0,0.60980283]
["bitfinex","BTCUSD",1756043323902,0.00250176,114970.0,114960.0,0.45728283]
["bitfinex","BTCUSD",1756043324151,0.17646018,114970.0,114960.0,0.41314026]
["bitfinex","BTCUSD",1756043324353,0.17946018,114970.0,114960.0,0.52461058]
["bitfinex","BTCUSD",1756043324714,0.17646018,114970.0,114960.0,0.52461058]
["bitfinex","BTCUSD",1756043325466,0.17646018,114970.0,114960.0,0.52261058]
["bitfinex","BTCUSD",1756043325668,0.17946018,114970.0,114960.0,0.34863703]
["bitfinex","BTCUSD",1756043325830,0.17946018,114970.0,114960.0,0.392527]
["bitfinex","BTCUSD",1756043326236,0.17946018,114970.0,114960.0,0.393527]
["bitfinex","BTCUSD",1756043327305,0.17946018,114970.0,114960.0,0.394527]
["bitfinex","BTCUSD",1756043328570,0.17946018,114970.0,114960.0,0.34993472]
["bitfinex","BTCUSD",1756043329904,0.17946018,114970.0,114960.0,0.34893472]
["bitfinex","BTCUSD",1756043330395,0.17946018,114970.0,114960.0,0.23416475]
["bitfinex","BTCUSD",1756043331558,0.17395842,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756043331749,0.17398869,114950.0,114940.0,0.11673997]
["bitfinex","BTCUSD",1756043331947,0.17398869,114950.0,114940.0,0.36426896]
["bitfinex","BTCUSD",1756043332706,0.17398869,114950.0,114940.0,0.36626896]
["bitfinex","BTCUSD",1756043332918,0.17398869,114950.0,114940.0,0.36129896]
["bitfinex","BTCUSD",1756043333340,0.17398869,114950.0,114940.0,0.23512475]
["bitfinex","BTCUSD",1756043333769,0.17398869,114950.0,114940.0,0.23909475]
["bitfinex","BTCUSD",1756043334209,0.17398869,114950.0,114940.0,0.14924]
["bitfinex","BTCUSD",1756043334415,0.17398869,114950.0,114940.0,0.14824]
["bitfinex","BTCUSD",1756043334586,0.20014369,114950.0,114940.0,0.14824]
["bitfinex","BTCUSD",1756043335616,0.20014369,114950.0,114940.0,0.14724]
["bitfinex","BTCUSD",1756043336368,0.20014369,114950.0,114940.0,0.15021]
["bitfinex","BTCUSD",1756043341334,0.20014369,114950.0,114940.0,0.14724]
["bitfinex","BTCUSD",1756043342623,0.20014369,114950.0,114930.0,0.00297]
["bitfinex","BTCUSD",1756043342800,0.17401896,114930.0,114920.0,0.06985]
["bitfinex","BTCUSD",1756043343080,0.17401896,114930.0,114920.0,0.30296475]
["bitfinex","BTCUSD",1756043343626,0.17401896,114930.0,114920.0,0.30593475]
["bitfinex","BTCUSD",1756043344077,0.17414449,114930.0,114920.0,0.30593475]
["bitfinex","BTCUSD",1756043344481,0.17414449,114930.0,114920.0,0.36806279]
["bitfinex","BTCUSD",1756043344656,0.17414449,114930.0,114920.0,0.37006279]
["bitfinex","BTCUSD",1756043346290,0.1838755,114930.0,114920.0,0.37106279]
["bitfinex","BTCUSD",1756043346482,0.1838755,114930.0,114920.0,0.36906279]
["bitfinex","BTCUSD",1756043346891,0.1838755,114930.0,114920.0,0.37006279]
["bitfinex","BTCUSD",1756043347310,0.1838755,114930.0,114920.0,0.5440969]
["bitfinex","BTCUSD",1756043347732,0.1838755,114930.0,114920.0,0.37006279]
["bitfinex","BTCUSD",1756043350053,0.1838755,114930.0,114920.0,0.30793475]
["bitfinex","BTCUSD",1756043355087,0.1838755,114930.0,114920.0,0.30693475]
["bitfinex","BTCUSD",1756043355662,0.1838755,114930.0,114920.0,0.30593475]
["bitfinex","BTCUSD",1756043356388,0.1838755,114930.0,114920.0,0.15873475]
["bitfinex","BTCUSD",1756043356551,0.5238755,114930.0,114920.0,0.08688475]
["bitfinex","BTCUSD",1756043356759,0.5238755,114930.0,114920.0,0.1472]
["bitfinex","BTCUSD",1756043357014,0.5500345,114930.0,114920.0,0.1472]
["bitfinex","BTCUSD",1756043357812,0.5500345,114930.0,114920.0,0.15217]
["bitfinex","BTCUSD",1756043359433,0.5500345,114930.0,114920.0,0.00497]
["bitfinex","BTCUSD",1756043359660,0.5500345,114930.0,114920.0,0.15013]
["bitfinex","BTCUSD",1756043359832,0.17404925,114910.0,114900.0,0.28787321]
["bitfinex","BTCUSD",1756043360047,0.17404925,114910.0,114900.0,0.60331668]
["bitfinex","BTCUSD",1756043360479,0.17404724,114920.0,114900.0,0.60632668]
["bitfinex","BTCUSD",1756043360633,0.17404724,114920.0,114910.0,0.263944]
["bitfinex","BTCUSD",1756043360634,0.17403411,114920.0,114910.0,0.263944]
["bitfinex","BTCUSD",1756043360835,0.17403411,114920.0,114910.0,0.266014]
["bitfinex","BTCUSD",1756043361124,0.03601554,114930.0,114920.0,0.17403411]
["bitfinex","BTCUSD",1756043361324,0.00985654,114930.0,114920.0,0.45933909]
["bitfinex","BTCUSD",1756043361525,0.00012553,114930.0,114920.0,0.45716367]
["bitfinex","BTCUSD",1756043361732,0.17414449,114930.0,114920.0,0.45716367]
["bitfinex","BTCUSD",1756043362197,0.00012553,114930.0,114920.0,0.45716367]
["bitfinex","BTCUSD",1756043362400,0.17414449,114930.0,114920.0,0.45716367]
["bitfinex","BTCUSD",1756043362601,0.00012553,114930.0,114920.0,0.45716367]
["bitfinex","BTCUSD",1756043363607,0.00012553,114930.0,114920.0,0.50405364]
["bitfinex","BTCUSD",1756043364155,0.00012553,114930.0,114920.0,0.52150266]
["bitfinex","BTCUSD",1756043367136,0.00012553,114930.0,114920.0,0.53711592]
["bitfinex","BTCUSD",1756043367333,0.00012553,114930.0,114920.0,0.56326892]
["bitfinex","BTCUSD",1756043368948,0.00012553,114930.0,114920.0,0.56426892]
["bitfinex","BTCUSD",1756043369390,0.00012553,114930.0,114920.0,0.56526892]
["bitfinex","BTCUSD",1756043369840,0.00012553,114930.0,114920.0,0.53911592]
["bitfinex","BTCUSD",1756043369990,0.00012553,114930.0,114920.0,0.54880818]
["bitfinex","BTCUSD",1756043370396,0.00012553,114930.0,114920.0,0.88880818]
["bitfinex","BTCUSD",1756043370599,0.00012553,114930.0,114920.0,1.00421236]
["bitfinex","BTCUSD",1756043370797,0.00012553,114930.0,114920.0,1.03032036]
["bitfinex","BTCUSD",1756043371029,0.00012553,114930.0,114920.0,1.0601621]
["bitfinex","BTCUSD",1756043371758,0.00012553,114930.0,114920.0,1.06986283]
["bitfinex","BTCUSD",1756043372385,0.00012553,114930.0,114920.0,0.99195542]
["bitfinex","BTCUSD",1756043373378,0.00012553,114930.0,114920.0,0.98225469]
["bitfinex","BTCUSD",1756043374191,0.00012553,114930.0,114920.0,1.20552069]
["bitfinex","BTCUSD",1756043374432,0.00012553,114930.0,114920.0,1.05840069]
["bitfinex","BTCUSD",1756043374560,0.00012553,114930.0,114920.0,1.20552069]
["bitfinex","BTCUSD",1756043374754,0.00012553,114930.0,114920.0,1.27244069]
["bitfinex","BTCUSD",1756043375213,0.00012553,114930.0,114920.0,1.27240069]
["bitfinex","BTCUSD",1756043375780,0.00012553,114930.0,114920.0,1.18776149]
["bitfinex","BTCUSD",1756043375985,0.00012553,114930.0,114920.0,1.33484149]
["bitfinex","BTCUSD",1756043376410,0.00012553,114930.0,114920.0,1.08776149]
["bitfinex","BTCUSD",1756043376608,0.00012553,114930.0,114920.0,1.23484149]
["bitfinex","BTCUSD",1756043376967,0.00012553,114930.0,114920.0,1.18776149]
["bitfinex","BTCUSD",1756043377169,0.00012553,114930.0,114920.0,1.06161349]
["bitfinex","BTCUSD",1756043377400,0.00012553,114930.0,114920.0,1.20869349]
["bitfinex","BTCUSD",1756043378037,0.00012553,114930.0,114920.0,1.06161349]
["bitfinex","BTCUSD",1756043378331,0.00012553,114930.0,114920.0,1.20869349]
["bitfinex","BTCUSD",1756043378744,0.00012553,114930.0,114920.0,0.86869349]
["bitfinex","BTCUSD",1756043380114,0.00012553,114930.0,114920.0,0.60589349]
["bitfinex","BTCUSD",1756043380315,0.00012553,114930.0,114920.0,0.54345269]
["bitfinex","BTCUSD",1756043380953,0.00012553,114930.0,114920.0,0.64345269]
["bitfinex","BTCUSD",1756043381157,0.00012553,114930.0,114920.0,0.66960269]
["bitfinex","BTCUSD",1756043381388,0.00012553,114930.0,114920.0,0.73202182]
["bitfinex","BTCUSD",1756043381602,0.00012553,114930.0,114920.0,0.66960269]
["bitfinex","BTCUSD",1756043387534,0.00012553,114930.0,114920.0,0.7475101]
["bitfinex","BTCUSD",1756043390085,0.00012553,114930.0,114920.0,0.56952269]
["bitfinex","BTCUSD",1756043390516,0.00012553,114930.0,114920.0,0.6474301]
["bitfinex","BTCUSD",1756043390723,0.00012553,114930.0,114920.0,0.5004301]
["bitfinex","BTCUSD",1756043390911,0.00012553,114930.0,114920.0,0.6212801]
["bitfinex","BTCUSD",1756043391332,0.00012553,114930.0,114920.0,0.54337269]
["bitfinex","BTCUSD",1756043391533,0.00012553,114930.0,114920.0,0.6212801]
["bitfinex","BTCUSD",1756043393331,0.00012553,114930.0,114920.0,0.4742801]
["bitfinex","BTCUSD",1756043393512,0.00012553,114930.0,114920.0,0.6212801]
["bitfinex","BTCUSD",1756043402595,0.00012553,114930.0,114920.0,0.7212801]
["bitfinex","BTCUSD",1756043408437,0.00012553,114930.0,114920.0,0.7212001]
["bitfinex","BTCUSD",1756043411796,0.00012553,114930.0,114920.0,0.8129201]
["bitfinex","BTCUSD",1756043411988,0.00012553,114930.0,114920.0,0.7212001]
["bitfinex","BTCUSD",1756043416327,0.00012553,114930.0,114920.0,0.7473501]
["bitfinex","BTCUSD",1756043421272,0.00012553,114930.0,114920.0,0.6004301]
["bitfinex","BTCUSD",1756043421446,0.00012553,114930.0,114920.0,0.7473101]
["bitfinex","BTCUSD",1756043422191,0.00012553,114930.0,114920.0,0.7472701]
["bitfinex","BTCUSD",1756043424591,0.00012553,114930.0,114920.0,0.66936269]
["bitfinex","BTCUSD",1756043425349,0.00012553,114930.0,114920.0,0.52252269]
["bitfinex","BTCUSD",1756043425552,0.00012553,114930.0,114920.0,0.66936269]
["bitfinex","BTCUSD",1756043425968,0.00012553,114930.0,114920.0,0.74769202]
["bitfinex","BTCUSD",1756043426205,0.00012553,114930.0,114920.0,0.50085202]
["bitfinex","BTCUSD",1756043426524,0.00012553,114930.0,114920.0,0.54321269]
["bitfinex","BTCUSD",1756043426914,0.00012553,114930.0,114920.0,0.37685367]
["bitfinex","BTCUSD",1756043427061,0.00012553,114930.0,114920.0,0.60203218]
["bitfinex","BTCUSD",1756043427260,0.00012553,114930.0,114920.0,0.6215512]
["bitfinex","BTCUSD",1756043428131,0.00012553,114930.0,114920.0,0.4747112]
["bitfinex","BTCUSD",1756043428329,0.00012553,114930.0,114920.0,0.6194812]
["bitfinex","BTCUSD",1756043429154,0.00012553,114930.0,114920.0,0.6164712]
["bitfinex","BTCUSD",1756043429513,0.00012553,114930.0,114920.0,0.6195212]
["bitfinex","BTCUSD",1756043429736,0.00012553,114930.0,114920.0,0.6215912]
["bitfinex","BTCUSD",1756043430349,0.00012553,114930.0,114920.0,0.6477442]
["bitfinex","BTCUSD",1756043430551,0.00012553,114930.0,114920.0,0.4988342]
["bitfinex","BTCUSD",1756043430755,0.00012553,114930.0,114920.0,0.6456342]
["bitfinex","BTCUSD",1756043434966,0.00012553,114930.0,114920.0,0.4988342]
["bitfinex","BTCUSD",1756043435165,0.00012553,114930.0,114920.0,0.6456342]
["bitfinex","BTCUSD",1756043436189,0.17414449,114930.0,114920.0,0.4988342]
["bitfinex","BTCUSD",1756043436364,0.17414449,114930.0,114920.0,0.6425842]
["bitfinex","BTCUSD",1756043437151,0.17414449,114930.0,114920.0,0.56424569]
["bitfinex","BTCUSD",1756043437556,0.17414449,114930.0,114920.0,0.53809269]
["bitfinex","BTCUSD",1756043437759,0.17414449,114930.0,114920.0,0.60076749]
["bitfinex","BTCUSD",1756043437963,0.17414449,114930.0,114920.0,0.27993338]
["bitfinex","BTCUSD",1756043438201,0.17414449,114930.0,114920.0,0.60076749]
["bitfinex","BTCUSD",1756043438399,0.17414449,114930.0,114920.0,0.27993338]
["bitfinex","BTCUSD",1756043438562,0.17414449,114930.0,114920.0,0.42673338]
["bitfinex","BTCUSD",1756043439398,0.17414449,114930.0,114920.0,0.36405858]
["bitfinex","BTCUSD",1756043439605,0.17414449,114930.0,114920.0,0.34656956]
["bitfinex","BTCUSD",1756043439860,0.20029949,114930.0,114920.0,0.39356069]
["bitfinex","BTCUSD",1756043441754,0.20029949,114930.0,114920.0,0.34955588]
["bitfinex","BTCUSD",1756043444275,0.20029949,114930.0,114920.0,0.38084785]
["bitfinex","BTCUSD",1756043444768,0.20017396,114930.0,114920.0,0.33385672]
["bitfinex","BTCUSD",1756043447347,0.19765396,114930.0,114920.0,0.33385672]
["bitfinex","BTCUSD",1756043449876,0.19765396,114930.0,114920.0,0.33692672]
["bitfinex","BTCUSD",1756043450035,0.19765396,114930.0,114920.0,0.39272317]
["bitfinex","BTCUSD",1756043450664,0.19765396,114930.0,114920.0,0.38965317]
["bitfinex","BTCUSD",1756043451209,0.19765396,114930.0,114920.0,0.33385672]
["bitfinex","BTCUSD",1756043451535,0.19765396,114930.0,114920.0,0.18709672]
["bitfinex","BTCUSD",1756043451749,0.19765396,114930.0,114920.0,0.33381672]
["bitfinex","BTCUSD",1756043454671,0.19765396,114930.0,114920.0,0.18709672]
["bitfinex","BTCUSD",1756043454899,0.19765396,114930.0,114920.0,0.33381672]
["bitfinex","BTCUSD",1756043455074,0.19765396,114930.0,114920.0,0.33688672]
["bitfinex","BTCUSD",1756043455275,0.19765396,114930.0,114920.0,0.38387785]
["bitfinex","BTCUSD",1756043456033,0.19765396,114930.0,114920.0,0.33688672]
["bitfinex","BTCUSD",1756043457384,0.19765396,114930.0,114920.0,0.38387785]
["bitfinex","BTCUSD",1756043460531,0.19765396,114930.0,114920.0,1.88387785]
["bitfinex","BTCUSD",1756043460920,0.17401896,114930.0,114920.0,1.83688672]
["bitfinex","BTCUSD",1756043461119,0.20017696,114930.0,114920.0,1.83688672]
["bitfinex","BTCUSD",1756043461800,0.20017696,114930.0,114920.0,1.69016672]
["bitfinex","BTCUSD",1756043461999,0.20017696,114930.0,114920.0,1.83688672]
["bitfinex","BTCUSD",1756043462491,0.20017696,114930.0,114920.0,1.69016672]
["bitfinex","BTCUSD",1756043462697,0.20017696,114930.0,114920.0,1.92375637]
["bitfinex","BTCUSD",1756043463717,0.20017696,114930.0,114920.0,1.92584637]
["bitfinex","BTCUSD",1756043463988,0.20017696,114930.0,114920.0,1.75000197]
["bitfinex","BTCUSD",1756043464162,0.20017696,114930.0,114920.0,1.74693197]
["bitfinex","BTCUSD",1756043464569,0.20017696,114930.0,114920.0,1.75000197]
["bitfinex","BTCUSD",1756043464935,0.20017696,114930.0,114920.0,1.74900197]
["bitfinex","BTCUSD",1756043465140,0.20017696,114930.0,114920.0,1.74800197]
["bitfinex","BTCUSD",1756043466797,0.20017696,114930.0,114920.0,1.60128197]
["bitfinex","BTCUSD",1756043466998,0.20017696,114930.0,114920.0,1.74796197]
["bitfinex","BTCUSD",1756043467199,0.20017696,114930.0,114920.0,1.75005197]
["bitfinex","BTCUSD",1756043468448,0.20017696,114930.0,114920.0,1.74796197]
["bitfinex","BTCUSD",1756043468861,0.20017696,114930.0,114920.0,1.75005197]
["bitfinex","BTCUSD",1756043470331,0.20017696,114930.0,114920.0,1.60337197]
["bitfinex","BTCUSD",1756043470534,0.20017696,114930.0,114920.0,1.75005197]
["bitfinex","BTCUSD",1756043470688,0.20017696,114930.0,114920.0,1.68313197]
["bitfinex","BTCUSD",1756043470888,0.20017696,114930.0,114920.0,1.69883113]
["bitfinex","BTCUSD",1756043471517,0.20017696,114930.0,114920.0,1.69879113]
["bitfinex","BTCUSD",1756043471901,0.20017696,114930.0,114920.0,1.55215113]
["bitfinex","BTCUSD",1756043472098,0.20017696,114930.0,114920.0,1.69879113]
["bitfinex","BTCUSD",1756043472329,0.20017696,114930.0,114920.0,1.55215113]
["bitfinex","BTCUSD",1756043472486,0.20017696,114930.0,114920.0,1.69879113]
["bitfinex","BTCUSD",1756043474682,0.21379384,114930.0,114920.0,1.69879113]
["bitfinex","BTCUSD",1756043475071,0.27794684,114930.0,114920.0,1.69879113]
["bitfinex","BTCUSD",1756043488786,0.61794684,114930.0,114920.0,1.55215113]
["bitfinex","BTCUSD",1756043488931,0.61794684,114930.0,114920.0,1.69871113]
["bitfinex","BTCUSD",1756043489342,0.61794684,114930.0,114920.0,1.55215113]
["bitfinex","BTCUSD",1756043489641,0.61794684,114930.0,114920.0,1.69871113]
["bitfinex","BTCUSD",1756043489885,0.61794684,114930.0,114920.0,1.55215113]
["bitfinex","BTCUSD",1756043490292,0.61794684,114930.0,114920.0,1.57834561]
["bitfinex","BTCUSD",1756043490487,0.61794684,114930.0,114920.0,1.67791448]
["bitfinex","BTCUSD",1756043491293,0.60432996,114930.0,114920.0,1.67791448]
["bitfinex","BTCUSD",1756043492152,0.60432996,114930.0,114920.0,1.68114448]
["bitfinex","BTCUSD",1756043492561,0.60432996,114930.0,114920.0,1.68328448]
["bitfinex","BTCUSD",1756043494487,0.61794713,114930.0,114920.0,1.68328448]
["bitfinex","BTCUSD",1756043498367,0.61794713,114930.0,114920.0,1.65193]
["bitfinex","BTCUSD",1756043500788,0.60432996,114930.0,114920.0,1.65193]
["bitfinex","BTCUSD",1756043503391,0.69119961,114930.0,114920.0,1.65193]
["bitfinex","BTCUSD",1756043503824,0.60432996,114930.0,114920.0,1.65193]
["bitfinex","BTCUSD",1756043504011,0.61794756,114930.0,114920.0,1.65193]
["bitfinex","BTCUSD",1756043508383,0.61894756,114930.0,114920.0,1.65193]
["bitfinex","BTCUSD",1756043509192,0.61894756,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043509398,0.61894756,114930.0,114920.0,1.64648]
["bitfinex","BTCUSD",1756043509595,0.70581721,114930.0,114920.0,1.64648]
["bitfinex","BTCUSD",1756043509796,0.70581721,114930.0,114920.0,1.64947]
["bitfinex","BTCUSD",1756043510004,0.70581721,114930.0,114920.0,1.64648]
["bitfinex","BTCUSD",1756043510632,0.79270196,114930.0,114920.0,1.64648]
["bitfinex","BTCUSD",1756043511845,0.77908436,114930.0,114920.0,1.64648]
["bitfinex","BTCUSD",1756043513249,0.77908436,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043513810,0.92556436,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043514564,0.92456436,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043514943,0.93818322,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043515356,0.93566322,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043515553,0.79118322,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043515899,0.93966322,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043516414,0.79318322,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043516606,0.93966322,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043519857,0.92604436,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043520187,0.92600436,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043520995,0.92600436,114930.0,114920.0,1.50299]
["bitfinex","BTCUSD",1756043522022,1.01782436,114930.0,114920.0,1.50299]
["bitfinex","BTCUSD",1756043522161,0.92600436,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043523362,0.9396233,114930.0,114920.0,1.5]
["bitfinex","BTCUSD",1756043524958,0.9396233,114930.0,114920.0,1.50299]
["bitfinex","BTCUSD",1756043525579,0.7931833,114930.0,114920.0,1.50299]
["bitfinex","BTCUSD",1756043525777,0.9396233,114930.0,114920.0,1.50299]
["bitfinex","BTCUSD",1756043529818,0.9396233,114930.0,114920.0,1.505]
["bitfinex","BTCUSD",1756043531663,0.92600436,114930.0,114920.0,1.505]
["bitfinex","BTCUSD",1756043532211,0.92600436,114930.0,114920.0,1.07174813]
["bitfinex","BTCUSD",1756043532408,0.92600436,114930.0,114920.0,1.07473813]
["bitfinex","BTCUSD",1756043534027,0.716741,114930.0,114920.0,1.07473813]
["bitfinex","BTCUSD",1756043534234,0.89075996,114930.0,114920.0,1.07473813]
["bitfinex","BTCUSD",1756043534823,0.93054589,114930.0,114920.0,1.07473813]
["bitfinex","BTCUSD",1756043537076,0.93054589,114930.0,114920.0,1.07674813]
["bitfinex","BTCUSD",1756043540514,0.93054589,114930.0,114920.0,1.07473813]
["bitfinex","BTCUSD",1756043541238,0.93054589,114930.0,114920.0,0.5843838]
["bitfinex","BTCUSD",1756043541438,0.93054589,114930.0,114920.0,0.48348507]
["bitfinex","BTCUSD",1756043541593,0.99750589,114930.0,114920.0,0.33734485]
["bitfinex","BTCUSD",1756043541785,0.99750589,114930.0,114920.0,0.21255847]
["bitfinex","BTCUSD",1756043542222,0.51404925,114910.0,114900.0,0.1464]
["bitfinex","BTCUSD",1756043542425,0.7292589,114910.0,114900.0,0.14836]
["bitfinex","BTCUSD",1756043542849,0.74287963,114910.0,114900.0,0.14836]
["bitfinex","BTCUSD",1756043543104,0.7292589,114910.0,114900.0,0.00196]
["bitfinex","BTCUSD",1756043543559,0.7554269,114910.0,114900.0,0.00196]
["bitfinex","BTCUSD",1756043544481,0.7564269,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043544898,0.7574269,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043546292,0.77104786,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043549174,0.62464786,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043549379,0.77104786,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043549568,0.62464786,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043550251,0.6110269,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043553510,0.62464776,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043557637,0.77100776,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043561717,0.7573869,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043565002,0.77100763,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043569815,0.7573869,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043572977,0.77100764,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043573738,0.77298764,114910.0,114900.0,0.00501]
["bitfinex","BTCUSD",1756043577534,0.77298764,114910.0,114900.0,0.00305]
["bitfinex","BTCUSD",1756043578229,0.5635604,114900.0,114890.0,0.03138117]
["bitfinex","BTCUSD",1756043578419,0.5635604,114900.0,114890.0,0.03352117]
["bitfinex","BTCUSD",1756043578624,0.60607469,114900.0,114890.0,0.03352117]
["bitfinex","BTCUSD",1756043579394,0.63224269,114900.0,114890.0,0.03352117]
["bitfinex","BTCUSD",1756043579606,0.63224269,114900.0,114890.0,0.03452117]
["bitfinex","BTCUSD",1756043580224,0.63224269,114900.0,114890.0,0.03757117]
["bitfinex","BTCUSD",1756043583449,0.5872884,114900.0,114890.0,0.03757117]
["bitfinex","BTCUSD",1756043584742,0.60090949,114900.0,114890.0,0.03757117]
["bitfinex","BTCUSD",1756043587463,0.60305949,114900.0,114890.0,0.03238117]
["bitfinex","BTCUSD",1756043589176,0.60624949,114900.0,114890.0,0.03238117]
["bitfinex","BTCUSD",1756043589519,5.60624949,114900.0,114890.0,0.03238117]
["bitfinex","BTCUSD",1756043589720,5.69311914,114900.0,114890.0,0.03238117]
["bitfinex","BTCUSD",1756043590340,5.69311914,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756043591071,5.68992914,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756043593015,5.67630805,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756043593421,5.67630805,114900.0,114890.0,0.03238117]
["bitfinex","BTCUSD",1756043593625,5.67630805,114900.0,114890.0,0.03452117]
["bitfinex","BTCUSD",1756043593949,5.67630805,114900.0,114890.0,0.03238117]
["bitfinex","BTCUSD",1756043595865,5.67949805,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756043596419,5.69311965,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756043597363,5.68992965,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756043599952,5.60091,114900.0,114890.0,0.00624]
["bitfinex","BTCUSD",1756043600096,5.5872884,114900.0,114890.0,0.00624]
["bitfinex","BTCUSD",1756043602177,5.5872884,114900.0,114890.0,0.03762117]
["bitfinex","BTCUSD",1756043603268,5.60090969,114900.0,114890.0,0.03762117]
["bitfinex","BTCUSD",1756043604109,5.37978929,114900.0,114890.0,0.00624]
["bitfinex","BTCUSD",1756043604303,5.55385369,114900.0,114890.0,0.00624]
["bitfinex","BTCUSD",1756043605711,5.55542369,114900.0,114890.0,0.00624]
["bitfinex","BTCUSD",1756043610409,0.5402324,114900.0,114890.0,0.00624]
["bitfinex","BTCUSD",1756043612088,0.5402324,114900.0,114890.0,0.15244]
["bitfinex","BTCUSD",1756043612940,0.55385346,114900.0,114890.0,0.15244]
["bitfinex","BTCUSD",1756043613350,0.55385346,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756043613560,0.55906346,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756043613772,5.70526346,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756043614124,5.70526346,114900.0,114890.0,0.03238117]
["bitfinex","BTCUSD",1756043620434,5.79214821,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756043621046,5.77852715,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756043621255,5.5253968,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756043621461,0.1740947,114880.0,114870.0,0.24450117]
["bitfinex","BTCUSD",1756043621660,0.1740947,114880.0,114870.0,0.03340117]
["bitfinex","BTCUSD",1756043621812,0.1761147,114880.0,114870.0,0.03662117]
["bitfinex","BTCUSD",1756043622168,0.2022877,114880.0,114870.0,0.03340117]
["bitfinex","BTCUSD",1756043622339,0.2022877,114880.0,114870.0,0.00202]
["bitfinex","BTCUSD",1756043622862,0.20237138,114880.0,114870.0,0.00202]
["bitfinex","BTCUSD",1756043623079,0.17410986,114870.0,114860.0,0.18076117]
["bitfinex","BTCUSD",1756043623283,0.17410986,114870.0,114860.0,0.18278117]
["bitfinex","BTCUSD",1756043623836,0.20198286,114870.0,114860.0,0.18278117]
["bitfinex","BTCUSD",1756043624233,0.20028286,114870.0,114860.0,0.03662117]
["bitfinex","BTCUSD",1756043624410,0.20028286,114870.0,114860.0,0.18278117]
["bitfinex","BTCUSD",1756043625142,0.20028286,114870.0,114860.0,0.18478117]
["bitfinex","BTCUSD",1756043625344,0.20028286,114870.0,114860.0,0.18578117]
["bitfinex","BTCUSD",1756043625736,0.21390685,114870.0,114860.0,0.18578117]
["bitfinex","BTCUSD",1756043625979,0.22296893,114870.0,114860.0,0.18578117]
["bitfinex","BTCUSD",1756043626479,0.56296893,114870.0,114860.0,0.18578117]
["bitfinex","BTCUSD",1756043627537,0.56296893,114870.0,114860.0,0.1534]
["bitfinex","BTCUSD",1756043627973,0.56296893,114870.0,114860.0,0.1514]
["bitfinex","BTCUSD",1756043628357,0.56296893,114870.0,114860.0,0.1524]
["bitfinex","BTCUSD",1756043629994,0.54934494,114870.0,114860.0,0.1524]
["bitfinex","BTCUSD",1756043630209,0.55146494,114870.0,114860.0,0.1524]
["bitfinex","BTCUSD",1756043630449,0.55146494,114870.0,114860.0,0.14918]
["bitfinex","BTCUSD",1756043631398,0.55146494,114870.0,114860.0,0.18056117]
["bitfinex","BTCUSD",1756043631605,0.55146494,114870.0,114860.0,0.18379117]
["bitfinex","BTCUSD",1756043632422,0.55146494,114870.0,114860.0,0.18056117]
["bitfinex","BTCUSD",1756043632622,0.55146494,114870.0,114860.0,0.18379117]
["bitfinex","BTCUSD",1756043633198,0.56508922,114870.0,114860.0,0.18379117]
["bitfinex","BTCUSD",1756043636445,0.56508922,114870.0,114860.0,0.18056117]
["bitfinex","BTCUSD",1756043637809,0.56810922,114870.0,114860.0,0.17854117]
["bitfinex","BTCUSD",1756043638602,0.56508922,114870.0,114860.0,0.17854117]
["bitfinex","BTCUSD",1756043639544,0.56810922,114870.0,114860.0,0.17854117]
["bitfinex","BTCUSD",1756043639741,0.56810922,114870.0,114860.0,0.03238117]
["bitfinex","BTCUSD",1756043639944,0.56810922,114870.0,114860.0,0.14712]
["bitfinex","BTCUSD",1756043640285,0.55448494,114870.0,114860.0,0.14716]
["bitfinex","BTCUSD",1756043642272,0.64135459,114870.0,114860.0,0.14716]
["bitfinex","BTCUSD",1756043642491,0.64135459,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1756043643448,0.65497949,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1756043645507,0.80109949,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1756043646341,0.65497949,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1756043646706,0.56810984,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1756043648958,0.56810984,114870.0,114860.0,0.14712]
["bitfinex","BTCUSD",1756043650876,0.55448494,114870.0,114860.0,0.14712]
["bitfinex","BTCUSD",1756043651416,0.55448494,114870.0,114860.0,0.1446]
["bitfinex","BTCUSD",1756043654119,0.56811002,114870.0,114860.0,0.1446]
["bitfinex","BTCUSD",1756043654339,0.65497967,114870.0,114860.0,0.1446]
["bitfinex","BTCUSD",1756043654539,0.65597967,114870.0,114860.0,0.1446]
["bitfinex","BTCUSD",1756043654976,0.65797967,114870.0,114860.0,0.1446]
["bitfinex","BTCUSD",1756043655798,5.65797967,114870.0,114860.0,0.1446]
["bitfinex","BTCUSD",1756043656911,0.51412502,114860.0,114850.0,1.21631]
["bitfinex","BTCUSD",1756043657088,5.51412502,114860.0,114850.0,1.15144]
["bitfinex","BTCUSD",1756043657282,0.51412502,114860.0,114850.0,1.15144]
["bitfinex","BTCUSD",1756043657497,0.54242202,114860.0,114850.0,1.15144]
["bitfinex","BTCUSD",1756043658878,0.62929167,114860.0,114850.0,1.14821]
["bitfinex","BTCUSD",1756043659268,0.62929167,114860.0,114850.0,1.15115]
["bitfinex","BTCUSD",1756043659476,0.62929167,114860.0,114850.0,1.00503]
["bitfinex","BTCUSD",1756043659685,0.54242202,114860.0,114850.0,1.15115]
["bitfinex","BTCUSD",1756043662986,0.54242202,114860.0,114850.0,1.14821]
["bitfinex","BTCUSD",1756043662987,0.55604779,114860.0,114850.0,1.14821]
["bitfinex","BTCUSD",1756043664228,0.55604779,114860.0,114850.0,1.15115]
["bitfinex","BTCUSD",1756043664833,0.55804779,114860.0,114850.0,1.15115]
["bitfinex","BTCUSD",1756043666145,5.55804779,114860.0,114850.0,1.15115]
["bitfinex","BTCUSD",1756043666928,5.64491744,114860.0,114850.0,1.15115]
["bitfinex","BTCUSD",1756043671232,5.64491744,114860.0,114850.0,1.14821]
["bitfinex","BTCUSD",1756043671653,5.63129167,114860.0,114850.0,1.14821]
["bitfinex","BTCUSD",1756043674339,5.63129167,114860.0,114850.0,1.15115]
["bitfinex","BTCUSD",1756043674798,5.64491746,114860.0,114850.0,1.15115]
["bitfinex","BTCUSD",1756043675626,5.64491746,114860.0,114850.0,1.14821]
["bitfinex","BTCUSD",1756043676628,5.64491746,114860.0,114850.0,1.14608]
["bitfinex","BTCUSD",1756043676629,5.64786746,114860.0,114850.0,1.14608]
["bitfinex","BTCUSD",1756043680725,5.64491746,114860.0,114850.0,1.14608]
["bitfinex","BTCUSD",1756043680926,5.64491746,114860.0,114850.0,1.14824]
["bitfinex","BTCUSD",1756043682210,5.64491746,114860.0,114850.0,1.15118]
["bitfinex","BTCUSD",1756043682409,5.55804781,114860.0,114850.0,1.15118]
["bitfinex","BTCUSD",1756043682612,5.55592781,114860.0,114850.0,1.15118]
["bitfinex","BTCUSD",1756043683275,5.54230202,114860.0,114850.0,1.15118]
["bitfinex","BTCUSD",1756043686302,5.55592776,114860.0,114850.0,1.15118]
["bitfinex","BTCUSD",1756043687241,5.55776776,114860.0,114850.0,1.15118]
["bitfinex","BTCUSD",1756043690531,5.54414202,114860.0,114850.0,1.15118]
["bitfinex","BTCUSD",1756043690708,5.63101167,114860.0,114850.0,1.15118]
["bitfinex","BTCUSD",1756043692092,5.54414202,114860.0,114850.0,1.15118]
["bitfinex","BTCUSD",1756043692336,5.54414202,114860.0,114850.0,1.14824]
["bitfinex","BTCUSD",1756043693106,5.54414202,114860.0,114850.0,1.1827889]
["bitfinex","BTCUSD",1756043697307,5.54414202,114860.0,114850.0,1.1796489]
["bitfinex","BTCUSD",1756043697941,5.54414202,114860.0,114850.0,1.0314089]
["bitfinex","BTCUSD",1756043698136,5.63407167,114860.0,114850.0,1.1774489]
["bitfinex","BTCUSD",1756043699343,5.54720202,114860.0,114850.0,1.1774489]
["bitfinex","BTCUSD",1756043699546,5.54414202,114860.0,114850.0,1.1774489]
["bitfinex","BTCUSD",1756043700173,5.54414202,114860.0,114850.0,1.1794889]
["bitfinex","BTCUSD",1756043700825,5.54230202,114860.0,114850.0,1.1826289]
["bitfinex","BTCUSD",1756043705096,5.55592775,114860.0,114850.0,1.1826289]
["bitfinex","BTCUSD",1756043705956,5.55793775,114860.0,114850.0,1.1826289]
["bitfinex","BTCUSD",1756043708970,5.55793775,114860.0,114850.0,1.1794889]
["bitfinex","BTCUSD",1756043710392,5.36891277,114860.0,114850.0,1.1794889]
["bitfinex","BTCUSD",1756043710586,5.54303779,114860.0,114850.0,1.14808]
["bitfinex","BTCUSD",1756043711831,5.54303779,114860.0,114850.0,1.15122]
["bitfinex","BTCUSD",1756043712030,5.52941206,114860.0,114850.0,1.15122]
["bitfinex","BTCUSD",1756043714057,5.54303843,114860.0,114850.0,1.15122]
["bitfinex","BTCUSD",1756043715681,0.51485143,114860.0,114850.0,1.15122]
["bitfinex","BTCUSD",1756043715907,0.51485143,114860.0,114850.0,1.1826289]
["bitfinex","BTCUSD",1756043717429,0.51485143,114860.0,114850.0,1.15122]
["bitfinex","BTCUSD",1756043719342,0.51485143,114860.0,114850.0,1.1487]
["bitfinex","BTCUSD",1756043720480,0.51485143,114860.0,114850.0,1.1801089]
["bitfinex","BTCUSD",1756043720708,0.51485143,114860.0,114850.0,1.26697855]
["bitfinex","BTCUSD",1756043720931,0.50122506,114860.0,114850.0,1.26697855]
["bitfinex","BTCUSD",1756043722102,0.50122506,114860.0,114850.0,1.12093855]
["bitfinex","BTCUSD",1756043722320,0.50122506,114860.0,114850.0,1.26693855]
["bitfinex","BTCUSD",1756043723014,0.51485124,114860.0,114850.0,1.26693855]
["bitfinex","BTCUSD",1756043723701,0.51485124,114860.0,114850.0,1.12093855]
["bitfinex","BTCUSD",1756043723917,0.51485124,114860.0,114850.0,1.26689855]
["bitfinex","BTCUSD",1756043726677,0.51692124,114860.0,114850.0,1.12093855]
["bitfinex","BTCUSD",1756043726950,0.51692124,114860.0,114850.0,1.26689855]
["bitfinex","BTCUSD",1756043727561,0.51485124,114860.0,114850.0,1.26689855]
["bitfinex","BTCUSD",1756043728094,0.51485124,114860.0,114850.0,1.12093855]
["bitfinex","BTCUSD",1756043728317,0.51485124,114860.0,114850.0,1.26689855]
["bitfinex","BTCUSD",1756043730754,5.51996124,114860.0,114850.0,1.0288889]
["bitfinex","BTCUSD",1756043730977,5.66592124,114860.0,114850.0,1.0288889]
["bitfinex","BTCUSD",1756043731258,5.69209824,114860.0,114850.0,1.1748489]
["bitfinex","BTCUSD",1756043732264,5.69209824,114860.0,114850.0,1.0288889]
["bitfinex","BTCUSD",1756043732459,5.69209824,114860.0,114850.0,1.1748489]
["bitfinex","BTCUSD",1756043732667,5.77896789,114860.0,114850.0,1.1748489]
["bitfinex","BTCUSD",1756043733297,5.77896789,114860.0,114850.0,1.0288889]
["bitfinex","BTCUSD",1756043733709,5.76534171,114860.0,114850.0,1.1748489]
["bitfinex","BTCUSD",1756043734941,5.76534171,114860.0,114850.0,1.0288889]
["bitfinex","BTCUSD",1756043736944,5.76534171,114860.0,114850.0,1.1748489]
["bitfinex","BTCUSD",1756043737151,5.77896828,114860.0,114850.0,1.1748489]
["bitfinex","BTCUSD",1756043742093,5.77896828,114860.0,114850.0,0.99748]
["bitfinex","BTCUSD",1756043742433,5.77896828,114860.0,114850.0,1.1434]
["bitfinex","BTCUSD",1756043743436,5.76534171,114860.0,114850.0,1.1434]
["bitfinex","BTCUSD",1756043746647,5.77896849,114860.0,114850.0,1.1434]
["bitfinex","BTCUSD",1756043749933,5.76534171,114860.0,114850.0,1.1434]
["bitfinex","BTCUSD",1756043752761,5.76534171,114860.0,114850.0,0.99748]
["bitfinex","BTCUSD",1756043752963,5.76534171,114860.0,114850.0,1.1434]
["bitfinex","BTCUSD",1756043753341,5.77896885,114860.0,114850.0,1.1434]
["bitfinex","BTCUSD",1756043753950,5.77896885,114860.0,114850.0,0.99748]
["bitfinex","BTCUSD",1756043758185,5.90562402,114860.0,114850.0,0.99748]
["bitfinex","BTCUSD",1756043759372,5.90462402,114860.0,114850.0,0.99748]
["bitfinex","BTCUSD",1756043759527,5.90662402,114860.0,114850.0,0.99748]
["bitfinex","BTCUSD",1756043760337,5.90562402,114860.0,114850.0,0.99748]
["bitfinex","BTCUSD",1756043760741,5.90662402,114860.0,114850.0,0.99748]
["bitfinex","BTCUSD",1756043760983,5.9104459,114860.0,114850.0,0.99748]
["bitfinex","BTCUSD",1756043761587,6.3516459,114860.0,114850.0,0.99748]
["bitfinex","BTCUSD",1756043762837,6.3515659,114860.0,114850.0,0.99748]
["bitfinex","BTCUSD",1756043763202,6.3515659,114860.0,114850.0,0.06493186]
["bitfinex","BTCUSD",1756043764279,0.51414018,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1756043764487,5.77135922,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1756043764762,0.17417051,114830.0,114820.0,0.15328]
["bitfinex","BTCUSD",1756043764935,0.32005051,114830.0,114820.0,0.15528]
["bitfinex","BTCUSD",1756043765256,0.17417051,114830.0,114820.0,0.15528]
["bitfinex","BTCUSD",1756043765463,0.20035451,114830.0,114820.0,0.15528]
["bitfinex","BTCUSD",1756043765611,0.17417051,114830.0,114820.0,0.15528]
["bitfinex","BTCUSD",1756043766021,0.17417051,114830.0,114820.0,0.15576176]
["bitfinex","BTCUSD",1756043766432,0.17417051,114830.0,114820.0,0.15776176]
["bitfinex","BTCUSD",1756043766628,0.26010945,114830.0,114820.0,0.16078176]
["bitfinex","BTCUSD",1756043766854,0.26010945,114830.0,114820.0,0.15776176]
["bitfinex","BTCUSD",1756043767134,0.42158833,114830.0,114820.0,0.01288176]
["bitfinex","BTCUSD",1756043767485,0.44777333,114830.0,114820.0,0.01288176]
["bitfinex","BTCUSD",1756043768061,0.48780527,114830.0,114820.0,0.01288176]
["bitfinex","BTCUSD",1756043768618,0.51418568,114820.0,114810.0,0.172464]
["bitfinex","BTCUSD",1756043768811,0.66006568,114820.0,114810.0,0.02906431]
["bitfinex","BTCUSD",1756043769155,0.74693533,114820.0,114810.0,0.02906431]
["bitfinex","BTCUSD",1756043769272,0.77312233,114820.0,114810.0,0.00288031]
["bitfinex","BTCUSD",1756043769477,0.68625268,114820.0,114810.0,0.00288031]
["bitfinex","BTCUSD",1756043769967,0.54037268,114820.0,114810.0,0.00288031]
["bitfinex","BTCUSD",1756043770139,0.68625268,114820.0,114810.0,0.00588031]
["bitfinex","BTCUSD",1756043770342,0.68625268,114820.0,114810.0,0.01090031]
["bitfinex","BTCUSD",1756043770688,0.54037268,114820.0,114810.0,0.01090031]
["bitfinex","BTCUSD",1756043770922,0.68625268,114820.0,114810.0,0.01090031]
["bitfinex","BTCUSD",1756043771492,0.54545268,114820.0,114810.0,0.00788031]
["bitfinex","BTCUSD",1756043771700,0.69133268,114820.0,114810.0,0.00788031]
["bitfinex","BTCUSD",1756043771920,0.68625268,114820.0,114810.0,0.00788031]
["bitfinex","BTCUSD",1756043773122,0.54037268,114820.0,114810.0,0.01090031]
["bitfinex","BTCUSD",1756043773340,0.51418568,114820.0,114810.0,0.01307782]
["bitfinex","BTCUSD",1756043773705,0.51418568,114820.0,114810.0,0.01525533]
["bitfinex","BTCUSD",1756043773914,0.51418568,114820.0,114810.0,0.01307782]
["bitfinex","BTCUSD",1756043774146,0.51418568,114820.0,114810.0,0.03926182]
["bitfinex","BTCUSD",1756043774965,0.51418568,114820.0,114810.0,0.30252493]
["bitfinex","BTCUSD",1756043775139,0.51418568,114820.0,114810.0,0.29816991]
["bitfinex","BTCUSD",1756043775351,0.52781537,114820.0,114810.0,0.29816991]
["bitfinex","BTCUSD",1756043775896,0.52781537,114820.0,114810.0,0.32957881]
["bitfinex","BTCUSD",1756043777371,0.35362969,114820.0,114810.0,0.41303761]
["bitfinex","BTCUSD",1756043777769,0.52781537,114820.0,114810.0,0.41303761]
["bitfinex","BTCUSD",1756043778346,0.52781537,114820.0,114810.0,0.32957881]
["bitfinex","BTCUSD",1756043778954,0.35362969,114820.0,114810.0,0.32957881]
["bitfinex","BTCUSD",1756043779407,0.35362969,114820.0,114810.0,0.34590303]
["bitfinex","BTCUSD",1756043779763,0.34,114820.0,114810.0,0.34590303]
["bitfinex","BTCUSD",1756043780211,0.34,114820.0,114810.0,0.34590345]
["bitfinex","BTCUSD",1756043780526,0.34,114820.0,114810.0,0.47798585]
["bitfinex","BTCUSD",1756043780867,0.51418568,114820.0,114810.0,0.47798585]
["bitfinex","BTCUSD",1756043781555,0.34,114820.0,114810.0,0.47798585]
["bitfinex","BTCUSD",1756043782316,0.51418568,114820.0,114810.0,0.47798585]
["bitfinex","BTCUSD",1756043782519,0.51418568,114820.0,114810.0,0.47799352]
["bitfinex","BTCUSD",1756043783083,0.35362984,114820.0,114810.0,0.47799352]
["bitfinex","BTCUSD",1756043783257,0.35362984,114820.0,114810.0,0.44658462]
["bitfinex","BTCUSD",1756043783872,0.52781552,114820.0,114810.0,0.44658462]
["bitfinex","BTCUSD",1756043784464,0.52781552,114820.0,114810.0,0.26948377]
["bitfinex","BTCUSD",1756043784648,0.52781552,114820.0,114810.0,0.41532377]
["bitfinex","BTCUSD",1756043784860,0.53300552,114820.0,114810.0,0.41532377]
["bitfinex","BTCUSD",1756043785687,0.53300552,114820.0,114810.0,0.41320377]
["bitfinex","BTCUSD",1756043786901,0.52781552,114820.0,114810.0,0.41532377]
["bitfinex","BTCUSD",1756043787294,0.52781552,114820.0,114810.0,0.41284377]
["bitfinex","BTCUSD",1756043787714,0.53300552,114820.0,114810.0,0.09290775]
["bitfinex","BTCUSD",1756043787926,0.53300552,114820.0,114810.0,0.27013368]
["bitfinex","BTCUSD",1756043788131,0.53300552,114820.0,114810.0,0.12429368]
["bitfinex","BTCUSD",1756043788515,0.53300552,114820.0,114810.0,0.10796137]
["bitfinex","BTCUSD",1756043790653,0.53300552,114820.0,114810.0,0.10796237]
["bitfinex","BTCUSD",1756043794132,0.53300552,114820.0,114810.0,0.08177737]
["bitfinex","BTCUSD",1756043797254,0.53300552,114820.0,114810.0,0.05039144]
["bitfinex","BTCUSD",1756043798227,0.67880552,114820.0,114810.0,0.05039144]
["bitfinex","BTCUSD",1756043801504,0.52781552,114820.0,114810.0,0.05251144]
["bitfinex","BTCUSD",1756043802032,0.53300552,114820.0,114810.0,0.05251144]
["bitfinex","BTCUSD",1756043802353,0.51937568,114820.0,114810.0,0.05251144]
["bitfinex","BTCUSD",1756043802873,0.51937568,114820.0,114810.0,0.05039144]
["bitfinex","BTCUSD",1756043804671,0.51418568,114820.0,114810.0,0.05251144]
["bitfinex","BTCUSD",1756043804865,0.51937568,114820.0,114810.0,0.05039144]
["bitfinex","BTCUSD",1756043805300,0.5330059,114820.0,114810.0,0.05039144]
["bitfinex","BTCUSD",1756043811140,0.61987555,114820.0,114810.0,0.05039144]
["bitfinex","BTCUSD",1756043812366,0.5330059,114820.0,114810.0,0.05039144]
["bitfinex","BTCUSD",1756043812811,0.5330059,114820.0,114810.0,0.08179395]
["bitfinex","BTCUSD",1756043813002,0.5330059,114820.0,114810.0,0.03480282]
["bitfinex","BTCUSD",1756043813555,0.51937568,114820.0,114810.0,0.03480282]
["bitfinex","BTCUSD",1756043813961,0.54556168,114820.0,114810.0,0.03480282]
["bitfinex","BTCUSD",1756043814112,0.63243133,114820.0,114810.0,0.03480282]
["bitfinex","BTCUSD",1756043816800,0.54556168,114820.0,114810.0,0.03480282]
["bitfinex","BTCUSD",1756043817287,0.69132168,114820.0,114810.0,0.03480282]
["bitfinex","BTCUSD",1756043819568,0.69132168,114820.0,114810.0,0.03280282]
["bitfinex","BTCUSD",1756043819903,0.69132168,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043821114,0.54556168,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043821333,0.69132168,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043824581,0.68613168,114820.0,114810.0,0.03438251]
["bitfinex","BTCUSD",1756043824922,0.68613168,114820.0,114810.0,0.03656002]
["bitfinex","BTCUSD",1756043825130,0.69128168,114820.0,114810.0,0.03656002]
["bitfinex","BTCUSD",1756043825693,0.69128168,114820.0,114810.0,0.03438251]
["bitfinex","BTCUSD",1756043825902,0.54037168,114820.0,114810.0,0.03438251]
["bitfinex","BTCUSD",1756043826691,0.54344168,114820.0,114810.0,0.03438251]
["bitfinex","BTCUSD",1756043827531,0.54552168,114820.0,114810.0,0.03438251]
["bitfinex","BTCUSD",1756043827947,0.69128168,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043828784,0.54552168,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043829012,0.69128168,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043830559,0.69128168,114820.0,114810.0,0.03438251]
["bitfinex","BTCUSD",1756043831394,0.69128168,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043835853,0.7049125,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043836121,0.7048725,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043838760,0.72069095,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043839849,0.70706013,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043841642,0.69124168,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043843360,0.54552168,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043843573,0.704873,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043843774,5.704873,114820.0,114810.0,0.03240251]
["bitfinex","BTCUSD",1756043844528,5.704873,114820.0,114810.0,0.03140251]
["bitfinex","BTCUSD",1756043844944,5.705873,114820.0,114810.0,0.03140251]
["bitfinex","BTCUSD",1756043845348,5.704873,114820.0,114810.0,0.03140251]
["bitfinex","BTCUSD",1756043846773,5.705873,114820.0,114810.0,0.03140251]
["bitfinex","BTCUSD",1756043848333,5.79274265,114820.0,114810.0,0.03140251]
["bitfinex","BTCUSD",1756043848788,5.79274265,114820.0,114800.0,0.1693246]
["bitfinex","BTCUSD",1756043848789,0.17420085,114810.0,114800.0,0.1693246]
["bitfinex","BTCUSD",1756043849002,5.17625085,114810.0,114800.0,0.1693246]
["bitfinex","BTCUSD",1756043849211,0.17919085,114810.0,114800.0,0.1693246]
["bitfinex","BTCUSD",1756043850613,0.51919085,114810.0,114800.0,0.1693246]
["bitfinex","BTCUSD",1756043851271,0.51919085,114810.0,114800.0,0.1703246]
["bitfinex","BTCUSD",1756043853404,0.53282231,114810.0,114800.0,0.1703246]
["bitfinex","BTCUSD",1756043854706,0.53282231,114810.0,114800.0,0.1724846]
["bitfinex","BTCUSD",1756043856182,0.53282231,114810.0,114800.0,0.1703246]
["bitfinex","BTCUSD",1756043856383,0.53282231,114810.0,114800.0,0.3160046]
["bitfinex","BTCUSD",1756043858197,0.53282231,114810.0,114800.0,0.3181646]
["bitfinex","BTCUSD",1756043858835,0.53282231,114810.0,114800.0,0.36515573]
["bitfinex","BTCUSD",1756043861862,0.53282231,114810.0,114800.0,0.36299573]
["bitfinex","BTCUSD",1756043866287,0.53282231,114810.0,114800.0,0.21731573]
["bitfinex","BTCUSD",1756043866474,0.53282231,114810.0,114800.0,0.36299573]
["bitfinex","BTCUSD",1756043866884,0.53282231,114810.0,114800.0,0.21731573]
["bitfinex","BTCUSD",1756043867320,0.17421602,114800.0,114790.0,0.42034163]
["bitfinex","BTCUSD",1756043867495,0.17626602,114800.0,114790.0,0.42034163]
["bitfinex","BTCUSD",1756043867696,0.17920602,114800.0,114790.0,0.42034163]
["bitfinex","BTCUSD",1756043868553,0.17920602,114800.0,114790.0,0.42134163]
["bitfinex","BTCUSD",1756043869185,0.17421602,114800.0,114790.0,0.37623882]
["bitfinex","BTCUSD",1756043871668,0.17928602,114800.0,114790.0,0.37422882]
["bitfinex","BTCUSD",1756043873146,0.19291791,114800.0,114790.0,0.37422882]
["bitfinex","BTCUSD",1756043873362,0.19291791,114800.0,114790.0,0.22858882]
["bitfinex","BTCUSD",1756043873568,0.2313236,114800.0,114790.0,0.37422882]
["bitfinex","BTCUSD",1756043875631,0.2313236,114800.0,114790.0,0.22858882]
["bitfinex","BTCUSD",1756043875791,0.2313236,114800.0,114790.0,0.37623882]
["bitfinex","BTCUSD",1756043875994,0.18784791,114800.0,114790.0,0.37623882]
["bitfinex","BTCUSD",1756043877278,0.19291791,114800.0,114790.0,0.37623882]
["bitfinex","BTCUSD",1756043879335,0.17928602,114800.0,114790.0,0.37623882]
["bitfinex","BTCUSD",1756043879709,0.17421602,114800.0,114790.0,0.37623882]
["bitfinex","BTCUSD",1756043883801,0.17928602,114800.0,114790.0,0.37623882]
["bitfinex","BTCUSD",1756043887124,0.17928602,114800.0,114790.0,0.42334503]
["bitfinex","BTCUSD",1756043888589,0.17928602,114800.0,114790.0,0.27770503]
["bitfinex","BTCUSD",1756043888793,0.17928602,114800.0,114790.0,0.42330503]
["bitfinex","BTCUSD",1756043890844,3.17928602,114800.0,114790.0,0.42330503]
["bitfinex","BTCUSD",1756043892722,3.17421602,114800.0,114790.0,0.47759802]
["bitfinex","BTCUSD",1756043892937,3.17421602,114800.0,114790.0,0.48064802]
["bitfinex","BTCUSD",1756043893153,3.18784768,114800.0,114790.0,0.47759802]
["bitfinex","BTCUSD",1756043895160,3.18784768,114800.0,114790.0,0.33199802]
["bitfinex","BTCUSD",1756043895354,3.18784768,114800.0,114790.0,0.47759802]
["bitfinex","BTCUSD",1756043895860,2.99106894,114800.0,114790.0,0.43049181]
["bitfinex","BTCUSD",1756043896067,3.16528496,114800.0,114790.0,0.47759802]
["bitfinex","BTCUSD",1756043896270,3.16528496,114800.0,114790.0,0.48064802]
["bitfinex","BTCUSD",1756043896444,3.16528496,114800.0,114790.0,0.47759802]
["bitfinex","BTCUSD",1756043897330,3.16528496,114800.0,114790.0,0.50901767]
["bitfinex","BTCUSD",1756043899258,3.16528496,114800.0,114790.0,0.36341767]
["bitfinex","BTCUSD",1756043899490,3.16528496,114800.0,114790.0,0.36140767]
["bitfinex","BTCUSD",1756043899491,3.17031496,114800.0,114790.0,0.36140767]
["bitfinex","BTCUSD",1756043899697,3.17031496,114800.0,114790.0,0.45990146]
["bitfinex","BTCUSD",1756043901082,3.17031496,114800.0,114790.0,0.26000847]
["bitfinex","BTCUSD",1756043901417,3.17031496,114800.0,114790.0,0.40560847]
["bitfinex","BTCUSD",1756043902267,3.17915695,114800.0,114790.0,0.40560847]
["bitfinex","BTCUSD",1756043904819,3.17915695,114800.0,114790.0,0.26000847]
["bitfinex","BTCUSD",1756043905049,3.17915695,114800.0,114790.0,0.40556847]
["bitfinex","BTCUSD",1756043905235,3.17915695,114800.0,114790.0,0.45622594]
["bitfinex","BTCUSD",1756043905865,3.17915695,114800.0,114790.0,0.4719125]
["bitfinex","BTCUSD",1756043910181,3.17915695,114800.0,114790.0,0.42125503]
["bitfinex","BTCUSD",1756043911083,3.17915695,114800.0,114790.0,0.44744403]
["bitfinex","BTCUSD",1756043913257,3.17915695,114800.0,114790.0,0.30188403]
["bitfinex","BTCUSD",1756043913462,3.17915695,114800.0,114790.0,0.42125503]
["bitfinex","BTCUSD",1756043924037,3.16552529,114800.0,114790.0,0.42125503]
["bitfinex","BTCUSD",1756043924752,3.16552529,114800.0,114790.0,0.42332503]
["bitfinex","BTCUSD",1756043925230,3.16552529,114800.0,114790.0,0.42125503]
["bitfinex","BTCUSD",1756043927192,3.17915754,114800.0,114790.0,0.42125503]
["bitfinex","BTCUSD",1756043930288,3.16552529,114800.0,114790.0,0.42125503]
["bitfinex","BTCUSD",1756043932456,3.16552529,114800.0,114790.0,0.44744403]
["bitfinex","BTCUSD",1756043933083,2.98393515,114800.0,114790.0,0.43176359]
["bitfinex","BTCUSD",1756043933494,2.99756741,114800.0,114790.0,0.43176359]
["bitfinex","BTCUSD",1756043938105,2.99756741,114800.0,114790.0,0.40557459]
["bitfinex","BTCUSD",1756043939354,3.02375641,114800.0,114790.0,0.26001459]
["bitfinex","BTCUSD",1756043939542,3.02375641,114800.0,114790.0,0.40549459]
["bitfinex","BTCUSD",1756043941185,3.16923641,114800.0,114790.0,0.26001459]
["bitfinex","BTCUSD",1756043941358,3.20820729,114800.0,114790.0,0.26001459]
["bitfinex","BTCUSD",1756043941581,3.20820729,114800.0,114790.0,0.40549459]
["bitfinex","BTCUSD",1756043941929,3.19457503,114800.0,114790.0,0.40549459]
["bitfinex","BTCUSD",1756043942863,3.28144468,114800.0,114790.0,0.40549459]
["bitfinex","BTCUSD",1756043943066,3.28144468,114800.0,114790.0,0.42117503]
["bitfinex","BTCUSD",1756043943267,3.28144468,114800.0,114790.0,0.45259667]
["bitfinex","BTCUSD",1756043945007,3.29507708,114800.0,114790.0,0.45259667]
["bitfinex","BTCUSD",1756043947819,3.14959708,114800.0,114790.0,0.45259667]
["bitfinex","BTCUSD",1756043948246,3.14959708,114800.0,114790.0,0.30711667]
["bitfinex","BTCUSD",1756043948470,3.14959708,114800.0,114790.0,0.45259667]
["bitfinex","BTCUSD",1756043951486,3.05769743,114800.0,114790.0,0.45466667]
["bitfinex","BTCUSD",1756043952326,3.06271743,114800.0,114790.0,0.45466667]
["bitfinex","BTCUSD",1756043953795,3.40271743,114800.0,114790.0,0.45259667]
["bitfinex","BTCUSD",1756043957822,3.54815743,114800.0,114790.0,0.45259667]
["bitfinex","BTCUSD",1756043958001,3.40271743,114800.0,114790.0,0.45259667]
["bitfinex","BTCUSD",1756043958198,3.40271743,114800.0,114790.0,0.40549046]
["bitfinex","BTCUSD",1756043958411,3.48958708,114800.0,114790.0,0.40549046]
["bitfinex","BTCUSD",1756043959847,3.54313743,114800.0,114790.0,0.40749046]
["bitfinex","BTCUSD",1756043960282,3.54811743,114800.0,114790.0,0.40749046]
["bitfinex","BTCUSD",1756043960531,3.54811743,114800.0,114790.0,0.40549046]
["bitfinex","BTCUSD",1756043961176,3.54811743,114800.0,114790.0,0.26001046]
["bitfinex","BTCUSD",1756043961398,3.54811743,114800.0,114790.0,0.40545046]
["bitfinex","BTCUSD",1756043962003,3.56752758,114800.0,114790.0,0.26001046]
["bitfinex","BTCUSD",1756043962212,3.55868559,114800.0,114790.0,0.40545046]
["bitfinex","BTCUSD",1756043962418,3.54505319,114800.0,114790.0,0.40545046]
["bitfinex","BTCUSD",1756043963337,0.1742312,114790.0,114780.0,0.05912111]
["bitfinex","BTCUSD",1756043963501,0.3246512,114790.0,114780.0,0.05912111]
["bitfinex","BTCUSD",1756043963949,0.3508442,114790.0,114780.0,0.05912111]
["bitfinex","BTCUSD",1756043964372,0.43771385,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043964649,0.77771385,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043965564,0.6908442,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043965773,0.70447827,114790.0,114780.0,0.02871003]
["bitfinex","BTCUSD",1756043966492,0.70547827,114790.0,114780.0,0.02871003]
["bitfinex","BTCUSD",1756043967101,0.70547827,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043967623,0.70647827,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043968169,0.79334792,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043969858,0.77971385,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043970994,5.77971385,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043972014,5.63427385,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043972426,5.77967385,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043973074,5.79330805,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043973813,5.64790805,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043973990,5.79330805,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043974395,5.64790805,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043974605,5.79330805,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043975015,5.7014584,114790.0,114780.0,0.0318881]
["bitfinex","BTCUSD",1756043975244,5.7014584,114790.0,114780.0,0.02971003]
["bitfinex","BTCUSD",1756043975454,5.7064384,114790.0,114780.0,0.02971003]
["bitfinex","BTCUSD",1756043978269,5.7064384,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043991496,5.5610384,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043991705,5.7063984,114790.0,114780.0,0.02981003]
["bitfinex","BTCUSD",1756043991906,5.79326805,114790.0,114780.0,0.02981003]
["bitfinex","BTCUSD",1756043992338,5.7063984,114790.0,114780.0,0.02981003]
["bitfinex","BTCUSD",1756043992958,5.7063984,114790.0,114780.0,0.02771003]
["bitfinex","BTCUSD",1756043993173,5.7063984,114790.0,114760.0,0.0761248]
["bitfinex","BTCUSD",1756043993391,5.00871231,114780.0,114770.0,0.00217826]
["bitfinex","BTCUSD",1756043993594,0.18295869,114780.0,114770.0,0.00217826]
["bitfinex","BTCUSD",1756043993801,0.21219269,114780.0,114770.0,0.00217826]
["bitfinex","BTCUSD",1756043994530,0.20915269,114780.0,114770.0,0.00217826]
["bitfinex","BTCUSD",1756043994864,0.20920076,114780.0,114770.0,0.08906301]
["bitfinex","BTCUSD",1756043995430,0.20920076,114780.0,114770.0,0.11721779]
["bitfinex","BTCUSD",1756043996428,0.20920076,114780.0,114770.0,0.08906301]
["bitfinex","BTCUSD",1756043996659,0.20920076,114780.0,114770.0,0.09006301]
["bitfinex","BTCUSD",1756043997685,0.20920076,114780.0,114770.0,0.08788475]
["bitfinex","BTCUSD",1756043997866,0.21224076,114780.0,114770.0,0.08788475]
["bitfinex","BTCUSD",1756044000395,0.20920076,114780.0,114770.0,0.09006301]
["bitfinex","BTCUSD",1756044000797,0.21224076,114780.0,114770.0,0.09006301]
["bitfinex","BTCUSD",1756044001556,0.20048845,114780.0,114770.0,0.12049605]
["bitfinex","BTCUSD",1756044001767,0.20048845,114780.0,114770.0,0.11831779]
["bitfinex","BTCUSD",1756044002361,0.20048845,114780.0,114770.0,0.11613953]
["bitfinex","BTCUSD",1756044002547,0.20048845,114780.0,114770.0,0.23324475]
["bitfinex","BTCUSD",1756044002891,0.20352845,114780.0,114770.0,0.23324475]
["bitfinex","BTCUSD",1756044003383,0.20048845,114780.0,114770.0,0.23324475]
["bitfinex","BTCUSD",1756044004336,0.20048845,114780.0,114770.0,0.08788475]
["bitfinex","BTCUSD",1756044004536,0.20048845,114780.0,114770.0,0.23324475]
["bitfinex","BTCUSD",1756044004764,0.2141223,114780.0,114770.0,0.26547215]
["bitfinex","BTCUSD",1756044006146,0.2171623,114780.0,114770.0,0.26547215]
["bitfinex","BTCUSD",1756044006564,0.2191323,114780.0,114770.0,0.26543215]
["bitfinex","BTCUSD",1756044006997,0.2191323,114780.0,114770.0,0.23320475]
["bitfinex","BTCUSD",1756044007210,0.2191323,114780.0,114770.0,0.08788475]
["bitfinex","BTCUSD",1756044007417,0.2191323,114780.0,114770.0,0.23320475]
["bitfinex","BTCUSD",1756044007628,0.2191323,114780.0,114770.0,0.08788475]
["bitfinex","BTCUSD",1756044007839,0.2191323,114780.0,114770.0,0.23320475]
["bitfinex","BTCUSD",1756044008289,0.2191323,114780.0,114770.0,0.08788475]
["bitfinex","BTCUSD",1756044008522,0.2191323,114780.0,114770.0,0.23320475]
["bitfinex","BTCUSD",1756044009676,0.2141223,114780.0,114770.0,0.26280905]
["bitfinex","BTCUSD",1756044009887,0.20048845,114780.0,114770.0,0.26280905]
["bitfinex","BTCUSD",1756044012075,0.20048845,114780.0,114770.0,0.27917326]
["bitfinex","BTCUSD",1756044013134,0.18792826,114780.0,114770.0,0.27917326]
["bitfinex","BTCUSD",1756044013341,0.18792826,114780.0,114770.0,0.32630214]
["bitfinex","BTCUSD",1756044013547,0.18792826,114780.0,114770.0,0.30993793]
["bitfinex","BTCUSD",1756044013755,0.18792826,114780.0,114770.0,0.32630206]
["bitfinex","BTCUSD",1756044015129,0.00930997,114780.0,114770.0,0.35249306]
["bitfinex","BTCUSD",1756044015346,0.18355635,114780.0,114770.0,0.35249306]
["bitfinex","BTCUSD",1756044016851,0.18659635,114780.0,114770.0,0.35249306]
["bitfinex","BTCUSD",1756044018709,0.18355635,114780.0,114770.0,0.35249306]
["bitfinex","BTCUSD",1756044019105,0.18659635,114780.0,114770.0,0.35249306]
["bitfinex","BTCUSD",1756044019650,0.18874635,114780.0,114770.0,0.35249306]
["bitfinex","BTCUSD",1756044019783,0.17943638,114780.0,114770.0,0.35249306]
["bitfinex","BTCUSD",1756044020618,0.17728638,114780.0,114770.0,0.35249306]
["bitfinex","BTCUSD",1756044021294,0.17424638,114780.0,114770.0,0.52675462]
["bitfinex","BTCUSD",1756044021711,0.17424638,114780.0,114770.0,0.35249306]
["bitfinex","BTCUSD",1756044023361,0.17943638,114780.0,114770.0,0.33612893]
["bitfinex","BTCUSD",1756044023564,0.17943638,114780.0,114770.0,0.35249078]
["bitfinex","BTCUSD",1756044025121,0.17728638,114780.0,114770.0,0.36820017]
["bitfinex","BTCUSD",1756044025910,0.17943638,114780.0,114770.0,0.36820017]
["bitfinex","BTCUSD",1756044026925,0.17943638,114780.0,114770.0,0.22288017]
["bitfinex","BTCUSD",1756044027115,0.17943638,114780.0,114770.0,0.36816017]
["bitfinex","BTCUSD",1756044027558,0.17943638,114780.0,114770.0,0.3053219]
["bitfinex","BTCUSD",1756044028360,0.17943638,114780.0,114770.0,0.36816017]
["bitfinex","BTCUSD",1756044030613,0.17943638,114780.0,114770.0,0.36816093]
["bitfinex","BTCUSD",1756044033537,0.17943638,114780.0,114770.0,0.36816075]
["bitfinex","BTCUSD",1756044036191,0.17943638,114780.0,114770.0,0.19327645]
["bitfinex","BTCUSD",1756044036408,0.17943638,114780.0,114770.0,0.31236545]
["bitfinex","BTCUSD",1756044037190,0.17943638,114780.0,114770.0,0.16708545]
["bitfinex","BTCUSD",1756044037392,0.17943638,114780.0,114770.0,0.31236545]
["bitfinex","BTCUSD",1756044041284,0.17943638,114780.0,114770.0,0.34052591]
["bitfinex","BTCUSD",1756044042299,0.17943638,114780.0,114770.0,0.3771976]
["bitfinex","BTCUSD",1756044043667,0.17943638,114780.0,114770.0,0.37720045]
["bitfinex","BTCUSD",1756044047353,0.17943638,114780.0,114770.0,0.34052876]
["bitfinex","BTCUSD",1756044050349,0.17943638,114780.0,114770.0,0.27769049]
["bitfinex","BTCUSD",1756044051182,0.17943638,114780.0,114770.0,0.04552574]
["bitfinex","BTCUSD",1756044051398,0.17943638,114780.0,114770.0,0.23794521]
["bitfinex","BTCUSD",1756044052196,0.20563038,114780.0,114770.0,0.23794521]
["bitfinex","BTCUSD",1756044053394,0.20563038,114780.0,114770.0,0.23794493]
["bitfinex","BTCUSD",1756044054021,0.20563038,114780.0,114770.0,0.23794479]
["bitfinex","BTCUSD",1756044055987,0.20563038,114780.0,114770.0,0.23794386]
["bitfinex","BTCUSD",1756044060579,0.20348038,114780.0,114770.0,0.32482861]
["bitfinex","BTCUSD",1756044060804,0.20543038,114780.0,114770.0,0.32482861]
["bitfinex","BTCUSD",1756044062333,0.20543038,114780.0,114770.0,0.30846468]
["bitfinex","BTCUSD",1756044062554,0.20543038,114780.0,114770.0,0.38608544]
["bitfinex","BTCUSD",1756044062760,0.20543038,114780.0,114770.0,0.32482749]
["bitfinex","BTCUSD",1756044063417,0.20532239,114780.0,114770.0,0.32482742]
["bitfinex","BTCUSD",1756044065987,0.20532239,114780.0,114770.0,0.32482743]
["bitfinex","BTCUSD",1756044067340,0.20337239,114780.0,114770.0,0.32482743]
["bitfinex","BTCUSD",1756044068009,0.20337239,114780.0,114770.0,0.38772166]
["bitfinex","BTCUSD",1756044068234,0.20033239,114780.0,114770.0,0.34058219]
["bitfinex","BTCUSD",1756044068729,0.026194,114780.0,114770.0,0.51484375]
["bitfinex","BTCUSD",1756044068948,0.026194,114780.0,114770.0,0.57768202]
["bitfinex","BTCUSD",1756044069637,0.366194,114780.0,114770.0,0.57768202]
["bitfinex","BTCUSD",1756044069909,0.34,114780.0,114770.0,0.57768202]
["bitfinex","BTCUSD",1756044072425,0.34,114780.0,114770.0,0.56131927]
["bitfinex","BTCUSD",1756044072659,0.34,114780.0,114770.0,0.57767709]
["bitfinex","BTCUSD",1756044073657,0.51424638,114780.0,114770.0,0.57767709]
["bitfinex","BTCUSD",1756044074064,0.51747638,114780.0,114770.0,0.25813553]
["bitfinex","BTCUSD",1756044074296,0.51942638,114780.0,114770.0,0.40349553]
["bitfinex","BTCUSD",1756044074475,0.51942638,114780.0,114770.0,0.40361553]
["bitfinex","BTCUSD",1756044076147,0.51711757,114780.0,114770.0,0.40361553]
["bitfinex","BTCUSD",1756044077005,0.51711757,114780.0,114770.0,0.40357553]
["bitfinex","BTCUSD",1756044077910,0.51711757,114780.0,114770.0,0.40361553]
["bitfinex","BTCUSD",1756044078591,0.51711757,114780.0,114770.0,0.40365553]
["bitfinex","BTCUSD",1756044079044,0.51711757,114780.0,114770.0,0.34081726]
["bitfinex","BTCUSD",1756044079261,0.54330957,114780.0,114770.0,0.34081726]
["bitfinex","BTCUSD",1756044080388,0.54330957,114780.0,114770.0,0.04551828]
["bitfinex","BTCUSD",1756044080606,0.54330957,114780.0,114770.0,0.19103828]
["bitfinex","BTCUSD",1756044081871,0.54330957,114780.0,114770.0,0.2381394]
["bitfinex","BTCUSD",1756044082328,0.54330957,114780.0,114770.0,0.09261648]
["bitfinex","BTCUSD",1756044082751,0.54330957,114780.0,114770.0,0.23813648]
["bitfinex","BTCUSD",1756044085244,0.54330957,114780.0,114770.0,0.23809648]
["bitfinex","BTCUSD",1756044087987,0.54330957,114780.0,114770.0,0.27488996]
["bitfinex","BTCUSD",1756044088215,0.54330957,114780.0,114770.0,0.23809648]
["bitfinex","BTCUSD",1756044092214,0.54330957,114780.0,114770.0,0.22174158]
["bitfinex","BTCUSD",1756044092427,0.54330957,114780.0,114770.0,0.23809592]
["bitfinex","BTCUSD",1756044094256,0.20561838,114780.0,114770.0,0.23809592]
["bitfinex","BTCUSD",1756044094476,0.20561838,114780.0,114770.0,0.22239479]
["bitfinex","BTCUSD",1756044098221,0.20561838,114780.0,114770.0,0.07691479]
["bitfinex","BTCUSD",1756044098414,0.20561838,114780.0,114770.0,0.22247479]
["bitfinex","BTCUSD",1756044102077,0.54561838,114780.0,114770.0,0.22247496]
["bitfinex","BTCUSD",1756044103128,0.54561838,114780.0,114770.0,0.07691496]
["bitfinex","BTCUSD",1756044103340,0.54561838,114780.0,114770.0,0.22243496]
["bitfinex","BTCUSD",1756044104190,0.54561838,114780.0,114770.0,0.23813609]
["bitfinex","BTCUSD",1756044109431,0.54561838,114780.0,114770.0,0.23805609]
["bitfinex","BTCUSD",1756044109836,0.54561838,114780.0,114770.0,0.23801609]
["bitfinex","BTCUSD",1756044111291,0.54561838,114780.0,114770.0,0.09261609]
["bitfinex","BTCUSD",1756044111501,0.54561838,114780.0,114770.0,0.23801609]
["bitfinex","BTCUSD",1756044111913,0.54561838,114780.0,114770.0,0.22166158]
["bitfinex","BTCUSD",1756044112191,0.54561838,114780.0,114770.0,0.23802874]
["bitfinex","BTCUSD",1756044116193,0.54561838,114780.0,114770.0,0.23802885]
["bitfinex","BTCUSD",1756044117550,0.54118166,114780.0,114770.0,0.22451279]
["bitfinex","BTCUSD",1756044118002,0.54118166,114780.0,114770.0,0.22235279]
["bitfinex","BTCUSD",1756044118421,0.54118166,114780.0,114770.0,0.07695279]
["bitfinex","BTCUSD",1756044118626,0.54118166,114780.0,114770.0,0.22231279]
["bitfinex","BTCUSD",1756044119572,0.54437166,114780.0,114770.0,0.22231279]
["bitfinex","BTCUSD",1756044119757,0.54437166,114780.0,114770.0,0.22447279]
["bitfinex","BTCUSD",1756044120186,0.54437166,114780.0,114770.0,0.22231279]
["bitfinex","BTCUSD",1756044121366,0.54437166,114780.0,114770.0,0.20594552]
["bitfinex","BTCUSD",1756044121620,0.54437166,114780.0,114770.0,0.07695312]
["bitfinex","BTCUSD",1756044121844,0.54437166,114780.0,114770.0,0.22231312]
["bitfinex","BTCUSD",1756044124396,0.54437166,114780.0,114770.0,0.07695312]
["bitfinex","BTCUSD",1756044124613,0.54437166,114780.0,114770.0,0.22227312]
["bitfinex","BTCUSD",1756044125055,0.54437166,114780.0,114770.0,0.07695312]
["bitfinex","BTCUSD",1756044125268,0.54437166,114780.0,114770.0,0.22235312]
["bitfinex","BTCUSD",1756044127222,0.54437166,114780.0,114770.0,0.22239312]
["bitfinex","BTCUSD",1756044127640,0.54437166,114780.0,114770.0,0.26949424]
["bitfinex","BTCUSD",1756044129337,0.54437166,114780.0,114770.0,0.26949106]
["bitfinex","BTCUSD",1756044129581,0.63124131,114780.0,114770.0,0.26949106]
["bitfinex","BTCUSD",1756044130627,0.63124131,114780.0,114770.0,0.12305106]
["bitfinex","BTCUSD",1756044130849,0.63124131,114780.0,114770.0,0.26849106]
["bitfinex","BTCUSD",1756044131695,0.26530603,114780.0,114770.0,0.22138994]
["bitfinex","BTCUSD",1756044131903,0.29355103,114780.0,114770.0,0.22138994]
["bitfinex","BTCUSD",1756044132333,0.20668138,114780.0,114770.0,0.22138994]
["bitfinex","BTCUSD",1756044132767,0.20668138,114780.0,114770.0,0.22354994]
["bitfinex","BTCUSD",1756044132999,0.20349138,114780.0,114770.0,0.22354994]
["bitfinex","BTCUSD",1756044133221,0.20144138,114780.0,114770.0,0.22354994]
["bitfinex","BTCUSD",1756044133711,0.54349138,114780.0,114770.0,0.22354994]
["bitfinex","BTCUSD",1756044136031,0.54349138,114780.0,114770.0,0.19212488]
["bitfinex","BTCUSD",1756044137596,0.54349138,114780.0,114770.0,0.19212351]
["bitfinex","BTCUSD",1756044138042,0.54349138,114780.0,114770.0,0.19212359]
["bitfinex","BTCUSD",1756044138263,0.54349138,114780.0,114770.0,0.22354865]
["bitfinex","BTCUSD",1756044138513,0.54349138,114780.0,114770.0,0.22354819]
["bitfinex","BTCUSD",1756044138747,0.54668138,114780.0,114770.0,0.22354819]
["bitfinex","BTCUSD",1756044138962,0.54349138,114780.0,114770.0,0.22354819]
["bitfinex","BTCUSD",1756044140462,0.54144138,114780.0,114770.0,0.22354819]
["bitfinex","BTCUSD",1756044140686,0.54144138,114780.0,114770.0,0.22656819]
["bitfinex","BTCUSD",1756044141348,0.54144138,114780.0,114770.0,0.22354819]
["bitfinex","BTCUSD",1756044141768,0.54144138,114780.0,114770.0,0.27064931]
["bitfinex","BTCUSD",1756044143956,0.54360138,114780.0,114770.0,0.27064931]
["bitfinex","BTCUSD",1756044144391,0.54672138,114780.0,114770.0,0.27064931]
["bitfinex","BTCUSD",1756044144825,0.63359103,114780.0,114770.0,0.12304931]
["bitfinex","BTCUSD",1756044145034,0.63359103,114780.0,114770.0,0.26848931]
["bitfinex","BTCUSD",1756044145238,0.54672138,114780.0,114770.0,0.12304931]
["bitfinex","BTCUSD",1756044146741,0.54672138,114780.0,114770.0,0.26852931]
["bitfinex","BTCUSD",1756044147608,0.54672138,114780.0,114770.0,0.26853074]
["bitfinex","BTCUSD",1756044148052,0.54672138,114780.0,114770.0,0.26857074]
["bitfinex","BTCUSD",1756044148278,0.54672138,114780.0,114770.0,0.12305074]
["bitfinex","BTCUSD",1756044148498,0.54672138,114780.0,114770.0,0.26857074]
["bitfinex","BTCUSD",1756044151320,0.63359103,114780.0,114770.0,0.09951471]
["bitfinex","BTCUSD",1756044151531,0.51426156,114770.0,114760.0,0.03142246]
["bitfinex","BTCUSD",1756044151749,0.51426156,114770.0,114750.0,0.16754178]
["bitfinex","BTCUSD",1756044151750,0.17427675,114760.0,114750.0,0.16754178]
["bitfinex","BTCUSD",1756044151963,5.17955675,114760.0,114750.0,0.16754178]
["bitfinex","BTCUSD",1756044152830,5.20575475,114760.0,114750.0,0.16758178]
["bitfinex","BTCUSD",1756044153073,5.2146674,114760.0,114750.0,0.16758178]
["bitfinex","BTCUSD",1756044153706,5.2146674,114760.0,114750.0,0.16858178]
["bitfinex","BTCUSD",1756044154114,5.2146674,114760.0,114750.0,0.17058178]
["bitfinex","BTCUSD",1756044155793,4.9895764,114760.0,114750.0,0.17058178]
["bitfinex","BTCUSD",1756044156003,5.2138534,114760.0,114750.0,0.17058178]
["bitfinex","BTCUSD",1756044157526,5.3595334,114760.0,114750.0,0.02486178]
["bitfinex","BTCUSD",1756044160343,5.14298575,114760.0,114750.0,0.02989178]
["bitfinex","BTCUSD",1756044160584,5.17134475,114760.0,114750.0,0.02989178]
["bitfinex","BTCUSD",1756044161837,5.18017499,114760.0,114750.0,0.02989178]
["bitfinex","BTCUSD",1756044162914,5.18017499,114760.0,114750.0,0.02486178]
["bitfinex","BTCUSD",1756044163537,5.18017499,114760.0,114750.0,0.04119896]
["bitfinex","BTCUSD",1756044164433,5.32601499,114760.0,114750.0,0.04119896]
["bitfinex","BTCUSD",1756044165725,5.32601499,114760.0,114750.0,0.04421896]
["bitfinex","BTCUSD",1756044166630,5.32601499,114760.0,114750.0,0.04119896]
["bitfinex","BTCUSD",1756044167256,5.32601499,114760.0,114750.0,0.0411984]
["bitfinex","BTCUSD",1756044167682,5.32601499,114760.0,114750.0,0.0442184]
["bitfinex","BTCUSD",1756044167928,5.32601499,114760.0,114750.0,0.0462284]
["bitfinex","BTCUSD",1756044169004,5.18017499,114760.0,114750.0,0.0462284]
["bitfinex","BTCUSD",1756044169277,5.32597499,114760.0,114750.0,0.0462284]
["bitfinex","BTCUSD",1756044169503,5.18017499,114760.0,114750.0,0.0462284]
["bitfinex","BTCUSD",1756044169719,5.32389499,114760.0,114750.0,0.0462284]
["bitfinex","BTCUSD",1756044169931,5.17801499,114760.0,114750.0,0.0462284]
["bitfinex","BTCUSD",1756044170579,5.17801499,114760.0,114750.0,0.02989178]
["bitfinex","BTCUSD",1756044172961,5.17998499,114760.0,114750.0,0.02989178]
["bitfinex","BTCUSD",1756044173853,5.32590499,114760.0,114750.0,0.02989178]
["bitfinex","BTCUSD",1756044174508,5.32393499,114760.0,114750.0,0.02989178]
["bitfinex","BTCUSD",1756044174712,5.32590499,114760.0,114750.0,0.02989178]
["bitfinex","BTCUSD",1756044176437,5.32586499,114760.0,114750.0,0.02989178]
["bitfinex","BTCUSD",1756044177958,5.32586499,114760.0,114750.0,0.02486178]
["bitfinex","BTCUSD",1756044178173,5.32586499,114760.0,114750.0,0.0719629]
["bitfinex","BTCUSD",1756044179222,5.32586499,114760.0,114750.0,0.0771229]
["bitfinex","BTCUSD",1756044180994,5.17998499,114760.0,114750.0,0.0771229]
["bitfinex","BTCUSD",1756044181202,5.32594499,114760.0,114750.0,0.0771229]
["bitfinex","BTCUSD",1756044183141,5.32590499,114760.0,114750.0,0.0771229]
["bitfinex","BTCUSD",1756044183594,5.17998499,114760.0,114750.0,0.0771229]
["bitfinex","BTCUSD",1756044183817,5.32590499,114760.0,114750.0,0.0771229]
["bitfinex","BTCUSD",1756044184031,5.32590499,114760.0,114750.0,0.0719629]
["bitfinex","BTCUSD",1756044184241,5.32590499,114760.0,114750.0,0.0751529]
["bitfinex","BTCUSD",1756044186208,5.32634499,114760.0,114750.0,0.0719629]
["bitfinex","BTCUSD",1756044191451,0.17429193,114750.0,114740.0,0.05175333]
["bitfinex","BTCUSD",1756044191658,5.29127093,114750.0,114740.0,0.05175333]
["bitfinex","BTCUSD",1756044191871,0.32256193,114750.0,114740.0,0.05175333]
["bitfinex","BTCUSD",1756044192072,0.34876193,114750.0,114740.0,0.05175333]
["bitfinex","BTCUSD",1756044192524,0.35129193,114750.0,114740.0,0.05175333]
["bitfinex","BTCUSD",1756044192993,0.35129193,114750.0,114730.0,0.5341452]
["bitfinex","BTCUSD",1756044192994,0.17430712,114740.0,114730.0,0.5341452]
["bitfinex","BTCUSD",1756044193212,0.17630712,114740.0,114730.0,0.5341452]
["bitfinex","BTCUSD",1756044193662,5.48754612,114740.0,114730.0,0.118729]
["bitfinex","BTCUSD",1756044193878,0.51432232,114730.0,114720.0,0.00036908]
["bitfinex","BTCUSD",1756044194121,5.71818097,114730.0,114720.0,0.00036908]
["bitfinex","BTCUSD",1756044194328,0.74995332,114730.0,114720.0,0.00036908]
["bitfinex","BTCUSD",1756044194539,0.77616132,114730.0,114720.0,0.00036908]
["bitfinex","BTCUSD",1756044195107,0.77616132,114730.0,114720.0,0.00136908]
["bitfinex","BTCUSD",1756044195532,0.77612132,114730.0,114720.0,0.00136908]
["bitfinex","BTCUSD",1756044195727,0.62988132,114730.0,114720.0,0.00136908]
["bitfinex","BTCUSD",1756044196130,0.62788132,114730.0,114720.0,0.00333908]
["bitfinex","BTCUSD",1756044196330,0.62788132,114730.0,114720.0,0.00652908]
["bitfinex","BTCUSD",1756044196331,0.68729167,114730.0,114720.0,0.00652908]
["bitfinex","BTCUSD",1756044196555,0.69180167,114730.0,114720.0,0.00136908]
["bitfinex","BTCUSD",1756044197114,0.54313167,114730.0,114720.0,0.00136908]
["bitfinex","BTCUSD",1756044197252,0.68949167,114730.0,114720.0,0.00136908]
["bitfinex","BTCUSD",1756044197472,0.62975055,114730.0,114720.0,0.00136908]
["bitfinex","BTCUSD",1756044197663,0.68953167,114730.0,114720.0,0.00752908]
["bitfinex","BTCUSD",1756044197898,5.66063067,114730.0,114720.0,0.00236908]
["bitfinex","BTCUSD",1756044198992,0.51433751,114720.0,114710.0,0.09115469]
["bitfinex","BTCUSD",1756044199212,0.51433751,114720.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044199213,0.51435271,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044199409,5.72088646,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044200503,5.74710246,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044200710,5.74810246,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044200918,5.60120246,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044201110,5.69053211,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044201502,5.87527045,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044201766,5.72883045,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044201974,5.7859408,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044202383,5.6395008,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044202593,5.7859408,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044202804,0.20356871,114710.0,114700.0,0.00925113]
["bitfinex","BTCUSD",1756044203043,0.35000871,114710.0,114700.0,0.00925113]
["bitfinex","BTCUSD",1756044203886,0.20256871,114710.0,114700.0,0.00925113]
["bitfinex","BTCUSD",1756044204106,0.34796871,114710.0,114700.0,0.00925113]
["bitfinex","BTCUSD",1756044204330,0.34896871,114710.0,114700.0,0.00925113]
["bitfinex","BTCUSD",1756044204504,0.20256871,114710.0,114700.0,0.00925113]
["bitfinex","BTCUSD",1756044204688,0.34896871,114710.0,114700.0,0.00925113]
["bitfinex","BTCUSD",1756044206036,0.028216,114710.0,114700.0,0.18579863]
["bitfinex","BTCUSD",1756044206307,0.028216,114710.0,114700.0,0.18361904]
["bitfinex","BTCUSD",1756044206985,0.20256871,114710.0,114700.0,0.18361904]
["bitfinex","BTCUSD",1756044207221,0.20256871,114710.0,114700.0,0.27050379]
["bitfinex","BTCUSD",1756044207222,0.002,114710.0,114700.0,0.27050379]
["bitfinex","BTCUSD",1756044207472,0.002,114710.0,114700.0,0.36614038]
["bitfinex","BTCUSD",1756044208986,0.002,114710.0,114700.0,0.19177247]
["bitfinex","BTCUSD",1756044209224,0.002,114710.0,114700.0,0.12234388]
["bitfinex","BTCUSD",1756044209225,0.51635271,114710.0,114700.0,0.12234388]
["bitfinex","BTCUSD",1756044209447,0.51833271,114710.0,114700.0,0.12234388]
["bitfinex","BTCUSD",1756044209894,0.66485271,114710.0,114700.0,0.00629113]
["bitfinex","BTCUSD",1756044210151,0.66485271,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044210374,0.69106271,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044211210,0.66485271,114710.0,114700.0,0.00419113]
["bitfinex","BTCUSD",1756044212506,0.51635271,114710.0,114700.0,0.00925113]
["bitfinex","BTCUSD",1756044212736,0.66291271,114710.0,114700.0,0.03813651]
["bitfinex","BTCUSD",1756044212947,0.342,114710.0,114700.0,0.21468401]
["bitfinex","BTCUSD",1756044213188,0.4886,114710.0,114660.0,0.44600527]
["bitfinex","BTCUSD",1756044213405,0.34,114700.0,114690.0,0.17438214]
["bitfinex","BTCUSD",1756044213645,0.34,114700.0,114690.0,0.26554667]
["bitfinex","BTCUSD",1756044213861,0.34,114700.0,114690.0,0.13968042]
["bitfinex","BTCUSD",1756044214080,0.34,114700.0,114690.0,0.31406353]
["bitfinex","BTCUSD",1756044214552,0.34,114700.0,114690.0,0.13968042]
["bitfinex","BTCUSD",1756044214759,0.34,114700.0,114690.0,0.31406353]
["bitfinex","BTCUSD",1756044215182,0.34,114700.0,114690.0,0.31702353]
["bitfinex","BTCUSD",1756044216060,0.34,114700.0,114690.0,0.31802353]
["bitfinex","BTCUSD",1756044216499,0.186661,114730.0,114700.0,0.17435467]
["bitfinex","BTCUSD",1756044216729,0.34,114710.0,114700.0,0.45798916]
["bitfinex","BTCUSD",1756044216939,0.34,114710.0,114700.0,0.46304916]
["bitfinex","BTCUSD",1756044217774,0.34,114710.0,114700.0,0.26629942]
["bitfinex","BTCUSD",1756044218190,0.341,114710.0,114700.0,0.26629942]
["bitfinex","BTCUSD",1756044219239,0.51535271,114710.0,114700.0,0.09194475]
["bitfinex","BTCUSD",1756044219426,0.51535271,114710.0,114700.0,0.09412434]
["bitfinex","BTCUSD",1756044221964,0.51535271,114710.0,114700.0,0.09194475]
["bitfinex","BTCUSD",1756044222172,0.51535271,114710.0,114700.0,0.13918302]
["bitfinex","BTCUSD",1756044222605,0.51535271,114710.0,114700.0,0.13622302]
["bitfinex","BTCUSD",1756044222818,0.52053271,114710.0,114700.0,0.13622302]
["bitfinex","BTCUSD",1756044223032,0.52053271,114710.0,114700.0,0.13412302]
["bitfinex","BTCUSD",1756044223441,0.66729271,114710.0,114700.0,0.13412302]
["bitfinex","BTCUSD",1756044223717,0.66729271,114710.0,114680.0,0.13271059]
["bitfinex","BTCUSD",1756044223718,0.17437851,114700.0,114680.0,0.13271059]
["bitfinex","BTCUSD",1756044223928,0.17437851,114700.0,114690.0,0.08688475]
["bitfinex","BTCUSD",1756044224119,0.17955851,114700.0,114690.0,0.08688475]
["bitfinex","BTCUSD",1756044224807,0.17955851,114700.0,114690.0,0.08898475]
["bitfinex","BTCUSD",1756044225449,0.17955851,114700.0,114690.0,0.13656602]
["bitfinex","BTCUSD",1756044225698,0.51955851,114700.0,114690.0,0.13656602]
["bitfinex","BTCUSD",1756044226950,0.51955851,114700.0,114690.0,0.13756602]
["bitfinex","BTCUSD",1756044228177,0.34518,114700.0,114690.0,0.31194913]
["bitfinex","BTCUSD",1756044228399,0.34204,114700.0,114690.0,0.31194913]
["bitfinex","BTCUSD",1756044228643,0.34,114700.0,114690.0,0.31490913]
["bitfinex","BTCUSD",1756044229677,0.34,114700.0,114690.0,0.46154913]
["bitfinex","BTCUSD",1756044231476,0.34215,114700.0,114690.0,0.45854913]
["bitfinex","BTCUSD",1756044231658,0.34509,114700.0,114690.0,0.45854913]
["bitfinex","BTCUSD",1756044231862,0.34215,114700.0,114690.0,0.31194913]
["bitfinex","BTCUSD",1756044232084,0.34215,114700.0,114690.0,0.45854913]
["bitfinex","BTCUSD",1756044232685,0.34,114700.0,114690.0,0.45854913]
["bitfinex","BTCUSD",1756044232919,0.34,114700.0,114690.0,0.46152913]
["bitfinex","BTCUSD",1756044235211,0.34,114700.0,114690.0,0.52423972]
["bitfinex","BTCUSD",1756044235652,0.34,114700.0,114690.0,0.37465972]
["bitfinex","BTCUSD",1756044235859,0.51945791,114700.0,114690.0,0.20027661]
["bitfinex","BTCUSD",1756044236069,0.51945791,114700.0,114690.0,0.34469661]
["bitfinex","BTCUSD",1756044236284,0.51945791,114700.0,114690.0,0.13546602]
["bitfinex","BTCUSD",1756044236501,0.51945791,114700.0,114690.0,0.28198602]
["bitfinex","BTCUSD",1756044236927,0.34,114700.0,114690.0,0.46131913]
["bitfinex","BTCUSD",1756044237356,0.34,114700.0,114690.0,0.45833913]
["bitfinex","BTCUSD",1756044238005,0.34,114700.0,114690.0,0.52402972]
["bitfinex","BTCUSD",1756044240732,0.34,114700.0,114690.0,0.52454972]
["bitfinex","BTCUSD",1756044240951,0.51945791,114700.0,114690.0,0.34525661]
["bitfinex","BTCUSD",1756044241173,0.51945791,114700.0,114690.0,0.28254602]
["bitfinex","BTCUSD",1756044242362,0.51945791,114700.0,114690.0,0.34525661]
["bitfinex","BTCUSD",1756044242560,0.66653791,114700.0,114690.0,0.001]
["bitfinex","BTCUSD",1756044243539,0.51439832,114680.0,114670.0,0.20979059]
["bitfinex","BTCUSD",1756044243733,0.51948832,114680.0,114670.0,0.29667534]
["bitfinex","BTCUSD",1756044244809,0.51996937,114680.0,114670.0,0.29667534]
["bitfinex","BTCUSD",1756044245015,0.51996937,114680.0,114670.0,0.29767534]
["bitfinex","BTCUSD",1756044245221,0.51996937,114680.0,114670.0,0.28887912]
["bitfinex","BTCUSD",1756044245436,0.51996937,114680.0,114670.0,0.08788475]
["bitfinex","BTCUSD",1756044245650,0.51996937,114680.0,114670.0,0.08988475]
["bitfinex","BTCUSD",1756044246285,0.51996937,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044250223,0.66752937,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044250809,0.51996937,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044251026,0.66752937,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044252018,0.51996937,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044252223,0.66756937,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044255018,0.66752937,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044255440,0.59201073,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044256040,0.59197073,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044256428,0.60080615,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044257012,0.60080615,114680.0,114670.0,0.00497]
["bitfinex","BTCUSD",1756044257218,0.60080615,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044259298,0.45328615,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044259475,0.60080615,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044266651,5.7234799,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044266794,5.7497019,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756044267176,0.17442874,114660.0,114650.0,0.11194431]
["bitfinex","BTCUSD",1756044267395,5.29585774,114660.0,114650.0,0.11194431]
["bitfinex","BTCUSD",1756044268011,5.14833774,114660.0,114650.0,0.11194431]
["bitfinex","BTCUSD",1756044268234,5.29585774,114660.0,114650.0,0.10694431]
["bitfinex","BTCUSD",1756044268585,5.38272739,114660.0,114650.0,0.10694431]
["bitfinex","BTCUSD",1756044268957,5.38472739,114660.0,114650.0,0.10694431]
["bitfinex","BTCUSD",1756044269284,5.47161214,114660.0,114650.0,0.10694431]
["bitfinex","BTCUSD",1756044269530,5.81161214,114660.0,114650.0,0.10694431]
["bitfinex","BTCUSD",1756044269692,5.81561214,114660.0,114650.0,0.10694431]
["bitfinex","BTCUSD",1756044269943,5.66809214,114660.0,114650.0,0.10694431]
["bitfinex","BTCUSD",1756044270117,5.81557214,114660.0,114650.0,0.10694431]
["bitfinex","BTCUSD",1756044270826,5.81553214,114660.0,114650.0,0.10694431]
["bitfinex","BTCUSD",1756044271287,5.83298116,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756044271406,0.53189297,114650.0,114640.0,0.00039738]
["bitfinex","BTCUSD",1756044271615,0.53190819,114640.0,114630.0,1e-08]
["bitfinex","BTCUSD",1756044271816,0.51447439,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044272039,5.72286814,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044272241,5.74910114,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044272727,0.69346739,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044272933,0.70255002,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044273148,0.69394815,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044273350,0.7808329,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044273669,0.54638815,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044273876,0.69626815,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044274380,0.54838815,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044274751,0.54318815,114630.0,114620.0,0.4975238]
["bitfinex","BTCUSD",1756044274903,0.54318815,114630.0,114620.0,0.5005238]
["bitfinex","BTCUSD",1756044275094,0.34448076,114630.0,114620.0,0.5005238]
["bitfinex","BTCUSD",1756044275324,0.34448076,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044275325,0.51695515,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044275554,5.892548,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044275767,5.8686383,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044275982,5.8697183,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044276636,5.7217983,114630.0,114620.0,0.4954338]
["bitfinex","BTCUSD",1756044277078,5.7217983,114630.0,114620.0,0.4975238]
["bitfinex","BTCUSD",1756044277079,0.74030162,114630.0,114620.0,0.4975238]
["bitfinex","BTCUSD",1756044277293,0.59034162,114630.0,114620.0,0.4975238]
["bitfinex","BTCUSD",1756044277512,0.73830162,114630.0,114620.0,0.4975238]
["bitfinex","BTCUSD",1756044277724,0.52295515,114630.0,114620.0,0.4985238]
["bitfinex","BTCUSD",1756044277937,0.33091515,114630.0,114620.0,0.5015238]
["bitfinex","BTCUSD",1756044278155,0.18295515,114630.0,114620.0,0.5015238]
["bitfinex","BTCUSD",1756044278397,0.00348076,114630.0,114620.0,0.5015238]
["bitfinex","BTCUSD",1756044278601,0.17795515,114630.0,114620.0,0.5015238]
["bitfinex","BTCUSD",1756044278817,0.17695515,114630.0,114620.0,0.6487638]
["bitfinex","BTCUSD",1756044279025,0.17495515,114630.0,114620.0,0.6497638]
["bitfinex","BTCUSD",1756044279242,0.17795515,114630.0,114620.0,0.5015238]
["bitfinex","BTCUSD",1756044279887,0.17795515,114630.0,114620.0,0.5035238]
["bitfinex","BTCUSD",1756044280323,0.17795515,114630.0,114620.0,0.5025238]
["bitfinex","BTCUSD",1756044280532,0.17795515,114630.0,114620.0,0.5774905]
["bitfinex","BTCUSD",1756044280533,0.51595515,114630.0,114620.0,0.5774905]
["bitfinex","BTCUSD",1756044280739,0.51695515,114630.0,114620.0,0.5774905]
["bitfinex","BTCUSD",1756044281357,0.51695515,114630.0,114620.0,0.5025238]
["bitfinex","BTCUSD",1756044281774,0.34248076,114630.0,114620.0,0.67701341]
["bitfinex","BTCUSD",1756044281991,0.00248076,114630.0,114620.0,0.76389816]
["bitfinex","BTCUSD",1756044282401,0.00248076,114630.0,114620.0,0.85720216]
["bitfinex","BTCUSD",1756044282605,0.00248076,114630.0,114620.0,1.00536216]
["bitfinex","BTCUSD",1756044282808,0.00248076,114630.0,114620.0,1.09223181]
["bitfinex","BTCUSD",1756044283220,0.00148076,114630.0,114620.0,1.09023181]
["bitfinex","BTCUSD",1756044283630,0.00148076,114630.0,114620.0,1.09323181]
["bitfinex","BTCUSD",1756044283832,0.00048076,114630.0,114620.0,1.09323181]
["bitfinex","BTCUSD",1756044284038,0.00048076,114630.0,114620.0,1.09423181]
["bitfinex","BTCUSD",1756044284674,0.00048076,114630.0,114620.0,0.94507181]
["bitfinex","BTCUSD",1756044284945,0.00048076,114630.0,114620.0,1.09023181]
["bitfinex","BTCUSD",1756044285153,0.00148076,114630.0,114620.0,1.09223181]
["bitfinex","BTCUSD",1756044285585,0.00148076,114630.0,114620.0,1.09323181]
["bitfinex","BTCUSD",1756044286191,0.00148076,114630.0,114620.0,1.09223181]
["bitfinex","BTCUSD",1756044286396,0.00148076,114630.0,114620.0,1.09523181]
["bitfinex","BTCUSD",1756044286956,0.00148076,114630.0,114620.0,1.15955558]
["bitfinex","BTCUSD",1756044287165,0.00148076,114630.0,114620.0,0.96452083]
["bitfinex","BTCUSD",1756044287358,0.00148076,114630.0,114620.0,1.11256083]
["bitfinex","BTCUSD",1756044287563,0.00148076,114630.0,114620.0,1.15969964]
["bitfinex","BTCUSD",1756044288475,0.00148076,114630.0,114620.0,0.99397062]
["bitfinex","BTCUSD",1756044288702,0.00148076,114630.0,114620.0,1.14237062]
["bitfinex","BTCUSD",1756044292318,0.00148076,114630.0,114620.0,0.99397062]
["bitfinex","BTCUSD",1756044292489,0.00148076,114630.0,114620.0,1.14225062]
["bitfinex","BTCUSD",1756044292706,0.24421162,114630.0,114620.0,0.96472101]
["bitfinex","BTCUSD",1756044292908,0.07179723,114630.0,114620.0,0.94407181]
["bitfinex","BTCUSD",1756044293106,0.24627162,114630.0,114620.0,0.96472101]
["bitfinex","BTCUSD",1756044294096,0.07179723,114630.0,114620.0,1.13921062]
["bitfinex","BTCUSD",1756044294277,0.00148076,114630.0,114620.0,1.14226062]
["bitfinex","BTCUSD",1756044296281,0.00148076,114630.0,114620.0,1.09536181]
["bitfinex","BTCUSD",1756044296486,0.00148076,114630.0,114620.0,1.17552142]
["bitfinex","BTCUSD",1756044297507,0.00048076,114630.0,114620.0,1.17352142]
["bitfinex","BTCUSD",1756044297700,0.00048076,114630.0,114620.0,1.17252142]
["bitfinex","BTCUSD",1756044298036,0.00048076,114630.0,114620.0,1.11181083]
["bitfinex","BTCUSD",1756044298236,0.00048076,114630.0,114620.0,1.55181083]
["bitfinex","BTCUSD",1756044298443,0.00048076,114630.0,114620.0,1.63014934]
["bitfinex","BTCUSD",1756044298793,0.00048076,114630.0,114620.0,1.62614934]
["bitfinex","BTCUSD",1756044299205,0.00048076,114630.0,114620.0,1.65081083]
["bitfinex","BTCUSD",1756044299419,0.00048076,114630.0,114620.0,1.72907735]
["bitfinex","BTCUSD",1756044300103,0.00148076,114630.0,114620.0,1.73207735]
["bitfinex","BTCUSD",1756044300914,0.00148076,114630.0,114620.0,1.58383735]
["bitfinex","BTCUSD",1756044301209,0.00148076,114630.0,114620.0,1.73191735]
["bitfinex","BTCUSD",1756044303898,0.06825647,114650.0,114640.0,0.19190819]
["bitfinex","BTCUSD",1756044304102,0.06825647,114650.0,114640.0,0.52518072]
["bitfinex","BTCUSD",1756044304289,0.06825647,114650.0,114640.0,0.46563756]
["bitfinex","BTCUSD",1756044304434,0.06825647,114650.0,114640.0,0.54387901]
["bitfinex","BTCUSD",1756044304843,0.06825647,114650.0,114640.0,0.57009401]
["bitfinex","BTCUSD",1756044305287,0.06825647,114650.0,114640.0,0.57209401]
["bitfinex","BTCUSD",1756044306074,0.06825647,114650.0,114640.0,0.57309401]
["bitfinex","BTCUSD",1756044307402,0.06825647,114650.0,114640.0,0.58187615]
["bitfinex","BTCUSD",1756044307984,0.06825647,114670.0,114660.0,0.17442874]
["bitfinex","BTCUSD",1756044308198,0.06825647,114670.0,114660.0,0.5155398]
["bitfinex","BTCUSD",1756044308407,0.06825647,114670.0,114660.0,0.51640945]
["bitfinex","BTCUSD",1756044309022,0.06825647,114670.0,114660.0,0.60522915]
["bitfinex","BTCUSD",1756044309272,0.07125647,114670.0,114660.0,0.60522915]
["bitfinex","BTCUSD",1756044309764,0.07225647,114670.0,114660.0,0.60522915]
["bitfinex","BTCUSD",1756044310277,0.07125647,114670.0,114660.0,0.60522915]
["bitfinex","BTCUSD",1756044310473,0.07225647,114670.0,114660.0,0.60522915]
["bitfinex","BTCUSD",1756044310712,0.07225647,114670.0,114660.0,0.62267817]
["bitfinex","BTCUSD",1756044310932,0.06925647,114670.0,114660.0,0.62267817]
["bitfinex","BTCUSD",1756044311159,0.07025647,114670.0,114660.0,0.62267817]
["bitfinex","BTCUSD",1756044311408,0.002,114670.0,114660.0,0.62267817]
["bitfinex","BTCUSD",1756044311647,0.002,114670.0,114660.0,0.56007147]
["bitfinex","BTCUSD",1756044311863,0.002,114670.0,114660.0,0.73022292]
["bitfinex","BTCUSD",1756044312506,0.001,114670.0,114660.0,1.17022292]
["bitfinex","BTCUSD",1756044312734,0.001,114670.0,114660.0,1.17222292]
["bitfinex","BTCUSD",1756044312986,0.06825647,114690.0,114680.0,0.17439832]
["bitfinex","BTCUSD",1756044313209,0.06825647,114690.0,114680.0,0.46662197]
["bitfinex","BTCUSD",1756044313447,0.06825647,114690.0,114680.0,0.31874197]
["bitfinex","BTCUSD",1756044313676,0.07031647,114690.0,114680.0,0.55235488]
["bitfinex","BTCUSD",1756044314364,0.07031647,114690.0,114680.0,0.48992161]
["bitfinex","BTCUSD",1756044314830,0.07031647,114690.0,114680.0,0.34204161]
["bitfinex","BTCUSD",1756044315113,0.07131647,114690.0,114680.0,0.48996161]
["bitfinex","BTCUSD",1756044315331,0.001,114690.0,114680.0,0.48996161]
["bitfinex","BTCUSD",1756044315521,0.001,114690.0,114680.0,0.49301161]
["bitfinex","BTCUSD",1756044316002,0.001,114690.0,114680.0,0.55558952]
["bitfinex","BTCUSD",1756044316703,0.001,114690.0,114680.0,1.03401161]
["bitfinex","BTCUSD",1756044317377,0.001,114690.0,114680.0,1.03393161]
["bitfinex","BTCUSD",1756044317626,0.00296,114720.0,114710.0,0.17435271]
["bitfinex","BTCUSD",1756044317850,0.07121647,114730.0,114720.0,0.17433751]
["bitfinex","BTCUSD",1756044318073,0.07327647,114730.0,114720.0,0.26122226]
["bitfinex","BTCUSD",1756044318301,0.06825647,114730.0,114720.0,0.26330226]
["bitfinex","BTCUSD",1756044318532,0.07031647,114730.0,114720.0,0.26330226]
["bitfinex","BTCUSD",1756044318756,0.06825647,114730.0,114720.0,0.30885071]
["bitfinex","BTCUSD",1756044318979,0.00296,114740.0,114730.0,0.17432232]
["bitfinex","BTCUSD",1756044319226,0.00509,114740.0,114730.0,0.41114609]
["bitfinex","BTCUSD",1756044319443,0.00509,114740.0,114730.0,0.40807707]
["bitfinex","BTCUSD",1756044319707,0.00213,114740.0,114730.0,0.40807707]
["bitfinex","BTCUSD",1756044319910,0.00213,114740.0,114730.0,0.29309303]
["bitfinex","BTCUSD",1756044320117,0.00512,114740.0,114730.0,0.44085303]
["bitfinex","BTCUSD",1756044320353,0.00512,114740.0,114730.0,0.29309303]
["bitfinex","BTCUSD",1756044320354,0.00612,114740.0,114730.0,0.29309303]
["bitfinex","BTCUSD",1756044320564,0.00612,114740.0,114730.0,0.44085303]
["bitfinex","BTCUSD",1756044320774,0.00512,114740.0,114730.0,0.44085303]
["bitfinex","BTCUSD",1756044321195,0.00512,114740.0,114730.0,0.29309303]
["bitfinex","BTCUSD",1756044321436,0.00512,114740.0,114730.0,0.44085303]
["bitfinex","BTCUSD",1756044322305,0.00512,114740.0,114730.0,0.44185303]
["bitfinex","BTCUSD",1756044322765,0.00512,114740.0,114730.0,0.29409303]
["bitfinex","BTCUSD",1756044322969,0.00512,114740.0,114730.0,0.44181303]
["bitfinex","BTCUSD",1756044323390,0.00512,114740.0,114730.0,0.29409303]
["bitfinex","BTCUSD",1756044323609,0.00512,114740.0,114730.0,0.27045071]
["bitfinex","BTCUSD",1756044323832,0.17942712,114740.0,114730.0,0.23556475]
["bitfinex","BTCUSD",1756044324048,0.17942712,114740.0,114730.0,0.08788475]
["bitfinex","BTCUSD",1756044324270,0.17942712,114740.0,114730.0,0.14868]
["bitfinex","BTCUSD",1756044324493,0.17942712,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1756044324713,0.51942712,114740.0,114730.0,0.14872]
["bitfinex","BTCUSD",1756044325542,0.51942712,114740.0,114730.0,0.14772]
["bitfinex","BTCUSD",1756044325758,0.51942712,114740.0,114730.0,0.44114718]
["bitfinex","BTCUSD",1756044325759,0.34612,114740.0,114730.0,0.44114718]
["bitfinex","BTCUSD",1756044325969,0.52042712,114740.0,114730.0,0.11910486]
["bitfinex","BTCUSD",1756044326184,0.52042712,114740.0,114730.0,0.26690486]
["bitfinex","BTCUSD",1756044327038,0.00612,114740.0,114730.0,0.44122718]
["bitfinex","BTCUSD",1756044328853,0.00313,114740.0,114730.0,0.44333718]
["bitfinex","BTCUSD",1756044329262,0.00313,114740.0,114730.0,0.46953518]
["bitfinex","BTCUSD",1756044329838,0.00612,114740.0,114730.0,0.46953518]
["bitfinex","BTCUSD",1756044330916,0.00612,114740.0,114730.0,0.46742518]
["bitfinex","BTCUSD",1756044331114,0.00612,114740.0,114730.0,0.46953518]
["bitfinex","BTCUSD",1756044331337,0.001,114740.0,114730.0,0.44333718]
["bitfinex","BTCUSD",1756044331489,0.18042712,114740.0,114730.0,0.08688475]
["bitfinex","BTCUSD",1756044331697,0.18042712,114740.0,114730.0,0.14776]
["bitfinex","BTCUSD",1756044332790,0.18042712,114740.0,114720.0,0.17448135]
["bitfinex","BTCUSD",1756044332791,0.18042712,114740.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044332961,0.17743712,114740.0,114730.0,0.1478]
["bitfinex","BTCUSD",1756044333343,0.00313,114740.0,114730.0,0.32212232]
["bitfinex","BTCUSD",1756044333548,0.00612,114740.0,114730.0,0.46735586]
["bitfinex","BTCUSD",1756044333733,0.00512,114740.0,114730.0,0.46735586]
["bitfinex","BTCUSD",1756044334089,0.00612,114740.0,114730.0,0.46735586]
["bitfinex","BTCUSD",1756044334315,0.18042712,114740.0,114730.0,0.46735586]
["bitfinex","BTCUSD",1756044334500,0.18042712,114740.0,114730.0,0.23464475]
["bitfinex","BTCUSD",1756044335023,0.00612,114740.0,114730.0,0.40896707]
["bitfinex","BTCUSD",1756044335233,0.00712,114740.0,114730.0,0.40896707]
["bitfinex","BTCUSD",1756044335437,0.00612,114740.0,114730.0,0.40896707]
["bitfinex","BTCUSD",1756044335877,0.001,114740.0,114730.0,0.41107707]
["bitfinex","BTCUSD",1756044336049,0.001,114740.0,114730.0,0.46994386]
["bitfinex","BTCUSD",1756044336209,0.18142712,114740.0,114730.0,0.29367154]
["bitfinex","BTCUSD",1756044337244,0.18142712,114740.0,114730.0,0.14575154]
["bitfinex","BTCUSD",1756044337446,0.18142712,114740.0,114730.0,0.23480475]
["bitfinex","BTCUSD",1756044340705,0.18142712,114740.0,114730.0,0.08688475]
["bitfinex","BTCUSD",1756044340885,0.17432232,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044341080,0.51944232,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044341306,0.51944232,114730.0,114720.0,0.14790464]
["bitfinex","BTCUSD",1756044342651,0.52044232,114730.0,114720.0,0.14790464]
["bitfinex","BTCUSD",1756044343003,0.52044232,114730.0,114720.0,0.14890464]
["bitfinex","BTCUSD",1756044343481,0.52044232,114730.0,114720.0,0.14790464]
["bitfinex","BTCUSD",1756044343778,0.52144232,114730.0,114720.0,0.14790464]
["bitfinex","BTCUSD",1756044345495,0.60579326,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044345702,5.57450226,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044346112,5.49015132,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044346572,5.48815132,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044346777,5.49115132,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044346983,5.49315132,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044350944,5.58003607,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044351328,5.66690572,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044352171,5.73394572,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044352837,5.75139474,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044354219,5.89943474,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044355089,5.75139474,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044355342,5.89943474,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044355575,5.93921487,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044355761,5.79117487,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044355968,5.96538687,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044358594,5.97903101,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044359031,5.97403101,114730.0,114720.0,0.00014464]
["bitfinex","BTCUSD",1756044359256,5.98103101,114730.0,114720.0,0.00114464]
["bitfinex","BTCUSD",1756044359747,0.51436791,114700.0,114690.0,0.0032]
["bitfinex","BTCUSD",1756044360002,0.17439832,114680.0,114670.0,0.07024]
["bitfinex","BTCUSD",1756044360235,0.17439832,114680.0,114670.0,0.00528553]
["bitfinex","BTCUSD",1756044360443,0.51648832,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044360662,0.51962832,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044360857,0.51648832,114680.0,114670.0,0.00208553]
["bitfinex","BTCUSD",1756044361107,0.52517696,114680.0,114670.0,0.00208553]
["bitfinex","BTCUSD",1756044361548,0.01077864,114680.0,114670.0,0.00208553]
["bitfinex","BTCUSD",1756044361783,0.18517696,114680.0,114670.0,0.00208553]
["bitfinex","BTCUSD",1756044362707,0.18517696,114680.0,114670.0,0.00308553]
["bitfinex","BTCUSD",1756044363121,0.18517696,114680.0,114670.0,0.00408553]
["bitfinex","BTCUSD",1756044363570,5.63068504,114680.0,114670.0,0.00212553]
["bitfinex","BTCUSD",1756044364267,5.5975575,114680.0,114670.0,0.00212553]
["bitfinex","BTCUSD",1756044365380,5.5975575,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044365814,5.7457175,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044366022,5.5975575,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044366691,5.7456775,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044367172,5.81701345,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044367588,5.7456775,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044368241,5.5975575,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044368456,5.7456775,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044370112,5.76312652,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044370531,5.78934752,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044370736,5.87621717,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044371199,5.86257038,114680.0,114670.0,0.00012553]
["bitfinex","BTCUSD",1756044371622,5.86257038,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1756044371828,5.86253038,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1756044372045,5.71445038,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1756044372260,5.86253038,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1756044372682,0.17447439,114630.0,114620.0,0.4986338]
["bitfinex","BTCUSD",1756044372890,0.17447439,114630.0,114620.0,0.57392573]
["bitfinex","BTCUSD",1756044373677,0.17447439,114630.0,114620.0,0.49753838]
["bitfinex","BTCUSD",1756044373836,0.17447439,114630.0,114620.0,0.50473838]
["bitfinex","BTCUSD",1756044374679,0.17447439,114630.0,114620.0,0.50773838]
["bitfinex","BTCUSD",1756044374885,0.18912653,114630.0,114620.0,0.50773838]
["bitfinex","BTCUSD",1756044375081,0.18912653,114630.0,114620.0,0.50373838]
["bitfinex","BTCUSD",1756044375331,0.18812653,114630.0,114620.0,0.56761054]
["bitfinex","BTCUSD",1756044375476,0.18812653,114630.0,114620.0,0.50273838]
["bitfinex","BTCUSD",1756044375784,0.18912653,114630.0,114620.0,0.50473838]
["bitfinex","BTCUSD",1756044377539,0.52912653,114630.0,114620.0,0.50473838]
["bitfinex","BTCUSD",1756044383529,0.52912653,114630.0,114620.0,0.65285838]
["bitfinex","BTCUSD",1756044383713,0.52912653,114630.0,114620.0,0.50473838]
["bitfinex","BTCUSD",1756044391749,0.51547439,114630.0,114620.0,0.50473838]
["bitfinex","BTCUSD",1756044393973,0.51547439,114630.0,114620.0,0.50153838]
["bitfinex","BTCUSD",1756044394584,0.51758439,114630.0,114620.0,0.50153838]
["bitfinex","BTCUSD",1756044394798,0.52066439,114630.0,114620.0,0.64973838]
["bitfinex","BTCUSD",1756044394997,0.53123681,114630.0,114620.0,0.64973838]
["bitfinex","BTCUSD",1756044397097,0.53431681,114630.0,114620.0,0.64969838]
["bitfinex","BTCUSD",1756044397343,0.53431681,114630.0,114620.0,0.64773838]
["bitfinex","BTCUSD",1756044399171,0.60565276,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044399376,0.53431681,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044399833,0.52066439,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044403080,0.53431695,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044403485,0.53431695,114630.0,114620.0,0.50170838]
["bitfinex","BTCUSD",1756044405275,0.53431695,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044408459,0.53123695,114630.0,114620.0,0.50170838]
["bitfinex","BTCUSD",1756044408666,0.53431695,114630.0,114620.0,0.50170838]
["bitfinex","BTCUSD",1756044410089,0.53431695,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044410273,0.53431695,114630.0,114620.0,0.50166838]
["bitfinex","BTCUSD",1756044412377,0.53431695,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044412802,0.53431695,114630.0,114620.0,0.50166838]
["bitfinex","BTCUSD",1756044414022,0.52066439,114630.0,114620.0,0.50166838]
["bitfinex","BTCUSD",1756044415015,0.52066439,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044415736,0.52066439,114630.0,114620.0,0.50166838]
["bitfinex","BTCUSD",1756044416964,0.52066439,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044417319,0.35465254,114630.0,114620.0,0.50471838]
["bitfinex","BTCUSD",1756044417573,0.52912693,114630.0,114620.0,0.50471838]
["bitfinex","BTCUSD",1756044418777,0.18812693,114630.0,114620.0,0.50471838]
["bitfinex","BTCUSD",1756044420280,0.01365254,114630.0,114620.0,0.82700799]
["bitfinex","BTCUSD",1756044420483,0.01365254,114630.0,114620.0,0.91389274]
["bitfinex","BTCUSD",1756044420694,0.17446069,114640.0,114620.0,1.00076239]
["bitfinex","BTCUSD",1756044420891,0.17447439,114630.0,114620.0,0.67847278]
["bitfinex","BTCUSD",1756044421102,0.17657439,114630.0,114620.0,0.50166838]
["bitfinex","BTCUSD",1756044421339,0.32764439,114630.0,114620.0,0.64737838]
["bitfinex","BTCUSD",1756044421544,0.32764439,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044422364,0.66764439,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044422573,0.66764439,114630.0,114620.0,0.49757838]
["bitfinex","BTCUSD",1756044422996,0.66764439,114630.0,114620.0,0.49857838]
["bitfinex","BTCUSD",1756044423417,0.66764439,114630.0,114620.0,0.49757838]
["bitfinex","BTCUSD",1756044423618,0.75451404,114630.0,114620.0,0.49757838]
["bitfinex","BTCUSD",1756044423871,0.75551404,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044424071,5.73787584,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044425124,5.65100619,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044431437,5.65080619,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044432804,5.50316619,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044433005,0.52912719,114630.0,114620.0,0.50471838]
["bitfinex","BTCUSD",1756044433226,0.66315439,114630.0,114620.0,0.50471838]
["bitfinex","BTCUSD",1756044435541,0.51547439,114630.0,114620.0,0.50471838]
["bitfinex","BTCUSD",1756044436016,0.51757439,114630.0,114620.0,0.50166838]
["bitfinex","BTCUSD",1756044436242,0.52080439,114630.0,114620.0,0.50166838]
["bitfinex","BTCUSD",1756044436429,0.53445723,114630.0,114620.0,0.50166838]
["bitfinex","BTCUSD",1756044436650,0.68213723,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044439303,0.76900688,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044439706,0.68213723,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044439937,0.53445723,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044440122,0.68201723,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044440300,0.66311439,114630.0,114620.0,0.50487838]
["bitfinex","BTCUSD",1756044440513,0.51547439,114630.0,114620.0,0.50487838]
["bitfinex","BTCUSD",1756044440714,0.66311439,114630.0,114620.0,0.65251838]
["bitfinex","BTCUSD",1756044440925,0.66311439,114630.0,114620.0,0.64937838]
["bitfinex","BTCUSD",1756044441695,0.66307439,114630.0,114620.0,0.65251838]
["bitfinex","BTCUSD",1756044442146,0.66513439,114630.0,114620.0,0.64937838]
["bitfinex","BTCUSD",1756044442530,0.66837439,114630.0,114620.0,0.64937838]
["bitfinex","BTCUSD",1756044443187,0.66307439,114630.0,114620.0,0.65251838]
["bitfinex","BTCUSD",1756044443615,0.67680693,114630.0,114620.0,0.65251838]
["bitfinex","BTCUSD",1756044443826,0.52912693,114630.0,114620.0,0.65251838]
["bitfinex","BTCUSD",1756044444238,0.52912693,114630.0,114620.0,0.64937838]
["bitfinex","BTCUSD",1756044444654,0.53118693,114630.0,114620.0,0.64937838]
["bitfinex","BTCUSD",1756044445699,0.67886693,114630.0,114620.0,0.64937838]
["bitfinex","BTCUSD",1756044446995,0.67680693,114630.0,114620.0,0.65251838]
["bitfinex","BTCUSD",1756044447424,0.52912693,114630.0,114620.0,0.65251838]
["bitfinex","BTCUSD",1756044448061,0.01465254,114630.0,114620.0,0.82700799]
["bitfinex","BTCUSD",1756044448278,0.01465254,114630.0,114620.0,0.91389274]
["bitfinex","BTCUSD",1756044451070,0.18912693,114630.0,114620.0,0.59176313]
["bitfinex","BTCUSD",1756044451237,0.17547439,114630.0,114620.0,0.59176313]
["bitfinex","BTCUSD",1756044451442,0.17547439,114630.0,114620.0,0.50173838]
["bitfinex","BTCUSD",1756044451673,0.17753439,114630.0,114620.0,0.72500284]
["bitfinex","BTCUSD",1756044453380,0.17547439,114630.0,114620.0,0.72500284]
["bitfinex","BTCUSD",1756044453560,0.18077439,114630.0,114620.0,0.49957838]
["bitfinex","BTCUSD",1756044453763,0.18077439,114630.0,114620.0,0.64729838]
["bitfinex","BTCUSD",1756044454388,0.19118647,114630.0,114620.0,0.64945838]
["bitfinex","BTCUSD",1756044454603,0.18912647,114630.0,114620.0,0.64945838]
["bitfinex","BTCUSD",1756044454800,0.18912647,114630.0,114620.0,0.65259838]
["bitfinex","BTCUSD",1756044455135,0.01465208,114630.0,114620.0,0.73946803]
["bitfinex","BTCUSD",1756044455343,0.01465208,114630.0,114620.0,1.00084239]
["bitfinex","BTCUSD",1756044455344,0.18912647,114630.0,114620.0,1.00084239]
["bitfinex","BTCUSD",1756044455899,0.01465208,114630.0,114620.0,1.00084239]
["bitfinex","BTCUSD",1756044456517,0.18912647,114630.0,114620.0,0.82635278]
["bitfinex","BTCUSD",1756044461724,0.18912647,114630.0,114620.0,1.00084239]
["bitfinex","BTCUSD",1756044462832,0.001,114630.0,114620.0,1.00084239]
["bitfinex","BTCUSD",1756044463220,0.17547439,114630.0,114620.0,1.00084239]
["bitfinex","BTCUSD",1756044464523,0.001,114630.0,114620.0,1.00084239]
["bitfinex","BTCUSD",1756044464727,0.17547439,114630.0,114620.0,1.00084239]
["bitfinex","BTCUSD",1756044465285,0.17547439,114630.0,114620.0,0.82285278]
["bitfinex","BTCUSD",1756044465514,0.17753439,114630.0,114620.0,0.82285278]
["bitfinex","BTCUSD",1756044465721,0.17753439,114630.0,114620.0,0.67549278]
["bitfinex","BTCUSD",1756044465969,0.17753439,114630.0,114620.0,0.82285278]
["bitfinex","BTCUSD",1756044466175,0.19118623,114630.0,114620.0,0.82285278]
["bitfinex","BTCUSD",1756044466808,0.18912623,114630.0,114620.0,0.82285278]
["bitfinex","BTCUSD",1756044467036,0.18912623,114630.0,114620.0,0.82599278]
["bitfinex","BTCUSD",1756044467247,0.18912623,114630.0,114620.0,0.67863278]
["bitfinex","BTCUSD",1756044467439,0.19118623,114630.0,114620.0,0.82285278]
["bitfinex","BTCUSD",1756044467974,0.18912623,114630.0,114620.0,0.82285278]
["bitfinex","BTCUSD",1756044468243,0.18912623,114630.0,114620.0,0.82599278]
["bitfinex","BTCUSD",1756044468664,0.18912623,114630.0,114620.0,0.82595278]
["bitfinex","BTCUSD",1756044469287,0.01465184,114630.0,114620.0,1.00044239]
["bitfinex","BTCUSD",1756044469740,0.001,114630.0,114620.0,1.00044239]
["bitfinex","BTCUSD",1756044470875,0.001,114630.0,114620.0,0.85312239]
["bitfinex","BTCUSD",1756044471105,0.001,114630.0,114620.0,1.00040239]
["bitfinex","BTCUSD",1756044474226,0.01465119,114630.0,114620.0,1.00040239]
["bitfinex","BTCUSD",1756044474453,0.01465119,114630.0,114620.0,1.06286043]
["bitfinex","BTCUSD",1756044476041,0.01465119,114630.0,114620.0,1.08908343]
["bitfinex","BTCUSD",1756044477401,0.01465119,114630.0,114620.0,1.08896343]
["bitfinex","BTCUSD",1756044479516,0.01465119,114630.0,114620.0,0.94180343]
["bitfinex","BTCUSD",1756044479727,0.01465119,114630.0,114620.0,1.08892343]
["bitfinex","BTCUSD",1756044480807,0.01465119,114630.0,114620.0,1.02646539]
["bitfinex","BTCUSD",1756044481013,0.01465119,114630.0,114620.0,1.04391441]
["bitfinex","BTCUSD",1756044481297,0.74166113,114660.0,114640.0,0.17445573]
["bitfinex","BTCUSD",1756044481492,0.17444395,114650.0,114640.0,0.26971546]
["bitfinex","BTCUSD",1756044481754,0.17968395,114650.0,114640.0,0.12041473]
["bitfinex","BTCUSD",1756044481960,0.17968395,114650.0,114640.0,0.26753473]
["bitfinex","BTCUSD",1756044483678,0.17968395,114650.0,114640.0,0.26951473]
["bitfinex","BTCUSD",1756044483909,0.17658395,114650.0,114640.0,0.4459739]
["bitfinex","BTCUSD",1756044484545,0.19023358,114650.0,114640.0,0.27151473]
["bitfinex","BTCUSD",1756044484758,0.19023358,114650.0,114640.0,0.27570473]
["bitfinex","BTCUSD",1756044484971,0.01364963,114650.0,114640.0,0.3030439]
["bitfinex","BTCUSD",1756044485219,0.01364963,114650.0,114640.0,0.4501239]
["bitfinex","BTCUSD",1756044485859,0.01364963,114650.0,114640.0,0.3030439]
["bitfinex","BTCUSD",1756044486073,0.01364963,114650.0,114640.0,0.27049473]
["bitfinex","BTCUSD",1756044486074,0.19333358,114650.0,114640.0,0.27049473]
["bitfinex","BTCUSD",1756044486282,0.19333358,114650.0,114640.0,0.12341473]
["bitfinex","BTCUSD",1756044486687,0.19333358,114650.0,114640.0,0.27045473]
["bitfinex","BTCUSD",1756044487645,0.19023358,114650.0,114640.0,0.27243473]
["bitfinex","BTCUSD",1756044487872,0.01364963,114650.0,114640.0,0.4500839]
["bitfinex","BTCUSD",1756044489313,0.01364963,114650.0,114640.0,0.5171639]
["bitfinex","BTCUSD",1756044489810,0.51756323,114660.0,114640.0,0.3701239]
["bitfinex","BTCUSD",1756044489940,0.17658395,114650.0,114640.0,0.10558998]
["bitfinex","BTCUSD",1756044490140,0.17658395,114650.0,114640.0,0.5140139]
["bitfinex","BTCUSD",1756044490350,0.17658395,114650.0,114640.0,0.19247473]
["bitfinex","BTCUSD",1756044490592,0.17658395,114650.0,114640.0,0.33757473]
["bitfinex","BTCUSD",1756044490593,0.17968395,114650.0,114640.0,0.33757473]
["bitfinex","BTCUSD",1756044490821,0.17968395,114650.0,114640.0,0.33457473]
["bitfinex","BTCUSD",1756044491733,0.17968395,114650.0,114640.0,0.33557473]
["bitfinex","BTCUSD",1756044492167,0.17968395,114650.0,114640.0,0.33755473]
["bitfinex","BTCUSD",1756044492386,0.17658395,114650.0,114640.0,0.33755473]
["bitfinex","BTCUSD",1756044492581,0.51658395,114650.0,114640.0,0.33955473]
["bitfinex","BTCUSD",1756044493015,0.53023315,114650.0,114640.0,0.33955473]
["bitfinex","BTCUSD",1756044493882,0.53023315,114650.0,114640.0,0.33991473]
["bitfinex","BTCUSD",1756044494108,0.53333315,114650.0,114640.0,0.33991473]
["bitfinex","BTCUSD",1756044494610,0.53333315,114650.0,114640.0,0.33793473]
["bitfinex","BTCUSD",1756044502424,0.53333315,114650.0,114640.0,0.19049473]
["bitfinex","BTCUSD",1756044502652,0.53333315,114650.0,114640.0,0.10360998]
["bitfinex","BTCUSD",1756044502824,0.53333315,114650.0,114640.0,0.21728]
["bitfinex","BTCUSD",1756044504711,0.53333315,114650.0,114640.0,0.1502]
["bitfinex","BTCUSD",1756044504860,0.53327209,114650.0,114640.0,0.1502]
["bitfinex","BTCUSD",1756044506566,0.53327209,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044506782,0.53327209,114650.0,114640.0,0.15012]
["bitfinex","BTCUSD",1756044507641,0.53327209,114650.0,114640.0,0.17141898]
["bitfinex","BTCUSD",1756044508011,0.51962289,114650.0,114640.0,0.15012]
["bitfinex","BTCUSD",1756044511059,0.51962289,114650.0,114640.0,0.15217]
["bitfinex","BTCUSD",1756044511875,0.51652289,114650.0,114640.0,0.15217]
["bitfinex","BTCUSD",1756044512705,0.51965289,114650.0,114640.0,0.15217]
["bitfinex","BTCUSD",1756044512936,0.51965289,114650.0,114640.0,0.19933147]
["bitfinex","BTCUSD",1756044513370,0.51965289,114650.0,114640.0,0.24331062]
["bitfinex","BTCUSD",1756044514229,0.34214,114650.0,114640.0,0.24331062]
["bitfinex","BTCUSD",1756044514451,0.34,114650.0,114640.0,0.24643062]
["bitfinex","BTCUSD",1756044514672,0.35364971,114650.0,114640.0,0.42088979]
["bitfinex","BTCUSD",1756044514898,0.35364971,114650.0,114640.0,0.50777454]
["bitfinex","BTCUSD",1756044515774,0.35364971,114650.0,114640.0,0.46061307]
["bitfinex","BTCUSD",1756044517126,0.35364971,114650.0,114640.0,0.52769307]
["bitfinex","BTCUSD",1756044518009,0.53020366,114650.0,114640.0,0.3500739]
["bitfinex","BTCUSD",1756044518217,0.53333366,114650.0,114640.0,0.3500739]
["bitfinex","BTCUSD",1756044518970,0.52809366,114650.0,114640.0,0.3500739]
["bitfinex","BTCUSD",1756044519172,0.35364971,114650.0,114640.0,0.52453307]
["bitfinex","BTCUSD",1756044519562,0.35575971,114650.0,114640.0,0.52453307]
["bitfinex","BTCUSD",1756044519764,0.35888971,114650.0,114640.0,0.52453307]
["bitfinex","BTCUSD",1756044520815,0.35888971,114650.0,114640.0,0.3500739]
["bitfinex","BTCUSD",1756044521609,0.53333366,114650.0,114640.0,0.3500739]
["bitfinex","BTCUSD",1756044525492,0.53020366,114650.0,114640.0,0.3500739]
["bitfinex","BTCUSD",1756044525856,0.35575971,114650.0,114640.0,0.52453307]
["bitfinex","BTCUSD",1756044526262,0.53020366,114650.0,114640.0,0.52453307]
["bitfinex","BTCUSD",1756044526432,0.53020366,114650.0,114640.0,0.3500739]
["bitfinex","BTCUSD",1756044527064,0.53333366,114650.0,114640.0,0.3500739]
["bitfinex","BTCUSD",1756044528876,0.53333366,114650.0,114640.0,0.2009439]
["bitfinex","BTCUSD",1756044529161,0.53333366,114650.0,114640.0,0.3482639]
["bitfinex","BTCUSD",1756044529999,0.53333366,114650.0,114640.0,0.3503039]
["bitfinex","BTCUSD",1756044530215,0.53020366,114650.0,114640.0,0.3503039]
["bitfinex","BTCUSD",1756044530850,0.19020366,114650.0,114640.0,0.39747109]
["bitfinex","BTCUSD",1756044533634,0.01364971,114650.0,114640.0,0.57506026]
["bitfinex","BTCUSD",1756044535193,0.18809366,114650.0,114640.0,0.57506026]
["bitfinex","BTCUSD",1756044535688,0.18809366,114650.0,114640.0,0.40060109]
["bitfinex","BTCUSD",1756044538554,0.19021366,114650.0,114640.0,0.39743109]
["bitfinex","BTCUSD",1756044538907,0.19021366,114650.0,114640.0,0.25015109]
["bitfinex","BTCUSD",1756044539292,0.19331366,114650.0,114640.0,0.39735109]
["bitfinex","BTCUSD",1756044540256,0.19331366,114650.0,114640.0,0.26444719]
["bitfinex","BTCUSD",1756044540414,0.19331366,114650.0,114640.0,0.19736719]
["bitfinex","BTCUSD",1756044540849,0.19331366,114650.0,114640.0,0.1502]
["bitfinex","BTCUSD",1756044541934,0.19331366,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044542164,0.19331366,114650.0,114640.0,0.1502]
["bitfinex","BTCUSD",1756044542365,0.53331366,114650.0,114640.0,0.05018465]
["bitfinex","BTCUSD",1756044542587,0.53331366,114650.0,114640.0,0.19738465]
["bitfinex","BTCUSD",1756044543269,0.53331366,114650.0,114640.0,0.19746465]
["bitfinex","BTCUSD",1756044544031,0.55953766,114650.0,114640.0,0.19746465]
["bitfinex","BTCUSD",1756044546900,0.55953766,114650.0,114640.0,0.05018465]
["bitfinex","BTCUSD",1756044547110,0.55953766,114650.0,114640.0,0.19750465]
["bitfinex","BTCUSD",1756044549009,0.55953766,114650.0,114640.0,0.21725512]
["bitfinex","BTCUSD",1756044550013,0.53331366,114650.0,114640.0,0.21725512]
["bitfinex","BTCUSD",1756044550254,0.53331366,114650.0,114640.0,0.19750465]
["bitfinex","BTCUSD",1756044551514,0.51966395,114650.0,114640.0,0.19750465]
["bitfinex","BTCUSD",1756044552163,0.51966395,114650.0,114640.0,0.19770465]
["bitfinex","BTCUSD",1756044552924,0.51966395,114650.0,114640.0,0.05018465]
["bitfinex","BTCUSD",1756044553120,0.51966395,114650.0,114640.0,0.20264311]
["bitfinex","BTCUSD",1756044554496,0.51966395,114650.0,114640.0,0.15545846]
["bitfinex","BTCUSD",1756044554698,0.53331415,114650.0,114640.0,0.15545846]
["bitfinex","BTCUSD",1756044554919,0.53331415,114650.0,114640.0,0.15541846]
["bitfinex","BTCUSD",1756044555897,0.53331415,114650.0,114640.0,0.1504]
["bitfinex","BTCUSD",1756044561323,0.53331415,114650.0,114640.0,0.15028]
["bitfinex","BTCUSD",1756044561744,0.53331415,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044562766,0.51966395,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044564319,0.54588995,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044565443,5.60136627,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044565658,5.51459895,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044565829,5.52825042,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044566262,5.61513517,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044567713,5.76237517,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044567930,5.84924482,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044569279,5.84920482,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044569720,5.84916482,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044570167,5.83551335,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044571899,0.17447439,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044572172,0.17954439,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044572579,0.20577239,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044572850,5.17448139,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044573089,5.18813418,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044573294,5.18813418,114630.0,114620.0,0.49757838]
["bitfinex","BTCUSD",1756044574029,5.22706751,114630.0,114620.0,0.49857838]
["bitfinex","BTCUSD",1756044574672,5.18813418,114630.0,114620.0,0.49857838]
["bitfinex","BTCUSD",1756044577736,5.33517418,114630.0,114620.0,0.49857838]
["bitfinex","BTCUSD",1756044580763,5.76205893,114630.0,114620.0,0.49857838]
["bitfinex","BTCUSD",1756044581444,5.76205893,114630.0,114620.0,0.49757838]
["bitfinex","BTCUSD",1756044582597,5.76205893,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044582849,5.84892858,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044583057,5.70288858,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044583261,5.84992858,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044584734,5.84988858,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044586732,5.83623579,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044587737,5.68923579,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044587943,5.83635579,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044589218,5.68923579,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044589423,5.83631579,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044589834,5.84997,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044590032,5.70289,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044590244,5.85005,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044592408,5.83639579,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044592611,5.85384481,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044592828,5.86749914,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044598233,5.86769914,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044598478,6.30889914,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044600549,6.16153914,114630.0,114620.0,0.49557838]
["bitfinex","BTCUSD",1756044600756,6.16153914,114630.0,114620.0,0.49769838]
["bitfinex","BTCUSD",1756044600757,6.05426047,114630.0,114620.0,0.49769838]
["bitfinex","BTCUSD",1756044600990,6.18581614,114630.0,114620.0,0.50083838]
["bitfinex","BTCUSD",1756044601208,0.64290239,114630.0,114620.0,0.50083838]
["bitfinex","BTCUSD",1756044601415,0.20170239,114630.0,114620.0,0.50083838]
["bitfinex","BTCUSD",1756044601625,0.17547439,114630.0,114620.0,0.50083838]
["bitfinex","BTCUSD",1756044601829,0.17547439,114630.0,114620.0,0.580167]
["bitfinex","BTCUSD",1756044602036,0.34813919,114640.0,114620.0,0.580167]
["bitfinex","BTCUSD",1756044602254,0.17447439,114630.0,114620.0,0.577027]
["bitfinex","BTCUSD",1756044602474,0.17447439,114630.0,114620.0,0.724467]
["bitfinex","BTCUSD",1756044602684,0.17447439,114630.0,114620.0,0.577027]
["bitfinex","BTCUSD",1756044602894,0.17447439,114630.0,114620.0,0.727607]
["bitfinex","BTCUSD",1756044603504,0.17447439,114630.0,114620.0,0.728607]
["bitfinex","BTCUSD",1756044603977,0.51447439,114630.0,114620.0,0.728607]
["bitfinex","BTCUSD",1756044604158,0.52812723,114630.0,114620.0,0.728607]
["bitfinex","BTCUSD",1756044605012,0.52812723,114630.0,114620.0,0.580167]
["bitfinex","BTCUSD",1756044605220,0.52812723,114630.0,114620.0,0.727607]
["bitfinex","BTCUSD",1756044605447,0.52812723,114630.0,114620.0,0.580167]
["bitfinex","BTCUSD",1756044605654,0.52812723,114630.0,114620.0,0.727607]
["bitfinex","BTCUSD",1756044610109,0.52812723,114630.0,114620.0,0.580167]
["bitfinex","BTCUSD",1756044610318,0.52812723,114630.0,114620.0,0.64815838]
["bitfinex","BTCUSD",1756044610519,0.52812723,114630.0,114620.0,0.64811838]
["bitfinex","BTCUSD",1756044610900,0.52812723,114630.0,114620.0,0.64497838]
["bitfinex","BTCUSD",1756044611982,0.52812723,114630.0,114620.0,0.64807838]
["bitfinex","BTCUSD",1756044612390,0.53017723,114630.0,114620.0,0.64493838]
["bitfinex","BTCUSD",1756044612591,0.66688439,114630.0,114620.0,0.64281838]
["bitfinex","BTCUSD",1756044613037,0.68999339,114630.0,114620.0,0.64493838]
["bitfinex","BTCUSD",1756044613245,0.68798339,114630.0,114620.0,0.64807838]
["bitfinex","BTCUSD",1756044613848,0.68798339,114630.0,114620.0,0.734107]
["bitfinex","BTCUSD",1756044614067,0.54070339,114630.0,114620.0,0.734107]
["bitfinex","BTCUSD",1756044615262,0.54070339,114630.0,114620.0,0.586867]
["bitfinex","BTCUSD",1756044615458,0.54070339,114630.0,114620.0,0.734147]
["bitfinex","BTCUSD",1756044615712,0.55435626,114630.0,114620.0,0.734147]
["bitfinex","BTCUSD",1756044618092,0.37988187,114630.0,114620.0,0.82103175]
["bitfinex","BTCUSD",1756044618295,0.52812726,114630.0,114620.0,0.82103175]
["bitfinex","BTCUSD",1756044618426,0.35365287,114630.0,114620.0,0.99552136]
["bitfinex","BTCUSD",1756044619124,0.01365287,114630.0,114620.0,0.99552136]
["bitfinex","BTCUSD",1756044619304,0.01365287,114630.0,114620.0,1.04370601]
["bitfinex","BTCUSD",1756044619453,0.01365287,114630.0,114620.0,1.04470601]
["bitfinex","BTCUSD",1756044619653,0.01365287,114630.0,114620.0,1.06993001]
["bitfinex","BTCUSD",1756044619877,0.17444515,114650.0,114630.0,0.17447096]
["bitfinex","BTCUSD",1756044620189,0.17444515,114650.0,114640.0,0.15147]
["bitfinex","BTCUSD",1756044620554,0.17444515,114650.0,114640.0,0.00741073]
["bitfinex","BTCUSD",1756044620799,0.17444515,114650.0,114640.0,0.15469073]
["bitfinex","BTCUSD",1756044622177,0.17444515,114650.0,114640.0,0.24157548]
["bitfinex","BTCUSD",1756044622374,0.17444515,114650.0,114640.0,0.09211475]
["bitfinex","BTCUSD",1756044622616,0.17444515,114650.0,114640.0,0.27719544]
["bitfinex","BTCUSD",1756044623138,0.18809545,114650.0,114640.0,0.27719544]
["bitfinex","BTCUSD",1756044624729,0.18769545,114650.0,114640.0,0.27719544]
["bitfinex","BTCUSD",1756044624930,0.18967545,114650.0,114640.0,0.27399544]
["bitfinex","BTCUSD",1756044625119,0.18967545,114650.0,114640.0,0.27395544]
["bitfinex","BTCUSD",1756044625346,0.18967545,114650.0,114640.0,0.18703069]
["bitfinex","BTCUSD",1756044625549,0.19269545,114650.0,114640.0,0.1502]
["bitfinex","BTCUSD",1756044626248,0.18809425,114650.0,114640.0,0.15543]
["bitfinex","BTCUSD",1756044626480,0.18809425,114650.0,114640.0,0.15761073]
["bitfinex","BTCUSD",1756044626824,0.18809425,114650.0,114640.0,0.15543]
["bitfinex","BTCUSD",1756044627101,0.18809425,114650.0,114640.0,0.19918468]
["bitfinex","BTCUSD",1756044629315,0.18809425,114650.0,114640.0,0.28606943]
["bitfinex","BTCUSD",1756044631296,0.0136503,114650.0,114640.0,0.28606943]
["bitfinex","BTCUSD",1756044631487,0.18809425,114650.0,114640.0,0.28606943]
["bitfinex","BTCUSD",1756044632101,0.18809425,114650.0,114640.0,0.13886943]
["bitfinex","BTCUSD",1756044632305,0.18809425,114650.0,114640.0,0.28278943]
["bitfinex","BTCUSD",1756044632306,0.19007425,114650.0,114640.0,0.28278943]
["bitfinex","BTCUSD",1756044635582,0.19309425,114650.0,114640.0,0.19379468]
["bitfinex","BTCUSD",1756044636144,0.19007425,114650.0,114640.0,0.19582468]
["bitfinex","BTCUSD",1756044637251,0.18809425,114650.0,114640.0,0.19582468]
["bitfinex","BTCUSD",1756044637394,0.18809425,114650.0,114640.0,0.19902468]
["bitfinex","BTCUSD",1756044638624,0.19309425,114650.0,114640.0,0.19379468]
["bitfinex","BTCUSD",1756044639141,0.19309425,114650.0,114640.0,0.19582468]
["bitfinex","BTCUSD",1756044639347,0.19007425,114650.0,114640.0,0.19582468]
["bitfinex","BTCUSD",1756044641727,0.17642395,114650.0,114640.0,0.19582468]
["bitfinex","BTCUSD",1756044642752,0.17944395,114650.0,114640.0,0.15]
["bitfinex","BTCUSD",1756044644747,0.17944395,114650.0,114640.0,0.23047215]
["bitfinex","BTCUSD",1756044644952,0.19007428,114650.0,114640.0,0.23047215]
["bitfinex","BTCUSD",1756044645138,0.18809428,114650.0,114640.0,0.23367215]
["bitfinex","BTCUSD",1756044645549,0.52809428,114650.0,114640.0,0.23367215]
["bitfinex","BTCUSD",1756044645756,0.52809428,114650.0,114640.0,0.27448678]
["bitfinex","BTCUSD",1756044645956,0.52809428,114650.0,114640.0,0.27128678]
["bitfinex","BTCUSD",1756044646164,0.53007428,114650.0,114640.0,0.27128678]
["bitfinex","BTCUSD",1756044646370,0.53309428,114650.0,114640.0,0.27128678]
["bitfinex","BTCUSD",1756044647404,0.53309428,114650.0,114640.0,0.23989481]
["bitfinex","BTCUSD",1756044648187,0.53007428,114650.0,114640.0,0.23989481]
["bitfinex","BTCUSD",1756044648603,0.53309428,114650.0,114640.0,0.23989481]
["bitfinex","BTCUSD",1756044651078,0.53309428,114650.0,114640.0,0.19284463]
["bitfinex","BTCUSD",1756044651888,0.52809428,114650.0,114640.0,0.19586463]
["bitfinex","BTCUSD",1756044652711,0.53008428,114650.0,114640.0,0.19284463]
["bitfinex","BTCUSD",1756044655522,0.53330428,114650.0,114640.0,0.19284463]
["bitfinex","BTCUSD",1756044656130,0.53330428,114650.0,114640.0,0.19081463]
["bitfinex","BTCUSD",1756044656753,0.53330428,114650.0,114640.0,0.04381463]
["bitfinex","BTCUSD",1756044656972,0.53330428,114650.0,114640.0,0.15]
["bitfinex","BTCUSD",1756044660327,0.53330428,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044660538,0.53330428,114650.0,114640.0,0.15]
["bitfinex","BTCUSD",1756044660762,0.55952728,114650.0,114640.0,0.15]
["bitfinex","BTCUSD",1756044661634,0.55952728,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044661849,0.55952728,114650.0,114640.0,0.19719279]
["bitfinex","BTCUSD",1756044662050,0.55952728,114650.0,114640.0,0.05019279]
["bitfinex","BTCUSD",1756044665080,0.54587695,114650.0,114640.0,0.05019279]
["bitfinex","BTCUSD",1756044667828,0.49484997,114650.0,114640.0,0.03445691]
["bitfinex","BTCUSD",1756044668249,0.50850046,114650.0,114640.0,0.03445691]
["bitfinex","BTCUSD",1756044671383,0.49484997,114650.0,114640.0,0.03445691]
["bitfinex","BTCUSD",1756044672213,5.46355897,114650.0,114640.0,0.03445691]
["bitfinex","BTCUSD",1756044672423,5.46355897,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044673011,5.46355897,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044674319,5.61055897,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044674574,5.62421057,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044674836,5.71108022,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044677250,5.62421057,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044680400,5.47721057,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044680603,5.62421057,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044681719,5.62425057,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044692901,5.71113532,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044693374,5.79800497,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044695554,5.65096497,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044695882,5.79800497,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044696089,5.65096497,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044696559,5.79800497,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044698931,5.65096497,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044699142,5.79800497,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044700469,5.79800497,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044701592,5.78435337,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044702554,5.78435337,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044704535,5.79800444,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044706947,5.80675436,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044708863,5.80675436,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044709522,5.80675436,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044711375,5.80675436,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044711578,5.80675436,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044712491,5.80675436,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044712875,5.79310329,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044716226,5.80675421,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044718266,5.57284456,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044718498,5.71988456,114650.0,114640.0,0.02864899]
["bitfinex","BTCUSD",1756044719068,5.71988456,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044720157,5.70623364,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044720385,5.70102364,114650.0,114640.0,0.03173899]
["bitfinex","BTCUSD",1756044721071,5.46709889,114650.0,114640.0,0.03173899]
["bitfinex","BTCUSD",1756044721308,0.64538989,114650.0,114640.0,0.03173899]
["bitfinex","BTCUSD",1756044722457,0.67636932,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044722682,5.73196307,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044723171,5.74561398,114650.0,114640.0,0.02658899]
["bitfinex","BTCUSD",1756044725290,5.74561398,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044730918,5.59861398,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044731098,5.71661455,114650.0,114640.0,0.00506]
["bitfinex","BTCUSD",1756044731496,5.70608364,114650.0,114640.0,0.00506]
["bitfinex","BTCUSD",1756044732888,5.70608364,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044734925,5.71973507,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044735454,5.80660472,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044738462,5.71973507,114650.0,114640.0,0.00506]
["bitfinex","BTCUSD",1756044739129,5.56961507,114650.0,114640.0,0.00506]
["bitfinex","BTCUSD",1756044739391,5.71661507,114650.0,114640.0,0.00506]
["bitfinex","BTCUSD",1756044739906,5.70597364,114650.0,114640.0,0.00506]
["bitfinex","BTCUSD",1756044740525,5.70597364,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044740930,5.79284329,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044743035,5.8064947,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044744923,5.51752168,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044747004,5.85752168,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044748945,5.77065203,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044749152,5.77065203,114650.0,114640.0,0.00503]
["bitfinex","BTCUSD",1756044750009,5.76764203,114650.0,114640.0,0.00503]
["bitfinex","BTCUSD",1756044750294,5.77065203,114650.0,114640.0,0.00503]
["bitfinex","BTCUSD",1756044753235,5.77065203,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044753636,5.85752168,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044757106,5.70623762,114650.0,114640.0,0.00503]
["bitfinex","BTCUSD",1756044757331,5.74122594,114650.0,114640.0,0.00503]
["bitfinex","BTCUSD",1756044757776,5.74118594,114650.0,114640.0,0.00503]
["bitfinex","BTCUSD",1756044758624,5.74419594,114650.0,114640.0,0.00503]
["bitfinex","BTCUSD",1756044759319,5.74419594,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044759505,5.83106559,114650.0,114640.0,0.003]
["bitfinex","BTCUSD",1756044763357,5.83106559,114650.0,114610.0,0.17655289]
["bitfinex","BTCUSD",1756044763358,0.51445917,114640.0,114610.0,0.17655289]
["bitfinex","BTCUSD",1756044763590,0.51448961,114620.0,114610.0,0.09838395]
["bitfinex","BTCUSD",1756044763795,0.51450484,114610.0,114600.0,0.00536767]
["bitfinex","BTCUSD",1756044764001,5.63017384,114610.0,114600.0,0.00536767]
["bitfinex","BTCUSD",1756044764202,5.63017384,114610.0,114600.0,0.00739767]
["bitfinex","BTCUSD",1756044764860,5.65640684,114610.0,114600.0,0.00739767]
["bitfinex","BTCUSD",1756044766127,5.65740684,114610.0,114600.0,0.01039767]
["bitfinex","BTCUSD",1756044766268,5.65945684,114610.0,114600.0,0.00740767]
["bitfinex","BTCUSD",1756044766617,5.65945684,114610.0,114600.0,0.01239767]
["bitfinex","BTCUSD",1756044766765,5.6710607,114610.0,114600.0,0.01239767]
["bitfinex","BTCUSD",1756044769735,0.2153917,114610.0,114600.0,0.01239767]
["bitfinex","BTCUSD",1756044769971,0.1891587,114610.0,114600.0,0.09928242]
["bitfinex","BTCUSD",1756044770191,0.1891587,114610.0,114600.0,0.12281951]
["bitfinex","BTCUSD",1756044770619,0.1891587,114610.0,114600.0,0.09928242]
["bitfinex","BTCUSD",1756044772187,0.2153897,114610.0,114600.0,0.09928242]
["bitfinex","BTCUSD",1756044772329,0.2153897,114610.0,114600.0,0.01239767]
["bitfinex","BTCUSD",1756044772537,0.2174697,114610.0,114600.0,0.01239767]
["bitfinex","BTCUSD",1756044773000,0.3644297,114610.0,114600.0,0.00940767]
["bitfinex","BTCUSD",1756044773146,0.35077584,114610.0,114600.0,0.00940767]
["bitfinex","BTCUSD",1756044773373,0.34869584,114610.0,114600.0,0.01265767]
["bitfinex","BTCUSD",1756044773563,0.34869584,114610.0,114600.0,0.04411458]
["bitfinex","BTCUSD",1756044773838,0.34869584,114610.0,114600.0,0.04086458]
["bitfinex","BTCUSD",1756044773839,0.35077584,114610.0,114600.0,0.04086458]
["bitfinex","BTCUSD",1756044775265,0.39341484,114610.0,114600.0,0.04086458]
["bitfinex","BTCUSD",1756044775638,0.35077584,114610.0,114600.0,0.04086458]
["bitfinex","BTCUSD",1756044776242,0.36442921,114610.0,114600.0,0.04086458]
["bitfinex","BTCUSD",1756044776865,0.36753921,114610.0,114600.0,0.04086458]
["bitfinex","BTCUSD",1756044777306,0.36442921,114610.0,114600.0,0.04086458]
["bitfinex","BTCUSD",1756044779545,0.36753921,114610.0,114600.0,0.04086458]
["bitfinex","BTCUSD",1756044779747,0.44075549,114610.0,114600.0,0.04086458]
["bitfinex","BTCUSD",1756044780382,0.50901196,114610.0,114600.0,0.03883458]
["bitfinex","BTCUSD",1756044781624,5.81772096,114610.0,114600.0,0.03883458]
["bitfinex","BTCUSD",1756044781822,5.81772096,114610.0,114600.0,0.00737767]
["bitfinex","BTCUSD",1756044783198,5.83137673,114610.0,114600.0,0.00737767]
["bitfinex","BTCUSD",1756044785861,5.83137673,114610.0,114590.0,0.13172514]
["bitfinex","BTCUSD",1756044785862,0.51452006,114600.0,114590.0,0.13172514]
["bitfinex","BTCUSD",1756044786081,0.51452006,114600.0,114590.0,0.10026823]
["bitfinex","BTCUSD",1756044786082,5.84428348,114600.0,114590.0,0.10026823]
["bitfinex","BTCUSD",1756044786532,5.87052348,114600.0,114590.0,0.10026823]
["bitfinex","BTCUSD",1756044786747,5.87052348,114600.0,114580.0,0.0113297]
["bitfinex","BTCUSD",1756044786748,0.51453529,114590.0,114580.0,0.0113297]
["bitfinex","BTCUSD",1756044786952,5.63412429,114590.0,114580.0,0.0133597]
["bitfinex","BTCUSD",1756044787353,5.64778254,114590.0,114580.0,0.0133597]
["bitfinex","BTCUSD",1756044787553,5.73465219,114590.0,114580.0,0.0113297]
["bitfinex","BTCUSD",1756044787798,5.73465219,114590.0,114580.0,0.0133597]
["bitfinex","BTCUSD",1756044788000,5.73477219,114590.0,114580.0,0.0133597]
["bitfinex","BTCUSD",1756044788158,5.73477219,114590.0,114580.0,0.0143597]
["bitfinex","BTCUSD",1756044788358,5.73888219,114590.0,114580.0,0.0143597]
["bitfinex","BTCUSD",1756044788617,5.49998254,114590.0,114580.0,0.0143597]
["bitfinex","BTCUSD",1756044788817,5.64890254,114590.0,114580.0,0.0143597]
["bitfinex","BTCUSD",1756044789179,5.64890254,114590.0,114580.0,0.0093597]
["bitfinex","BTCUSD",1756044789378,5.65090254,114590.0,114580.0,0.0093597]
["bitfinex","BTCUSD",1756044789694,5.67746624,114590.0,114580.0,0.0093597]
["bitfinex","BTCUSD",1756044790015,5.68057624,114590.0,114580.0,0.0073297]
["bitfinex","BTCUSD",1756044790176,5.76744589,114590.0,114580.0,0.0073297]
["bitfinex","BTCUSD",1756044791887,5.64476589,114590.0,114580.0,0.0073297]
["bitfinex","BTCUSD",1756044792136,5.79376589,114590.0,114580.0,0.0073297]
["bitfinex","BTCUSD",1756044792380,5.64476589,114590.0,114580.0,0.0073297]
["bitfinex","BTCUSD",1756044792560,5.79061589,114590.0,114580.0,0.0073297]
["bitfinex","BTCUSD",1756044792961,5.80427415,114590.0,114580.0,0.0073297]
["bitfinex","BTCUSD",1756044793361,5.80738415,114590.0,114580.0,0.0073297]
["bitfinex","BTCUSD",1756044793568,5.65531415,114590.0,114580.0,0.0093597]
["bitfinex","BTCUSD",1756044793822,5.80427415,114590.0,114580.0,0.0126097]
["bitfinex","BTCUSD",1756044794453,5.80427415,114590.0,114580.0,0.0093597]
["bitfinex","BTCUSD",1756044795056,5.7153245,114590.0,114580.0,0.0126097]
["bitfinex","BTCUSD",1756044795271,5.67510255,114590.0,114580.0,0.0126097]
["bitfinex","BTCUSD",1756044795691,0.55743355,114590.0,114580.0,0.0126097]
["bitfinex","BTCUSD",1756044795900,0.04289826,114590.0,114580.0,0.27404498]
["bitfinex","BTCUSD",1756044796149,0.01665826,114590.0,114580.0,0.45454189]
["bitfinex","BTCUSD",1756044796350,0.01665826,114590.0,114580.0,0.53488909]
["bitfinex","BTCUSD",1756044796555,0.01465826,114590.0,114580.0,0.53488909]
["bitfinex","BTCUSD",1756044796776,0.01465826,114590.0,114580.0,0.60831488]
["bitfinex","BTCUSD",1756044796983,0.01365826,114590.0,114580.0,0.57685797]
["bitfinex","BTCUSD",1756044797467,0.01465826,114590.0,114580.0,0.57685797]
["bitfinex","BTCUSD",1756044797677,0.35465826,114590.0,114580.0,0.57841829]
["bitfinex","BTCUSD",1756044797888,0.35365826,114590.0,114580.0,0.57741829]
["bitfinex","BTCUSD",1756044798158,0.52919355,114590.0,114580.0,0.40382776]
["bitfinex","BTCUSD",1756044798359,0.52919355,114590.0,114580.0,0.39382776]
["bitfinex","BTCUSD",1756044798562,0.52919355,114590.0,114580.0,0.24685776]
["bitfinex","BTCUSD",1756044798693,0.52919355,114590.0,114580.0,0.42721499]
["bitfinex","BTCUSD",1756044798910,0.52919355,114590.0,114580.0,0.42521499]
["bitfinex","BTCUSD",1756044799129,0.52919355,114590.0,114580.0,0.42921499]
["bitfinex","BTCUSD",1756044799366,0.52919355,114590.0,114580.0,0.27904497]
["bitfinex","BTCUSD",1756044799514,0.52919355,114590.0,114580.0,0.15150498]
["bitfinex","BTCUSD",1756044799717,0.51553529,114590.0,114580.0,0.12527198]
["bitfinex","BTCUSD",1756044800156,0.52078529,114590.0,114580.0,0.17043477]
["bitfinex","BTCUSD",1756044800351,0.66974529,114590.0,114580.0,0.17043477]
["bitfinex","BTCUSD",1756044800521,0.66974529,114590.0,114580.0,0.12324198]
["bitfinex","BTCUSD",1756044802778,0.66974529,114590.0,114580.0,0.12524198]
["bitfinex","BTCUSD",1756044803157,0.68240261,114590.0,114580.0,0.12424198]
["bitfinex","BTCUSD",1756044803358,0.68240261,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1756044803561,0.68340261,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1756044804209,0.68240261,114590.0,114580.0,0.006]
["bitfinex","BTCUSD",1756044804363,0.68340261,114590.0,114580.0,0.007]
["bitfinex","BTCUSD",1756044804969,0.68240261,114590.0,114580.0,0.006]
["bitfinex","BTCUSD",1756044805748,0.51455053,114580.0,114570.0,0.13229448]
["bitfinex","BTCUSD",1756044805953,0.51980053,114580.0,114570.0,0.22120923]
["bitfinex","BTCUSD",1756044806437,0.54603753,114580.0,114570.0,0.22120923]
["bitfinex","BTCUSD",1756044806613,0.54078753,114580.0,114570.0,0.22120923]
["bitfinex","BTCUSD",1756044807061,0.54126825,114580.0,114570.0,0.22120923]
["bitfinex","BTCUSD",1756044807264,0.54226825,114580.0,114570.0,0.22420923]
["bitfinex","BTCUSD",1756044811232,0.54751825,114580.0,114570.0,0.22217923]
["bitfinex","BTCUSD",1756044811869,0.52128125,114580.0,114570.0,0.22420923]
["bitfinex","BTCUSD",1756044812073,0.51603125,114580.0,114570.0,0.22420923]
["bitfinex","BTCUSD",1756044812494,0.51603125,114580.0,114570.0,0.22735923]
["bitfinex","BTCUSD",1756044813755,0.51603125,114580.0,114570.0,0.22420923]
["bitfinex","BTCUSD",1756044814176,0.51603125,114580.0,114570.0,0.27140202]
["bitfinex","BTCUSD",1756044814627,0.5296891,114580.0,114570.0,0.27455202]
["bitfinex","BTCUSD",1756044815130,0.5296891,114580.0,114570.0,0.27140202]
["bitfinex","BTCUSD",1756044815558,0.5349391,114580.0,114570.0,0.27140202]
["bitfinex","BTCUSD",1756044818305,0.5296891,114580.0,114570.0,0.27140202]
["bitfinex","BTCUSD",1756044820449,0.5349391,114580.0,114570.0,0.27140202]
["bitfinex","BTCUSD",1756044821301,0.5296891,114580.0,114570.0,0.27140202]
["bitfinex","BTCUSD",1756044822011,0.5296891,114580.0,114570.0,0.41461055]
["bitfinex","BTCUSD",1756044822218,0.5296891,114580.0,114570.0,0.24004479]
["bitfinex","BTCUSD",1756044822946,0.60319557,114580.0,114570.0,0.38864479]
["bitfinex","BTCUSD",1756044823177,0.60006557,114580.0,114570.0,0.38864479]
["bitfinex","BTCUSD",1756044823869,0.60319557,114580.0,114570.0,0.38864479]
["bitfinex","BTCUSD",1756044824337,0.5349391,114580.0,114570.0,0.38864479]
["bitfinex","BTCUSD",1756044824820,0.5349391,114580.0,114570.0,0.38661479]
["bitfinex","BTCUSD",1756044825540,0.5349391,114580.0,114570.0,0.38669479]
["bitfinex","BTCUSD",1756044825999,0.5349391,114580.0,114570.0,0.38872479]
["bitfinex","BTCUSD",1756044826230,0.5349391,114580.0,114570.0,0.38669479]
["bitfinex","BTCUSD",1756044827977,0.5349391,114580.0,114570.0,0.38657479]
["bitfinex","BTCUSD",1756044828175,0.5349391,114580.0,114570.0,0.29969004]
["bitfinex","BTCUSD",1756044831796,0.5349391,114580.0,114570.0,0.15113004]
["bitfinex","BTCUSD",1756044832018,0.62074654,114580.0,114570.0,0.15113004]
["bitfinex","BTCUSD",1756044833815,0.5349391,114580.0,114570.0,0.15113004]
["bitfinex","BTCUSD",1756044838082,0.5349391,114580.0,114570.0,0.1826042]
["bitfinex","BTCUSD",1756044838289,0.52128125,114580.0,114570.0,0.1826042]
["bitfinex","BTCUSD",1756044838883,0.66968125,114580.0,114570.0,0.1826042]
["bitfinex","BTCUSD",1756044839487,0.66968125,114580.0,114570.0,0.13541141]
["bitfinex","BTCUSD",1756044839689,0.52128125,114580.0,114570.0,0.13541141]
["bitfinex","BTCUSD",1756044839888,0.66964125,114580.0,114570.0,0.13541141]
["bitfinex","BTCUSD",1756044840455,0.66964125,114580.0,114570.0,0.1826042]
["bitfinex","BTCUSD",1756044841184,0.52128125,114580.0,114570.0,0.1826042]
["bitfinex","BTCUSD",1756044841398,0.66960125,114580.0,114570.0,0.1826042]
["bitfinex","BTCUSD",1756044841676,0.68325969,114580.0,114570.0,0.1847142]
["bitfinex","BTCUSD",1756044841908,0.66439125,114580.0,114570.0,0.1847142]
["bitfinex","BTCUSD",1756044842579,0.66649125,114580.0,114570.0,0.1847142]
["bitfinex","BTCUSD",1756044842816,0.66953125,114580.0,114570.0,0.1826042]
["bitfinex","BTCUSD",1756044843021,0.69616151,114580.0,114570.0,0.1826042]
["bitfinex","BTCUSD",1756044843221,0.69616151,114580.0,114570.0,0.13541141]
["bitfinex","BTCUSD",1756044843566,0.69616151,114580.0,114570.0,0.1826042]
["bitfinex","BTCUSD",1756044843978,0.66953125,114580.0,114570.0,0.1826042]
["bitfinex","BTCUSD",1756044844569,0.6831897,114580.0,114570.0,0.1826042]
["bitfinex","BTCUSD",1756044844803,0.6779697,114580.0,114570.0,0.13752141]
["bitfinex","BTCUSD",1756044846541,0.5296897,114580.0,114570.0,0.22440616]
["bitfinex","BTCUSD",1756044846750,0.5296897,114580.0,114570.0,0.27159895]
["bitfinex","BTCUSD",1756044847618,0.5296897,114580.0,114570.0,0.33763877]
["bitfinex","BTCUSD",1756044848287,0.5296897,114580.0,114570.0,0.33762069]
["bitfinex","BTCUSD",1756044849007,0.5296897,114580.0,114570.0,0.43656758]
["bitfinex","BTCUSD",1756044849502,0.35513917,114580.0,114570.0,0.43656758]
["bitfinex","BTCUSD",1756044849946,0.34148072,114580.0,114570.0,0.49943739]
["bitfinex","BTCUSD",1756044850199,0.00148072,114580.0,114570.0,0.49943739]
["bitfinex","BTCUSD",1756044850594,0.00148072,114580.0,114570.0,0.43656758]
["bitfinex","BTCUSD",1756044851243,0.00148072,114580.0,114570.0,0.49944076]
["bitfinex","BTCUSD",1756044853469,0.00148072,114580.0,114570.0,0.83885439]
["bitfinex","BTCUSD",1756044853911,0.39390713,114620.0,114600.0,0.17450859]
["bitfinex","BTCUSD",1756044854135,0.01365569,114610.0,114600.0,0.35848672]
["bitfinex","BTCUSD",1756044854372,0.35365569,114610.0,114600.0,0.41072026]
["bitfinex","BTCUSD",1756044854589,0.01365569,114610.0,114600.0,0.41072026]
["bitfinex","BTCUSD",1756044854996,0.35365569,114610.0,114600.0,0.41072026]
["bitfinex","BTCUSD",1756044855212,0.35365569,114610.0,114600.0,0.49760501]
["bitfinex","BTCUSD",1756044855423,0.34,114610.0,114600.0,0.49760501]
["bitfinex","BTCUSD",1756044855849,0.341,114610.0,114600.0,0.49860501]
["bitfinex","BTCUSD",1756044856068,0.341,114610.0,114600.0,0.5143472]
["bitfinex","BTCUSD",1756044856277,0.341,114610.0,114600.0,0.45151147]
["bitfinex","BTCUSD",1756044856693,0.341,114610.0,114600.0,0.45351147]
["bitfinex","BTCUSD",1756044857124,0.341,114610.0,114600.0,0.30539147]
["bitfinex","BTCUSD",1756044857309,0.341,114610.0,114600.0,0.50105835]
["bitfinex","BTCUSD",1756044861699,0.341,114610.0,114600.0,0.35241835]
["bitfinex","BTCUSD",1756044861830,0.341,114610.0,114600.0,0.50085835]
["bitfinex","BTCUSD",1756044863193,0.341,114610.0,114600.0,0.53211107]
["bitfinex","BTCUSD",1756044863772,0.001,114610.0,114600.0,0.53211107]
["bitfinex","BTCUSD",1756044863958,0.001,114610.0,114600.0,0.85608975]
["bitfinex","BTCUSD",1756044864114,0.001,114610.0,114600.0,0.57125196]
["bitfinex","BTCUSD",1756044864328,0.35406309,114650.0,114630.0,0.17447439]
["bitfinex","BTCUSD",1756044864551,0.20566309,114650.0,114640.0,0.23528475]
["bitfinex","BTCUSD",1756044864757,0.20775309,114650.0,114640.0,0.23528475]
["bitfinex","BTCUSD",1756044865113,0.01574285,114650.0,114640.0,0.26348392]
["bitfinex","BTCUSD",1756044865324,0.01574285,114650.0,114640.0,0.41184392]
["bitfinex","BTCUSD",1756044865549,0.01574285,114650.0,114640.0,0.47286144]
["bitfinex","BTCUSD",1756044865795,0.01574285,114650.0,114640.0,0.47294518]
["bitfinex","BTCUSD",1756044866201,0.01674285,114650.0,114640.0,0.47294518]
["bitfinex","BTCUSD",1756044866344,0.01990285,114650.0,114640.0,0.47294518]
["bitfinex","BTCUSD",1756044866731,0.02090285,114650.0,114640.0,0.47294518]
["bitfinex","BTCUSD",1756044867401,0.1953468,114650.0,114640.0,0.29840601]
["bitfinex","BTCUSD",1756044868014,0.1953468,114650.0,114640.0,0.15012601]
["bitfinex","BTCUSD",1756044868248,0.1953468,114650.0,114640.0,0.23524849]
["bitfinex","BTCUSD",1756044870206,0.52169395,114650.0,114640.0,0.23524849]
["bitfinex","BTCUSD",1756044871189,0.52169395,114650.0,114640.0,0.40970766]
["bitfinex","BTCUSD",1756044871391,0.34725,114650.0,114640.0,0.40970766]
["bitfinex","BTCUSD",1756044871598,0.52169395,114650.0,114640.0,0.40970766]
["bitfinex","BTCUSD",1756044871800,0.52169395,114650.0,114640.0,0.47265155]
["bitfinex","BTCUSD",1756044872045,0.52169395,114650.0,114640.0,0.32437155]
["bitfinex","BTCUSD",1756044872287,0.52169395,114650.0,114640.0,0.14991238]
["bitfinex","BTCUSD",1756044872519,0.52169395,114650.0,114640.0,0.40958766]
["bitfinex","BTCUSD",1756044873433,0.535345,114650.0,114640.0,0.40958766]
["bitfinex","BTCUSD",1756044873665,0.535345,114650.0,114640.0,0.41172766]
["bitfinex","BTCUSD",1756044874350,0.532185,114650.0,114640.0,0.41172766]
["bitfinex","BTCUSD",1756044874582,0.35774105,114650.0,114640.0,0.43839908]
["bitfinex","BTCUSD",1756044874822,0.01565105,114650.0,114640.0,0.50467182]
["bitfinex","BTCUSD",1756044875069,0.01565105,114650.0,114640.0,0.53594038]
["bitfinex","BTCUSD",1756044875292,0.01465105,114650.0,114640.0,0.53594038]
["bitfinex","BTCUSD",1756044875532,0.01465105,114650.0,114640.0,0.53694038]
["bitfinex","BTCUSD",1756044876195,0.01365105,114650.0,114640.0,0.53694038]
["bitfinex","BTCUSD",1756044876471,0.01365105,114650.0,114640.0,0.53794038]
["bitfinex","BTCUSD",1756044878063,0.01365105,114650.0,114640.0,0.38978038]
["bitfinex","BTCUSD",1756044878267,0.01365105,114650.0,114640.0,0.51444896]
["bitfinex","BTCUSD",1756044879295,0.01365105,114650.0,114640.0,0.56135181]
["bitfinex","BTCUSD",1756044880472,0.01365105,114650.0,114640.0,0.41323181]
["bitfinex","BTCUSD",1756044880702,0.01365105,114650.0,114640.0,0.56123181]
["bitfinex","BTCUSD",1756044880900,0.35574105,114650.0,114640.0,0.41323181]
["bitfinex","BTCUSD",1756044881070,0.35574105,114650.0,114640.0,0.55809181]
["bitfinex","BTCUSD",1756044882195,0.35574105,114650.0,114640.0,0.52682325]
["bitfinex","BTCUSD",1756044882605,0.35574105,114650.0,114640.0,0.53004325]
["bitfinex","BTCUSD",1756044883845,0.34209,114650.0,114640.0,0.53004325]
["bitfinex","BTCUSD",1756044885407,0.34209,114650.0,114640.0,0.52682325]
["bitfinex","BTCUSD",1756044885731,0.34525,114650.0,114640.0,0.52682325]
["bitfinex","BTCUSD",1756044886365,0.35890051,114650.0,114640.0,0.52682325]
["bitfinex","BTCUSD",1756044886571,0.35890051,114650.0,114640.0,0.13587134]
["bitfinex","BTCUSD",1756044886572,0.53334446,114650.0,114640.0,0.13587134]
["bitfinex","BTCUSD",1756044886789,0.53334446,114650.0,114640.0,0.31513825]
["bitfinex","BTCUSD",1756044886998,0.55956546,114650.0,114640.0,0.31513825]
["bitfinex","BTCUSD",1756044887230,0.55956546,114650.0,114640.0,0.16722436]
["bitfinex","BTCUSD",1756044887439,0.55956546,114650.0,114640.0,0.08033961]
["bitfinex","BTCUSD",1756044887644,5.67611446,114650.0,114640.0,0.05695315]
["bitfinex","BTCUSD",1756044889673,5.52827446,114650.0,114640.0,0.05695315]
["bitfinex","BTCUSD",1756044889882,5.51462395,114650.0,114640.0,0.05695315]
["bitfinex","BTCUSD",1756044892282,5.51462395,114650.0,114640.0,0.03343676]
["bitfinex","BTCUSD",1756044893300,5.52827568,114650.0,114640.0,0.03343676]
["bitfinex","BTCUSD",1756044894100,5.52827568,114650.0,114640.0,0.05700047]
["bitfinex","BTCUSD",1756044895071,5.72351549,114650.0,114640.0,0.00208374]
["bitfinex","BTCUSD",1756044895908,5.72351549,114650.0,114640.0,0.00108374]
["bitfinex","BTCUSD",1756044896316,5.72351549,114650.0,114640.0,8.374e-05]
["bitfinex","BTCUSD",1756044896784,5.70203008,114650.0,114640.0,8.374e-05]
["bitfinex","BTCUSD",1756044896920,5.70503008,114650.0,114640.0,8.374e-05]
["bitfinex","BTCUSD",1756044897343,5.70703008,114650.0,114640.0,0.00108374]
["bitfinex","BTCUSD",1756044897570,5.7244791,114650.0,114640.0,0.00108374]
["bitfinex","BTCUSD",1756044898183,5.8721991,114650.0,114640.0,0.00108374]
["bitfinex","BTCUSD",1756044898648,5.7244791,114650.0,114640.0,0.00108374]
["bitfinex","BTCUSD",1756044898836,5.8721991,114650.0,114640.0,0.00108374]
["bitfinex","BTCUSD",1756044899396,5.91206594,114650.0,114640.0,0.00108374]
["bitfinex","BTCUSD",1756044900078,5.64637554,114650.0,114640.0,0.00108374]
["bitfinex","BTCUSD",1756044900288,5.79409554,114650.0,114640.0,0.00108374]
["bitfinex","BTCUSD",1756044900526,5.6065087,114650.0,114640.0,0.00108374]
["bitfinex","BTCUSD",1756044900741,5.7542287,114650.0,114640.0,0.00108374]
["bitfinex","BTCUSD",1756044901356,5.77167772,114650.0,114640.0,0.00108374]
["bitfinex","BTCUSD",1756044901561,0.51448961,114620.0,114610.0,0.02356371]
["bitfinex","BTCUSD",1756044901773,0.51450484,114610.0,114600.0,0.02356371]
["bitfinex","BTCUSD",1756044901974,0.17452006,114600.0,114590.0,0.05491673]
["bitfinex","BTCUSD",1756044902182,0.17653006,114600.0,114590.0,0.0549648]
["bitfinex","BTCUSD",1756044902415,0.17962006,114600.0,114590.0,0.02361178]
["bitfinex","BTCUSD",1756044902629,0.17452006,114600.0,114590.0,0.04836224]
["bitfinex","BTCUSD",1756044902851,0.17452006,114600.0,114590.0,0.13524699]
["bitfinex","BTCUSD",1756044903060,0.17452006,114600.0,114590.0,0.1330653]
["bitfinex","BTCUSD",1756044903270,0.18817607,114600.0,114590.0,0.11584653]
["bitfinex","BTCUSD",1756044903899,0.18817607,114600.0,114590.0,0.14719955]
["bitfinex","BTCUSD",1756044904296,0.19705755,114600.0,114590.0,0.14719955]
["bitfinex","BTCUSD",1756044904500,0.19705755,114600.0,114590.0,0.11784653]
["bitfinex","BTCUSD",1756044904934,0.19805755,114600.0,114590.0,0.11984653]
["bitfinex","BTCUSD",1756044905361,0.01465601,114600.0,114590.0,0.34271841]
["bitfinex","BTCUSD",1756044905572,0.01465601,114600.0,114590.0,0.54084719]
["bitfinex","BTCUSD",1756044905772,0.01465601,114600.0,114590.0,0.50949417]
["bitfinex","BTCUSD",1756044905773,0.35465601,114600.0,114590.0,0.50949417]
["bitfinex","BTCUSD",1756044906382,0.35465601,114600.0,114590.0,0.46259132]
["bitfinex","BTCUSD",1756044906796,0.01465601,114600.0,114590.0,0.46259132]
["bitfinex","BTCUSD",1756044906997,0.01465601,114600.0,114590.0,0.52512836]
["bitfinex","BTCUSD",1756044907200,0.001,114600.0,114590.0,0.52512836]
["bitfinex","BTCUSD",1756044907552,0.03988217,114620.0,114610.0,0.17450484]
["bitfinex","BTCUSD",1756044907781,0.01365417,114620.0,114610.0,0.5657605]
["bitfinex","BTCUSD",1756044907980,0.01365417,114620.0,114610.0,0.57917782]
["bitfinex","BTCUSD",1756044908180,0.01365417,114620.0,114610.0,0.59662684]
["bitfinex","BTCUSD",1756044908938,0.01465417,114620.0,114610.0,0.59762684]
["bitfinex","BTCUSD",1756044909362,0.01365417,114620.0,114610.0,0.59662684]
["bitfinex","BTCUSD",1756044909568,0.18814378,114620.0,114610.0,0.19425594]
["bitfinex","BTCUSD",1756044909775,0.17448961,114620.0,114610.0,0.34213594]
["bitfinex","BTCUSD",1756044909997,0.51448961,114620.0,114610.0,0.38908229]
["bitfinex","BTCUSD",1756044910186,0.51649961,114620.0,114610.0,0.38908229]
["bitfinex","BTCUSD",1756044910433,0.51448961,114620.0,114610.0,0.39008229]
["bitfinex","BTCUSD",1756044910653,0.51448961,114620.0,114610.0,0.38908229]
["bitfinex","BTCUSD",1756044910876,0.341,114620.0,114610.0,0.56658713]
["bitfinex","BTCUSD",1756044911127,0.341,114620.0,114610.0,0.56958713]
["bitfinex","BTCUSD",1756044914296,0.51548961,114620.0,114610.0,0.24720229]
["bitfinex","BTCUSD",1756044914515,0.51548961,114620.0,114610.0,0.39500229]
["bitfinex","BTCUSD",1756044916433,0.51548961,114620.0,114610.0,0.34805594]
["bitfinex","BTCUSD",1756044916845,0.51548961,114620.0,114610.0,0.34817594]
["bitfinex","BTCUSD",1756044921533,0.51548961,114620.0,114610.0,0.34805594]
["bitfinex","BTCUSD",1756044921965,0.51743961,114620.0,114610.0,0.34481594]
["bitfinex","BTCUSD",1756044922368,0.51743961,114620.0,114610.0,0.34804594]
["bitfinex","BTCUSD",1756044923201,0.51548961,114620.0,114610.0,0.34804594]
["bitfinex","BTCUSD",1756044923406,0.51548961,114620.0,114610.0,0.26278298]
["bitfinex","BTCUSD",1756044923611,0.51548961,114620.0,114610.0,0.41054298]
["bitfinex","BTCUSD",1756044924250,0.51548961,114620.0,114610.0,0.26278298]
["bitfinex","BTCUSD",1756044924455,0.51548961,114620.0,114610.0,0.41058298]
["bitfinex","BTCUSD",1756044924636,0.51548961,114620.0,114610.0,0.26278298]
["bitfinex","BTCUSD",1756044924812,0.51548961,114620.0,114610.0,0.41058298]
["bitfinex","BTCUSD",1756044925150,0.51548961,114620.0,114610.0,0.26278298]
["bitfinex","BTCUSD",1756044925303,0.51548961,114620.0,114610.0,0.41062298]
["bitfinex","BTCUSD",1756044926668,0.51743961,114620.0,114610.0,0.41070298]
["bitfinex","BTCUSD",1756044926883,0.51548961,114620.0,114610.0,0.41070298]
["bitfinex","BTCUSD",1756044927300,0.51548961,114620.0,114610.0,0.34816594]
["bitfinex","BTCUSD",1756044927516,0.51548961,114620.0,114610.0,0.41070298]
["bitfinex","BTCUSD",1756044927925,0.51548961,114620.0,114610.0,0.26278298]
["bitfinex","BTCUSD",1756044928078,0.51548961,114620.0,114610.0,0.34812594]
["bitfinex","BTCUSD",1756044928283,0.51548961,114620.0,114610.0,0.41066298]
["bitfinex","BTCUSD",1756044928473,0.17548961,114620.0,114610.0,0.39517971]
["bitfinex","BTCUSD",1756044932123,0.17548961,114620.0,114610.0,0.56968455]
["bitfinex","BTCUSD",1756044932543,0.001,114620.0,114610.0,0.56968455]
["bitfinex","BTCUSD",1756044932708,0.001,114620.0,114610.0,0.5400798]
["bitfinex","BTCUSD",1756044932919,0.001,114620.0,114610.0,0.60261684]
["bitfinex","BTCUSD",1756044933082,0.001,114620.0,114610.0,0.67925289]
["bitfinex","BTCUSD",1756044933291,0.001,114620.0,114610.0,0.68821987]
["bitfinex","BTCUSD",1756044934811,30.001,114620.0,114610.0,0.68821987]
["bitfinex","BTCUSD",1756044936151,30.001,114620.0,114610.0,1.50508766]
["bitfinex","BTCUSD",1756044936354,29.88301131,114620.0,114610.0,1.68363232]
["bitfinex","BTCUSD",1756044936819,29.88301131,114620.0,114610.0,1.64873113]
["bitfinex","BTCUSD",1756044936820,29.22437584,114620.0,114610.0,1.64873113]
["bitfinex","BTCUSD",1756044936961,29.18526389,114620.0,114610.0,1.64573113]
["bitfinex","BTCUSD",1756044937173,29.18526389,114620.0,114610.0,1.56718647]
["bitfinex","BTCUSD",1756044937372,29.18626389,114620.0,114610.0,1.56818647]
["bitfinex","BTCUSD",1756044937581,29.00445049,114620.0,114610.0,1.56818647]
["bitfinex","BTCUSD",1756044937788,28.95287547,114620.0,114610.0,1.57418647]
["bitfinex","BTCUSD",1756044938036,28.47795607,114620.0,114610.0,1.58714972]
["bitfinex","BTCUSD",1756044938247,27.66800032,114620.0,114610.0,1.59022533]
["bitfinex","BTCUSD",1756044938453,27.5922765,114620.0,114610.0,1.68773324]
["bitfinex","BTCUSD",1756044938655,27.26303665,114620.0,114610.0,1.68773324]
["bitfinex","BTCUSD",1756044938863,27.26203665,114620.0,114610.0,1.68373324]
["bitfinex","BTCUSD",1756044939059,26.9795385,114620.0,114610.0,1.68373324]
["bitfinex","BTCUSD",1756044939214,26.80707933,114620.0,114610.0,1.68873324]
["bitfinex","BTCUSD",1756044939427,26.51653263,114620.0,114610.0,1.46230858]
["bitfinex","BTCUSD",1756044939606,26.51653263,114620.0,114610.0,1.59134533]
["bitfinex","BTCUSD",1756044939819,26.51653263,114620.0,114610.0,1.57385533]
["bitfinex","BTCUSD",1756044940016,26.51653263,114620.0,114610.0,1.57885533]
["bitfinex","BTCUSD",1756044940257,26.51553263,114620.0,114610.0,1.56885533]
["bitfinex","BTCUSD",1756044940460,26.51653263,114620.0,114610.0,1.57285533]
["bitfinex","BTCUSD",1756044940622,26.51653263,114620.0,114610.0,1.57885533]
["bitfinex","BTCUSD",1756044940820,26.10591386,114620.0,114610.0,1.57885533]
["bitfinex","BTCUSD",1756044941026,26.10591386,114620.0,114610.0,1.59781858]
["bitfinex","BTCUSD",1756044941409,25.72691482,114620.0,114610.0,1.12755393]
["bitfinex","BTCUSD",1756044941591,25.72691482,114620.0,114610.0,1.64146847]
["bitfinex","BTCUSD",1756044941801,25.72691482,114620.0,114610.0,1.66343172]
["bitfinex","BTCUSD",1756044942415,25.72691482,114620.0,114610.0,1.25663068]
["bitfinex","BTCUSD",1756044942619,25.72691482,114620.0,114610.0,1.25659068]
["bitfinex","BTCUSD",1756044942871,25.72691482,114620.0,114610.0,1.64142847]
["bitfinex","BTCUSD",1756044943644,25.72691482,114620.0,114610.0,1.64170847]
["bitfinex","BTCUSD",1756044943838,25.72691482,114620.0,114610.0,1.39342847]
["bitfinex","BTCUSD",1756044944087,25.72691482,114620.0,114610.0,1.54170847]
["bitfinex","BTCUSD",1756044944299,25.72691482,114620.0,114610.0,1.49342847]
["bitfinex","BTCUSD",1756044944460,25.72691482,114620.0,114610.0,1.54170847]
["bitfinex","BTCUSD",1756044944666,25.72691482,114620.0,114610.0,1.64170847]
["bitfinex","BTCUSD",1756044945821,25.72691482,114620.0,114610.0,1.28308268]
["bitfinex","BTCUSD",1756044946028,25.72691482,114620.0,114610.0,1.66792047]
["bitfinex","BTCUSD",1756044949431,25.72691482,114620.0,114610.0,1.60534733]
["bitfinex","BTCUSD",1756044950018,25.72691482,114620.0,114610.0,1.62283733]
["bitfinex","BTCUSD",1756044951399,25.60894831,114620.0,114610.0,1.70138199]
["bitfinex","BTCUSD",1756044953305,25.60894831,114620.0,114610.0,1.96418199]
["bitfinex","BTCUSD",1756044959058,25.1815889,114620.0,114610.0,1.96418199]
["bitfinex","BTCUSD",1756044959319,24.88054991,114620.0,114610.0,2.27047512]
["bitfinex","BTCUSD",1756044959527,24.88054991,114620.0,114610.0,3.29054512]
["bitfinex","BTCUSD",1756044959528,24.31957745,114620.0,114610.0,3.29054512]
["bitfinex","BTCUSD",1756044959732,24.31083873,114620.0,114610.0,3.29054512]
["bitfinex","BTCUSD",1756044959907,24.01840996,114620.0,114610.0,3.29054512]
["bitfinex","BTCUSD",1756044960053,23.7071769,114620.0,114610.0,3.29054512]
["bitfinex","BTCUSD",1756044960262,23.7071769,114620.0,114610.0,3.28454512]
["bitfinex","BTCUSD",1756044960496,23.45317013,114620.0,114610.0,3.28454512]
["bitfinex","BTCUSD",1756044960709,23.45317013,114620.0,114610.0,3.29354512]
["bitfinex","BTCUSD",1756044960919,23.16760582,114620.0,114610.0,3.28954512]
["bitfinex","BTCUSD",1756044961361,22.87050439,114620.0,114610.0,3.29454512]
["bitfinex","BTCUSD",1756044961577,22.5472011,114620.0,114610.0,3.29454512]
["bitfinex","BTCUSD",1756044961778,22.29743657,114620.0,114610.0,3.29454512]
["bitfinex","BTCUSD",1756044962020,22.04317494,114620.0,114610.0,2.58914512]
["bitfinex","BTCUSD",1756044962151,22.03443622,114620.0,114610.0,2.68796365]
["bitfinex","BTCUSD",1756044962355,21.75757869,114620.0,114610.0,2.68341479]
["bitfinex","BTCUSD",1756044962559,21.50361387,114620.0,114610.0,2.68341479]
["bitfinex","BTCUSD",1756044962768,21.2728164,114620.0,114610.0,2.68341479]
["bitfinex","BTCUSD",1756044962963,21.26307768,114620.0,114610.0,2.67841479]
["bitfinex","BTCUSD",1756044963180,21.01191979,114620.0,114610.0,2.67841479]
["bitfinex","BTCUSD",1756044963390,20.58952595,114620.0,114610.0,2.60441773]
["bitfinex","BTCUSD",1756044963585,20.37180507,114620.0,114610.0,3.45081773]
["bitfinex","BTCUSD",1756044963798,20.09256268,114620.0,114610.0,3.01221773]
["bitfinex","BTCUSD",1756044964019,19.83731402,114620.0,114610.0,3.39705552]
["bitfinex","BTCUSD",1756044964226,19.59499865,114620.0,114610.0,3.39305552]
["bitfinex","BTCUSD",1756044964429,19.28203202,114620.0,114610.0,3.39805552]
["bitfinex","BTCUSD",1756044964680,19.24270775,114620.0,114610.0,3.24977552]
["bitfinex","BTCUSD",1756044964852,19.24270775,114620.0,114610.0,3.01701773]
["bitfinex","BTCUSD",1756044965084,19.03177903,114620.0,114610.0,3.01701773]
["bitfinex","BTCUSD",1756044965212,18.68366519,114620.0,114610.0,3.01701773]
["bitfinex","BTCUSD",1756044965402,18.67492647,114620.0,114610.0,3.01301773]
["bitfinex","BTCUSD",1756044965607,18.45773286,114620.0,114610.0,2.86893773]
["bitfinex","BTCUSD",1756044965859,18.25163576,114620.0,114610.0,2.90637319]
["bitfinex","BTCUSD",1756044966022,17.99529284,114620.0,114610.0,2.90137319]
["bitfinex","BTCUSD",1756044966223,17.98655678,114620.0,114610.0,2.90137319]
["bitfinex","BTCUSD",1756044966459,17.73178375,114620.0,114610.0,2.75433319]
["bitfinex","BTCUSD",1756044966661,17.69247146,114620.0,114610.0,2.90281319]
["bitfinex","BTCUSD",1756044967120,17.29748714,114620.0,114610.0,2.90281319]
["bitfinex","BTCUSD",1756044967429,16.88835619,114620.0,114610.0,2.90281319]
["bitfinex","BTCUSD",1756044967604,16.71496327,114620.0,114610.0,2.79314386]
["bitfinex","BTCUSD",1756044967784,16.49773483,114620.0,114610.0,2.79310386]
["bitfinex","BTCUSD",1756044968202,16.19840813,114620.0,114610.0,2.79310386]
["bitfinex","BTCUSD",1756044968429,16.1678319,114620.0,114610.0,2.79310386]
["bitfinex","BTCUSD",1756044968633,16.1678319,114620.0,114610.0,2.64466386]
["bitfinex","BTCUSD",1756044968634,15.83634831,114620.0,114610.0,2.64466386]
["bitfinex","BTCUSD",1756044968889,15.83634831,114620.0,114610.0,2.74059386]
["bitfinex","BTCUSD",1756044969019,15.82761225,114620.0,114610.0,2.74059386]
["bitfinex","BTCUSD",1756044969442,15.81887619,114620.0,114610.0,2.44219386]
["bitfinex","BTCUSD",1756044969644,15.63701306,114620.0,114610.0,2.59905386]
["bitfinex","BTCUSD",1756044969822,15.628277,114620.0,114610.0,2.44219386]
["bitfinex","BTCUSD",1756044970026,15.628277,114620.0,114610.0,2.58732386]
["bitfinex","BTCUSD",1756044970268,15.62277094,114620.0,114610.0,2.58732386]
["bitfinex","BTCUSD",1756044970468,15.62277094,114620.0,114610.0,2.66560753]
["bitfinex","BTCUSD",1756044970675,15.61080488,114620.0,114610.0,2.66560753]
["bitfinex","BTCUSD",1756044970870,15.61080488,114620.0,114610.0,2.36560753]
["bitfinex","BTCUSD",1756044971078,15.60529882,114620.0,114610.0,1.81406705]
["bitfinex","BTCUSD",1756044971236,15.60529882,114620.0,114610.0,2.0696717]
["bitfinex","BTCUSD",1756044971434,15.60529882,114620.0,114610.0,2.09112072]
["bitfinex","BTCUSD",1756044971675,15.59529882,114620.0,114610.0,2.09112072]
["bitfinex","BTCUSD",1756044972457,15.59529882,114620.0,114610.0,2.08262072]
["bitfinex","BTCUSD",1756044972838,15.59206882,114620.0,114610.0,2.06719072]
["bitfinex","BTCUSD",1756044973273,15.59206882,114620.0,114610.0,2.66158851]
["bitfinex","BTCUSD",1756044974613,15.59206882,114620.0,114610.0,2.66453851]
["bitfinex","BTCUSD",1756044975419,15.59206882,114620.0,114610.0,2.58625386]
["bitfinex","BTCUSD",1756044975821,15.59206882,114620.0,114610.0,2.58330386]
["bitfinex","BTCUSD",1756044976451,15.59206882,114620.0,114610.0,1.81657828]
["bitfinex","BTCUSD",1756044976569,15.59206882,114620.0,114610.0,2.58625386]
["bitfinex","BTCUSD",1756044976974,15.59206882,114620.0,114610.0,3.02885386]
["bitfinex","BTCUSD",1756044977177,15.47412359,114620.0,114610.0,3.02885386]
["bitfinex","BTCUSD",1756044977435,15.47412359,114620.0,114610.0,2.26767828]
["bitfinex","BTCUSD",1756044977588,15.47412359,114620.0,114610.0,3.03735386]
["bitfinex","BTCUSD",1756044977808,15.47412359,114620.0,114610.0,3.03440386]
["bitfinex","BTCUSD",1756044978018,15.47735359,114620.0,114610.0,2.42398607]
["bitfinex","BTCUSD",1756044978241,15.47735359,114620.0,114610.0,2.26418828]
["bitfinex","BTCUSD",1756044978415,15.47735359,114620.0,114610.0,2.64902607]
["bitfinex","BTCUSD",1756044978767,15.47735359,114620.0,114610.0,3.14353319]
["bitfinex","BTCUSD",1756044978977,15.47735359,114620.0,114610.0,2.91353319]
["bitfinex","BTCUSD",1756044979184,15.47735359,114620.0,114610.0,3.13853319]
["bitfinex","BTCUSD",1756044979390,15.47735359,114620.0,114610.0,3.14153319]
["bitfinex","BTCUSD",1756044979621,15.47735359,114620.0,114610.0,2.91653319]
["bitfinex","BTCUSD",1756044979829,15.47735359,114620.0,114610.0,3.13753319]
["bitfinex","BTCUSD",1756044980035,15.47735359,114620.0,114610.0,2.91453319]
["bitfinex","BTCUSD",1756044980243,15.47735359,114620.0,114610.0,3.13953319]
["bitfinex","BTCUSD",1756044980648,15.47735359,114620.0,114610.0,3.02986386]
["bitfinex","BTCUSD",1756044980852,15.47735359,114620.0,114610.0,2.90486386]
["bitfinex","BTCUSD",1756044981281,15.47412359,114620.0,114610.0,3.1446986]
["bitfinex","BTCUSD",1756044981721,15.47412359,114620.0,114610.0,3.03502386]
["bitfinex","BTCUSD",1756044982171,14.89242502,114620.0,114610.0,3.05251386]
["bitfinex","BTCUSD",1756044982388,14.73013336,114620.0,114610.0,3.25251386]
["bitfinex","BTCUSD",1756044982599,14.55565283,114620.0,114610.0,3.25251386]
["bitfinex","BTCUSD",1756044982819,14.20832757,114620.0,114610.0,3.78735165]
["bitfinex","BTCUSD",1756044983047,13.77451977,114620.0,114610.0,2.95991386]
["bitfinex","BTCUSD",1756044983287,13.5555752,114620.0,114610.0,2.04039828]
["bitfinex","BTCUSD",1756044983504,13.33479286,114620.0,114610.0,2.95883386]
["bitfinex","BTCUSD",1756044983711,12.99271679,114620.0,114610.0,3.34367165]
["bitfinex","BTCUSD",1756044983929,12.79703867,114620.0,114610.0,3.61485609]
["bitfinex","BTCUSD",1756044984143,12.0555462,114620.0,114610.0,3.61385609]
["bitfinex","BTCUSD",1756044984366,11.62994675,114620.0,114610.0,3.61485609]
["bitfinex","BTCUSD",1756044984575,11.0610941,114620.0,114610.0,4.22366846]
["bitfinex","BTCUSD",1756044984810,10.83343701,114620.0,114610.0,4.20148834]
["bitfinex","BTCUSD",1756044985013,10.13161885,114620.0,114610.0,4.22967938]
["bitfinex","BTCUSD",1756044985225,9.89605087,114620.0,114610.0,4.23467938]
["bitfinex","BTCUSD",1756044985437,9.56804855,114620.0,114610.0,4.23467938]
["bitfinex","BTCUSD",1756044985654,9.56804855,114620.0,114610.0,3.60965076]
["bitfinex","BTCUSD",1756044985655,7.4981021,114620.0,114610.0,3.60965076]
["bitfinex","BTCUSD",1756044985884,7.37936608,114620.0,114610.0,4.60840413]
["bitfinex","BTCUSD",1756044986094,6.57715293,114620.0,114610.0,4.84653495]
["bitfinex","BTCUSD",1756044986302,6.32247874,114620.0,114610.0,4.84653495]
["bitfinex","BTCUSD",1756044986480,6.22684516,114620.0,114610.0,4.56123851]
["bitfinex","BTCUSD",1756044986682,6.00500898,114620.0,114610.0,4.55623851]
["bitfinex","BTCUSD",1756044986884,5.86680841,114620.0,114610.0,4.09351665]
["bitfinex","BTCUSD",1756044987088,5.71769833,114620.0,114610.0,4.17607465]
["bitfinex","BTCUSD",1756044987316,5.3761469,114620.0,114610.0,4.17607465]
["bitfinex","BTCUSD",1756044987522,5.25133588,114620.0,114610.0,4.17607465]
["bitfinex","BTCUSD",1756044987726,5.05046985,114620.0,114610.0,4.17607465]
["bitfinex","BTCUSD",1756044988005,4.83657355,114620.0,114610.0,4.17607465]
["bitfinex","BTCUSD",1756044988209,4.57929076,114620.0,114610.0,3.97607465]
["bitfinex","BTCUSD",1756044988424,4.44482263,114620.0,114610.0,3.97607465]
["bitfinex","BTCUSD",1756044988577,4.19796612,114620.0,114610.0,3.97607465]
["bitfinex","BTCUSD",1756044988777,3.80085648,114620.0,114610.0,3.71327465]
["bitfinex","BTCUSD",1756044989024,3.50451537,114620.0,114610.0,3.71327465]
["bitfinex","BTCUSD",1756044989229,3.29509072,114620.0,114610.0,2.40684128]
["bitfinex","BTCUSD",1756044989368,3.15711811,114620.0,114610.0,3.56135465]
["bitfinex","BTCUSD",1756044989568,2.93107018,114620.0,114610.0,3.71331465]
["bitfinex","BTCUSD",1756044989807,2.7794197,114620.0,114610.0,3.71331465]
["bitfinex","BTCUSD",1756044990008,2.67442196,114620.0,114610.0,3.56135465]
["bitfinex","BTCUSD",1756044990216,2.41969075,114620.0,114610.0,3.71335465]
["bitfinex","BTCUSD",1756044990427,2.2271565,114620.0,114610.0,3.71335465]
["bitfinex","BTCUSD",1756044990632,2.08544308,114620.0,114610.0,3.71335465]
["bitfinex","BTCUSD",1756044990832,1.69501287,114620.0,114610.0,3.71335465]
["bitfinex","BTCUSD",1756044991049,1.51176727,114620.0,114610.0,3.73206909]
["bitfinex","BTCUSD",1756044991248,1.43135302,114620.0,114610.0,3.73206909]
["bitfinex","BTCUSD",1756044991456,1.27737694,114620.0,114610.0,2.42555572]
["bitfinex","BTCUSD",1756044991660,1.24680015,114620.0,114610.0,3.71351465]
["bitfinex","BTCUSD",1756044991857,0.92378403,114620.0,114610.0,3.71351465]
["bitfinex","BTCUSD",1756044992106,0.718146,114620.0,114610.0,3.73222909]
["bitfinex","BTCUSD",1756044992282,0.53483293,114620.0,114610.0,3.73222909]
["bitfinex","BTCUSD",1756044992480,0.25888848,114620.0,114610.0,3.71351465]
["bitfinex","BTCUSD",1756044992703,1e-08,114620.0,114610.0,3.71351465]
["bitfinex","BTCUSD",1756044992955,0.00296,114650.0,114640.0,1.14893819]
["bitfinex","BTCUSD",1756044993087,0.00296,114650.0,114640.0,2.41649852]
["bitfinex","BTCUSD",1756044993088,0.00503,114650.0,114640.0,2.41649852]
["bitfinex","BTCUSD",1756044993524,0.00503,114650.0,114640.0,1.87950073]
["bitfinex","BTCUSD",1756044993726,0.00503,114650.0,114640.0,2.13612319]
["bitfinex","BTCUSD",1756044994125,0.00503,114650.0,114640.0,2.13617126]
["bitfinex","BTCUSD",1756044994313,0.00503,114650.0,114640.0,2.14117126]
["bitfinex","BTCUSD",1756044994582,0.00503,114650.0,114640.0,2.14617126]
["bitfinex","BTCUSD",1756044994816,0.00207,114650.0,114640.0,2.35286905]
["bitfinex","BTCUSD",1756044995016,0.00207,114650.0,114640.0,2.28911759]
["bitfinex","BTCUSD",1756044995362,0.00207,114650.0,114640.0,2.28411759]
["bitfinex","BTCUSD",1756044995580,0.00207,114650.0,114640.0,2.27561759]
["bitfinex","BTCUSD",1756044995782,0.00503,114650.0,114640.0,2.27961759]
["bitfinex","BTCUSD",1756044996199,0.00503,114650.0,114640.0,2.27245759]
["bitfinex","BTCUSD",1756044996633,0.00603,114650.0,114640.0,2.28845759]
["bitfinex","BTCUSD",1756044996836,0.00603,114650.0,114640.0,2.34092759]
["bitfinex","BTCUSD",1756044997274,0.0002,114700.0,114690.0,0.54]
["bitfinex","BTCUSD",1756044997520,0.0002,114700.0,114690.0,0.84616475]
["bitfinex","BTCUSD",1756044997521,0.00227,114700.0,114690.0,0.84616475]
["bitfinex","BTCUSD",1756044997914,0.00523,114700.0,114690.0,0.84616475]
["bitfinex","BTCUSD",1756044998164,0.00523,114700.0,114690.0,0.84612475]
["bitfinex","BTCUSD",1756044998389,0.00571136,114700.0,114690.0,0.85912475]
["bitfinex","BTCUSD",1756044999291,0.00571136,114700.0,114690.0,0.86803097]
["bitfinex","BTCUSD",1756044999785,0.00771136,114700.0,114690.0,0.88303097]
["bitfinex","BTCUSD",1756045001511,0.00771136,114700.0,114690.0,0.78303097]
["bitfinex","BTCUSD",1756045001729,0.00771136,114700.0,114690.0,0.88303097]
["bitfinex","BTCUSD",1756045002748,0.00771136,114700.0,114690.0,0.94557195]
["bitfinex","BTCUSD",1756045002949,0.00771136,114700.0,114690.0,0.88303097]
["bitfinex","BTCUSD",1756045005219,0.00771136,114700.0,114690.0,0.18192475]
["bitfinex","BTCUSD",1756045005451,0.00771136,114700.0,114690.0,0.39765392]
["bitfinex","BTCUSD",1756045007489,0.00771136,114700.0,114690.0,0.39757392]
["bitfinex","BTCUSD",1756045009321,0.00771136,114700.0,114690.0,0.24449392]
["bitfinex","BTCUSD",1756045009537,0.00771136,114700.0,114690.0,0.39773392]
["bitfinex","BTCUSD",1756045010241,0.00771136,114700.0,114690.0,0.33516475]
["bitfinex","BTCUSD",1756045010441,0.00771136,114700.0,114690.0,0.40342122]
["bitfinex","BTCUSD",1756045011484,0.00771136,114700.0,114690.0,0.48159745]
["bitfinex","BTCUSD",1756045012934,0.00771136,114700.0,114690.0,0.86643524]
["bitfinex","BTCUSD",1756045013138,0.00771136,114700.0,114690.0,0.48159745]
["bitfinex","BTCUSD",1756045014337,0.00771136,114700.0,114690.0,0.40342122]
["bitfinex","BTCUSD",1756045015196,0.00475136,114700.0,114690.0,0.40342122]
["bitfinex","BTCUSD",1756045015436,0.0008439,114700.0,114690.0,0.40342122]
["bitfinex","BTCUSD",1756045017043,0.0008439,114700.0,114690.0,0.40860122]
["bitfinex","BTCUSD",1756045017459,0.0008439,114700.0,114690.0,0.81088803]
["bitfinex","BTCUSD",1756045017665,0.0008439,114700.0,114690.0,0.92040882]
["bitfinex","BTCUSD",1756045018692,0.0008439,114700.0,114690.0,0.53557103]
["bitfinex","BTCUSD",1756045018907,0.0008439,114700.0,114690.0,0.63557103]
["bitfinex","BTCUSD",1756045019139,0.0008439,114700.0,114690.0,0.97557103]
["bitfinex","BTCUSD",1756045020648,0.0008439,114700.0,114690.0,0.97906503]
["bitfinex","BTCUSD",1756045021096,0.0028239,114700.0,114690.0,0.97340503]
["bitfinex","BTCUSD",1756045021322,0.0028239,114700.0,114690.0,0.97364503]
["bitfinex","BTCUSD",1756045022481,0.0028239,114700.0,114690.0,0.82064503]
["bitfinex","BTCUSD",1756045022687,0.0028239,114700.0,114690.0,0.97364503]
["bitfinex","BTCUSD",1756045023474,0.0028239,114700.0,114690.0,0.80319601]
["bitfinex","BTCUSD",1756045023671,0.0028239,114700.0,114690.0,0.95611601]
["bitfinex","BTCUSD",1756045023672,0.0052439,114700.0,114690.0,0.95611601]
["bitfinex","BTCUSD",1756045024329,0.0028239,114700.0,114690.0,0.85611601]
["bitfinex","BTCUSD",1756045024667,0.00871611,114730.0,114690.0,0.9346074]
["bitfinex","BTCUSD",1756045025084,0.18303926,114730.0,114710.0,0.06279311]
["bitfinex","BTCUSD",1756045026378,0.18303926,114730.0,114710.0,0.21559311]
["bitfinex","BTCUSD",1756045027062,0.18303926,114730.0,114710.0,0.06879311]
["bitfinex","BTCUSD",1756045027279,0.18303926,114730.0,114710.0,0.22159311]
["bitfinex","BTCUSD",1756045027488,0.18302435,114740.0,114710.0,0.22759311]
["bitfinex","BTCUSD",1756045027752,0.17432267,114730.0,114710.0,0.22759311]
["bitfinex","BTCUSD",1756045028188,0.17432267,114730.0,114710.0,0.07479311]
["bitfinex","BTCUSD",1756045028629,0.17432267,114730.0,114710.0,0.22163311]
["bitfinex","BTCUSD",1756045028846,0.17432267,114730.0,114710.0,0.06879311]
["bitfinex","BTCUSD",1756045029077,0.17432267,114730.0,114710.0,0.22659311]
["bitfinex","BTCUSD",1756045029726,0.17432267,114730.0,114710.0,0.22159311]
["bitfinex","BTCUSD",1756045030152,0.17432267,114730.0,114710.0,0.22759311]
["bitfinex","BTCUSD",1756045031661,0.18302435,114740.0,114710.0,0.22759311]
["bitfinex","BTCUSD",1756045031885,0.18302435,114740.0,114730.0,0.04710122]
["bitfinex","BTCUSD",1756045033146,0.18302435,114740.0,114730.0,0.04714929]
["bitfinex","BTCUSD",1756045033555,0.18302435,114740.0,114730.0,0.05214929]
["bitfinex","BTCUSD",1756045033764,0.18302435,114740.0,114730.0,0.05714929]
["bitfinex","BTCUSD",1756045034876,0.18302435,114740.0,114730.0,0.01004807]
["bitfinex","BTCUSD",1756045037348,0.52302435,114740.0,114730.0,0.01004807]
["bitfinex","BTCUSD",1756045037557,0.52302435,114740.0,114730.0,0.05715858]
["bitfinex","BTCUSD",1756045037772,0.54922535,114740.0,114730.0,0.05715858]
["bitfinex","BTCUSD",1756045037989,0.52302435,114740.0,114730.0,0.05715858]
["bitfinex","BTCUSD",1756045038658,0.18306311,114730.0,114720.0,0.06825647]
["bitfinex","BTCUSD",1756045038877,0.1830863,114700.0,114670.0,0.06825647]
["bitfinex","BTCUSD",1756045039061,0.1830863,114700.0,114690.0,0.06825647]
["bitfinex","BTCUSD",1756045039297,0.1861463,114700.0,114690.0,0.06825647]
["bitfinex","BTCUSD",1756045039734,0.1849663,114700.0,114690.0,0.06825647]
["bitfinex","BTCUSD",1756045040114,0.19395682,114700.0,114690.0,0.06825647]
["bitfinex","BTCUSD",1756045040772,0.18511057,114700.0,114690.0,0.07425647]
["bitfinex","BTCUSD",1756045040973,0.00202427,114700.0,114690.0,0.07425647]
["bitfinex","BTCUSD",1756045041192,0.17639218,114700.0,114690.0,0.07425647]
["bitfinex","BTCUSD",1756045041836,0.00014427,114700.0,114690.0,0.23661647]
["bitfinex","BTCUSD",1756045042191,0.17451218,114700.0,114690.0,0.23661647]
["bitfinex","BTCUSD",1756045042413,0.17639218,114700.0,114690.0,0.07825647]
["bitfinex","BTCUSD",1756045046504,0.17639218,114700.0,114690.0,0.01]
["bitfinex","BTCUSD",1756045046723,0.41741693,114700.0,114690.0,0.01]
["bitfinex","BTCUSD",1756045046930,0.75741693,114700.0,114690.0,0.01]
["bitfinex","BTCUSD",1756045047553,0.75741693,114700.0,114690.0,0.004]
["bitfinex","BTCUSD",1756045047757,0.75741693,114700.0,114690.0,0.006]
["bitfinex","BTCUSD",1756045048092,0.75741693,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1756045048305,0.75741693,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1756045048505,0.78362693,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1756045050882,0.78244693,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1756045051072,0.78216693,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1756045052095,0.69532218,114700.0,114690.0,0.005]
["bitfinex","BTCUSD",1756045052236,0.69524218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045055443,0.54072218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045055644,0.66703218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045056830,0.66891218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045058591,0.66703218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045059081,0.49266427,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045059332,0.66703218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045060581,0.66891218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045062693,0.66703218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045062895,0.66891218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045066649,0.66891218,114700.0,114690.0,0.00817]
["bitfinex","BTCUSD",1756045067507,0.66891218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045067719,0.66891218,114700.0,114690.0,0.00817]
["bitfinex","BTCUSD",1756045068124,0.66891218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045068323,0.66703218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045070501,0.51451218,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045070722,0.00014427,114700.0,114690.0,0.01024]
["bitfinex","BTCUSD",1756045071139,0.00014427,114700.0,114690.0,0.07849647]
["bitfinex","BTCUSD",1756045071545,0.17451218,114700.0,114690.0,0.07849647]
["bitfinex","BTCUSD",1756045071752,0.17451218,114700.0,114690.0,0.14134784]
["bitfinex","BTCUSD",1756045072796,0.00014427,114700.0,114690.0,0.14134784]
["bitfinex","BTCUSD",1756045073891,0.00014427,114700.0,114690.0,0.22823259]
["bitfinex","BTCUSD",1756045074334,0.00014427,114700.0,114690.0,0.22818727]
["bitfinex","BTCUSD",1756045074571,0.00014427,114700.0,114690.0,0.22518727]
["bitfinex","BTCUSD",1756045074779,0.00014427,114700.0,114690.0,0.22318727]
["bitfinex","BTCUSD",1756045075000,0.00014427,114700.0,114690.0,0.16838122]
["bitfinex","BTCUSD",1756045075233,0.00014427,114700.0,114690.0,0.170561]
["bitfinex","BTCUSD",1756045075448,0.00014427,114700.0,114690.0,0.23334922]
["bitfinex","BTCUSD",1756045075657,0.00014427,114700.0,114690.0,0.23116944]
["bitfinex","BTCUSD",1756045075884,0.00014427,114700.0,114690.0,0.22316944]
["bitfinex","BTCUSD",1756045076315,0.00114427,114700.0,114690.0,0.22816944]
["bitfinex","BTCUSD",1756045077181,0.00114427,114700.0,114690.0,0.16291297]
["bitfinex","BTCUSD",1756045077401,0.00114427,114700.0,114690.0,0.235529]
["bitfinex","BTCUSD",1756045077623,0.00114427,114700.0,114690.0,0.23116944]
["bitfinex","BTCUSD",1756045079557,0.00114427,114700.0,114690.0,0.2466557]
["bitfinex","BTCUSD",1756045080029,0.00114427,114700.0,114690.0,0.17839923]
["bitfinex","BTCUSD",1756045080265,0.00114427,114700.0,114690.0,0.33083923]
["bitfinex","BTCUSD",1756045081573,0.00114427,114700.0,114690.0,0.3990957]
["bitfinex","BTCUSD",1756045082682,0.00114427,114700.0,114690.0,0.33083923]
["bitfinex","BTCUSD",1756045082896,0.00114427,114700.0,114690.0,0.38093923]
["bitfinex","BTCUSD",1756045084036,0.34412459,114730.0,114690.0,0.38093923]
["bitfinex","BTCUSD",1756045084250,0.34412459,114730.0,114700.0,0.09007475]
["bitfinex","BTCUSD",1756045084468,0.34412459,114730.0,114710.0,0.00319]
["bitfinex","BTCUSD",1756045084672,0.17621966,114720.0,114700.0,0.09007475]
["bitfinex","BTCUSD",1756045085190,0.17739966,114720.0,114700.0,0.09007475]
["bitfinex","BTCUSD",1756045085412,0.18611653,114720.0,114690.0,0.20741]
["bitfinex","BTCUSD",1756045085639,0.18611653,114720.0,114700.0,0.00319]
["bitfinex","BTCUSD",1756045085941,0.00188,114720.0,114700.0,0.00319]
["bitfinex","BTCUSD",1756045086364,0.51432297,114730.0,114710.0,0.00207]
["bitfinex","BTCUSD",1756045086595,0.51432297,114730.0,114710.0,0.00526]
["bitfinex","BTCUSD",1756045087023,0.00188,114720.0,114710.0,0.00526]
["bitfinex","BTCUSD",1756045088319,0.00188,114720.0,114710.0,0.01026]
["bitfinex","BTCUSD",1756045088531,0.51432297,114730.0,114710.0,0.01026]
["bitfinex","BTCUSD",1756045088768,0.51432297,114730.0,114710.0,0.00826]
["bitfinex","BTCUSD",1756045089199,0.51432297,114730.0,114710.0,0.01126]
["bitfinex","BTCUSD",1756045089408,0.34,114730.0,114720.0,0.00319]
["bitfinex","BTCUSD",1756045089622,0.45225402,114740.0,114720.0,0.00526]
["bitfinex","BTCUSD",1756045089836,0.4261985,114740.0,114720.0,0.00526]
["bitfinex","BTCUSD",1756045090086,0.36273415,114740.0,114720.0,0.07351647]
["bitfinex","BTCUSD",1756045090305,0.35378492,114740.0,114720.0,0.07351647]
["bitfinex","BTCUSD",1756045090532,0.34014448,114740.0,114720.0,0.07351647]
["bitfinex","BTCUSD",1756045090763,0.00014448,114740.0,114730.0,0.00536902]
["bitfinex","BTCUSD",1756045090982,0.00014448,114740.0,114730.0,0.00743902]
["bitfinex","BTCUSD",1756045092057,0.00014448,114740.0,114730.0,0.00926]
["bitfinex","BTCUSD",1756045092272,0.00014448,114740.0,114730.0,0.01226]
["bitfinex","BTCUSD",1756045092488,0.1763316,114740.0,114730.0,0.007]
["bitfinex","BTCUSD",1756045092902,0.6715916,114740.0,114730.0,0.007]
["bitfinex","BTCUSD",1756045093960,0.6704116,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1756045094169,0.5163316,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1756045094386,0.5175116,114740.0,114730.0,0.003]
["bitfinex","BTCUSD",1756045095023,0.17433838,114720.0,114700.0,0.28870602]
["bitfinex","BTCUSD",1756045095277,0.17433838,114720.0,114700.0,0.37559077]
["bitfinex","BTCUSD",1756045095455,0.17433838,114720.0,114700.0,0.13414602]
["bitfinex","BTCUSD",1756045095680,0.00188,114710.0,114700.0,0.13621602]
["bitfinex","BTCUSD",1756045095864,0.00188,114710.0,114700.0,0.13414602]
["bitfinex","BTCUSD",1756045096037,0.12611838,114720.0,114700.0,0.07351647]
["bitfinex","BTCUSD",1756045096579,0.17435271,114710.0,114700.0,0.07125647]
["bitfinex","BTCUSD",1756045096798,0.17435271,114710.0,114700.0,0.06825647]
["bitfinex","BTCUSD",1756045097040,0.12611838,114720.0,114700.0,0.07144647]
["bitfinex","BTCUSD",1756045097253,0.17435271,114710.0,114700.0,0.07444647]
["bitfinex","BTCUSD",1756045097703,0.17435271,114710.0,114700.0,0.07144647]
["bitfinex","BTCUSD",1756045097917,0.17435271,114710.0,114700.0,0.07544647]
["bitfinex","BTCUSD",1756045098331,0.17435271,114710.0,114700.0,0.07944647]
["bitfinex","BTCUSD",1756045098544,0.17435271,114710.0,114700.0,0.08151647]
["bitfinex","BTCUSD",1756045098995,0.12611838,114720.0,114700.0,0.08151647]
["bitfinex","BTCUSD",1756045099863,0.12611838,114720.0,114710.0,0.00306]
["bitfinex","BTCUSD",1756045100094,0.4445331,114730.0,114710.0,0.00521]
["bitfinex","BTCUSD",1756045100095,0.2899331,114730.0,114710.0,0.00521]
["bitfinex","BTCUSD",1756045100327,0.51777722,114730.0,114710.0,0.00306]
["bitfinex","BTCUSD",1756045100542,0.17433751,114720.0,114710.0,0.00306]
["bitfinex","BTCUSD",1756045100756,0.17433751,114720.0,114710.0,0.00521]
["bitfinex","BTCUSD",1756045101174,0.4503018,114730.0,114710.0,0.00821]
["bitfinex","BTCUSD",1756045101382,0.17433751,114720.0,114710.0,0.00821]
["bitfinex","BTCUSD",1756045102532,0.15049316,114730.0,114710.0,0.01121]
["bitfinex","BTCUSD",1756045102750,0.30497316,114730.0,114710.0,0.00821]
["bitfinex","BTCUSD",1756045102938,0.17433751,114720.0,114710.0,0.00821]
["bitfinex","BTCUSD",1756045103443,0.49049316,114730.0,114720.0,0.00306]
["bitfinex","BTCUSD",1756045103664,0.61893016,114730.0,114720.0,0.00521]
["bitfinex","BTCUSD",1756045103871,0.34,114730.0,114720.0,0.00521]
["bitfinex","BTCUSD",1756045104310,0.51432232,114730.0,114720.0,0.00521]
["bitfinex","BTCUSD",1756045104750,0.34,114730.0,114720.0,0.00521]
["bitfinex","BTCUSD",1756045104967,0.34,114730.0,114720.0,0.00621]
["bitfinex","BTCUSD",1756045105867,0.51432232,114730.0,114720.0,0.00621]
["bitfinex","BTCUSD",1756045106079,0.51432232,114730.0,114720.0,0.00821]
["bitfinex","BTCUSD",1756045106912,0.34,114730.0,114720.0,0.00821]
["bitfinex","BTCUSD",1756045107561,0.0137844,114740.0,114720.0,0.00821]
["bitfinex","BTCUSD",1756045107778,0.00014448,114740.0,114730.0,0.00306]
["bitfinex","BTCUSD",1756045108006,0.00014448,114740.0,114730.0,0.00521]
["bitfinex","BTCUSD",1756045108219,0.00014448,114740.0,114730.0,0.07564549]
["bitfinex","BTCUSD",1756045109720,0.00014448,114740.0,114730.0,0.16253024]
["bitfinex","BTCUSD",1756045109933,0.00014448,114740.0,114730.0,0.16035122]
["bitfinex","BTCUSD",1756045110147,0.0002,114750.0,114740.0,0.51430712]
["bitfinex","BTCUSD",1756045110415,0.0002,114760.0,114750.0,0.1]
["bitfinex","BTCUSD",1756045110633,0.0002,114760.0,114750.0,0.73000833]
["bitfinex","BTCUSD",1756045110839,0.0002,114760.0,114750.0,1.13229514]
["bitfinex","BTCUSD",1756045111047,0.0002,114770.0,114750.0,1.13229514]
["bitfinex","BTCUSD",1756045111248,0.0002,114770.0,114760.0,0.24176475]
["bitfinex","BTCUSD",1756045111454,0.0002,114770.0,114760.0,0.36442377]
["bitfinex","BTCUSD",1756045111679,0.0002,114770.0,114760.0,0.43555764]
["bitfinex","BTCUSD",1756045112088,0.0002,114770.0,114760.0,0.43547764]
["bitfinex","BTCUSD",1756045113183,0.0002,114770.0,114760.0,0.33547764]
["bitfinex","BTCUSD",1756045113393,0.0002,114770.0,114760.0,0.43947764]
["bitfinex","BTCUSD",1756045114318,0.0002,114770.0,114760.0,0.44347764]
["bitfinex","BTCUSD",1756045114552,0.0002,114770.0,114760.0,0.3809331]
["bitfinex","BTCUSD",1756045114743,0.0002,114770.0,114760.0,0.2808931]
["bitfinex","BTCUSD",1756045115047,0.0002,114770.0,114760.0,0.3808931]
["bitfinex","BTCUSD",1756045115262,0.0002,114770.0,114760.0,0.2261331]
["bitfinex","BTCUSD",1756045115475,0.0002,114770.0,114760.0,0.25485475]
["bitfinex","BTCUSD",1756045115898,0.0002,114770.0,114760.0,0.25493475]
["bitfinex","BTCUSD",1756045116344,0.0002,114770.0,114760.0,0.10009475]
["bitfinex","BTCUSD",1756045116560,0.0002,114770.0,114760.0,0.25493475]
["bitfinex","BTCUSD",1756045117461,0.0002,114770.0,114760.0,0.27238377]
["bitfinex","BTCUSD",1756045117944,0.0002,114770.0,114760.0,0.37238377]
["bitfinex","BTCUSD",1756045120117,0.0002,114770.0,114760.0,0.21754377]
["bitfinex","BTCUSD",1756045120326,0.0002,114770.0,114760.0,0.37282377]
["bitfinex","BTCUSD",1756045121874,0.0002,114770.0,114760.0,0.37278377]
["bitfinex","BTCUSD",1756045122450,0.0002,114770.0,114760.0,0.27278377]
["bitfinex","BTCUSD",1756045122777,0.0002,114770.0,114760.0,0.11754377]
["bitfinex","BTCUSD",1756045122981,0.0002,114770.0,114760.0,0.27270377]
["bitfinex","BTCUSD",1756045124891,0.0002,114770.0,114760.0,0.27330377]
["bitfinex","BTCUSD",1756045125535,0.0002,114770.0,114760.0,0.25589475]
["bitfinex","BTCUSD",1756045127235,0.0002,114770.0,114760.0,0.25577475]
["bitfinex","BTCUSD",1756045127451,0.0002,114770.0,114760.0,0.008]
["bitfinex","BTCUSD",1756045127659,0.0002,114770.0,114760.0,0.16368]
["bitfinex","BTCUSD",1756045127870,0.0002,114770.0,114760.0,0.008]
["bitfinex","BTCUSD",1756045128071,0.0002,114770.0,114760.0,0.16364]
["bitfinex","BTCUSD",1756045128292,0.17446156,114770.0,114760.0,0.008]
["bitfinex","BTCUSD",1756045128940,0.51446156,114770.0,114760.0,0.008]
["bitfinex","BTCUSD",1756045129796,0.17427675,114760.0,114750.0,0.15568]
["bitfinex","BTCUSD",1756045130021,0.18299058,114760.0,114750.0,0.15556]
["bitfinex","BTCUSD",1756045130231,0.18299058,114760.0,114730.0,0.13831647]
["bitfinex","BTCUSD",1756045130449,0.18299058,114760.0,114740.0,0.15556]
["bitfinex","BTCUSD",1756045131385,0.17429225,114750.0,114730.0,0.22520122]
["bitfinex","BTCUSD",1756045131579,0.17429225,114750.0,114740.0,0.15552]
["bitfinex","BTCUSD",1756045131840,0.17429225,114750.0,114740.0,0.15848]
["bitfinex","BTCUSD",1756045132819,0.17429225,114750.0,114730.0,0.13925647]
["bitfinex","BTCUSD",1756045133056,0.17430712,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1756045133333,0.18302247,114740.0,114720.0,0.15544]
["bitfinex","BTCUSD",1756045133578,0.18302247,114740.0,114720.0,0.24232475]
["bitfinex","BTCUSD",1756045134464,0.19177175,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1756045134684,0.52300684,114750.0,114740.0,0.002]
["bitfinex","BTCUSD",1756045135095,0.52300684,114750.0,114730.0,0.001]
["bitfinex","BTCUSD",1756045135526,0.52300684,114750.0,114720.0,0.24748475]
["bitfinex","BTCUSD",1756045135974,0.52300684,114750.0,114720.0,0.24548475]
["bitfinex","BTCUSD",1756045136190,0.52300684,114750.0,114740.0,0.001]
["bitfinex","BTCUSD",1756045137675,0.17430857,114740.0,114720.0,0.15848]
["bitfinex","BTCUSD",1756045137886,0.17430857,114740.0,114720.0,0.15948]
["bitfinex","BTCUSD",1756045138291,0.17430857,114740.0,114720.0,0.15848]
["bitfinex","BTCUSD",1756045139379,0.17430857,114740.0,114720.0,0.16048]
["bitfinex","BTCUSD",1756045139901,0.17430857,114740.0,114720.0,0.16148]
["bitfinex","BTCUSD",1756045140101,0.17432232,114730.0,114720.0,0.15816]
["bitfinex","BTCUSD",1756045140315,0.17432232,114730.0,114720.0,0.15812]
["bitfinex","BTCUSD",1756045140533,0.17430857,114740.0,114720.0,0.16328]
["bitfinex","BTCUSD",1756045140984,0.17430857,114740.0,114720.0,0.16128]
["bitfinex","BTCUSD",1756045141282,0.17430857,114740.0,114720.0,0.16428]
["bitfinex","BTCUSD",1756045141502,0.17430857,114740.0,114720.0,0.16328]
["bitfinex","BTCUSD",1756045141966,0.17432232,114730.0,114710.0,0.07026448]
["bitfinex","BTCUSD",1756045142186,0.17432232,114730.0,114720.0,0.00512]
["bitfinex","BTCUSD",1756045142440,0.17432232,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1756045142680,0.66944232,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1756045143129,0.75632707,114730.0,114720.0,0.003]
["bitfinex","BTCUSD",1756045143348,0.75632707,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1756045143853,0.77333732,114730.0,114720.0,0.002]
["bitfinex","BTCUSD",1756045144096,0.17433751,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045144294,0.26122226,114720.0,114710.0,0.00314448]
["bitfinex","BTCUSD",1756045144763,0.26122226,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045145679,0.26122226,114720.0,114710.0,0.00114448]
["bitfinex","BTCUSD",1756045145896,0.26122226,114720.0,114710.0,0.00314448]
["bitfinex","BTCUSD",1756045146652,0.79431385,114720.0,114710.0,0.00314448]
["bitfinex","BTCUSD",1756045146878,5.76302285,114720.0,114710.0,0.00314448]
["bitfinex","BTCUSD",1756045147109,5.78047187,114720.0,114710.0,0.00314448]
["bitfinex","BTCUSD",1756045147328,5.79411411,114720.0,114710.0,0.00114448]
["bitfinex","BTCUSD",1756045148033,5.79411411,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045148522,5.79511411,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045148731,5.79411411,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045149293,5.79711411,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045150764,5.86532446,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045151248,5.86632446,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045152423,5.71124446,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045152669,5.86620446,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045153242,5.71124446,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045153454,5.95303411,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045153858,5.79811411,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045154047,5.95307411,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045156404,5.79811411,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045156626,5.95287411,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045157038,5.79811411,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045157257,5.95287411,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045157470,5.79811411,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045157672,0.87976644,114720.0,114710.0,0.00326448]
["bitfinex","BTCUSD",1756045157854,0.87976644,114720.0,114710.0,0.00530448]
["bitfinex","BTCUSD",1756045158266,0.72508644,114720.0,114710.0,0.00530448]
["bitfinex","BTCUSD",1756045158473,0.25897975,114720.0,114710.0,0.00530448]
["bitfinex","BTCUSD",1756045158723,0.41365975,114720.0,114710.0,0.00530448]
["bitfinex","BTCUSD",1756045158951,0.58533751,114720.0,114710.0,0.00530448]
["bitfinex","BTCUSD",1756045159611,0.32989751,114720.0,114710.0,0.00530448]
["bitfinex","BTCUSD",1756045159824,0.33289751,114720.0,114710.0,0.00530448]
["bitfinex","BTCUSD",1756045159942,0.343,114720.0,114710.0,0.00530448]
["bitfinex","BTCUSD",1756045160152,0.67189751,114720.0,114710.0,0.00530448]
["bitfinex","BTCUSD",1756045160363,0.67289751,114720.0,114710.0,0.00530448]
["bitfinex","BTCUSD",1756045160792,0.67189751,114720.0,114710.0,0.00530448]
["bitfinex","BTCUSD",1756045161005,0.66889751,114720.0,114710.0,0.00630448]
["bitfinex","BTCUSD",1756045161416,0.66889751,114720.0,114710.0,0.00730448]
["bitfinex","BTCUSD",1756045165680,0.66889751,114720.0,114710.0,0.00526448]
["bitfinex","BTCUSD",1756045165881,0.66889751,114720.0,114710.0,0.00214448]
["bitfinex","BTCUSD",1756045166281,0.66889751,114720.0,114710.0,0.00737448]
["bitfinex","BTCUSD",1756045168864,0.66849751,114720.0,114710.0,0.00737448]
["bitfinex","BTCUSD",1756045172350,0.66829751,114720.0,114710.0,0.00737448]
["bitfinex","BTCUSD",1756045173873,0.75518226,114720.0,114710.0,0.00531448]
["bitfinex","BTCUSD",1756045174095,0.75518226,114720.0,114710.0,0.00214448]
["bitfinex","BTCUSD",1756045174342,0.84205191,114720.0,114710.0,0.00214448]
["bitfinex","BTCUSD",1756045174569,0.85569269,114720.0,114710.0,0.00214448]
["bitfinex","BTCUSD",1756045174787,5.84185071,114720.0,114710.0,0.00214448]
["bitfinex","BTCUSD",1756045175009,5.82820993,114720.0,114710.0,0.00214448]
["bitfinex","BTCUSD",1756045175952,5.82820993,114720.0,114710.0,0.00114448]
["bitfinex","BTCUSD",1756045176155,5.82820993,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045176342,5.82920993,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045176543,5.83220993,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045177168,5.85094248,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045177413,5.85094116,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045178218,5.86458328,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045179153,5.71062328,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045179354,5.87166305,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045179519,5.71810305,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045179718,5.87174305,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045181454,5.7847534,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045182154,5.61759128,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045182367,5.77111128,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045183821,5.78475317,114720.0,114710.0,0.00014448]
["bitfinex","BTCUSD",1756045188374,0.34,114690.0,114680.0,0.00317]
["bitfinex","BTCUSD",1756045188567,0.82148097,114690.0,114680.0,0.00523]
["bitfinex","BTCUSD",1756045188804,0.83037584,114690.0,114680.0,0.00523]
["bitfinex","BTCUSD",1756045189340,0.84401918,114690.0,114680.0,0.00523]
["bitfinex","BTCUSD",1756045189542,0.84397918,114690.0,114680.0,0.00523]
["bitfinex","BTCUSD",1756045189764,0.84397918,114690.0,114680.0,0.00623]
["bitfinex","BTCUSD",1756045190254,0.88407962,114690.0,114680.0,0.00723]
["bitfinex","BTCUSD",1756045191437,0.87043628,114690.0,114680.0,0.00723]
["bitfinex","BTCUSD",1756045192616,0.71731628,114690.0,114680.0,0.00723]
["bitfinex","BTCUSD",1756045192846,0.87027628,114690.0,114680.0,0.00723]
["bitfinex","BTCUSD",1756045194774,0.88391964,114690.0,114680.0,0.00723]
["bitfinex","BTCUSD",1756045195680,0.6908592,114690.0,114680.0,0.00723]
["bitfinex","BTCUSD",1756045195899,0.8436592,114690.0,114680.0,0.00723]
["bitfinex","BTCUSD",1756045196152,0.83476433,114690.0,114680.0,0.00723]
["bitfinex","BTCUSD",1756045197049,0.01364336,114690.0,114680.0,0.00723]
["bitfinex","BTCUSD",1756045197335,0.3270894,114700.0,114680.0,0.00723]
["bitfinex","BTCUSD",1756045197536,0.3270894,114700.0,114680.0,0.00406]
["bitfinex","BTCUSD",1756045197758,0.70496601,114710.0,114690.0,0.00319]
["bitfinex","BTCUSD",1756045198026,0.25504838,114710.0,114700.0,0.00211]
["bitfinex","BTCUSD",1756045198229,0.40768838,114710.0,114700.0,0.00211]
["bitfinex","BTCUSD",1756045198449,0.40768838,114710.0,114700.0,0.0053]
["bitfinex","BTCUSD",1756045198666,0.74768838,114710.0,114700.0,0.0053]
["bitfinex","BTCUSD",1756045198884,0.74768838,114710.0,114700.0,0.0043]
["bitfinex","BTCUSD",1756045199532,0.74768838,114710.0,114700.0,0.0053]
["bitfinex","BTCUSD",1756045199745,0.74768838,114710.0,114700.0,0.0063]
["bitfinex","BTCUSD",1756045200373,0.73404581,114710.0,114700.0,0.0063]
["bitfinex","BTCUSD",1756045208277,0.73539581,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1756045208501,0.82228056,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1756045208724,0.90999021,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1756045209202,0.82312056,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1756045211364,0.84056958,114710.0,114700.0,0.002]
["bitfinex","BTCUSD",1756045211842,0.17439832,114680.0,114670.0,0.07192783]
["bitfinex","BTCUSD",1756045212112,0.66774832,114680.0,114670.0,0.00578136]
["bitfinex","BTCUSD",1756045213187,0.49335,114680.0,114670.0,0.00878136]
["bitfinex","BTCUSD",1756045213418,0.49335,114680.0,114670.0,0.00667136]
["bitfinex","BTCUSD",1756045213419,0.66774832,114680.0,114670.0,0.00667136]
["bitfinex","BTCUSD",1756045213832,0.66774832,114680.0,114670.0,0.00348136]
["bitfinex","BTCUSD",1756045214046,0.75463307,114680.0,114670.0,0.00348136]
["bitfinex","BTCUSD",1756045214448,0.75463307,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045214693,0.77208209,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045214909,0.77292209,114680.0,114670.0,0.00148136]
["bitfinex","BTCUSD",1756045215135,0.77641809,114680.0,114670.0,0.00448136]
["bitfinex","BTCUSD",1756045215352,0.77641809,114680.0,114670.0,0.00148136]
["bitfinex","BTCUSD",1756045215571,0.77641809,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045215773,0.77641809,114680.0,114670.0,0.00148136]
["bitfinex","BTCUSD",1756045215984,0.77641809,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045216445,0.77741809,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045216888,0.86428774,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045217588,0.86079174,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045218286,5.82950074,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045221848,5.82866074,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045222493,5.82950074,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045222709,5.86852894,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045223197,5.78165929,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045223659,6.07085929,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045223891,6.22273929,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045224342,6.07085929,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045224571,6.22265929,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045225496,6.30952894,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045226151,6.07085929,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045226372,6.22261929,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045228006,6.07085929,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045228230,6.22253929,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045229151,6.22215223,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045229392,6.22207223,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045230069,6.07051223,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045230298,6.22215223,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045231214,6.07051223,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045231440,6.22215223,114680.0,114670.0,0.00370136]
["bitfinex","BTCUSD",1756045231686,6.22215223,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045232585,6.22215223,114680.0,114670.0,0.00262136]
["bitfinex","BTCUSD",1756045232808,6.20470321,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045233101,1.23487127,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045234519,1.08335127,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045234957,1.23487127,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045235178,1.24851725,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045235405,1.09699725,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045235773,1.24851725,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045239860,1.23487127,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045243009,1.24851728,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045244702,1.24930728,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045245439,1.24930728,114680.0,114670.0,0.00370136]
["bitfinex","BTCUSD",1756045245663,1.24819728,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045246060,1.24898728,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045246309,1.24819728,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045247650,1.20824908,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045247871,1.20868908,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045248088,0.68064433,114680.0,114670.0,0.00584136]
["bitfinex","BTCUSD",1756045252164,0.76831908,114680.0,114670.0,0.00370136]
["bitfinex","BTCUSD",1756045252429,0.76831908,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045252665,0.85568873,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045253101,5.82439773,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045253541,5.85061573,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045254211,5.76374608,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045257181,5.7811951,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045261262,5.7803751,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045262984,5.7803751,114680.0,114670.0,0.00347136]
["bitfinex","BTCUSD",1756045263196,5.7803751,114680.0,114670.0,0.00560136]
["bitfinex","BTCUSD",1756045263406,5.6283051,114680.0,114670.0,0.00560136]
["bitfinex","BTCUSD",1756045263618,5.84975573,114680.0,114670.0,0.00560136]
["bitfinex","BTCUSD",1756045265596,5.84975573,114680.0,114670.0,0.00347136]
["bitfinex","BTCUSD",1756045266923,5.84975573,114680.0,114670.0,0.00560136]
["bitfinex","BTCUSD",1756045268456,5.27085608,114680.0,114670.0,0.00560136]
["bitfinex","BTCUSD",1756045268675,5.42189608,114680.0,114670.0,0.00560136]
["bitfinex","BTCUSD",1756045268943,5.74825007,114680.0,114670.0,0.00560136]
["bitfinex","BTCUSD",1756045270722,5.74904007,114680.0,114670.0,0.00347136]
["bitfinex","BTCUSD",1756045270941,5.74904007,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045272008,5.76268679,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045272686,5.84955644,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045272904,5.85005644,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045273342,5.86750546,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045273795,5.86700546,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045274279,5.76189679,114680.0,114670.0,0.00560136]
["bitfinex","BTCUSD",1756045274488,5.76268679,114680.0,114670.0,0.00560136]
["bitfinex","BTCUSD",1756045274916,5.76268679,114680.0,114670.0,0.00347136]
["bitfinex","BTCUSD",1756045275138,5.76268679,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045276420,5.76318679,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045276878,5.86750546,114680.0,114670.0,0.00048136]
["bitfinex","BTCUSD",1756045278336,5.86750546,114680.0,114670.0,1e-08]
["bitfinex","BTCUSD",1756045278538,0.17444395,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045278749,0.4793287,114650.0,114640.0,0.00552]
["bitfinex","BTCUSD",1756045279392,0.5055527,114650.0,114640.0,0.00552]
["bitfinex","BTCUSD",1756045279606,0.51517141,114650.0,114640.0,0.00552]
["bitfinex","BTCUSD",1756045279817,0.51517141,114650.0,114640.0,0.00339]
["bitfinex","BTCUSD",1756045280246,0.51517141,114650.0,114640.0,0.00439]
["bitfinex","BTCUSD",1756045280247,0.60204106,114650.0,114640.0,0.00439]
["bitfinex","BTCUSD",1756045280504,5.57075006,114650.0,114640.0,0.00339]
["bitfinex","BTCUSD",1756045280921,5.57075006,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045281978,5.92819908,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045282402,5.79092922,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045282621,5.94188922,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045283917,5.94188922,114650.0,114640.0,0.0014]
["bitfinex","BTCUSD",1756045284134,5.94188922,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1756045285464,5.94238922,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1756045285691,6.23212922,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1756045285894,6.38308922,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1756045286946,6.23212922,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1756045287149,5.85501957,114650.0,114640.0,0.00747]
["bitfinex","BTCUSD",1756045288425,5.70405957,114650.0,114640.0,0.00747]
["bitfinex","BTCUSD",1756045288638,5.70326957,114650.0,114640.0,0.00747]
["bitfinex","BTCUSD",1756045288849,6.14446957,114650.0,114640.0,0.00747]
["bitfinex","BTCUSD",1756045289053,6.29542957,114650.0,114640.0,0.00747]
["bitfinex","BTCUSD",1756045289260,6.358827,114650.0,114640.0,0.00747]
["bitfinex","BTCUSD",1756045291789,6.12702055,114650.0,114640.0,0.00747]
["bitfinex","BTCUSD",1756045292013,1.29566141,114650.0,114640.0,0.00747]
["bitfinex","BTCUSD",1756045293037,1.14466141,114650.0,114640.0,0.00747]
["bitfinex","BTCUSD",1756045293161,1.29562141,114650.0,114640.0,0.00747]
["bitfinex","BTCUSD",1756045293375,1.14466141,114650.0,114640.0,0.00747]
["bitfinex","BTCUSD",1756045293650,0.62138875,114650.0,114640.0,0.00747]
["bitfinex","BTCUSD",1756045293771,0.74624475,114650.0,114640.0,0.03887076]
["bitfinex","BTCUSD",1756045293977,1.08624475,114650.0,114640.0,0.03887076]
["bitfinex","BTCUSD",1756045294228,1.08640475,114650.0,114640.0,0.03887076]
["bitfinex","BTCUSD",1756045294438,0.20065074,114660.0,114640.0,0.03887076]
["bitfinex","BTCUSD",1756045294439,0.093302,114660.0,114640.0,0.03887076]
["bitfinex","BTCUSD",1756045294640,0.15124,114650.0,114640.0,0.03586076]
["bitfinex","BTCUSD",1756045294853,0.15396475,114660.0,114640.0,0.03586076]
["bitfinex","BTCUSD",1756045294854,0.08688475,114660.0,114640.0,0.03586076]
["bitfinex","BTCUSD",1756045295068,0.23175688,114670.0,114640.0,0.08199143]
["bitfinex","BTCUSD",1756045295264,0.15136,114660.0,114650.0,0.03441076]
["bitfinex","BTCUSD",1756045295473,0.15136,114660.0,114650.0,0.03346076]
["bitfinex","BTCUSD",1756045296007,0.15136,114660.0,114650.0,0.03647076]
["bitfinex","BTCUSD",1756045296594,0.15136,114660.0,114650.0,0.04047076]
["bitfinex","BTCUSD",1756045297007,0.15136,114660.0,114650.0,0.04247076]
["bitfinex","BTCUSD",1756045300657,0.41267349,114660.0,114650.0,0.04247076]
["bitfinex","BTCUSD",1756045302666,0.41346349,114660.0,114650.0,0.04247076]
["bitfinex","BTCUSD",1756045303077,0.41267349,114660.0,114650.0,0.04247076]
["bitfinex","BTCUSD",1756045303309,0.41346349,114660.0,114650.0,0.04247076]
["bitfinex","BTCUSD",1756045303537,0.41267349,114660.0,114650.0,0.04247076]
["bitfinex","BTCUSD",1756045304212,0.1512,114660.0,114650.0,0.04247076]
["bitfinex","BTCUSD",1756045304436,0.1512,114660.0,114650.0,0.08960143]
["bitfinex","BTCUSD",1756045307503,0.1512,114660.0,114650.0,0.05820067]
["bitfinex","BTCUSD",1756045307894,0.16512818,114670.0,114650.0,0.05820067]
["bitfinex","BTCUSD",1756045308104,0.15148,114670.0,114660.0,0.04695592]
["bitfinex","BTCUSD",1756045308257,0.15148,114670.0,114660.0,0.05202592]
["bitfinex","BTCUSD",1756045308458,0.58156307,114680.0,114660.0,0.05202592]
["bitfinex","BTCUSD",1756045308852,0.15404868,114680.0,114670.0,0.03441487]
["bitfinex","BTCUSD",1756045309031,0.64556868,114680.0,114670.0,0.03645487]
["bitfinex","BTCUSD",1756045310155,0.819967,114680.0,114670.0,0.03645487]
["bitfinex","BTCUSD",1756045310347,0.819967,114680.0,114670.0,0.03845487]
["bitfinex","BTCUSD",1756045311323,0.820757,114680.0,114670.0,0.03845487]
["bitfinex","BTCUSD",1756045311530,0.820757,114680.0,114670.0,0.00716]
["bitfinex","BTCUSD",1756045311741,0.820757,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1756045312204,0.820757,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756045313044,0.90812665,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756045313253,0.847474,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756045314888,0.86062046,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756045315098,0.86112046,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756045315853,5.82982946,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756045318770,5.84727848,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756045319179,5.93414813,114680.0,114670.0,0.003]
["bitfinex","BTCUSD",1756045320058,5.84727848,114680.0,114670.0,0.002]
["bitfinex","BTCUSD",1756045320270,0.51442874,114660.0,114650.0,0.03129487]
["bitfinex","BTCUSD",1756045320519,0.75235349,114660.0,114650.0,0.03333487]
["bitfinex","BTCUSD",1756045320951,0.76600088,114660.0,114650.0,0.03645487]
["bitfinex","BTCUSD",1756045322008,0.76600088,114660.0,114650.0,0.03845487]
["bitfinex","BTCUSD",1756045322898,0.76600088,114660.0,114650.0,0.08941079]
["bitfinex","BTCUSD",1756045323117,0.75235349,114660.0,114650.0,0.08941079]
["bitfinex","BTCUSD",1756045323533,0.75314349,114660.0,114650.0,0.08425079]
["bitfinex","BTCUSD",1756045324382,0.75314349,114660.0,114650.0,0.03729487]
["bitfinex","BTCUSD",1756045324601,0.77936349,114660.0,114650.0,0.03729487]
["bitfinex","BTCUSD",1756045325012,0.77936349,114660.0,114650.0,0.04041487]
["bitfinex","BTCUSD",1756045325786,0.77936349,114660.0,114650.0,0.03729487]
["bitfinex","BTCUSD",1756045326247,0.79301108,114660.0,114650.0,0.03729487]
["bitfinex","BTCUSD",1756045327888,0.8396789,114660.0,114650.0,0.03729487]
["bitfinex","BTCUSD",1756045328103,0.79301108,114660.0,114650.0,0.03729487]
["bitfinex","BTCUSD",1756045328265,0.79301108,114660.0,114650.0,0.006]
["bitfinex","BTCUSD",1756045328474,0.79325108,114660.0,114650.0,0.006]
["bitfinex","BTCUSD",1756045328764,0.79325108,114660.0,114650.0,0.00912]
["bitfinex","BTCUSD",1756045329380,0.64197108,114660.0,114650.0,0.01116]
["bitfinex","BTCUSD",1756045329575,0.79321108,114660.0,114650.0,0.01116]
["bitfinex","BTCUSD",1756045330188,0.77956349,114660.0,114650.0,0.01116]
["bitfinex","BTCUSD",1756045330816,0.62753349,114660.0,114650.0,0.01116]
["bitfinex","BTCUSD",1756045331195,0.77877349,114660.0,114650.0,0.04245487]
["bitfinex","BTCUSD",1756045331391,0.77877349,114660.0,114650.0,0.01116]
["bitfinex","BTCUSD",1756045331646,0.77956349,114660.0,114650.0,0.01116]
["bitfinex","BTCUSD",1756045331837,0.77877349,114660.0,114650.0,0.01116]
["bitfinex","BTCUSD",1756045332057,0.77877349,114660.0,114650.0,0.06598982]
["bitfinex","BTCUSD",1756045332281,0.84585349,114660.0,114650.0,0.06598982]
["bitfinex","BTCUSD",1756045333085,0.85950113,114660.0,114650.0,0.06598982]
["bitfinex","BTCUSD",1756045333293,0.86029113,114660.0,114650.0,0.06598982]
["bitfinex","BTCUSD",1756045333496,0.85950113,114660.0,114650.0,0.06598982]
["bitfinex","BTCUSD",1756045335315,0.85950113,114660.0,114650.0,0.03469495]
["bitfinex","BTCUSD",1756045336148,0.86029113,114660.0,114650.0,0.03469495]
["bitfinex","BTCUSD",1756045336796,0.86029113,114660.0,114650.0,0.06598982]
["bitfinex","BTCUSD",1756045337003,0.85950113,114660.0,114650.0,0.03469495]
["bitfinex","BTCUSD",1756045337219,0.85942113,114660.0,114650.0,0.06598982]
["bitfinex","BTCUSD",1756045337441,0.85942113,114660.0,114650.0,0.04245487]
["bitfinex","BTCUSD",1756045338093,0.70826113,114660.0,114650.0,0.04245487]
["bitfinex","BTCUSD",1756045338303,0.85946113,114660.0,114650.0,0.04245487]
["bitfinex","BTCUSD",1756045338514,0.68204113,114660.0,114650.0,0.08941079]
["bitfinex","BTCUSD",1756045338729,0.83320113,114660.0,114650.0,0.08941079]
["bitfinex","BTCUSD",1756045339368,0.83320113,114660.0,114650.0,0.05811592]
["bitfinex","BTCUSD",1756045339809,0.81955349,114660.0,114650.0,0.05811592]
["bitfinex","BTCUSD",1756045340044,0.66839349,114660.0,114650.0,0.05811592]
["bitfinex","BTCUSD",1756045340256,0.81943349,114660.0,114650.0,0.05811592]
["bitfinex","BTCUSD",1756045341986,0.73254874,114660.0,114650.0,0.05811592]
["bitfinex","BTCUSD",1756045342805,0.73333874,114660.0,114650.0,0.05811592]
["bitfinex","BTCUSD",1756045343020,0.82022349,114660.0,114650.0,0.05295592]
["bitfinex","BTCUSD",1756045343455,0.82022349,114660.0,114650.0,0.05608592]
["bitfinex","BTCUSD",1756045343674,0.84644249,114660.0,114650.0,0.05608592]
["bitfinex","BTCUSD",1756045344781,0.84644249,114660.0,114650.0,0.05819592]
["bitfinex","BTCUSD",1756045345467,0.84644249,114660.0,114650.0,0.05608592]
["bitfinex","BTCUSD",1756045345873,0.84644249,114660.0,114650.0,0.05295592]
["bitfinex","BTCUSD",1756045346521,0.84644249,114660.0,114650.0,0.05608592]
["bitfinex","BTCUSD",1756045347171,0.84144249,114660.0,114650.0,0.05608592]
["bitfinex","BTCUSD",1756045348263,0.84065249,114660.0,114650.0,0.05819592]
["bitfinex","BTCUSD",1756045348657,0.84144249,114660.0,114650.0,0.05295592]
["bitfinex","BTCUSD",1756045349451,0.84144249,114660.0,114650.0,0.05608592]
["bitfinex","BTCUSD",1756045349906,0.84144249,114660.0,114650.0,0.05295592]
["bitfinex","BTCUSD",1756045351268,0.84144249,114660.0,114650.0,0.05608592]
["bitfinex","BTCUSD",1756045352128,0.84144249,114660.0,114650.0,0.05819592]
["bitfinex","BTCUSD",1756045352339,0.84061249,114660.0,114650.0,0.05819592]
["bitfinex","BTCUSD",1756045352769,0.84140249,114660.0,114650.0,0.05819592]
["bitfinex","BTCUSD",1756045353239,0.84140249,114660.0,114650.0,0.05608592]
["bitfinex","BTCUSD",1756045353460,0.81518349,114660.0,114650.0,0.05608592]
["bitfinex","BTCUSD",1756045354925,0.81518349,114660.0,114650.0,0.05295592]
["bitfinex","BTCUSD",1756045355140,0.87354653,114660.0,114650.0,0.08439502]
["bitfinex","BTCUSD",1756045355348,0.88719443,114660.0,114650.0,0.0374391]
["bitfinex","BTCUSD",1756045355785,0.82933139,114660.0,114650.0,0.0374391]
["bitfinex","BTCUSD",1756045355992,5.79804039,114660.0,114650.0,0.06101945]
["bitfinex","BTCUSD",1756045356870,5.81548941,114660.0,114650.0,0.02958035]
["bitfinex","BTCUSD",1756045357090,5.81548941,114660.0,114650.0,0.006]
["bitfinex","BTCUSD",1756045357508,5.81548941,114660.0,114650.0,0.004]
["bitfinex","BTCUSD",1756045357509,5.60111816,114660.0,114650.0,0.004]
["bitfinex","BTCUSD",1756045357752,5.7755469,114660.0,114650.0,0.005]
["bitfinex","BTCUSD",1756045357975,5.86241655,114660.0,114650.0,0.005]
["bitfinex","BTCUSD",1756045358818,6.18234911,114660.0,114650.0,0.005]
["bitfinex","BTCUSD",1756045359024,6.18234911,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1756045359229,6.18234911,114660.0,114650.0,0.002]
["bitfinex","BTCUSD",1756045360092,6.18234911,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1756045360305,6.09547946,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1756045360526,0.51444395,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045360794,5.7217877,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045361020,0.7530787,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045361246,0.83994835,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045361460,0.89753626,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045361673,0.81066661,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045361905,0.83689061,114650.0,114640.0,0.0014]
["bitfinex","BTCUSD",1756045362342,0.83639061,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1756045364921,0.68543061,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1756045365128,0.83639061,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1756045370800,0.68543061,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1756045371013,0.83639061,114650.0,114640.0,0.00564]
["bitfinex","BTCUSD",1756045372674,0.83639061,114650.0,114640.0,0.0024]
["bitfinex","BTCUSD",1756045375493,0.83560061,114650.0,114640.0,0.00773]
["bitfinex","BTCUSD",1756045375921,0.81815159,114650.0,114640.0,0.00773]
["bitfinex","BTCUSD",1756045379235,0.81815159,114650.0,114640.0,0.03126823]
["bitfinex","BTCUSD",1756045380283,0.66719159,114650.0,114640.0,0.03126823]
["bitfinex","BTCUSD",1756045380499,0.81815159,114650.0,114640.0,0.03126823]
["bitfinex","BTCUSD",1756045380925,0.6275527,114650.0,114640.0,0.06270733]
["bitfinex","BTCUSD",1756045381144,0.7522887,114650.0,114640.0,0.0391691]
["bitfinex","BTCUSD",1756045382418,0.7522887,114650.0,114640.0,0.08612502]
["bitfinex","BTCUSD",1756045383086,0.76593719,114650.0,114640.0,0.08612502]
["bitfinex","BTCUSD",1756045383319,0.44053324,114650.0,114640.0,0.08612502]
["bitfinex","BTCUSD",1756045383546,0.42593719,114650.0,114640.0,0.05468592]
["bitfinex","BTCUSD",1756045384248,0.42593719,114650.0,114640.0,0.00773]
["bitfinex","BTCUSD",1756045387354,0.42593719,114650.0,114640.0,0.05483459]
["bitfinex","BTCUSD",1756045387624,0.01364849,114650.0,114640.0,0.05483459]
["bitfinex","BTCUSD",1756045387869,0.15092,114660.0,114640.0,0.17506996]
["bitfinex","BTCUSD",1756045388093,0.15092,114670.0,114650.0,0.06279502]
["bitfinex","BTCUSD",1756045388321,0.08081099,114680.0,114660.0,0.04706102]
["bitfinex","BTCUSD",1756045388590,0.08081099,114680.0,114670.0,0.05238924]
["bitfinex","BTCUSD",1756045388591,0.16465099,114680.0,114670.0,0.05238924]
["bitfinex","BTCUSD",1756045388820,0.15100393,114680.0,114670.0,0.06812502]
["bitfinex","BTCUSD",1756045389043,8.393e-05,114680.0,114670.0,0.06812502]
["bitfinex","BTCUSD",1756045390386,8.393e-05,114680.0,114670.0,0.07112502]
["bitfinex","BTCUSD",1756045390797,8.393e-05,114680.0,114670.0,0.07312502]
["bitfinex","BTCUSD",1756045391399,8.393e-05,114680.0,114670.0,0.01033]
["bitfinex","BTCUSD",1756045392228,8.393e-05,114680.0,114670.0,0.05723077]
["bitfinex","BTCUSD",1756045395343,8.393e-05,114680.0,114670.0,0.08846577]
["bitfinex","BTCUSD",1756045399398,8.393e-05,114680.0,114670.0,0.041565]
["bitfinex","BTCUSD",1756045400706,8.393e-05,114680.0,114670.0,0.08846577]
["bitfinex","BTCUSD",1756045403140,8.393e-05,114680.0,114670.0,0.05723077]
["bitfinex","BTCUSD",1756045403583,8.393e-05,114680.0,114670.0,0.01033]
["bitfinex","BTCUSD",1756045403805,8.393e-05,114680.0,114670.0,0.24801475]
["bitfinex","BTCUSD",1756045404044,8.393e-05,114680.0,114670.0,0.09721475]
["bitfinex","BTCUSD",1756045407195,8.393e-05,114680.0,114670.0,0.16000977]
["bitfinex","BTCUSD",1756045407410,8.393e-05,114680.0,114670.0,0.01033]
["bitfinex","BTCUSD",1756045409284,8.393e-05,114680.0,114670.0,0.07312502]
["bitfinex","BTCUSD",1756045415124,8.393e-05,114680.0,114670.0,0.07748534]
["bitfinex","BTCUSD",1756045415335,8.393e-05,114680.0,114670.0,0.10157507]
["bitfinex","BTCUSD",1756045415769,8.393e-05,114680.0,114670.0,0.17984955]
["bitfinex","BTCUSD",1756045415979,8.393e-05,114680.0,114670.0,0.17548923]
["bitfinex","BTCUSD",1756045416166,8.393e-05,114680.0,114670.0,0.17766939]
["bitfinex","BTCUSD",1756045416617,8.393e-05,114680.0,114670.0,0.17466939]
["bitfinex","BTCUSD",1756045417054,8.393e-05,114680.0,114670.0,0.18066939]
["bitfinex","BTCUSD",1756045417266,8.393e-05,114680.0,114670.0,0.17648923]
["bitfinex","BTCUSD",1756045417483,8.393e-05,114680.0,114670.0,0.17866939]
["bitfinex","BTCUSD",1756045417717,8.393e-05,114680.0,114670.0,0.18728127]
["bitfinex","BTCUSD",1756045417926,8.393e-05,114680.0,114670.0,0.18610111]
["bitfinex","BTCUSD",1756045418313,8.393e-05,114680.0,114670.0,0.09921475]
["bitfinex","BTCUSD",1756045418518,8.393e-05,114680.0,114670.0,0.10039491]
["bitfinex","BTCUSD",1756045418732,8.393e-05,114680.0,114670.0,0.10239491]
["bitfinex","BTCUSD",1756045419394,1.14e-06,114680.0,114670.0,0.10457507]
["bitfinex","BTCUSD",1756045419605,1.14e-06,114680.0,114670.0,0.11325348]
["bitfinex","BTCUSD",1756045419817,0.01364268,114710.0,114680.0,0.35744902]
["bitfinex","BTCUSD",1756045420022,0.00048185,114710.0,114700.0,0.08062913]
["bitfinex","BTCUSD",1756045420669,0.00048185,114710.0,114700.0,0.08378913]
["bitfinex","BTCUSD",1756045421277,0.00048185,114710.0,114700.0,0.08814831]
["bitfinex","BTCUSD",1756045421746,0.00048185,114710.0,114700.0,0.08914831]
["bitfinex","BTCUSD",1756045421947,0.00048185,114710.0,114700.0,0.17603306]
["bitfinex","BTCUSD",1756045422151,0.00048185,114710.0,114700.0,0.17385347]
["bitfinex","BTCUSD",1756045422654,0.00148185,114710.0,114700.0,0.17385347]
["bitfinex","BTCUSD",1756045424149,0.00148185,114710.0,114700.0,0.19130249]
["bitfinex","BTCUSD",1756045424372,0.00148185,114710.0,114700.0,0.21510753]
["bitfinex","BTCUSD",1756045424789,0.00148185,114710.0,114700.0,0.21410753]
["bitfinex","BTCUSD",1756045424997,0.00148185,114710.0,114700.0,0.36478753]
["bitfinex","BTCUSD",1756045425204,0.00148185,114710.0,114700.0,0.36678753]
["bitfinex","BTCUSD",1756045425413,0.00148185,114710.0,114700.0,0.70678753]
["bitfinex","BTCUSD",1756045425845,0.00048185,114710.0,114700.0,0.62847177]
["bitfinex","BTCUSD",1756045426069,0.00048185,114710.0,114700.0,0.63047177]
["bitfinex","BTCUSD",1756045426500,0.00048185,114710.0,114700.0,1.01477467]
["bitfinex","BTCUSD",1756045427016,0.00048185,114710.0,114700.0,1.12471545]
["bitfinex","BTCUSD",1756045428277,0.00048185,114710.0,114700.0,1.14593268]
["bitfinex","BTCUSD",1756045428646,0.00048185,114710.0,114700.0,1.12471545]
["bitfinex","BTCUSD",1756045429558,3.02e-06,114710.0,114700.0,1.12471545]
["bitfinex","BTCUSD",1756045429972,3.02e-06,114710.0,114700.0,0.74041255]
["bitfinex","BTCUSD",1756045430178,3.02e-06,114710.0,114700.0,1.12471545]
["bitfinex","BTCUSD",1756045430609,3.02e-06,114710.0,114700.0,0.58973255]
["bitfinex","BTCUSD",1756045430824,3.02e-06,114710.0,114700.0,1.12467545]
["bitfinex","BTCUSD",1756045431470,3.02e-06,114710.0,114700.0,1.39904336]
["bitfinex","BTCUSD",1756045431713,0.08209313,114770.0,114730.0,0.74175192]
["bitfinex","BTCUSD",1756045431925,0.08209313,114770.0,114760.0,0.04902788]
["bitfinex","BTCUSD",1756045432139,0.08303771,114770.0,114760.0,0.15276]
["bitfinex","BTCUSD",1756045432360,0.06940105,114770.0,114760.0,0.19743129]
["bitfinex","BTCUSD",1756045432569,0.06990105,114770.0,114760.0,0.19743129]
["bitfinex","BTCUSD",1756045433227,0.06940105,114770.0,114760.0,0.19743129]
["bitfinex","BTCUSD",1756045433626,0.06940105,114770.0,114760.0,0.19843129]
["bitfinex","BTCUSD",1756045434047,0.00114458,114770.0,114760.0,0.19843129]
["bitfinex","BTCUSD",1756045434266,0.00114458,114770.0,114760.0,0.22962118]
["bitfinex","BTCUSD",1756045434703,0.00034458,114770.0,114760.0,0.20367129]
["bitfinex","BTCUSD",1756045434911,0.00034458,114770.0,114760.0,0.05307129]
["bitfinex","BTCUSD",1756045435111,0.00114458,114770.0,114760.0,0.15901845]
["bitfinex","BTCUSD",1756045435318,0.00114458,114770.0,114760.0,0.20577217]
["bitfinex","BTCUSD",1756045435491,0.00114458,114770.0,114760.0,0.20359372]
["bitfinex","BTCUSD",1756045436556,0.00114458,114770.0,114760.0,0.19831372]
["bitfinex","BTCUSD",1756045436775,0.00114458,114770.0,114760.0,0.04775372]
["bitfinex","BTCUSD",1756045436999,0.00114458,114770.0,114760.0,0.19831372]
["bitfinex","BTCUSD",1756045437238,0.00114458,114770.0,114760.0,0.04775372]
["bitfinex","BTCUSD",1756045437446,0.00114458,114770.0,114760.0,0.20357217]
["bitfinex","BTCUSD",1756045437648,0.00114458,114770.0,114760.0,0.20139372]
["bitfinex","BTCUSD",1756045438580,0.00114458,114770.0,114760.0,0.20355372]
["bitfinex","BTCUSD",1756045438829,0.00114458,114770.0,114760.0,0.1568]
["bitfinex","BTCUSD",1756045439282,0.00114458,114770.0,114760.0,0.00624]
["bitfinex","BTCUSD",1756045439498,0.00114458,114770.0,114760.0,0.15152]
["bitfinex","BTCUSD",1756045439693,0.00114458,114770.0,114760.0,0.22937283]
["bitfinex","BTCUSD",1756045440335,0.00114458,114770.0,114760.0,0.07885283]
["bitfinex","BTCUSD",1756045440544,0.00114458,114770.0,114760.0,0.22937283]
["bitfinex","BTCUSD",1756045440750,0.17590614,114770.0,114760.0,0.20602042]
["bitfinex","BTCUSD",1756045440957,0.17590614,114770.0,114760.0,0.17487906]
["bitfinex","BTCUSD",1756045441711,0.17590614,114770.0,114760.0,0.02435906]
["bitfinex","BTCUSD",1756045441939,0.26279089,114770.0,114760.0,0.02435906]
["bitfinex","BTCUSD",1756045442587,0.26279089,114770.0,114750.0,0.02335906]
["bitfinex","BTCUSD",1756045442588,0.17427675,114760.0,114750.0,0.02335906]
["bitfinex","BTCUSD",1756045442787,0.17557675,114760.0,114750.0,0.02335906]
["bitfinex","BTCUSD",1756045443807,0.17557675,114760.0,114750.0,0.02435906]
["bitfinex","BTCUSD",1756045444019,0.17507675,114760.0,114750.0,0.02435906]
["bitfinex","BTCUSD",1756045445394,0.17507675,114760.0,114750.0,0.05550042]
["bitfinex","BTCUSD",1756045445941,0.17557675,114760.0,114750.0,0.05550042]
["bitfinex","BTCUSD",1756045446154,0.17557675,114760.0,114750.0,0.02335906]
["bitfinex","BTCUSD",1756045446510,0.17757675,114760.0,114750.0,0.02335906]
["bitfinex","BTCUSD",1756045446806,0.18644032,114760.0,114750.0,0.02335906]
["bitfinex","BTCUSD",1756045447023,0.18594032,114760.0,114750.0,0.02335906]
["bitfinex","BTCUSD",1756045448257,0.18594032,114760.0,114750.0,0.05450042]
["bitfinex","BTCUSD",1756045449212,0.18594032,114760.0,114750.0,0.03114136]
["bitfinex","BTCUSD",1756045449414,0.18094032,114760.0,114750.0,0.03114136]
["bitfinex","BTCUSD",1756045450131,0.41830507,114760.0,114750.0,0.03114136]
["bitfinex","BTCUSD",1756045450344,0.41830507,114760.0,114750.0,0.05459257]
["bitfinex","BTCUSD",1756045451280,0.41830507,114760.0,114750.0,0.03114136]
["bitfinex","BTCUSD",1756045452516,0.41826507,114760.0,114750.0,0.03114136]
["bitfinex","BTCUSD",1756045454241,0.23932475,114760.0,114750.0,0.08093283]
["bitfinex","BTCUSD",1756045454475,0.4136015,114760.0,114750.0,0.08093283]
["bitfinex","BTCUSD",1756045455491,0.4136015,114760.0,114750.0,0.07785283]
["bitfinex","BTCUSD",1756045456285,0.2631615,114760.0,114750.0,0.07785283]
["bitfinex","BTCUSD",1756045456479,0.08888475,114760.0,114750.0,0.08309283]
["bitfinex","BTCUSD",1756045456680,0.4136015,114760.0,114750.0,0.05195147]
["bitfinex","BTCUSD",1756045456900,0.4136015,114760.0,114750.0,0.08327524]
["bitfinex","BTCUSD",1756045457279,0.4136015,114760.0,114750.0,0.05195147]
["bitfinex","BTCUSD",1756045457879,0.23932475,114760.0,114750.0,0.05195147]
["bitfinex","BTCUSD",1756045458456,0.2631615,114760.0,114750.0,0.05195147]
["bitfinex","BTCUSD",1756045459923,0.08888475,114760.0,114750.0,0.04979147]
["bitfinex","BTCUSD",1756045460065,0.08888475,114760.0,114750.0,0.05175147]
["bitfinex","BTCUSD",1756045460843,0.2631615,114760.0,114750.0,0.05175147]
["bitfinex","BTCUSD",1756045462384,0.2631615,114760.0,114750.0,0.04979147]
["bitfinex","BTCUSD",1756045462630,0.2631615,114760.0,114750.0,0.05175147]
["bitfinex","BTCUSD",1756045463047,0.2631615,114760.0,114750.0,0.04979147]
["bitfinex","BTCUSD",1756045464536,0.08888475,114760.0,114750.0,0.04979147]
["bitfinex","BTCUSD",1756045464782,0.23928475,114760.0,114750.0,0.04979147]
["bitfinex","BTCUSD",1756045465423,0.4135615,114760.0,114750.0,0.04979147]
["bitfinex","BTCUSD",1756045467427,0.4135615,114760.0,114750.0,0.00308]
["bitfinex","BTCUSD",1756045468004,0.08888475,114760.0,114750.0,0.00504]
["bitfinex","BTCUSD",1756045468205,0.4135215,114760.0,114750.0,0.00504]
["bitfinex","BTCUSD",1756045468831,0.4135215,114760.0,114750.0,0.00308]
["bitfinex","BTCUSD",1756045469248,0.4135215,114760.0,114750.0,0.06536196]
["bitfinex","BTCUSD",1756045469716,0.23584997,114760.0,114750.0,0.05017489]
["bitfinex","BTCUSD",1756045469874,0.15036,114760.0,114750.0,0.05017489]
["bitfinex","BTCUSD",1756045470280,0.32463675,114760.0,114750.0,0.05017489]
["bitfinex","BTCUSD",1756045472009,0.32463675,114760.0,114750.0,0.04709489]
["bitfinex","BTCUSD",1756045472655,0.7515215,114760.0,114750.0,0.03141547]
["bitfinex","BTCUSD",1756045476314,0.81446712,114760.0,114750.0,0.03141547]
["bitfinex","BTCUSD",1756045476496,0.81446712,114760.0,114750.0,0.02356099]
["bitfinex","BTCUSD",1756045476959,0.51429193,114750.0,114740.0,0.02356099]
["bitfinex","BTCUSD",1756045477167,0.60117668,114750.0,114740.0,0.02356099]
["bitfinex","BTCUSD",1756045477848,0.64101508,114750.0,114740.0,0.02356099]
["bitfinex","BTCUSD",1756045478259,0.72788473,114750.0,114740.0,0.02356099]
["bitfinex","BTCUSD",1756045478719,0.51430712,114740.0,114730.0,0.02356099]
["bitfinex","BTCUSD",1756045478940,0.81847187,114740.0,114730.0,0.02356099]
["bitfinex","BTCUSD",1756045479800,0.81847187,114740.0,114730.0,0.03141547]
["bitfinex","BTCUSD",1756045480242,0.81947187,114740.0,114730.0,0.05494732]
["bitfinex","BTCUSD",1756045482491,0.84567587,114740.0,114730.0,0.05494732]
["bitfinex","BTCUSD",1756045482918,1.28687587,114740.0,114730.0,0.05494732]
["bitfinex","BTCUSD",1756045483435,1.28687587,114740.0,114730.0,0.02353185]
["bitfinex","BTCUSD",1756045483640,1.13659587,114740.0,114730.0,0.02353185]
["bitfinex","BTCUSD",1756045483770,1.28687587,114740.0,114730.0,0.02353185]
["bitfinex","BTCUSD",1756045483991,1.28687587,114740.0,114730.0,0.05494732]
["bitfinex","BTCUSD",1756045484198,1.28687587,114740.0,114730.0,0.02353185]
["bitfinex","BTCUSD",1756045485058,1.30051362,114740.0,114730.0,0.02353185]
["bitfinex","BTCUSD",1756045485985,1.15023362,114740.0,114730.0,0.02353185]
["bitfinex","BTCUSD",1756045486202,1.30047362,114740.0,114730.0,0.02353185]
["bitfinex","BTCUSD",1756045488422,1.15023362,114740.0,114730.0,0.02353185]
["bitfinex","BTCUSD",1756045488640,1.30047362,114740.0,114730.0,0.02862185]
["bitfinex","BTCUSD",1756045491848,1.30047362,114740.0,114730.0,0.02666185]
["bitfinex","BTCUSD",1756045492743,1.30047362,114740.0,114730.0,0.02353185]
["bitfinex","BTCUSD",1756045493129,0.51432232,114730.0,114720.0,0.05808732]
["bitfinex","BTCUSD",1756045493329,0.75140707,114730.0,114720.0,0.05808732]
["bitfinex","BTCUSD",1756045494088,0.77761107,114730.0,114720.0,0.05808732]
["bitfinex","BTCUSD",1756045494505,0.77761107,114730.0,114720.0,0.05908732]
["bitfinex","BTCUSD",1756045498606,0.62741107,114730.0,114720.0,0.05908732]
["bitfinex","BTCUSD",1756045498814,0.77761107,114730.0,114720.0,0.06119732]
["bitfinex","BTCUSD",1756045499205,0.77761107,114730.0,114720.0,0.06019732]
["bitfinex","BTCUSD",1756045499760,0.77961107,114730.0,114720.0,0.06019732]
["bitfinex","BTCUSD",1756045499963,0.77961107,114730.0,114720.0,0.05808732]
["bitfinex","BTCUSD",1756045500318,0.62941107,114730.0,114720.0,0.05808732]
["bitfinex","BTCUSD",1756045500535,0.62941107,114730.0,114720.0,0.06019732]
["bitfinex","BTCUSD",1756045500536,0.77957107,114730.0,114720.0,0.06019732]
["bitfinex","BTCUSD",1756045501322,0.77957107,114730.0,114720.0,0.03666547]
["bitfinex","BTCUSD",1756045503304,0.77957107,114730.0,114720.0,0.08376036]
["bitfinex","BTCUSD",1756045506116,0.77957107,114730.0,114720.0,0.08165036]
["bitfinex","BTCUSD",1756045506330,0.77957107,114730.0,114720.0,0.05023489]
["bitfinex","BTCUSD",1756045507181,0.77957107,114730.0,114720.0,0.05234489]
["bitfinex","BTCUSD",1756045514251,0.77957107,114730.0,114720.0,0.05023489]
["bitfinex","BTCUSD",1756045514455,0.77957107,114730.0,114720.0,0.04709489]
["bitfinex","BTCUSD",1756045514631,0.86644072,114730.0,114720.0,0.04709489]
["bitfinex","BTCUSD",1756045515268,0.86644072,114730.0,114720.0,0.0785165]
["bitfinex","BTCUSD",1756045515934,0.86644072,114730.0,114720.0,0.05498825]
["bitfinex","BTCUSD",1756045516150,0.86644072,114730.0,114720.0,0.02356664]
["bitfinex","BTCUSD",1756045518102,0.88008052,114730.0,114720.0,0.02356664]
["bitfinex","BTCUSD",1756045518532,0.72992052,114730.0,114720.0,0.02356664]
["bitfinex","BTCUSD",1756045518756,0.79313087,114730.0,114720.0,0.02356664]
["bitfinex","BTCUSD",1756045519589,0.64305087,114730.0,114720.0,0.02893664]
["bitfinex","BTCUSD",1756045519738,0.77949107,114730.0,114720.0,0.02893664]
["bitfinex","BTCUSD",1756045519943,0.77749107,114730.0,114720.0,0.02893664]
["bitfinex","BTCUSD",1756045520256,0.77849107,114730.0,114720.0,0.02893664]
["bitfinex","BTCUSD",1756045520490,0.86636072,114730.0,114720.0,0.02680664]
["bitfinex","BTCUSD",1756045520690,0.77945107,114730.0,114720.0,0.02680664]
["bitfinex","BTCUSD",1756045523088,0.79309077,114730.0,114720.0,0.02680664]
["bitfinex","BTCUSD",1756045524833,0.17433751,114720.0,114710.0,0.05822825]
["bitfinex","BTCUSD",1756045524969,0.41126226,114720.0,114710.0,0.06035825]
["bitfinex","BTCUSD",1756045525592,0.43746926,114720.0,114710.0,0.06035825]
["bitfinex","BTCUSD",1756045525798,0.43746926,114720.0,114710.0,0.05822825]
["bitfinex","BTCUSD",1756045526549,0.44663804,114720.0,114710.0,0.05822825]
["bitfinex","BTCUSD",1756045526769,0.43746926,114720.0,114710.0,0.05822825]
["bitfinex","BTCUSD",1756045527416,0.87866926,114720.0,114710.0,0.05822825]
["bitfinex","BTCUSD",1756045528343,0.87866926,114720.0,114710.0,0.03466161]
["bitfinex","BTCUSD",1756045528553,0.87866926,114720.0,114710.0,0.05820392]
["bitfinex","BTCUSD",1756045528805,0.87866926,114720.0,114710.0,0.06033392]
["bitfinex","BTCUSD",1756045534201,0.94570926,114720.0,114710.0,0.06033392]
["bitfinex","BTCUSD",1756045534444,0.79566926,114720.0,114710.0,0.06033392]
["bitfinex","BTCUSD",1756045534679,0.94562926,114720.0,114710.0,0.06033392]
["bitfinex","BTCUSD",1756045536024,0.79566926,114720.0,114710.0,0.06033392]
["bitfinex","BTCUSD",1756045536140,0.94562926,114720.0,114710.0,0.06033392]
["bitfinex","BTCUSD",1756045543491,0.94562926,114720.0,114710.0,0.03679161]
["bitfinex","BTCUSD",1756045545450,0.94562926,114720.0,114710.0,0.0838865]
["bitfinex","BTCUSD",1756045546032,0.79566926,114720.0,114710.0,0.0838865]
["bitfinex","BTCUSD",1756045546469,0.94554926,114720.0,114710.0,0.0838865]
["bitfinex","BTCUSD",1756045547631,0.70878451,114720.0,114710.0,0.0838865]
["bitfinex","BTCUSD",1756045547812,0.79162451,114720.0,114710.0,0.06765196]
["bitfinex","BTCUSD",1756045548190,0.64174451,114720.0,114710.0,0.06765196]
["bitfinex","BTCUSD",1756045548801,0.79158451,114720.0,114710.0,0.06765196]
["bitfinex","BTCUSD",1756045552470,0.026207,114720.0,114710.0,0.06765196]
["bitfinex","BTCUSD",1756045552861,0.32416232,114730.0,114710.0,0.06765196]
["bitfinex","BTCUSD",1756045553089,0.35036332,114730.0,114720.0,0.00324]
["bitfinex","BTCUSD",1756045553461,0.35036332,114730.0,114720.0,0.05232524]
["bitfinex","BTCUSD",1756045554835,0.35036332,114730.0,114720.0,0.04707524]
["bitfinex","BTCUSD",1756045556371,0.35036332,114730.0,114720.0,0.05232524]
["bitfinex","BTCUSD",1756045556591,0.20052332,114730.0,114720.0,0.05232524]
["bitfinex","BTCUSD",1756045556818,0.35032332,114730.0,114720.0,0.05232524]
["bitfinex","BTCUSD",1756045565040,0.35032332,114730.0,114720.0,0.05031524]
["bitfinex","BTCUSD",1756045565244,0.35032332,114730.0,114720.0,0.04707524]
["bitfinex","BTCUSD",1756045565869,0.35032332,114730.0,114720.0,0.05031524]
["bitfinex","BTCUSD",1756045566134,0.77720807,114730.0,114720.0,0.04707524]
["bitfinex","BTCUSD",1756045566361,0.77720807,114730.0,114720.0,0.07842175]
["bitfinex","BTCUSD",1756045566577,0.77720807,114730.0,114720.0,0.05485831]
["bitfinex","BTCUSD",1756045568011,0.77708807,114730.0,114720.0,0.05485831]
["bitfinex","BTCUSD",1756045568221,0.62740807,114730.0,114720.0,0.05485831]
["bitfinex","BTCUSD",1756045568432,0.77708807,114730.0,114720.0,0.05809831]
["bitfinex","BTCUSD",1756045572423,0.77708807,114730.0,114720.0,0.03458651]
["bitfinex","BTCUSD",1756045573622,0.77708807,114730.0,114720.0,0.03659651]
["bitfinex","BTCUSD",1756045574072,0.77708807,114730.0,114720.0,0.03458651]
["bitfinex","BTCUSD",1756045574627,0.54052332,114730.0,114720.0,0.03458651]
["bitfinex","BTCUSD",1756045574850,0.69016332,114730.0,114720.0,0.03659651]
["bitfinex","BTCUSD",1756045575017,0.69016332,114730.0,114720.0,0.08367175]
["bitfinex","BTCUSD",1756045575810,0.54052332,114730.0,114720.0,0.08367175]
["bitfinex","BTCUSD",1756045576110,0.69016332,114730.0,114720.0,0.08367175]
["bitfinex","BTCUSD",1756045577491,0.69016332,114730.0,114720.0,0.05232524]
["bitfinex","BTCUSD",1756045580132,0.69016332,114730.0,114720.0,0.05031524]
["bitfinex","BTCUSD",1756045580911,0.69016332,114730.0,114720.0,0.05242524]
["bitfinex","BTCUSD",1756045581116,0.48964,114730.0,114720.0,0.03675244]
["bitfinex","BTCUSD",1756045581353,0.69016632,114730.0,114720.0,0.03675244]
["bitfinex","BTCUSD",1756045583667,0.69029226,114730.0,114720.0,0.03675244]
["bitfinex","BTCUSD",1756045584012,0.69029226,114730.0,114720.0,0.03464244]
["bitfinex","BTCUSD",1756045585571,0.77717701,114730.0,114720.0,0.03140244]
["bitfinex","BTCUSD",1756045585759,0.83798865,114730.0,114720.0,0.02355414]
["bitfinex","BTCUSD",1756045586192,0.51433751,114720.0,114710.0,0.05495658]
["bitfinex","BTCUSD",1756045586406,0.75078226,114720.0,114710.0,0.02355414]
["bitfinex","BTCUSD",1756045586956,0.77698826,114720.0,114710.0,0.02355414]
["bitfinex","BTCUSD",1756045587271,0.77798826,114720.0,114710.0,0.02355414]
["bitfinex","BTCUSD",1756045588055,0.77898826,114720.0,114710.0,0.02355414]
["bitfinex","BTCUSD",1756045589115,0.79262817,114720.0,114710.0,0.02355414]
["bitfinex","BTCUSD",1756045591021,0.77898826,114720.0,114710.0,0.03140244]
["bitfinex","BTCUSD",1756045598567,0.77898826,114720.0,114710.0,0.03445244]
["bitfinex","BTCUSD",1756045603079,1.22018826,114720.0,114710.0,0.03140244]
["bitfinex","BTCUSD",1756045603276,1.22018826,114720.0,114710.0,0.05495066]
["bitfinex","BTCUSD",1756045603872,1.23170574,114720.0,114710.0,0.05495066]
["bitfinex","BTCUSD",1756045604428,1.22018826,114720.0,114710.0,0.05495003]
["bitfinex","BTCUSD",1756045604632,1.22018826,114720.0,114710.0,0.05800003]
["bitfinex","BTCUSD",1756045605232,1.23382835,114720.0,114710.0,0.05800003]
["bitfinex","BTCUSD",1756045605868,1.23382835,114720.0,114710.0,0.05495003]
["bitfinex","BTCUSD",1756045606077,0.51435271,114710.0,114700.0,0.05495003]
["bitfinex","BTCUSD",1756045606285,0.81767746,114710.0,114700.0,0.05495003]
["bitfinex","BTCUSD",1756045606687,0.66827746,114710.0,114700.0,0.05706003]
["bitfinex","BTCUSD",1756045606893,0.85261328,114710.0,114700.0,0.06011003]
["bitfinex","BTCUSD",1756045607151,0.85261328,114710.0,114700.0,0.02870759]
["bitfinex","BTCUSD",1756045607609,0.85261328,114710.0,114700.0,0.02970759]
["bitfinex","BTCUSD",1756045609526,0.70321328,114710.0,114700.0,0.02970759]
["bitfinex","BTCUSD",1756045609808,0.85257328,114710.0,114700.0,0.02970759]
["bitfinex","BTCUSD",1756045609986,0.70321328,114710.0,114700.0,0.02970759]
["bitfinex","BTCUSD",1756045610286,0.85257328,114710.0,114700.0,0.02970759]
["bitfinex","BTCUSD",1756045612700,0.85257328,114710.0,114700.0,0.02759759]
["bitfinex","BTCUSD",1756045613744,0.85257328,114710.0,114700.0,0.02956759]
["bitfinex","BTCUSD",1756045616140,0.85257328,114710.0,114700.0,0.06097003]
["bitfinex","BTCUSD",1756045620510,0.85257328,114710.0,114700.0,0.02956759]
["bitfinex","BTCUSD",1756045621347,0.85257328,114710.0,114700.0,0.05900003]
["bitfinex","BTCUSD",1756045622417,0.70321328,114710.0,114700.0,0.06097003]
["bitfinex","BTCUSD",1756045622758,0.61632853,114710.0,114700.0,0.06097003]
["bitfinex","BTCUSD",1756045622965,0.61632853,114710.0,114700.0,0.08449768]
["bitfinex","BTCUSD",1756045623173,0.76564853,114710.0,114700.0,0.06944671]
["bitfinex","BTCUSD",1756045623734,0.61632853,114710.0,114700.0,0.06944671]
["bitfinex","BTCUSD",1756045623893,0.76564853,114710.0,114700.0,0.06944705]
["bitfinex","BTCUSD",1756045626892,0.77928965,114710.0,114700.0,0.06944705]
["bitfinex","BTCUSD",1756045627497,0.77928965,114710.0,114700.0,0.06944903]
["bitfinex","BTCUSD",1756045629421,0.21420383,114710.0,114700.0,0.06944903]
["bitfinex","BTCUSD",1756045629634,0.33727383,114710.0,114700.0,0.02237379]
["bitfinex","BTCUSD",1756045629837,0.62449543,114720.0,114700.0,0.08465575]
["bitfinex","BTCUSD",1756045630226,0.99070043,114720.0,114710.0,0.05022721]
["bitfinex","BTCUSD",1756045630426,0.79998043,114720.0,114710.0,0.068551]
["bitfinex","BTCUSD",1756045631087,0.80198043,114720.0,114710.0,0.068551]
["bitfinex","BTCUSD",1756045631505,0.79998043,114720.0,114710.0,0.068551]
["bitfinex","BTCUSD",1756045631708,0.80098043,114720.0,114710.0,0.068551]
["bitfinex","BTCUSD",1756045631891,0.80198043,114720.0,114710.0,0.068551]
["bitfinex","BTCUSD",1756045632843,0.80198043,114720.0,114710.0,0.06657151]
["bitfinex","BTCUSD",1756045633261,0.81562052,114720.0,114710.0,0.06657151]
["bitfinex","BTCUSD",1756045633723,0.81562052,114720.0,114710.0,0.06854151]
["bitfinex","BTCUSD",1756045634636,0.81562052,114720.0,114710.0,0.06344151]
["bitfinex","BTCUSD",1756045635279,0.81562052,114720.0,114710.0,0.09481488]
["bitfinex","BTCUSD",1756045635850,0.81562052,114720.0,114710.0,0.06854151]
["bitfinex","BTCUSD",1756045635970,0.66634052,114720.0,114710.0,0.06854151]
["bitfinex","BTCUSD",1756045636532,0.81554052,114720.0,114710.0,0.06854151]
["bitfinex","BTCUSD",1756045637142,0.81554052,114720.0,114710.0,0.09990958]
["bitfinex","BTCUSD",1756045637350,0.81554052,114720.0,114710.0,0.08356528]
["bitfinex","BTCUSD",1756045637507,0.81554052,114720.0,114710.0,0.09990305]
["bitfinex","BTCUSD",1756045640853,0.81554052,114720.0,114710.0,0.0999013]
["bitfinex","BTCUSD",1756045641620,0.81554052,114720.0,114710.0,0.06853323]
["bitfinex","BTCUSD",1756045644263,0.81554052,114720.0,114710.0,0.06853468]
["bitfinex","BTCUSD",1756045644473,0.81554052,114720.0,114710.0,0.06343468]
["bitfinex","BTCUSD",1756045644693,0.81554052,114720.0,114710.0,0.09480462]
["bitfinex","BTCUSD",1756045645412,0.81554052,114720.0,114710.0,0.06343468]
["bitfinex","BTCUSD",1756045645768,0.81554052,114720.0,114710.0,0.06642468]
["bitfinex","BTCUSD",1756045647121,0.81554052,114720.0,114710.0,0.06343468]
["bitfinex","BTCUSD",1756045647339,0.81554052,114720.0,114710.0,0.06344076]
["bitfinex","BTCUSD",1756045647469,1.15554052,114720.0,114710.0,0.06344076]
["bitfinex","BTCUSD",1756045647678,1.15554052,114720.0,114710.0,0.09482137]
["bitfinex","BTCUSD",1756045648295,1.15554052,114720.0,114710.0,0.09482287]
["bitfinex","BTCUSD",1756045652393,1.15554052,114720.0,114710.0,0.06344226]
["bitfinex","BTCUSD",1756045652585,1.14190043,114720.0,114710.0,0.06344226]
["bitfinex","BTCUSD",1756045653184,1.22878518,114720.0,114710.0,0.0477546]
["bitfinex","BTCUSD",1756045653705,1.22878518,114720.0,114710.0,0.04776993]
["bitfinex","BTCUSD",1756045655798,1.24242573,114720.0,114710.0,0.04776993]
["bitfinex","BTCUSD",1756045657220,1.24242573,114720.0,114710.0,0.03140955]
["bitfinex","BTCUSD",1756045657426,1.30870988,114720.0,114710.0,0.09486869]
["bitfinex","BTCUSD",1756045657639,1.24242573,114720.0,114710.0,0.04777148]
["bitfinex","BTCUSD",1756045658149,1.24242573,114720.0,114710.0,0.04777193]
["bitfinex","BTCUSD",1756045661053,1.24226573,114720.0,114710.0,0.04777193]
["bitfinex","BTCUSD",1756045665550,1.24226573,114720.0,114710.0,0.07133072]
["bitfinex","BTCUSD",1756045665886,1.09322573,114720.0,114710.0,0.07133072]
["bitfinex","BTCUSD",1756045666095,1.09322573,114720.0,114710.0,0.07432072]
["bitfinex","BTCUSD",1756045666307,1.24222573,114720.0,114710.0,0.07645072]
["bitfinex","BTCUSD",1756045666502,1.09322573,114720.0,114710.0,0.07645072]
["bitfinex","BTCUSD",1756045666718,1.24222573,114720.0,114710.0,0.07645072]
["bitfinex","BTCUSD",1756045667325,1.24222573,114720.0,114710.0,0.07644809]
["bitfinex","BTCUSD",1756045668080,1.24222573,114720.0,114710.0,0.07644794]
["bitfinex","BTCUSD",1756045668214,1.17763513,114720.0,114710.0,0.04503839]
["bitfinex","BTCUSD",1756045670094,1.16399458,114720.0,114710.0,0.04503839]
["bitfinex","BTCUSD",1756045671237,1.01499458,114720.0,114710.0,0.04503839]
["bitfinex","BTCUSD",1756045671379,1.16399458,114720.0,114710.0,0.04503839]
["bitfinex","BTCUSD",1756045671571,1.01499458,114720.0,114710.0,0.04503839]
["bitfinex","BTCUSD",1756045671925,1.16395458,114720.0,114710.0,0.04503839]
["bitfinex","BTCUSD",1756045672299,1.29005458,114720.0,114710.0,0.04503839]
["bitfinex","BTCUSD",1756045673297,1.30369525,114720.0,114710.0,0.04503839]
["bitfinex","BTCUSD",1756045674159,1.30369525,114720.0,114710.0,0.04504101]
["bitfinex","BTCUSD",1756045677504,1.30369525,114720.0,114710.0,0.02867879]
["bitfinex","BTCUSD",1756045677712,1.30369525,114720.0,114710.0,0.04504735]
["bitfinex","BTCUSD",1756045678264,1.30369525,114720.0,114710.0,0.05289811]
["bitfinex","BTCUSD",1756045678663,1.30369525,114720.0,114710.0,0.05289896]
["bitfinex","BTCUSD",1756045681517,1.15473525,114720.0,114710.0,0.05289896]
["bitfinex","BTCUSD",1756045681683,1.30365525,114720.0,114710.0,0.05289896]
["bitfinex","BTCUSD",1756045683033,1.30361525,114720.0,114710.0,0.03652955]
["bitfinex","BTCUSD",1756045683255,1.30361525,114720.0,114710.0,0.05290529]
["bitfinex","BTCUSD",1756045683484,1.30361525,114720.0,114710.0,0.1000025]
["bitfinex","BTCUSD",1756045683893,1.30361525,114720.0,114710.0,0.0948825]
["bitfinex","BTCUSD",1756045684534,1.30361525,114720.0,114710.0,0.0978325]
["bitfinex","BTCUSD",1756045686477,1.30361525,114720.0,114710.0,0.08145676]
["bitfinex","BTCUSD",1756045686623,1.30361525,114720.0,114710.0,0.09783496]
["bitfinex","BTCUSD",1756045688069,1.30361525,114720.0,114710.0,0.09488496]
["bitfinex","BTCUSD",1756045688232,1.3904849,114720.0,114710.0,0.04778775]
["bitfinex","BTCUSD",1756045688438,1.3904849,114720.0,114710.0,0.07137267]
["bitfinex","BTCUSD",1756045689304,1.30361525,114720.0,114710.0,0.07137267]
["bitfinex","BTCUSD",1756045692661,6.28977327,114720.0,114710.0,0.07137267]
["bitfinex","BTCUSD",1756045692861,6.2761326,114720.0,114710.0,0.03996312]
["bitfinex","BTCUSD",1756045693066,6.2761326,114720.0,114710.0,0.0163782]
["bitfinex","BTCUSD",1756045693918,6.25860358,114720.0,114710.0,0.0163782]
["bitfinex","BTCUSD",1756045694069,6.25860358,114720.0,114710.0,0.0193282]
["bitfinex","BTCUSD",1756045694793,6.25860358,114720.0,114710.0,0.04291312]
["bitfinex","BTCUSD",1756045695018,6.34547323,114720.0,114710.0,0.04291312]
["bitfinex","BTCUSD",1756045696128,6.35911481,114720.0,114710.0,0.04291312]
["bitfinex","BTCUSD",1756045696405,6.35911481,114720.0,114710.0,0.00295]
["bitfinex","BTCUSD",1756045696604,6.35911481,114720.0,114710.0,0.01931223]
["bitfinex","BTCUSD",1756045696809,6.35911481,114720.0,114710.0,0.04289715]
["bitfinex","BTCUSD",1756045697112,6.35911481,114720.0,114710.0,0.01931223]
["bitfinex","BTCUSD",1756045698382,6.27224516,114720.0,114710.0,0.01636223]
["bitfinex","BTCUSD",1756045699876,6.21073576,114720.0,114710.0,0.01636223]
["bitfinex","BTCUSD",1756045702016,5.76953576,114720.0,114710.0,0.01636223]
["bitfinex","BTCUSD",1756045705590,5.76953576,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1756045705591,5.78698478,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1756045705787,5.87385443,114720.0,114710.0,1e-08]
["bitfinex","BTCUSD",1756045706665,0.17436791,114700.0,114690.0,0.02358492]
["bitfinex","BTCUSD",1756045706864,0.47701266,114700.0,114690.0,0.02673492]
["bitfinex","BTCUSD",1756045707279,0.51686868,114700.0,114690.0,0.02673492]
["bitfinex","BTCUSD",1756045708519,0.51686868,114700.0,114690.0,0.02869492]
["bitfinex","BTCUSD",1756045709344,0.57405303,114700.0,114690.0,0.02869492]
["bitfinex","BTCUSD",1756045710313,0.30139129,114700.0,114690.0,0.00511]
["bitfinex","BTCUSD",1756045711149,0.4757592,114700.0,114690.0,0.00511]
["bitfinex","BTCUSD",1756045711705,0.4757592,114700.0,114690.0,0.00315]
["bitfinex","BTCUSD",1756045713245,0.4757592,114700.0,114690.0,0.00511]
["bitfinex","BTCUSD",1756045713509,0.4757592,114700.0,114690.0,0.00315]
["bitfinex","BTCUSD",1756045713715,0.53828271,114700.0,114690.0,0.00315]
["bitfinex","BTCUSD",1756045714351,0.4757592,114700.0,114690.0,0.00315]
["bitfinex","BTCUSD",1756045717418,0.4756792,114700.0,114690.0,0.00511]
["bitfinex","BTCUSD",1756045717634,0.4756792,114700.0,114690.0,0.02146021]
["bitfinex","BTCUSD",1756045719072,0.4756792,114700.0,114690.0,0.06388242]
["bitfinex","BTCUSD",1756045719352,0.17439832,114680.0,114670.0,0.0313956]
["bitfinex","BTCUSD",1756045719652,0.32303832,114680.0,114670.0,0.0333556]
["bitfinex","BTCUSD",1756045720071,0.36289599,114680.0,114670.0,0.0333556]
["bitfinex","BTCUSD",1756045720478,0.36289599,114680.0,114670.0,0.00196]
["bitfinex","BTCUSD",1756045720684,0.36289599,114680.0,114670.0,0.00244185]
["bitfinex","BTCUSD",1756045721164,0.17442694,114670.0,114650.0,0.19622028]
["bitfinex","BTCUSD",1756045721376,0.17442874,114660.0,114650.0,0.2162093]
["bitfinex","BTCUSD",1756045721639,0.17442874,114660.0,114650.0,0.2181693]
["bitfinex","BTCUSD",1756045722082,0.17442874,114660.0,114650.0,0.2213193]
["bitfinex","BTCUSD",1756045722287,0.17442874,114660.0,114650.0,0.06753623]
["bitfinex","BTCUSD",1756045722501,0.32302874,114660.0,114650.0,0.07153623]
["bitfinex","BTCUSD",1756045722730,0.17442874,114660.0,114650.0,0.06953623]
["bitfinex","BTCUSD",1756045722939,0.17442874,114660.0,114650.0,0.00725427]
["bitfinex","BTCUSD",1756045723821,0.18319976,114660.0,114650.0,0.00725427]
["bitfinex","BTCUSD",1756045724214,0.20941676,114660.0,114650.0,0.00725427]
["bitfinex","BTCUSD",1756045724752,0.20941676,114660.0,114650.0,0.01225427]
["bitfinex","BTCUSD",1756045725201,0.35797676,114660.0,114650.0,0.01225427]
["bitfinex","BTCUSD",1756045728452,0.20064574,114660.0,114650.0,0.01225427]
["bitfinex","BTCUSD",1756045728874,0.34920574,114660.0,114650.0,0.01225427]
["bitfinex","BTCUSD",1756045729216,0.026217,114660.0,114650.0,0.01225427]
["bitfinex","BTCUSD",1756045729497,0.01364508,114670.0,114650.0,0.09913902]
["bitfinex","BTCUSD",1756045729754,0.03985908,114670.0,114660.0,0.06496316]
["bitfinex","BTCUSD",1756045730027,0.026214,114670.0,114660.0,0.07010316]
["bitfinex","BTCUSD",1756045730710,0.026214,114670.0,114660.0,0.15480756]
["bitfinex","BTCUSD",1756045730944,0.62430226,114690.0,114660.0,0.09638545]
["bitfinex","BTCUSD",1756045731225,0.62430226,114690.0,114670.0,0.06583293]
["bitfinex","BTCUSD",1756045731226,0.026211,114680.0,114670.0,0.06583293]
["bitfinex","BTCUSD",1756045731421,0.026211,114680.0,114670.0,0.08427343]
["bitfinex","BTCUSD",1756045732634,0.026211,114680.0,114670.0,0.08645359]
["bitfinex","BTCUSD",1756045733966,0.77282226,114690.0,114670.0,0.02885082]
["bitfinex","BTCUSD",1756045734180,0.77282226,114690.0,114680.0,0.06279153]
["bitfinex","BTCUSD",1756045734417,0.615931,114690.0,114680.0,0.08428203]
["bitfinex","BTCUSD",1756045734630,0.38899163,114690.0,114680.0,0.0214905]
["bitfinex","BTCUSD",1756045735268,0.56337474,114690.0,114680.0,0.0214905]
["bitfinex","BTCUSD",1756045735481,0.56337474,114690.0,114680.0,0.0224905]
["bitfinex","BTCUSD",1756045735711,0.43727474,114690.0,114680.0,0.0224905]
["bitfinex","BTCUSD",1756045736594,0.43727474,114690.0,114680.0,0.02248899]
["bitfinex","BTCUSD",1756045736805,0.26289163,114690.0,114680.0,0.02248899]
["bitfinex","BTCUSD",1756045737251,0.43727474,114690.0,114680.0,0.02248899]
["bitfinex","BTCUSD",1756045739379,0.28875474,114690.0,114680.0,0.06956352]
["bitfinex","BTCUSD",1756045739619,0.26281163,114690.0,114680.0,0.06956352]
["bitfinex","BTCUSD",1756045739839,0.23660063,114690.0,114680.0,0.06956352]
["bitfinex","BTCUSD",1756045741206,0.23660063,114690.0,114680.0,0.06856352]
["bitfinex","BTCUSD",1756045741640,0.23660063,114690.0,114680.0,0.07056352]
["bitfinex","BTCUSD",1756045741852,0.23660063,114690.0,114680.0,0.07156352]
["bitfinex","BTCUSD",1756045743366,0.23873063,114690.0,114680.0,0.07156352]
["bitfinex","BTCUSD",1756045744612,0.23873063,114690.0,114680.0,0.08728052]
["bitfinex","BTCUSD",1756045744817,0.23873063,114690.0,114680.0,0.08423052]
["bitfinex","BTCUSD",1756045745460,0.23873063,114690.0,114680.0,0.08421108]
["bitfinex","BTCUSD",1756045746656,0.41311374,114690.0,114680.0,0.08421108]
["bitfinex","BTCUSD",1756045746972,0.41604374,114690.0,114680.0,0.08421108]
["bitfinex","BTCUSD",1756045749034,0.41604374,114690.0,114680.0,0.08212108]
["bitfinex","BTCUSD",1756045755055,0.41604374,114690.0,114680.0,0.01932955]
["bitfinex","BTCUSD",1756045755710,0.44225374,114690.0,114680.0,0.01933086]
["bitfinex","BTCUSD",1756045756168,0.44225374,114690.0,114680.0,0.01933097]
["bitfinex","BTCUSD",1756045759493,0.44225374,114690.0,114680.0,0.0821225]
["bitfinex","BTCUSD",1756045760986,0.44225374,114690.0,114680.0,0.01933097]
["bitfinex","BTCUSD",1756045762140,0.29381374,114690.0,114680.0,0.01933097]
["bitfinex","BTCUSD",1756045762341,0.44209374,114690.0,114680.0,0.01933097]
["bitfinex","BTCUSD",1756045764760,0.29381374,114690.0,114680.0,0.01933097]
["bitfinex","BTCUSD",1756045764964,0.44205374,114690.0,114680.0,0.01933097]
["bitfinex","BTCUSD",1756045765385,0.44205374,114690.0,114680.0,0.0193618]
["bitfinex","BTCUSD",1756045766138,0.45569704,114690.0,114680.0,0.06648429]
["bitfinex","BTCUSD",1756045769835,0.44205374,114690.0,114680.0,0.06648429]
["bitfinex","BTCUSD",1756045773336,0.45569711,114690.0,114680.0,0.06648429]
["bitfinex","BTCUSD",1756045775281,0.45569711,114690.0,114680.0,0.05012249]
["bitfinex","BTCUSD",1756045775530,0.45569711,114690.0,114680.0,0.0664812]
["bitfinex","BTCUSD",1756045777601,0.79569711,114690.0,114680.0,0.0664812]
["bitfinex","BTCUSD",1756045778511,0.88258186,114690.0,114680.0,0.05077166]
["bitfinex","BTCUSD",1756045779127,0.88258186,114690.0,114680.0,0.03441295]
["bitfinex","BTCUSD",1756045780236,0.85595408,114690.0,114680.0,0.05796927]
["bitfinex","BTCUSD",1756045780445,0.79442123,114690.0,114680.0,0.05796927]
["bitfinex","BTCUSD",1756045781270,0.79442123,114690.0,114680.0,0.05796834]
["bitfinex","BTCUSD",1756045782638,0.79442123,114690.0,114680.0,0.03441295]
["bitfinex","BTCUSD",1756045782776,0.79442123,114690.0,114680.0,0.057968]
["bitfinex","BTCUSD",1756045783219,0.79442123,114690.0,114680.0,0.05796833]
["bitfinex","BTCUSD",1756045783991,0.79442123,114690.0,114680.0,0.03441295]
["bitfinex","BTCUSD",1756045787099,0.86146123,114690.0,114680.0,0.03441295]
["bitfinex","BTCUSD",1756045787362,0.8751193,114690.0,114680.0,0.03441295]
["bitfinex","BTCUSD",1756045788399,0.86146123,114690.0,114680.0,0.03441295]
["bitfinex","BTCUSD",1756045789552,0.86146123,114690.0,114680.0,0.03341295]
["bitfinex","BTCUSD",1756045789766,0.86130123,114690.0,114680.0,0.03141295]
["bitfinex","BTCUSD",1756045789957,0.71322123,114690.0,114680.0,0.03141295]
["bitfinex","BTCUSD",1756045790317,0.86130123,114690.0,114680.0,0.03241295]
["bitfinex","BTCUSD",1756045790888,0.86130123,114690.0,114680.0,0.03439295]
["bitfinex","BTCUSD",1756045790889,0.86126123,114690.0,114680.0,0.03439295]
["bitfinex","BTCUSD",1756045791348,0.86126123,114690.0,114680.0,0.03241295]
["bitfinex","BTCUSD",1756045791737,0.84761786,114690.0,114680.0,0.03241295]
["bitfinex","BTCUSD",1756045791951,0.78057786,114690.0,114680.0,0.03241295]
["bitfinex","BTCUSD",1756045794795,0.86744751,114690.0,114680.0,0.03241295]
["bitfinex","BTCUSD",1756045794973,0.88109158,114690.0,114680.0,0.03241295]
["bitfinex","BTCUSD",1756045795988,0.88109158,114690.0,114680.0,0.05597213]
["bitfinex","BTCUSD",1756045796408,0.79422193,114690.0,114680.0,0.05597213]
["bitfinex","BTCUSD",1756045798490,0.79422193,114690.0,114680.0,0.02455918]
["bitfinex","BTCUSD",1756045800796,5.76289093,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1756045801034,5.78033995,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1756045801526,5.76669588,114690.0,114680.0,0.001]
["bitfinex","BTCUSD",1756045801955,0.17439832,114680.0,114670.0,0.02355918]
["bitfinex","BTCUSD",1756045802161,5.37998207,114680.0,114670.0,0.02355918]
["bitfinex","BTCUSD",1756045802379,0.41446307,114680.0,114670.0,0.02355918]
["bitfinex","BTCUSD",1756045802594,0.41442307,114680.0,114670.0,0.02355918]
["bitfinex","BTCUSD",1756045802805,0.29268107,114680.0,114670.0,0.02355918]
["bitfinex","BTCUSD",1756045803010,0.37955072,114680.0,114670.0,0.02355918]
["bitfinex","BTCUSD",1756045803214,0.52751072,114680.0,114670.0,0.02355918]
["bitfinex","BTCUSD",1756045803419,0.51441353,114670.0,114660.0,0.05497213]
["bitfinex","BTCUSD",1756045803628,0.81832828,114670.0,114660.0,0.05695213]
["bitfinex","BTCUSD",1756045803840,0.67355828,114670.0,114660.0,0.05695213]
["bitfinex","BTCUSD",1756045804044,0.82151828,114670.0,114660.0,0.05695213]
["bitfinex","BTCUSD",1756045804666,0.83516431,114670.0,114660.0,0.05695213]
["bitfinex","BTCUSD",1756045805091,0.83516431,114670.0,114660.0,0.05795213]
["bitfinex","BTCUSD",1756045805958,0.83516431,114670.0,114660.0,0.05597213]
["bitfinex","BTCUSD",1756045808798,0.83516431,114670.0,114660.0,0.02455918]
["bitfinex","BTCUSD",1756045809243,0.83516431,114670.0,114660.0,0.02653918]
["bitfinex","BTCUSD",1756045809741,0.82151828,114670.0,114660.0,0.02653918]
["bitfinex","BTCUSD",1756045809977,0.82151828,114670.0,114660.0,0.02553918]
["bitfinex","BTCUSD",1756045810366,0.82251828,114670.0,114660.0,0.02553918]
["bitfinex","BTCUSD",1756045810507,0.82351828,114670.0,114660.0,0.02553918]
["bitfinex","BTCUSD",1756045810722,0.82351828,114670.0,114660.0,0.02552133]
["bitfinex","BTCUSD",1756045811092,0.82351828,114670.0,114660.0,0.05693428]
["bitfinex","BTCUSD",1756045811307,0.82351828,114670.0,114660.0,0.02552133]
["bitfinex","BTCUSD",1756045811881,0.84973728,114670.0,114660.0,0.02552133]
["bitfinex","BTCUSD",1756045813087,0.8633836,114670.0,114660.0,0.02552133]
["bitfinex","BTCUSD",1756045813724,0.8633836,114670.0,114660.0,0.02354133]
["bitfinex","BTCUSD",1756045817917,0.95025325,114670.0,114660.0,0.02354133]
["bitfinex","BTCUSD",1756045818144,0.8633836,114670.0,114660.0,0.02354133]
["bitfinex","BTCUSD",1756045821254,0.8633436,114670.0,114660.0,0.02354133]
["bitfinex","BTCUSD",1756045823408,0.70177728,114670.0,114660.0,0.02354133]
["bitfinex","BTCUSD",1756045823651,0.84969728,114670.0,114660.0,0.02354133]
["bitfinex","BTCUSD",1756045825912,0.8882399,114670.0,114660.0,0.02354133]
["bitfinex","BTCUSD",1756045826335,0.9018868,114670.0,114660.0,0.02354133]
["bitfinex","BTCUSD",1756045828519,5.8705958,114670.0,114660.0,0.02354133]
["bitfinex","BTCUSD",1756045829961,5.8569489,114670.0,114660.0,0.02354133]
["bitfinex","BTCUSD",1756045833100,5.87059612,114670.0,114660.0,0.02354133]
["bitfinex","BTCUSD",1756045834301,5.87055612,114670.0,114660.0,0.02354133]
["bitfinex","BTCUSD",1756045838583,0.17442874,114660.0,114650.0,0.05509855]
["bitfinex","BTCUSD",1756045838829,0.17442874,114660.0,114650.0,0.0236856]
["bitfinex","BTCUSD",1756045838830,5.38312249,114660.0,114650.0,0.0236856]
["bitfinex","BTCUSD",1756045839049,0.41441349,114660.0,114650.0,0.0236856]
["bitfinex","BTCUSD",1756045839279,0.44063449,114660.0,114650.0,0.0236856]
["bitfinex","BTCUSD",1756045839737,0.42057093,114660.0,114650.0,0.0236856]
["bitfinex","BTCUSD",1756045840152,0.42057093,114660.0,114650.0,0.0246856]
["bitfinex","BTCUSD",1756045841860,0.42057093,114660.0,114650.0,0.00114427]
["bitfinex","BTCUSD",1756045843384,0.45091297,114660.0,114650.0,0.00114427]
["bitfinex","BTCUSD",1756045844024,6.17047993,114660.0,114650.0,0.00114427]
["bitfinex","BTCUSD",1756045846395,6.17047993,114660.0,114650.0,0.00014427]
["bitfinex","BTCUSD",1756045846592,6.17247993,114660.0,114650.0,0.00014427]
["bitfinex","BTCUSD",1756045847015,6.17447993,114660.0,114650.0,0.00014427]
["bitfinex","BTCUSD",1756045847711,6.17447993,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045847712,6.19192895,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045847923,6.2787986,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045848576,6.29244794,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045848784,6.20557829,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045849014,6.05773829,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045849226,6.20557829,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045849679,6.03717927,114660.0,114650.0,0.00200001]
["bitfinex","BTCUSD",1756045849892,6.18501927,114660.0,114650.0,0.00524001]
["bitfinex","BTCUSD",1756045850319,6.17136993,114660.0,114650.0,0.00524001]
["bitfinex","BTCUSD",1756045850736,6.25823958,114660.0,114650.0,0.00200001]
["bitfinex","BTCUSD",1756045851253,6.11039958,114660.0,114650.0,0.00200001]
["bitfinex","BTCUSD",1756045851460,6.25823958,114660.0,114650.0,0.00524001]
["bitfinex","BTCUSD",1756045853021,6.25823958,114660.0,114650.0,0.00200001]
["bitfinex","BTCUSD",1756045853241,6.26139958,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045853672,6.27504894,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045854328,6.29249796,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045855015,6.28929796,114660.0,114650.0,0.00200001]
["bitfinex","BTCUSD",1756045855457,6.20242831,114660.0,114650.0,0.00200001]
["bitfinex","BTCUSD",1756045855666,5.76438831,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045856543,5.80349716,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045857397,5.80349716,114660.0,114650.0,0.00200001]
["bitfinex","BTCUSD",1756045857871,5.80349716,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045858502,5.85596576,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045863195,5.8423164,114660.0,114650.0,1e-08]
["bitfinex","BTCUSD",1756045865389,5.8423164,114660.0,114650.0,0.00524001]
["bitfinex","BTCUSD",1756045865390,5.76708878,114660.0,114650.0,0.00524001]
["bitfinex","BTCUSD",1756045866929,5.72797993,114660.0,114650.0,0.00524001]
["bitfinex","BTCUSD",1756045867149,5.7416286,114660.0,114650.0,0.00524001]
["bitfinex","BTCUSD",1756045868063,0.6251196,114660.0,114650.0,0.00524001]
["bitfinex","BTCUSD",1756045868267,0.7729196,114660.0,114650.0,0.00524001]
["bitfinex","BTCUSD",1756045869557,0.6251196,114660.0,114650.0,0.00524001]
["bitfinex","BTCUSD",1756045869977,0.7729196,114660.0,114650.0,0.00524001]
["bitfinex","BTCUSD",1756045870468,0.22129841,114660.0,114650.0,0.02880373]
["bitfinex","BTCUSD",1756045870683,0.22129841,114660.0,114650.0,0.05454304]
["bitfinex","BTCUSD",1756045870684,0.033221,114660.0,114650.0,0.05454304]
["bitfinex","BTCUSD",1756045870894,0.1548,114660.0,114650.0,0.07091525]
["bitfinex","BTCUSD",1756045871122,0.1548,114660.0,114650.0,0.02379276]
["bitfinex","BTCUSD",1756045871347,0.32922874,114660.0,114650.0,0.02161222]
["bitfinex","BTCUSD",1756045871568,0.32722874,114660.0,114650.0,0.02161222]
["bitfinex","BTCUSD",1756045872008,0.1528,114660.0,114650.0,0.02161222]
["bitfinex","BTCUSD",1756045872441,0.1528,114660.0,114650.0,0.06870454]
["bitfinex","BTCUSD",1756045872671,0.32722874,114660.0,114650.0,0.06870454]
["bitfinex","BTCUSD",1756045872941,0.29610403,114660.0,114650.0,0.10009857]
["bitfinex","BTCUSD",1756045873164,0.29610403,114660.0,114650.0,0.10007718]
["bitfinex","BTCUSD",1756045873376,0.29610403,114660.0,114650.0,0.05298486]
["bitfinex","BTCUSD",1756045873591,0.29610403,114660.0,114650.0,0.05297871]
["bitfinex","BTCUSD",1756045873805,0.29610403,114660.0,114650.0,0.05397871]
["bitfinex","BTCUSD",1756045874247,0.32232303,114660.0,114650.0,0.05397871]
["bitfinex","BTCUSD",1756045875583,0.66232303,114660.0,114650.0,0.05397871]
["bitfinex","BTCUSD",1756045875808,0.66232303,114660.0,114650.0,0.07750229]
["bitfinex","BTCUSD",1756045876902,0.66232303,114660.0,114650.0,0.04610826]
["bitfinex","BTCUSD",1756045877762,0.66430303,114660.0,114650.0,0.04610826]
["bitfinex","BTCUSD",1756045877967,0.66232303,114660.0,114650.0,0.04610826]
["bitfinex","BTCUSD",1756045878822,0.66232303,114660.0,114650.0,0.04610086]
["bitfinex","BTCUSD",1756045879337,0.66431303,114660.0,114650.0,0.04610086]
["bitfinex","BTCUSD",1756045880187,0.66431303,114660.0,114650.0,0.04609954]
["bitfinex","BTCUSD",1756045880816,0.66735303,114660.0,114650.0,0.04285954]
["bitfinex","BTCUSD",1756045881029,0.66431303,114660.0,114650.0,0.04285954]
["bitfinex","BTCUSD",1756045882532,0.66735303,114660.0,114650.0,0.04085954]
["bitfinex","BTCUSD",1756045883254,0.75423778,114660.0,114650.0,0.04084366]
["bitfinex","BTCUSD",1756045886102,0.76788569,114660.0,114650.0,0.04084366]
["bitfinex","BTCUSD",1756045887407,0.76788569,114660.0,114650.0,0.04084699]
["bitfinex","BTCUSD",1756045888268,0.85475534,114660.0,114650.0,0.04084699]
["bitfinex","BTCUSD",1756045888507,0.85475534,114660.0,114650.0,0.0173288]
["bitfinex","BTCUSD",1756045890056,0.84110743,114660.0,114650.0,0.0173288]
["bitfinex","BTCUSD",1756045890497,1.19543778,114660.0,114650.0,0.0173288]
["bitfinex","BTCUSD",1756045890713,1.19535778,114660.0,114650.0,0.0173288]
["bitfinex","BTCUSD",1756045891361,1.04763778,114660.0,114650.0,0.0173288]
["bitfinex","BTCUSD",1756045891569,1.19535778,114660.0,114650.0,0.0173288]
["bitfinex","BTCUSD",1756045893057,1.19535778,114660.0,114650.0,0.00100001]
["bitfinex","BTCUSD",1756045893267,1.20900603,114660.0,114650.0,0.0173418]
["bitfinex","BTCUSD",1756045895369,1.05824603,114660.0,114650.0,0.0194818]
["bitfinex","BTCUSD",1756045895582,1.20596603,114660.0,114650.0,0.04620999]
["bitfinex","BTCUSD",1756045895790,1.20596603,114660.0,114650.0,0.0194818]
["bitfinex","BTCUSD",1756045895996,1.20900603,114660.0,114650.0,0.0194818]
["bitfinex","BTCUSD",1756045896432,1.20900603,114660.0,114650.0,0.04299999]
["bitfinex","BTCUSD",1756045896640,1.20900603,114660.0,114650.0,0.04085999]
["bitfinex","BTCUSD",1756045897903,1.06128603,114660.0,114650.0,0.04085999]
["bitfinex","BTCUSD",1756045898105,1.20896603,114660.0,114650.0,0.04299999]
["bitfinex","BTCUSD",1756045899359,1.20896603,114660.0,114650.0,0.04085999]
["bitfinex","BTCUSD",1756045900036,1.27604603,114660.0,114650.0,0.04085999]
["bitfinex","BTCUSD",1756045903129,1.27101603,114660.0,114650.0,0.04622718]
["bitfinex","BTCUSD",1756045905143,1.18413128,114660.0,114650.0,0.04622718]
["bitfinex","BTCUSD",1756045905359,1.18413128,114660.0,114650.0,0.07762121]
["bitfinex","BTCUSD",1756045906426,1.03645128,114660.0,114650.0,0.07762121]
["bitfinex","BTCUSD",1756045906648,1.18413128,114660.0,114650.0,0.05610302]
["bitfinex","BTCUSD",1756045907494,1.18413128,114660.0,114650.0,0.10319534]
["bitfinex","BTCUSD",1756045907930,0.97683222,114660.0,114650.0,0.10319534]
["bitfinex","BTCUSD",1756045908144,1.15126096,114660.0,114650.0,0.07967027]
["bitfinex","BTCUSD",1756045908359,1.17747996,114660.0,114650.0,0.07967027]
["bitfinex","BTCUSD",1756045909362,1.17747996,114660.0,114650.0,0.05610302]
["bitfinex","BTCUSD",1756045909564,1.17747996,114660.0,114650.0,0.07967289]
["bitfinex","BTCUSD",1756045910404,1.17747996,114660.0,114650.0,0.05610302]
["bitfinex","BTCUSD",1756045913159,1.17747996,114660.0,114650.0,0.05611468]
["bitfinex","BTCUSD",1756045915127,0.73627996,114660.0,114650.0,0.05611468]
["bitfinex","BTCUSD",1756045915609,0.73825996,114660.0,114650.0,0.05290468]
["bitfinex","BTCUSD",1756045916895,0.74136996,114660.0,114650.0,0.05076468]
["bitfinex","BTCUSD",1756045917110,0.82825471,114660.0,114650.0,0.04294268]
["bitfinex","BTCUSD",1756045917983,0.82825471,114660.0,114650.0,0.07433671]
["bitfinex","BTCUSD",1756045921928,0.89976504,114660.0,114650.0,0.07433673]
["bitfinex","BTCUSD",1756045922152,0.89976504,114660.0,114650.0,0.07433679]
["bitfinex","BTCUSD",1756045923453,0.82825471,114660.0,114650.0,0.07433679]
["bitfinex","BTCUSD",1756045925594,0.82825471,114660.0,114650.0,0.04294276]
["bitfinex","BTCUSD",1756045928735,0.82825471,114660.0,114650.0,0.04294481]
["bitfinex","BTCUSD",1756045932035,0.82825471,114660.0,114650.0,0.04294462]
["bitfinex","BTCUSD",1756045932697,0.82825471,114660.0,114650.0,0.04294413]
["bitfinex","BTCUSD",1756045934018,0.82825471,114660.0,114650.0,0.04294351]
["bitfinex","BTCUSD",1756045934941,0.91512436,114660.0,114650.0,0.04294351]
["bitfinex","BTCUSD",1756045935556,0.91512436,114660.0,114650.0,0.04294178]
["bitfinex","BTCUSD",1756045939888,5.88383336,114660.0,114650.0,0.04294178]
["bitfinex","BTCUSD",1756045941202,5.88383336,114660.0,114650.0,0.01936975]
["bitfinex","BTCUSD",1756045941425,5.88383336,114660.0,114650.0,0.04294189]
["bitfinex","BTCUSD",1756045942148,5.88383336,114660.0,114650.0,0.02657215]
["bitfinex","BTCUSD",1756045942378,0.17444395,114650.0,114640.0,0.02397214]
["bitfinex","BTCUSD",1756045942589,5.46654735,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045942807,5.46975735,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045943040,5.83598335,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045943918,5.85343237,114650.0,114640.0,0.0014]
["bitfinex","BTCUSD",1756045944131,5.85343237,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045944568,5.85543237,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045945033,5.85643237,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045945871,5.87008276,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045946307,5.72252276,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045946520,5.87008276,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045953080,5.85643237,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045954759,5.87008271,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045958545,5.72252271,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045958756,5.87008271,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045959172,5.72252271,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045959607,5.87008271,114650.0,114640.0,0.0004]
["bitfinex","BTCUSD",1756045969183,0.51447439,114630.0,114620.0,0.05809617]
["bitfinex","BTCUSD",1756045969379,0.88485382,114630.0,114620.0,0.06007617]
["bitfinex","BTCUSD",1756045969801,0.92473391,114630.0,114620.0,0.06007617]
["bitfinex","BTCUSD",1756045971140,0.93348728,114630.0,114620.0,0.06007617]
["bitfinex","BTCUSD",1756045972447,0.93348728,114630.0,114620.0,0.03650403]
["bitfinex","BTCUSD",1756045972680,0.93547728,114630.0,114620.0,0.03337403]
["bitfinex","BTCUSD",1756045972922,0.93856728,114630.0,114620.0,0.05697269]
["bitfinex","BTCUSD",1756045973566,0.78596728,114630.0,114620.0,0.06013269]
["bitfinex","BTCUSD",1756045973790,0.93348728,114630.0,114620.0,0.06013269]
["bitfinex","BTCUSD",1756045974744,0.78596728,114630.0,114620.0,0.06013269]
["bitfinex","BTCUSD",1756045975001,0.93348728,114630.0,114620.0,0.06013269]
["bitfinex","BTCUSD",1756045975996,0.7170726,114630.0,114620.0,0.06013269]
["bitfinex","BTCUSD",1756045976248,0.8645926,114630.0,114620.0,0.06013269]
["bitfinex","BTCUSD",1756045976884,0.8645926,114630.0,114620.0,0.03653403]
["bitfinex","BTCUSD",1756045977022,0.8645926,114630.0,114620.0,0.0601283]
["bitfinex","BTCUSD",1756045977413,0.8645926,114630.0,114620.0,0.03653403]
["bitfinex","BTCUSD",1756045977621,0.8645926,114630.0,114620.0,0.06012819]
["bitfinex","BTCUSD",1756045978049,0.7170726,114630.0,114620.0,0.06012819]
["bitfinex","BTCUSD",1756045978254,0.8645926,114630.0,114620.0,0.03653403]
["bitfinex","BTCUSD",1756045983401,0.77766785,114630.0,114620.0,0.08362635]
["bitfinex","BTCUSD",1756045983630,0.03988009,114630.0,114620.0,0.08362635]
["bitfinex","BTCUSD",1756045983862,0.03988009,114630.0,114620.0,0.06793153]
["bitfinex","BTCUSD",1756045983863,0.32195439,114630.0,114620.0,0.06793153]
["bitfinex","BTCUSD",1756045986161,0.32195439,114630.0,114620.0,0.00514]
["bitfinex","BTCUSD",1756045986360,0.17447439,114630.0,114620.0,0.00514]
["bitfinex","BTCUSD",1756045986566,0.32195439,114630.0,114620.0,0.00514]
["bitfinex","BTCUSD",1756045987201,0.18812434,114630.0,114620.0,0.00514]
["bitfinex","BTCUSD",1756045987408,0.33560434,114630.0,114620.0,0.00514]
["bitfinex","BTCUSD",1756045989131,0.01364995,114630.0,114620.0,0.09202475]
["bitfinex","BTCUSD",1756045989351,0.026224,114640.0,114620.0,0.09202475]
["bitfinex","BTCUSD",1756045989584,0.026224,114640.0,114630.0,0.15405852]
["bitfinex","BTCUSD",1756045989794,0.026224,114640.0,114630.0,0.15919852]
["bitfinex","BTCUSD",1756045990003,0.14748,114650.0,114630.0,0.18541752]
["bitfinex","BTCUSD",1756045990212,0.14748,114650.0,114640.0,0.04928938]
["bitfinex","BTCUSD",1756045990433,0.32192395,114650.0,114640.0,0.05224865]
["bitfinex","BTCUSD",1756045991310,0.14748,114650.0,114640.0,0.05442938]
["bitfinex","BTCUSD",1756045992311,0.32192395,114650.0,114640.0,0.05442938]
["bitfinex","BTCUSD",1756045994684,0.32391395,114650.0,114640.0,0.05442938]
["bitfinex","BTCUSD",1756045995107,0.17643395,114650.0,114640.0,0.04908865]
["bitfinex","BTCUSD",1756045995313,0.32387395,114650.0,114640.0,0.08042288]
["bitfinex","BTCUSD",1756045996572,0.32387395,114650.0,114640.0,0.08358288]
["bitfinex","BTCUSD",1756045999258,0.32387395,114650.0,114640.0,0.03647423]
["bitfinex","BTCUSD",1756046001361,0.32387395,114650.0,114640.0,0.08358288]
["bitfinex","BTCUSD",1756046002294,0.32387395,114650.0,114640.0,0.08042288]
["bitfinex","BTCUSD",1756046005911,0.32687395,114650.0,114640.0,0.08042288]
["bitfinex","BTCUSD",1756046006139,0.32687395,114650.0,114640.0,0.07844288]
["bitfinex","BTCUSD",1756046008250,0.32687395,114650.0,114640.0,0.08054288]
["bitfinex","BTCUSD",1756046008697,0.32687395,114650.0,114640.0,0.04920865]
["bitfinex","BTCUSD",1756046009355,0.32387395,114650.0,114640.0,0.04920865]
["bitfinex","BTCUSD",1756046009888,0.32687395,114650.0,114640.0,0.04920865]
["bitfinex","BTCUSD",1756046011387,0.32687395,114650.0,114640.0,0.04710865]
["bitfinex","BTCUSD",1756046012422,0.32687395,114650.0,114640.0,0.04920865]
["bitfinex","BTCUSD",1756046014023,0.32687395,114650.0,114640.0,0.04710865]
["bitfinex","BTCUSD",1756046014237,0.17445917,114640.0,114630.0,0.15263668]
["bitfinex","BTCUSD",1756046014442,0.17445917,114640.0,114630.0,0.15473668]
["bitfinex","BTCUSD",1756046015541,0.17445917,114640.0,114630.0,0.15673668]
["bitfinex","BTCUSD",1756046016144,0.25881597,114650.0,114630.0,0.09392475]
["bitfinex","BTCUSD",1756046016360,0.17445917,114640.0,114630.0,0.09392475]
["bitfinex","BTCUSD",1756046017139,0.17657917,114640.0,114630.0,0.09392475]
["bitfinex","BTCUSD",1756046017348,0.17657917,114640.0,114630.0,0.09098475]
["bitfinex","BTCUSD",1756046017580,0.17957917,114640.0,114630.0,0.0041]
["bitfinex","BTCUSD",1756046017782,0.17957917,114640.0,114630.0,0.0031]
["bitfinex","BTCUSD",1756046019017,0.17957917,114640.0,114630.0,0.0041]
["bitfinex","BTCUSD",1756046019429,0.17957917,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1756046019633,0.17957917,114640.0,114630.0,0.0491824]
["bitfinex","BTCUSD",1756046020035,0.19322838,114640.0,114630.0,0.0491824]
["bitfinex","BTCUSD",1756046024667,0.17957917,114640.0,114630.0,0.03343171]
["bitfinex","BTCUSD",1756046024871,0.20580217,114640.0,114630.0,0.03343171]
["bitfinex","BTCUSD",1756046026146,0.20580217,114640.0,114630.0,0.0491824]
["bitfinex","BTCUSD",1756046028001,0.21945128,114640.0,114630.0,0.0491824]
["bitfinex","BTCUSD",1756046029320,0.36677128,114640.0,114630.0,0.0491824]
["bitfinex","BTCUSD",1756046030727,0.21945128,114640.0,114630.0,0.0491824]
["bitfinex","BTCUSD",1756046030954,0.35012217,114640.0,114630.0,0.0511324]
["bitfinex","BTCUSD",1756046031409,0.35012217,114640.0,114630.0,0.0542224]
["bitfinex","BTCUSD",1756046032012,0.35012217,114640.0,114630.0,0.0511324]
["bitfinex","BTCUSD",1756046032969,0.20280217,114640.0,114630.0,0.0511324]
["bitfinex","BTCUSD",1756046033180,0.35012217,114640.0,114630.0,0.0511324]
["bitfinex","BTCUSD",1756046034041,0.35307217,114640.0,114630.0,0.0511324]
["bitfinex","BTCUSD",1756046034238,0.36672119,114640.0,114630.0,0.0511324]
["bitfinex","BTCUSD",1756046034562,0.36377119,114640.0,114630.0,0.0511324]
["bitfinex","BTCUSD",1756046036120,0.36672119,114640.0,114630.0,0.0511324]
["bitfinex","BTCUSD",1756046036634,0.70672119,114640.0,114630.0,0.0511324]
["bitfinex","BTCUSD",1756046036834,0.70672119,114640.0,114630.0,0.0542224]
["bitfinex","BTCUSD",1756046036835,0.55433119,114640.0,114630.0,0.0542224]
["bitfinex","BTCUSD",1756046037035,0.67542819,114640.0,114630.0,0.00704]
["bitfinex","BTCUSD",1756046038871,0.67751819,114640.0,114630.0,0.00704]
["bitfinex","BTCUSD",1756046039917,0.68046819,114640.0,114630.0,0.002]
["bitfinex","BTCUSD",1756046040978,0.68046819,114640.0,114630.0,0.00395]
["bitfinex","BTCUSD",1756046042767,0.67751819,114640.0,114630.0,0.00395]
["bitfinex","BTCUSD",1756046043536,0.68046819,114640.0,114630.0,0.00395]
["bitfinex","BTCUSD",1756046045253,0.68046819,114640.0,114630.0,0.06676193]
["bitfinex","BTCUSD",1756046045446,0.67751819,114640.0,114630.0,0.06676193]
["bitfinex","BTCUSD",1756046045702,0.35364902,114640.0,114630.0,0.06985193]
["bitfinex","BTCUSD",1756046045946,0.50092902,114640.0,114630.0,0.06985193]
["bitfinex","BTCUSD",1756046046180,0.16092902,114640.0,114630.0,0.15673668]
["bitfinex","BTCUSD",1756046046395,0.60774505,114650.0,114630.0,0.15673668]
["bitfinex","BTCUSD",1756046046396,0.66172405,114650.0,114630.0,0.09392475]
["bitfinex","BTCUSD",1756046046651,0.66172405,114650.0,114640.0,0.06503853]
["bitfinex","BTCUSD",1756046046892,0.66172405,114650.0,114640.0,0.07007853]
["bitfinex","BTCUSD",1756046047531,0.51444405,114650.0,114640.0,0.07007853]
["bitfinex","BTCUSD",1756046047737,0.51444405,114650.0,114640.0,0.0678978]
["bitfinex","BTCUSD",1756046047738,0.34,114650.0,114640.0,0.0678978]
["bitfinex","BTCUSD",1756046047950,0.34,114650.0,114640.0,0.07225926]
["bitfinex","BTCUSD",1756046047951,0.48728,114650.0,114640.0,0.07225926]
["bitfinex","BTCUSD",1756046048601,0.34,114650.0,114640.0,0.15914401]
["bitfinex","BTCUSD",1756046048830,0.14732816,114660.0,114640.0,0.09628621]
["bitfinex","BTCUSD",1756046049023,0.14732816,114660.0,114650.0,0.14972707]
["bitfinex","BTCUSD",1756046049329,4.816e-05,114660.0,114650.0,0.15476707]
["bitfinex","BTCUSD",1756046050421,4.816e-05,114660.0,114650.0,0.15576707]
["bitfinex","BTCUSD",1756046050615,4.816e-05,114660.0,114650.0,0.16012815]
["bitfinex","BTCUSD",1756046051402,4.816e-05,114660.0,114650.0,0.15576707]
["bitfinex","BTCUSD",1756046051610,4.816e-05,114660.0,114650.0,0.15676707]
["bitfinex","BTCUSD",1756046053576,0.1765669,114660.0,114650.0,0.15367707]
["bitfinex","BTCUSD",1756046053802,0.1795169,114660.0,114650.0,0.15172707]
["bitfinex","BTCUSD",1756046054281,0.1795169,114660.0,114650.0,0.06484232]
["bitfinex","BTCUSD",1756046055646,0.00508816,114660.0,114650.0,0.06679232]
["bitfinex","BTCUSD",1756046056829,0.1795169,114660.0,114650.0,0.06679232]
["bitfinex","BTCUSD",1756046057179,0.1795169,114660.0,114650.0,0.00395]
["bitfinex","BTCUSD",1756046059857,0.00508816,114660.0,114650.0,0.00395]
["bitfinex","BTCUSD",1756046060215,4.816e-05,114660.0,114650.0,0.16126815]
["bitfinex","BTCUSD",1756046060833,4.816e-05,114660.0,114650.0,0.30846815]
["bitfinex","BTCUSD",1756046061032,4.816e-05,114660.0,114650.0,0.30410707]
["bitfinex","BTCUSD",1756046061239,4.816e-05,114660.0,114650.0,0.26747575]
["bitfinex","BTCUSD",1756046062110,4.816e-05,114660.0,114650.0,0.26647575]
["bitfinex","BTCUSD",1756046062522,4.816e-05,114660.0,114650.0,0.28292477]
["bitfinex","BTCUSD",1756046062728,4.816e-05,114660.0,114650.0,0.28492477]
["bitfinex","BTCUSD",1756046062927,4.816e-05,114660.0,114650.0,0.28692477]
["bitfinex","BTCUSD",1756046063535,4.816e-05,114660.0,114650.0,0.28992477]
["bitfinex","BTCUSD",1756046064579,4.816e-05,114660.0,114650.0,0.28792477]
["bitfinex","BTCUSD",1756046065022,4.816e-05,114660.0,114650.0,0.28992477]
["bitfinex","BTCUSD",1756046066251,4.816e-05,114660.0,114650.0,0.37666957]
["bitfinex","BTCUSD",1756046066471,4.816e-05,114660.0,114650.0,0.29881712]
["bitfinex","BTCUSD",1756046067157,4.816e-05,114660.0,114650.0,0.7610895]
["bitfinex","BTCUSD",1756046067361,4.816e-05,114660.0,114650.0,0.89619196]
["bitfinex","BTCUSD",1756046067572,0.06825647,114690.0,114660.0,0.01744902]
["bitfinex","BTCUSD",1756046067777,0.06830466,114690.0,114680.0,0.04899633]
["bitfinex","BTCUSD",1756046067993,0.06830466,114690.0,114680.0,0.13911108]
["bitfinex","BTCUSD",1756046068626,0.07044466,114690.0,114680.0,0.13588108]
["bitfinex","BTCUSD",1756046068833,0.07344466,114690.0,114680.0,0.28304108]
["bitfinex","BTCUSD",1756046069705,0.00518819,114690.0,114680.0,0.28304108]
["bitfinex","BTCUSD",1756046070145,0.1795713,114690.0,114680.0,0.13386108]
["bitfinex","BTCUSD",1756046070575,0.1795713,114690.0,114680.0,0.04697633]
["bitfinex","BTCUSD",1756046071199,0.1795713,114690.0,114680.0,0.04797633]
["bitfinex","BTCUSD",1756046072516,0.3267313,114690.0,114680.0,0.04897633]
["bitfinex","BTCUSD",1756046073115,0.1795713,114690.0,114680.0,0.04897633]
["bitfinex","BTCUSD",1756046074474,0.1795713,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1756046077425,0.1795713,114690.0,114680.0,0.06463511]
["bitfinex","BTCUSD",1756046081052,4.819e-05,114690.0,114680.0,0.06665511]
["bitfinex","BTCUSD",1756046081255,4.819e-05,114690.0,114680.0,0.07206508]
["bitfinex","BTCUSD",1756046082850,0.00218819,114690.0,114680.0,0.07206508]
["bitfinex","BTCUSD",1756046083892,0.1765713,114690.0,114680.0,0.06883508]
["bitfinex","BTCUSD",1756046084058,0.1795713,114690.0,114680.0,0.06463511]
["bitfinex","BTCUSD",1756046085919,0.00518819,114690.0,114680.0,0.06463511]
["bitfinex","BTCUSD",1756046086092,0.00518819,114690.0,114680.0,0.06883508]
["bitfinex","BTCUSD",1756046087585,0.00218819,114690.0,114680.0,0.06883508]
["bitfinex","BTCUSD",1756046088208,0.00218819,114690.0,114680.0,0.07206508]
["bitfinex","BTCUSD",1756046090797,4.819e-05,114690.0,114680.0,0.07206508]
["bitfinex","BTCUSD",1756046091449,4.819e-05,114690.0,114680.0,0.07223868]
["bitfinex","BTCUSD",1756046091593,4.819e-05,114690.0,114680.0,0.00942997]
["bitfinex","BTCUSD",1756046092000,4.819e-05,114690.0,114680.0,0.0722388]
["bitfinex","BTCUSD",1756046092463,4.819e-05,114690.0,114680.0,0.00942997]
["bitfinex","BTCUSD",1756046093002,4.819e-05,114690.0,114680.0,0.07224642]
["bitfinex","BTCUSD",1756046093419,4.819e-05,114690.0,114680.0,0.00942997]
["bitfinex","BTCUSD",1756046097379,4.819e-05,114690.0,114680.0,0.08772386]
["bitfinex","BTCUSD",1756046097590,0.1795713,114690.0,114680.0,0.08231389]
["bitfinex","BTCUSD",1756046097793,0.1795713,114690.0,114680.0,0.08029389]
["bitfinex","BTCUSD",1756046097994,0.1795713,114690.0,114680.0,0.00412]
["bitfinex","BTCUSD",1756046098749,0.00202819,114690.0,114680.0,0.08557389]
["bitfinex","BTCUSD",1756046098982,0.5195713,114690.0,114680.0,0.08029389]
["bitfinex","BTCUSD",1756046099189,0.5195713,114690.0,114680.0,0.0648979]
["bitfinex","BTCUSD",1756046109780,0.5195713,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1756046110117,0.5457833,114690.0,114680.0,0.002]
["bitfinex","BTCUSD",1756046110324,0.5457833,114690.0,114680.0,0.04914141]
["bitfinex","BTCUSD",1756046110734,0.67274099,114690.0,114680.0,0.08056374]
["bitfinex","BTCUSD",1756046110948,0.67274099,114690.0,114680.0,0.03342233]
["bitfinex","BTCUSD",1756046111152,0.67274099,114690.0,114680.0,0.05699041]
["bitfinex","BTCUSD",1756046111782,0.67274099,114690.0,114680.0,0.05599041]
["bitfinex","BTCUSD",1756046111987,0.67274099,114690.0,114680.0,0.02456808]
["bitfinex","BTCUSD",1756046112520,0.67274099,114690.0,114680.0,0.02356808]
["bitfinex","BTCUSD",1756046112729,0.81974099,114690.0,114680.0,0.02356808]
["bitfinex","BTCUSD",1756046112936,0.6916233,114690.0,114680.0,0.05711041]
["bitfinex","BTCUSD",1756046113201,0.6916233,114690.0,114680.0,0.03354233]
["bitfinex","BTCUSD",1756046113202,0.5446233,114690.0,114680.0,0.03354233]
["bitfinex","BTCUSD",1756046113404,0.6916233,114690.0,114680.0,0.03670233]
["bitfinex","BTCUSD",1756046113612,0.6916233,114690.0,114680.0,0.08384374]
["bitfinex","BTCUSD",1756046114182,0.6906233,114690.0,114680.0,0.08384374]
["bitfinex","BTCUSD",1756046114384,0.5436233,114690.0,114680.0,0.08384374]
["bitfinex","BTCUSD",1756046114583,0.70426736,114690.0,114680.0,0.05242141]
["bitfinex","BTCUSD",1756046115167,0.70326736,114690.0,114680.0,0.0838131]
["bitfinex","BTCUSD",1756046116991,0.70326736,114690.0,114680.0,0.0806531]
["bitfinex","BTCUSD",1756046117899,0.70326736,114690.0,114680.0,0.0838131]
["bitfinex","BTCUSD",1756046118579,0.70326736,114690.0,114680.0,0.05242141]
["bitfinex","BTCUSD",1756046122368,0.70326736,114690.0,114680.0,0.0366746]
["bitfinex","BTCUSD",1756046122369,0.36123917,114690.0,114680.0,0.0366746]
["bitfinex","BTCUSD",1756046124032,0.21423917,114690.0,114680.0,0.0366746]
["bitfinex","BTCUSD",1756046124218,0.33502717,114690.0,114680.0,0.0366746]
["bitfinex","BTCUSD",1756046124453,0.18802717,114690.0,114680.0,0.0366746]
["bitfinex","BTCUSD",1756046124675,0.01364406,114690.0,114680.0,0.05242141]
["bitfinex","BTCUSD",1756046124891,0.77117947,114700.0,114680.0,0.05242141]
["bitfinex","BTCUSD",1756046125100,0.77166135,114700.0,114690.0,0.03139671]
["bitfinex","BTCUSD",1756046125303,0.77368135,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046125930,0.77166135,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046126144,0.77266135,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046126345,1.11366135,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046126554,0.91906773,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046126769,1.09343612,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046126980,1.09543612,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046127394,0.94843612,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046127602,1.09539612,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046127989,1.10903876,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046128194,1.10803876,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046128398,1.11692007,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046128820,1.11592007,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046129424,0.67545243,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046129628,0.52849243,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046129843,0.35412452,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046130468,0.50108452,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046131538,0.48744188,114700.0,114690.0,0.03672671]
["bitfinex","BTCUSD",1756046131750,0.48744188,114700.0,114690.0,0.12579124]
["bitfinex","BTCUSD",1756046132158,0.48744188,114700.0,114690.0,0.12361146]
["bitfinex","BTCUSD",1756046132335,0.48744188,114700.0,114690.0,0.13935616]
["bitfinex","BTCUSD",1756046132728,0.48744188,114700.0,114690.0,0.14035616]
["bitfinex","BTCUSD",1756046132933,0.48744188,114700.0,114690.0,0.14135616]
["bitfinex","BTCUSD",1756046133320,0.34048188,114700.0,114690.0,0.14135616]
["bitfinex","BTCUSD",1756046134747,0.35412418,114700.0,114690.0,0.14135616]
["bitfinex","BTCUSD",1756046135087,0.01412418,114700.0,114690.0,0.14135616]
["bitfinex","BTCUSD",1756046135250,0.00048188,114700.0,114690.0,0.09421475]
["bitfinex","BTCUSD",1756046136434,0.00048188,114700.0,114690.0,0.09857431]
["bitfinex","BTCUSD",1756046136722,0.00048188,114700.0,114690.0,0.16147221]
["bitfinex","BTCUSD",1756046138503,0.00048188,114700.0,114690.0,0.15929243]
["bitfinex","BTCUSD",1756046139390,0.00048188,114700.0,114690.0,0.15711265]
["bitfinex","BTCUSD",1756046140421,0.00048188,114700.0,114690.0,0.30403265]
["bitfinex","BTCUSD",1756046140678,0.00570188,114700.0,114690.0,0.15178265]
["bitfinex","BTCUSD",1756046141137,0.32698979,114700.0,114690.0,0.0648979]
["bitfinex","BTCUSD",1756046141339,0.32698979,114700.0,114690.0,0.002]
["bitfinex","BTCUSD",1756046141918,0.32698979,114700.0,114690.0,0.04901157]
["bitfinex","BTCUSD",1756046141919,0.66698979,114700.0,114690.0,0.04901157]
["bitfinex","BTCUSD",1756046143009,0.73402979,114700.0,114690.0,0.04901157]
["bitfinex","BTCUSD",1756046144389,0.39402979,114700.0,114690.0,0.04901157]
["bitfinex","BTCUSD",1756046145838,0.39398979,114700.0,114690.0,0.04901157]
["bitfinex","BTCUSD",1756046146579,0.39078979,114700.0,114690.0,0.04901157]
["bitfinex","BTCUSD",1756046146983,0.39398979,114700.0,114690.0,0.04901157]
["bitfinex","BTCUSD",1756046149196,0.39398979,114700.0,114690.0,0.08038095]
["bitfinex","BTCUSD",1756046149395,0.39398979,114700.0,114690.0,0.05689892]
["bitfinex","BTCUSD",1756046150477,0.39398979,114700.0,114690.0,0.05589892]
["bitfinex","BTCUSD",1756046150799,0.39498979,114700.0,114690.0,0.05589892]
["bitfinex","BTCUSD",1756046151407,0.42120179,114700.0,114690.0,0.05489892]
["bitfinex","BTCUSD",1756046151607,0.42220179,114700.0,114690.0,0.05489892]
["bitfinex","BTCUSD",1756046152905,0.43584487,114700.0,114690.0,0.05489892]
["bitfinex","BTCUSD",1756046153951,0.52272962,114700.0,114690.0,0.05489892]
["bitfinex","BTCUSD",1756046154209,0.59243792,114700.0,114690.0,0.02352954]
["bitfinex","BTCUSD",1756046154426,0.17438311,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046154638,0.26323786,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046154846,0.26630786,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046155286,0.29252086,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046155729,0.43940086,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046158207,0.29252086,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046158466,0.43940086,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046161418,0.29252086,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046161667,0.43940086,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046162781,0.29252086,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046162982,0.43940086,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046163145,0.45304525,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046165321,0.79304525,114690.0,114680.0,0.02352954]
["bitfinex","BTCUSD",1756046165918,0.17439832,114680.0,114670.0,0.05489892]
["bitfinex","BTCUSD",1756046166260,0.17636832,114680.0,114670.0,0.05489892]
["bitfinex","BTCUSD",1756046166461,0.17943832,114680.0,114670.0,0.02352954]
["bitfinex","BTCUSD",1756046166645,0.20565332,114680.0,114670.0,0.02352954]
["bitfinex","BTCUSD",1756046166875,0.20258332,114680.0,114670.0,0.02352954]
["bitfinex","BTCUSD",1756046167024,0.20258332,114680.0,114670.0,0.02650954]
["bitfinex","BTCUSD",1756046167430,0.20258332,114680.0,114670.0,0.06105892]
["bitfinex","BTCUSD",1756046167657,0.34946332,114680.0,114670.0,0.06105892]
["bitfinex","BTCUSD",1756046168184,0.34946332,114680.0,114670.0,0.06005892]
["bitfinex","BTCUSD",1756046168528,0.43941807,114680.0,114670.0,0.05489892]
["bitfinex","BTCUSD",1756046168942,0.43634807,114680.0,114670.0,0.05489892]
["bitfinex","BTCUSD",1756046170067,0.43941807,114680.0,114670.0,0.05489892]
["bitfinex","BTCUSD",1756046172768,0.2109502,114680.0,114670.0,0.02352954]
["bitfinex","BTCUSD",1756046172971,0.41022552,114680.0,114670.0,0.02352954]
["bitfinex","BTCUSD",1756046176012,0.34922532,114680.0,114670.0,0.02352954]
["bitfinex","BTCUSD",1756046176245,0.51441353,114670.0,114660.0,0.02352954]
["bitfinex","BTCUSD",1756046176461,0.17442874,114660.0,114650.0,0.02352954]
["bitfinex","BTCUSD",1756046176672,0.32327874,114660.0,114650.0,0.02352954]
["bitfinex","BTCUSD",1756046176864,0.32327874,114660.0,114650.0,0.02550954]
["bitfinex","BTCUSD",1756046176999,0.36314488,114660.0,114650.0,0.02868954]
["bitfinex","BTCUSD",1756046177626,0.36117488,114660.0,114650.0,0.02868954]
["bitfinex","BTCUSD",1756046177932,0.36117488,114660.0,114650.0,0.02873773]
["bitfinex","BTCUSD",1756046179865,0.34949774,114660.0,114650.0,0.02873773]
["bitfinex","BTCUSD",1756046180272,0.36128295,114660.0,114650.0,0.02357773]
["bitfinex","BTCUSD",1756046181152,0.70128295,114660.0,114650.0,4.819e-05]
["bitfinex","BTCUSD",1756046182652,0.55540295,114660.0,114650.0,4.819e-05]
["bitfinex","BTCUSD",1756046182846,0.70228295,114660.0,114650.0,4.819e-05]
["bitfinex","BTCUSD",1756046183063,0.55540295,114660.0,114650.0,0.01638995]
["bitfinex","BTCUSD",1756046183269,0.71308079,114660.0,114650.0,0.01638995]
["bitfinex","BTCUSD",1756046184653,0.71589079,114660.0,114650.0,0.01638995]
["bitfinex","BTCUSD",1756046184852,0.75530616,114660.0,114650.0,0.01638995]
["bitfinex","BTCUSD",1756046185261,0.92906056,114660.0,114650.0,0.01638995]
["bitfinex","BTCUSD",1756046185940,0.69535091,114660.0,114650.0,0.01638995]
["bitfinex","BTCUSD",1756046186152,0.84223091,114660.0,114650.0,0.01638995]
["bitfinex","BTCUSD",1756046186915,0.84223091,114660.0,114650.0,0.01638096]
["bitfinex","BTCUSD",1756046188129,0.83942091,114660.0,114650.0,0.01638096]
["bitfinex","BTCUSD",1756046188381,0.83745091,114660.0,114650.0,0.02157096]
["bitfinex","BTCUSD",1756046188588,0.71115079,114660.0,114650.0,0.02157096]
["bitfinex","BTCUSD",1756046193201,0.69949295,114660.0,114650.0,0.02157096]
["bitfinex","BTCUSD",1756046194703,0.69949295,114660.0,114650.0,0.01638096]
["bitfinex","BTCUSD",1756046194918,0.7891777,114660.0,114650.0,0.01638096]
["bitfinex","BTCUSD",1756046196592,0.80282575,114660.0,114650.0,0.01638096]
["bitfinex","BTCUSD",1756046196803,0.80282575,114660.0,114650.0,0.01638207]
["bitfinex","BTCUSD",1756046199019,0.7891777,114660.0,114650.0,0.01638207]
["bitfinex","BTCUSD",1756046199854,0.87604735,114660.0,114650.0,0.01638207]
["bitfinex","BTCUSD",1756046200058,0.7891777,114660.0,114650.0,0.01638207]
["bitfinex","BTCUSD",1756046204390,0.7891777,114660.0,114650.0,0.0399289]
["bitfinex","BTCUSD",1756046206423,5.7578867,114660.0,114650.0,0.01638207]
["bitfinex","BTCUSD",1756046206656,5.7578867,114660.0,114650.0,0.01641994]
["bitfinex","BTCUSD",1756046206864,5.86220537,114660.0,114650.0,0.01642014]
["bitfinex","BTCUSD",1756046207774,5.86220537,114660.0,114650.0,4.819e-05]
["bitfinex","BTCUSD",1756046208843,0.17445917,114640.0,114630.0,0.05796621]
["bitfinex","BTCUSD",1756046209074,0.81530392,114640.0,114630.0,0.07646057]
["bitfinex","BTCUSD",1756046209297,0.81730392,114640.0,114630.0,0.07646057]
["bitfinex","BTCUSD",1756046209504,0.81730392,114640.0,114630.0,0.06009014]
["bitfinex","BTCUSD",1756046209728,0.8289537,114640.0,114630.0,0.06009014]
["bitfinex","BTCUSD",1756046209967,0.66842392,114640.0,114630.0,0.02874459]
["bitfinex","BTCUSD",1756046210207,0.84161092,114640.0,114630.0,0.06011397]
["bitfinex","BTCUSD",1756046211015,0.84161092,114640.0,114630.0,0.06111397]
["bitfinex","BTCUSD",1756046211891,0.84161092,114640.0,114630.0,0.06011397]
["bitfinex","BTCUSD",1756046212090,0.84361092,114640.0,114630.0,0.05502397]
["bitfinex","BTCUSD",1756046212333,0.84361092,114640.0,114630.0,0.02365459]
["bitfinex","BTCUSD",1756046212498,0.93048057,114640.0,114630.0,0.02365459]
["bitfinex","BTCUSD",1756046212905,0.84361092,114640.0,114630.0,0.02365459]
["bitfinex","BTCUSD",1756046213099,5.82875992,114640.0,114630.0,0.02365459]
["bitfinex","BTCUSD",1756046213330,5.82875992,114640.0,114630.0,8.393e-05]
["bitfinex","BTCUSD",1756046213527,5.68179992,114640.0,114630.0,8.393e-05]
["bitfinex","BTCUSD",1756046213776,5.67900992,114640.0,114630.0,8.393e-05]
["bitfinex","BTCUSD",1756046213994,5.91283957,114640.0,114630.0,8.393e-05]
["bitfinex","BTCUSD",1756046214415,5.82392992,114640.0,114630.0,0.00534393]
["bitfinex","BTCUSD",1756046215063,5.86407144,114640.0,114630.0,0.00534393]
["bitfinex","BTCUSD",1756046216394,5.71715144,114640.0,114630.0,0.00534393]
["bitfinex","BTCUSD",1756046216599,5.86407144,114640.0,114630.0,0.00534393]
["bitfinex","BTCUSD",1756046216808,5.71715144,114640.0,114630.0,0.00534393]
["bitfinex","BTCUSD",1756046217020,5.71715144,114640.0,114630.0,0.02891459]
["bitfinex","BTCUSD",1756046217021,0.76829617,114640.0,114630.0,0.02891459]
["bitfinex","BTCUSD",1756046217473,0.76829617,114640.0,114630.0,0.06028397]
["bitfinex","BTCUSD",1756046218915,0.62141617,114640.0,114630.0,0.06028397]
["bitfinex","BTCUSD",1756046219170,0.76837617,114640.0,114630.0,0.06028397]
["bitfinex","BTCUSD",1756046219848,0.62141617,114640.0,114630.0,0.06028397]
["bitfinex","BTCUSD",1756046220086,0.70129617,114640.0,114630.0,0.03671331]
["bitfinex","BTCUSD",1756046220333,0.55433617,114640.0,114630.0,0.08372488]
["bitfinex","BTCUSD",1756046220613,0.66141917,114640.0,114630.0,0.0523555]
["bitfinex","BTCUSD",1756046220861,0.14696,114640.0,114630.0,0.0523555]
["bitfinex","BTCUSD",1756046221080,0.48696,114640.0,114630.0,0.00534393]
["bitfinex","BTCUSD",1756046222487,0.34,114640.0,114630.0,0.00534393]
["bitfinex","BTCUSD",1756046222708,0.48692,114640.0,114630.0,0.15512658]
["bitfinex","BTCUSD",1756046223734,0.50056881,114640.0,114630.0,0.15512658]
["bitfinex","BTCUSD",1756046224180,0.67502798,114640.0,114630.0,0.09222868]
["bitfinex","BTCUSD",1756046224569,0.67502798,114640.0,114630.0,0.00534393]
["bitfinex","BTCUSD",1756046224781,0.67502798,114640.0,114630.0,0.00734393]
["bitfinex","BTCUSD",1756046229437,0.67502798,114640.0,114630.0,0.05442293]
["bitfinex","BTCUSD",1756046234321,0.67498798,114640.0,114630.0,0.05442293]
["bitfinex","BTCUSD",1756046235450,0.67696798,114640.0,114630.0,0.04916293]
["bitfinex","BTCUSD",1756046235905,0.67696798,114640.0,114630.0,0.05442293]
["bitfinex","BTCUSD",1756046236570,0.67696798,114640.0,114630.0,0.04916293]
["bitfinex","BTCUSD",1756046237636,0.35364881,114640.0,114630.0,0.05442293]
["bitfinex","BTCUSD",1756046237861,0.67498798,114640.0,114630.0,0.05442293]
["bitfinex","BTCUSD",1756046238762,0.52810798,114640.0,114630.0,0.05442293]
["bitfinex","BTCUSD",1756046239065,0.50052881,114640.0,114630.0,0.05442293]
["bitfinex","BTCUSD",1756046239477,0.67498798,114640.0,114630.0,0.05442293]
["bitfinex","BTCUSD",1756046240224,0.35364881,114640.0,114630.0,0.05442293]
["bitfinex","BTCUSD",1756046240412,0.50052881,114640.0,114630.0,0.05442293]
["bitfinex","BTCUSD",1756046241562,0.35364881,114640.0,114630.0,0.14130768]
["bitfinex","BTCUSD",1756046241994,0.34,114640.0,114630.0,0.09422868]
["bitfinex","BTCUSD",1756046242371,0.34,114640.0,114630.0,0.15712658]
["bitfinex","BTCUSD",1756046242912,0.10227421,114660.0,114630.0,0.15712658]
["bitfinex","BTCUSD",1756046243121,0.18251421,114660.0,114650.0,0.04707691]
["bitfinex","BTCUSD",1756046243354,0.3304542,114670.0,114650.0,0.05215691]
["bitfinex","BTCUSD",1756046243561,0.3304542,114670.0,114660.0,0.08139573]
["bitfinex","BTCUSD",1756046243773,0.3304542,114670.0,114660.0,0.08353573]
["bitfinex","BTCUSD",1756046243993,0.6704542,114670.0,114660.0,0.08353573]
["bitfinex","BTCUSD",1756046244200,0.6704542,114670.0,114660.0,0.03645882]
["bitfinex","BTCUSD",1756046244411,0.6724542,114670.0,114660.0,0.08353573]
["bitfinex","BTCUSD",1756046244831,0.6704542,114670.0,114660.0,0.08353573]
["bitfinex","BTCUSD",1756046245040,0.03102538,114670.0,114660.0,0.08353573]
["bitfinex","BTCUSD",1756046245252,0.67733964,114670.0,114660.0,0.05215691]
["bitfinex","BTCUSD",1756046245453,0.67931964,114670.0,114660.0,0.04707691]
["bitfinex","BTCUSD",1756046245868,0.68012964,114670.0,114660.0,0.04707691]
["bitfinex","BTCUSD",1756046246497,0.68012964,114670.0,114660.0,0.07845237]
["bitfinex","BTCUSD",1756046247545,0.68112964,114670.0,114660.0,0.03137546]
["bitfinex","BTCUSD",1756046247956,0.68112964,114670.0,114660.0,0.07845237]
["bitfinex","BTCUSD",1756046248162,0.66748353,114670.0,114660.0,0.03137546]
["bitfinex","BTCUSD",1756046248378,0.66748353,114670.0,114660.0,0.07845237]
["bitfinex","BTCUSD",1756046248597,0.85662678,114670.0,114660.0,0.05490694]
["bitfinex","BTCUSD",1756046248804,0.85662678,114670.0,114660.0,0.02353148]
["bitfinex","BTCUSD",1756046249017,0.76975713,114670.0,114660.0,0.02353148]
["bitfinex","BTCUSD",1756046250952,0.17442874,114660.0,114650.0,0.05490694]
["bitfinex","BTCUSD",1756046251163,0.17724874,114660.0,114650.0,0.05490694]
["bitfinex","BTCUSD",1756046251369,0.17922874,114660.0,114650.0,0.05490694]
["bitfinex","BTCUSD",1756046252011,0.20544874,114660.0,114650.0,0.05490694]
["bitfinex","BTCUSD",1756046252210,0.17442874,114660.0,114650.0,0.02353148]
["bitfinex","BTCUSD",1756046253647,0.18807611,114660.0,114650.0,0.02453148]
["bitfinex","BTCUSD",1756046254205,0.21429611,114660.0,114650.0,0.02453148]
["bitfinex","BTCUSD",1756046255915,0.70826086,114660.0,114650.0,0.02453148]
["bitfinex","BTCUSD",1756046256126,0.70826086,114660.0,114650.0,0.001]
["bitfinex","BTCUSD",1756046256517,0.17444395,114650.0,114640.0,0.02353148]
["bitfinex","BTCUSD",1756046256738,0.32164395,114650.0,114640.0,0.02353148]
["bitfinex","BTCUSD",1756046257341,0.34786695,114650.0,114640.0,0.02647148]
["bitfinex","BTCUSD",1756046257959,0.34786695,114650.0,114640.0,0.02747148]
["bitfinex","BTCUSD",1756046260995,0.34706695,114650.0,114640.0,0.02747148]
["bitfinex","BTCUSD",1756046262236,0.34706695,114650.0,114640.0,0.05884694]
["bitfinex","BTCUSD",1756046266810,0.34706695,114650.0,114640.0,0.05590694]
["bitfinex","BTCUSD",1756046267787,0.4339517,114650.0,114640.0,0.05590694]
["bitfinex","BTCUSD",1756046267992,0.52082135,114650.0,114640.0,0.02453148]
["bitfinex","BTCUSD",1756046268839,0.4339517,114650.0,114640.0,0.02453148]
["bitfinex","BTCUSD",1756046269233,0.4337117,114650.0,114640.0,0.02453148]
["bitfinex","BTCUSD",1756046269995,0.7737117,114650.0,114640.0,0.02453148]
["bitfinex","BTCUSD",1756046271121,5.7424207,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1756046274551,5.75606997,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1756046276968,5.80731259,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1756046277168,5.75606997,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1756046278461,5.75602997,114650.0,114640.0,0.001]
["bitfinex","BTCUSD",1756046278875,0.51445917,114640.0,114630.0,0.02655541]
["bitfinex","BTCUSD",1756046279084,5.71697292,114640.0,114630.0,0.02858541]
["bitfinex","BTCUSD",1756046279285,0.74826392,114640.0,114630.0,0.02858541]
["bitfinex","BTCUSD",1756046279420,0.60134392,114640.0,114630.0,0.02858541]
["bitfinex","BTCUSD",1756046279622,0.77448992,114640.0,114630.0,0.02858541]
["bitfinex","BTCUSD",1756046281224,0.84156992,114640.0,114630.0,0.02858541]
["bitfinex","BTCUSD",1756046281436,0.84256992,114640.0,114630.0,0.02858541]
["bitfinex","BTCUSD",1756046283486,0.84256992,114640.0,114630.0,0.02655541]
["bitfinex","BTCUSD",1756046283901,0.86222448,114640.0,114630.0,0.02361541]
["bitfinex","BTCUSD",1756046284349,0.86222448,114640.0,114630.0,0.02664541]
["bitfinex","BTCUSD",1756046284724,0.85621989,114640.0,114630.0,0.02664541]
["bitfinex","BTCUSD",1756046286629,0.85621989,114640.0,114630.0,0.02867541]
["bitfinex","BTCUSD",1756046287481,0.70929989,114640.0,114630.0,0.02867541]
["bitfinex","BTCUSD",1756046287683,0.55533514,114640.0,114630.0,0.02867541]
["bitfinex","BTCUSD",1756046287889,0.70225514,114640.0,114630.0,0.06005087]
["bitfinex","BTCUSD",1756046289825,0.68860517,114640.0,114630.0,0.06005087]
["bitfinex","BTCUSD",1756046290034,0.54168517,114640.0,114630.0,0.06007859]
["bitfinex","BTCUSD",1756046290248,0.66237917,114640.0,114630.0,0.05222084]
["bitfinex","BTCUSD",1756046291121,0.341,114640.0,114630.0,0.05222084]
["bitfinex","BTCUSD",1756046291343,0.001,114640.0,114630.0,0.05222084]
["bitfinex","BTCUSD",1756046291552,0.001,114640.0,114630.0,0.06804183]
["bitfinex","BTCUSD",1756046291755,0.001,114640.0,114630.0,0.00514393]
["bitfinex","BTCUSD",1756046291997,0.001,114640.0,114630.0,0.15492658]
["bitfinex","BTCUSD",1756046291998,0.341,114640.0,114630.0,0.15492658]
["bitfinex","BTCUSD",1756046292449,0.001,114640.0,114630.0,0.15492658]
["bitfinex","BTCUSD",1756046292676,0.001,114640.0,114630.0,0.1571075]
["bitfinex","BTCUSD",1756046293115,0.001,114640.0,114630.0,0.13678618]
["bitfinex","BTCUSD",1756046293391,0.001,114640.0,114630.0,0.21726099]
["bitfinex","BTCUSD",1756046293647,0.001,114640.0,114630.0,0.21289915]
["bitfinex","BTCUSD",1756046293851,0.001,114640.0,114630.0,0.21389915]
["bitfinex","BTCUSD",1756046293996,0.001,114640.0,114630.0,0.19754157]
["bitfinex","BTCUSD",1756046294201,0.001,114640.0,114630.0,0.21289054]
["bitfinex","BTCUSD",1756046294399,0.34375919,114660.0,114630.0,0.21289054]
["bitfinex","BTCUSD",1756046294606,0.68375919,114660.0,114650.0,0.04706545]
["bitfinex","BTCUSD",1756046294810,0.5006082,114660.0,114650.0,0.06847442]
["bitfinex","BTCUSD",1756046295028,0.67503694,114660.0,114650.0,0.06847442]
["bitfinex","BTCUSD",1756046295434,0.67503694,114660.0,114650.0,0.0684623]
["bitfinex","BTCUSD",1756046296113,0.52907694,114660.0,114650.0,0.0684623]
["bitfinex","BTCUSD",1756046296342,0.5015682,114660.0,114650.0,0.0684623]
["bitfinex","BTCUSD",1756046298508,0.67599694,114660.0,114650.0,0.0684623]
["bitfinex","BTCUSD",1756046299369,0.67599694,114660.0,114650.0,0.09979468]
["bitfinex","BTCUSD",1756046300549,0.67599694,114660.0,114650.0,0.09473468]
["bitfinex","BTCUSD",1756046301004,0.67599694,114660.0,114650.0,0.09781468]
["bitfinex","BTCUSD",1756046301483,0.66234874,114660.0,114650.0,0.09781468]
["bitfinex","BTCUSD",1756046301713,0.66234874,114660.0,114650.0,0.05074923]
["bitfinex","BTCUSD",1756046302388,0.66234874,114660.0,114650.0,0.04766923]
["bitfinex","BTCUSD",1756046302811,0.66234874,114660.0,114650.0,0.05074923]
["bitfinex","BTCUSD",1756046303022,0.66234874,114660.0,114650.0,0.07115882]
["bitfinex","BTCUSD",1756046303476,0.68856874,114660.0,114650.0,0.07115882]
["bitfinex","BTCUSD",1756046304139,0.68856874,114660.0,114650.0,0.02348959]
["bitfinex","BTCUSD",1756046304343,0.68856874,114660.0,114650.0,0.0398015]
["bitfinex","BTCUSD",1756046305500,0.68952874,114660.0,114650.0,0.0450015]
["bitfinex","BTCUSD",1756046307367,0.7031761,114660.0,114650.0,0.0450015]
["bitfinex","BTCUSD",1756046308004,0.7031761,114660.0,114650.0,0.04500197]
["bitfinex","BTCUSD",1756046308416,0.7031761,114660.0,114650.0,0.03980197]
["bitfinex","BTCUSD",1756046310320,0.68952874,114660.0,114650.0,0.03980197]
["bitfinex","BTCUSD",1756046311183,0.77641349,114660.0,114650.0,0.03980197]
["bitfinex","BTCUSD",1756046311542,0.43641349,114660.0,114650.0,0.01631238]
["bitfinex","BTCUSD",1756046313464,0.79006141,114660.0,114650.0,0.01631238]
["bitfinex","BTCUSD",1756046313888,0.79006141,114660.0,114640.0,0.02348959]
["bitfinex","BTCUSD",1756046313889,0.51444395,114650.0,114640.0,0.02348959]
["bitfinex","BTCUSD",1756046314104,0.51444395,114650.0,114640.0,0.03981576]
["bitfinex","BTCUSD",1756046314298,0.51444395,114650.0,114640.0,0.04289576]
["bitfinex","BTCUSD",1756046314432,0.54066495,114650.0,114640.0,0.04289576]
["bitfinex","BTCUSD",1756046315325,0.54066495,114650.0,114640.0,0.04389576]
["bitfinex","BTCUSD",1756046315996,0.68838495,114650.0,114640.0,0.04601576]
["bitfinex","BTCUSD",1756046316708,0.366221,114650.0,114640.0,0.04601576]
["bitfinex","BTCUSD",1756046316935,0.51444395,114650.0,114640.0,0.05385855]
["bitfinex","BTCUSD",1756046319475,0.66212395,114650.0,114640.0,0.05385855]
["bitfinex","BTCUSD",1756046320819,0.66212395,114650.0,114640.0,0.05173855]
["bitfinex","BTCUSD",1756046321629,0.66212395,114650.0,114640.0,0.098804]
["bitfinex","BTCUSD",1756046322919,0.66212395,114650.0,114640.0,0.100924]
["bitfinex","BTCUSD",1756046323984,0.66212395,114650.0,114640.0,0.08459783]
["bitfinex","BTCUSD",1756046324184,0.66212395,114650.0,114640.0,0.10095537]
["bitfinex","BTCUSD",1756046324604,0.66212395,114650.0,114640.0,0.09883559]
["bitfinex","BTCUSD",1756046325229,0.66212395,114650.0,114640.0,0.10095559]
["bitfinex","BTCUSD",1756046325434,0.51444395,114650.0,114640.0,0.10095559]
["bitfinex","BTCUSD",1756046325635,0.66200395,114650.0,114640.0,0.10095559]
["bitfinex","BTCUSD",1756046326182,0.68822495,114650.0,114640.0,0.10095559]
["bitfinex","BTCUSD",1756046326636,0.68822495,114650.0,114640.0,0.09883559]
["bitfinex","BTCUSD",1756046326766,0.54066495,114650.0,114640.0,0.09883559]
["bitfinex","BTCUSD",1756046327215,0.68810495,114650.0,114640.0,0.09883559]
["bitfinex","BTCUSD",1756046329497,0.68810495,114650.0,114640.0,0.09575559]
["bitfinex","BTCUSD",1756046329712,0.68810495,114650.0,114640.0,0.09890559]
["bitfinex","BTCUSD",1756046332771,0.68810495,114650.0,114640.0,0.04869014]
["bitfinex","BTCUSD",1756046333403,0.68810495,114650.0,114640.0,0.07226772]
["bitfinex","BTCUSD",1756046333828,0.68810495,114650.0,114640.0,0.05590996]
["bitfinex","BTCUSD",1756046334029,0.68810495,114650.0,114640.0,0.07228305]
["bitfinex","BTCUSD",1756046334442,0.68810495,114650.0,114640.0,0.07228158]
["bitfinex","BTCUSD",1756046335269,0.72809755,114650.0,114640.0,0.07228158]
["bitfinex","BTCUSD",1756046336719,0.74174624,114650.0,114640.0,0.0409492]
["bitfinex","BTCUSD",1756046336928,0.74174624,114650.0,114640.0,0.0440992]
["bitfinex","BTCUSD",1756046337135,0.74174624,114650.0,114640.0,0.0399492]
["bitfinex","BTCUSD",1756046337348,0.74174624,114650.0,114640.0,0.03994726]
["bitfinex","BTCUSD",1756046337798,0.82863099,114650.0,114640.0,0.03994726]
["bitfinex","BTCUSD",1756046338224,0.82963099,114650.0,114640.0,0.03994726]
["bitfinex","BTCUSD",1756046338452,0.86222781,114650.0,114640.0,0.03994726]
["bitfinex","BTCUSD",1756046339599,0.68219099,114650.0,114640.0,0.04309726]
["bitfinex","BTCUSD",1756046339827,0.82963099,114650.0,114640.0,0.04309726]
["bitfinex","BTCUSD",1756046340096,0.8159823,114650.0,114640.0,0.04309726]
["bitfinex","BTCUSD",1756046340339,0.6685423,114650.0,114640.0,0.07653964]
["bitfinex","BTCUSD",1756046340571,0.8159423,114650.0,114640.0,0.0765413]
["bitfinex","BTCUSD",1756046341046,0.68906495,114650.0,114640.0,0.0765413]
["bitfinex","BTCUSD",1756046341285,0.54166495,114650.0,114640.0,0.0765413]
["bitfinex","BTCUSD",1756046341524,0.68906495,114650.0,114640.0,0.05296372]
["bitfinex","BTCUSD",1756046342434,0.68902495,114650.0,114640.0,0.05296372]
["bitfinex","BTCUSD",1756046342851,0.54166495,114650.0,114640.0,0.05296399]
["bitfinex","BTCUSD",1756046343060,0.70267338,114650.0,114640.0,0.05296399]
["bitfinex","BTCUSD",1756046343673,0.70263338,114650.0,114640.0,0.05296399]
["bitfinex","BTCUSD",1756046343902,0.67641238,114650.0,114640.0,0.06869706]
["bitfinex","BTCUSD",1756046344106,0.52909238,114650.0,114640.0,0.06869706]
["bitfinex","BTCUSD",1756046344237,0.35464843,114650.0,114640.0,0.15776254]
["bitfinex","BTCUSD",1756046344638,0.01464843,114650.0,114640.0,0.15776254]
["bitfinex","BTCUSD",1756046344847,0.01464843,114650.0,114640.0,0.11069709]
["bitfinex","BTCUSD",1756046345185,0.01464843,114650.0,114640.0,0.17345102]
["bitfinex","BTCUSD",1756046345386,0.01364843,114650.0,114640.0,0.17345102]
["bitfinex","BTCUSD",1756046345590,0.21601976,114670.0,114640.0,0.17345102]
["bitfinex","BTCUSD",1756046345798,0.33708276,114670.0,114660.0,0.04713046]
["bitfinex","BTCUSD",1756046346016,0.67708276,114670.0,114660.0,0.06561207]
["bitfinex","BTCUSD",1756046346196,0.21426129,114680.0,114660.0,0.15782717]
["bitfinex","BTCUSD",1756046346411,0.33532629,114680.0,114670.0,0.0816794]
["bitfinex","BTCUSD",1756046346610,0.67532629,114680.0,114670.0,0.10016101]
["bitfinex","BTCUSD",1756046346812,0.02721325,114680.0,114670.0,0.10016101]
["bitfinex","BTCUSD",1756046347013,0.01364654,114680.0,114670.0,0.10016101]
["bitfinex","BTCUSD",1756046347218,0.01364654,114680.0,114670.0,0.06876207]
["bitfinex","BTCUSD",1756046347219,0.35364654,114680.0,114670.0,0.06876207]
["bitfinex","BTCUSD",1756046347404,0.01364654,114680.0,114670.0,0.15564682]
["bitfinex","BTCUSD",1756046348202,0.18804486,114680.0,114670.0,0.15464682]
["bitfinex","BTCUSD",1756046348413,0.18804486,114680.0,114670.0,0.06776207]
["bitfinex","BTCUSD",1756046348821,0.18804486,114680.0,114670.0,0.06876207]
["bitfinex","BTCUSD",1756046349031,0.20118577,114680.0,114670.0,0.06876207]
["bitfinex","BTCUSD",1756046349446,0.20118577,114680.0,114670.0,0.10009865]
["bitfinex","BTCUSD",1756046349859,0.18753923,114680.0,114670.0,0.10009865]
["bitfinex","BTCUSD",1756046351326,0.18753923,114680.0,114670.0,0.05396819]
["bitfinex","BTCUSD",1756046351744,0.17438385,114690.0,114670.0,0.05396819]
["bitfinex","BTCUSD",1756046351952,0.51438385,114690.0,114680.0,0.02348456]
["bitfinex","BTCUSD",1756046352154,0.51438385,114690.0,114680.0,0.04511617]
["bitfinex","BTCUSD",1756046352531,0.52756577,114690.0,114680.0,0.04511617]
["bitfinex","BTCUSD",1756046352936,0.54120956,114690.0,114680.0,0.04504851]
["bitfinex","BTCUSD",1756046355257,0.56742056,114690.0,114680.0,0.02156395]
["bitfinex","BTCUSD",1756046355463,0.56742056,114690.0,114680.0,0.01945395]
["bitfinex","BTCUSD",1756046355908,0.56742056,114690.0,114680.0,0.02156395]
["bitfinex","BTCUSD",1756046356976,0.56742056,114690.0,114680.0,0.01945395]
["bitfinex","BTCUSD",1756046357190,0.56742056,114690.0,114680.0,0.01630395]
["bitfinex","BTCUSD",1756046359334,0.17439832,114680.0,114670.0,0.02663456]
["bitfinex","BTCUSD",1756046359534,0.32159832,114680.0,114670.0,0.04292239]
["bitfinex","BTCUSD",1756046360285,0.32159832,114680.0,114670.0,0.04508239]
["bitfinex","BTCUSD",1756046360954,0.32159832,114680.0,114670.0,0.04608239]
["bitfinex","BTCUSD",1756046361139,0.32159832,114680.0,114670.0,0.04708239]
["bitfinex","BTCUSD",1756046362802,0.32159832,114680.0,114670.0,0.03079456]
["bitfinex","BTCUSD",1756046362996,0.17439832,114680.0,114670.0,0.04708302]
["bitfinex","BTCUSD",1756046364212,0.51439832,114680.0,114670.0,0.04492302]
["bitfinex","BTCUSD",1756046364427,0.51439832,114680.0,114670.0,0.04177302]
["bitfinex","BTCUSD",1756046365257,0.54061332,114680.0,114670.0,0.04177302]
["bitfinex","BTCUSD",1756046365942,0.54061332,114680.0,114670.0,0.02134846]
["bitfinex","BTCUSD",1756046367337,0.68769332,114680.0,114670.0,0.02350846]
["bitfinex","BTCUSD",1756046367564,0.68765332,114680.0,114670.0,0.02350846]
["bitfinex","BTCUSD",1756046367912,0.54061332,114680.0,114670.0,0.04699302]
["bitfinex","BTCUSD",1756046368439,0.51439832,114680.0,114670.0,0.04699302]
["bitfinex","BTCUSD",1756046369637,0.51439832,114680.0,114670.0,0.0783296]
["bitfinex","BTCUSD",1756046369993,0.51439832,114680.0,114670.0,0.04699302]
["bitfinex","BTCUSD",1756046370398,0.51439832,114680.0,114670.0,0.0783296]
["bitfinex","BTCUSD",1756046372289,0.51439832,114680.0,114670.0,0.05484504]
["bitfinex","BTCUSD",1756046372909,0.51439832,114680.0,114670.0,0.05489371]
["bitfinex","BTCUSD",1756046373316,0.51439832,114680.0,114670.0,0.10186024]
["bitfinex","BTCUSD",1756046373732,0.51439832,114680.0,114670.0,0.10187091]
["bitfinex","BTCUSD",1756046374193,0.51439832,114680.0,114670.0,0.05490438]
["bitfinex","BTCUSD",1756046374375,0.51439832,114680.0,114670.0,0.10187091]
["bitfinex","BTCUSD",1756046375239,0.51439832,114680.0,114670.0,0.07053433]
["bitfinex","BTCUSD",1756046376309,0.51439832,114680.0,114670.0,0.07055206]
["bitfinex","BTCUSD",1756046379771,0.51439832,114680.0,114670.0,0.07055274]
["bitfinex","BTCUSD",1756046380826,0.28333055,114680.0,114670.0,0.0550098]
["bitfinex","BTCUSD",1756046381000,0.45772887,114680.0,114670.0,0.0550098]
["bitfinex","BTCUSD",1756046382410,0.17439832,114680.0,114670.0,0.0550098]
["bitfinex","BTCUSD",1756046382889,0.03985579,114690.0,114670.0,0.29277396]
["bitfinex","BTCUSD",1756046383103,0.026212,114690.0,114680.0,0.23820469]
["bitfinex","BTCUSD",1756046383310,0.026212,114690.0,114680.0,0.25542955]
["bitfinex","BTCUSD",1756046383520,0.18307122,114710.0,114680.0,0.25542955]
["bitfinex","BTCUSD",1756046383731,0.19578586,114710.0,114700.0,0.03140003]
["bitfinex","BTCUSD",1756046383913,0.18706735,114710.0,114700.0,0.04992483]
["bitfinex","BTCUSD",1756046384066,0.18706735,114710.0,114700.0,0.05298483]
["bitfinex","BTCUSD",1756046386327,0.18706735,114710.0,114700.0,0.0529532]
["bitfinex","BTCUSD",1756046386540,0.18806735,114710.0,114700.0,0.0529532]
["bitfinex","BTCUSD",1756046387305,0.18806735,114710.0,114700.0,0.07646612]
["bitfinex","BTCUSD",1756046388291,0.18806735,114710.0,114700.0,0.04506609]
["bitfinex","BTCUSD",1756046390857,0.18806735,114710.0,114700.0,0.0529532]
["bitfinex","BTCUSD",1756046393090,0.18806735,114710.0,114700.0,0.05293308]
["bitfinex","BTCUSD",1756046396367,0.18806735,114710.0,114700.0,0.05292838]
["bitfinex","BTCUSD",1756046397180,0.18806735,114710.0,114700.0,0.05076838]
["bitfinex","BTCUSD",1756046397382,0.18806735,114710.0,114700.0,0.05274838]
["bitfinex","BTCUSD",1756046397798,0.18806735,114710.0,114700.0,0.05076838]
["bitfinex","BTCUSD",1756046398422,0.18806735,114710.0,114700.0,0.07425432]
["bitfinex","BTCUSD",1756046399164,0.18806735,114710.0,114700.0,0.07623432]
["bitfinex","BTCUSD",1756046400671,0.18806735,114710.0,114700.0,0.07425432]
["bitfinex","BTCUSD",1756046400876,0.18806735,114710.0,114700.0,0.07119432]
["bitfinex","BTCUSD",1756046401926,0.18806735,114710.0,114700.0,0.03979867]
["bitfinex","BTCUSD",1756046402366,0.18806735,114710.0,114700.0,0.07120014]
["bitfinex","BTCUSD",1756046402810,0.18806735,114710.0,114700.0,0.07428014]
["bitfinex","BTCUSD",1756046405297,0.18806735,114710.0,114700.0,0.07120014]
["bitfinex","BTCUSD",1756046406555,0.18806735,114710.0,114700.0,0.07428014]
["bitfinex","BTCUSD",1756046407215,0.33498735,114710.0,114700.0,0.07428014]
["bitfinex","BTCUSD",1756046407415,0.33498735,114710.0,114700.0,0.0507942]
["bitfinex","BTCUSD",1756046407653,0.33498735,114710.0,114700.0,0.0527742]
["bitfinex","BTCUSD",1756046408078,0.18806735,114710.0,114700.0,0.0527742]
["bitfinex","BTCUSD",1756046408292,0.18806735,114710.0,114700.0,0.09987424]
["bitfinex","BTCUSD",1756046410887,0.01371464,114710.0,114700.0,0.24679424]
["bitfinex","BTCUSD",1756046411092,0.01371464,114710.0,114700.0,0.31793285]
["bitfinex","BTCUSD",1756046411762,0.00148191,114710.0,114700.0,0.31796938]
["bitfinex","BTCUSD",1756046412221,0.00048191,114710.0,114700.0,0.31896938]
["bitfinex","BTCUSD",1756046412668,0.01305563,114710.0,114700.0,0.31898066]
["bitfinex","BTCUSD",1756046412886,0.00048191,114710.0,114700.0,0.31898066]
["bitfinex","BTCUSD",1756046414234,0.00048191,114710.0,114700.0,0.31897809]
["bitfinex","BTCUSD",1756046415080,0.00048191,114710.0,114700.0,0.3189764]
["bitfinex","BTCUSD",1756046415714,0.0128547,114710.0,114700.0,0.3189764]
["bitfinex","BTCUSD",1756046420683,0.0128547,114710.0,114700.0,0.1720564]
["bitfinex","BTCUSD",1756046420835,0.0128547,114710.0,114700.0,0.3189364]
["bitfinex","BTCUSD",1756046421660,0.0128547,114710.0,114700.0,0.30257868]
["bitfinex","BTCUSD",1756046421866,0.0128547,114710.0,114700.0,0.31892832]
["bitfinex","BTCUSD",1756046426105,0.18720741,114710.0,114700.0,0.31892832]
["bitfinex","BTCUSD",1756046428577,0.0128547,114710.0,114700.0,0.31892832]
["bitfinex","BTCUSD",1756046429049,0.18720741,114710.0,114700.0,0.31892832]
["bitfinex","BTCUSD",1756046431873,0.18720741,114710.0,114700.0,0.31892795]
["bitfinex","BTCUSD",1756046432728,0.18720741,114710.0,114700.0,0.31892943]
["bitfinex","BTCUSD",1756046437905,0.0128547,114710.0,114700.0,0.31892943]
["bitfinex","BTCUSD",1756046440041,0.18720741,114710.0,114700.0,0.31892943]
["bitfinex","BTCUSD",1756046440802,0.18720741,114710.0,114700.0,0.17204943]
["bitfinex","BTCUSD",1756046441022,0.18720741,114710.0,114700.0,0.23204468]
["bitfinex","BTCUSD",1756046441853,0.18720741,114710.0,114700.0,0.23206908]
["bitfinex","BTCUSD",1756046442649,0.18720741,114710.0,114700.0,0.2320688]
["bitfinex","BTCUSD",1756046444976,0.00048191,114710.0,114700.0,0.25619962]
["bitfinex","BTCUSD",1756046445187,0.00048191,114710.0,114700.0,0.33449351]
["bitfinex","BTCUSD",1756046445394,0.00048191,114710.0,114700.0,0.33449195]
["bitfinex","BTCUSD",1756046445803,0.00048191,114710.0,114700.0,0.36069295]
["bitfinex","BTCUSD",1756046446439,0.00048191,114710.0,114700.0,0.21381295]
["bitfinex","BTCUSD",1756046446870,0.00048191,114710.0,114700.0,0.36065295]
["bitfinex","BTCUSD",1756046447074,0.00048191,114710.0,114700.0,0.35965295]
["bitfinex","BTCUSD",1756046447278,0.00048191,114710.0,114700.0,0.33545195]
["bitfinex","BTCUSD",1756046447885,0.00048191,114710.0,114700.0,0.33845195]
["bitfinex","BTCUSD",1756046448550,0.00048191,114710.0,114700.0,0.37836034]
["bitfinex","BTCUSD",1756046452003,0.00048191,114710.0,114700.0,0.37834427]
["bitfinex","BTCUSD",1756046452934,0.00048191,114710.0,114700.0,0.33843588]
["bitfinex","BTCUSD",1756046455751,0.17483462,114710.0,114700.0,0.17127724]
["bitfinex","BTCUSD",1756046455923,0.11252162,114720.0,114700.0,0.2183885]
["bitfinex","BTCUSD",1756046456152,0.11260561,114720.0,114710.0,0.03140751]
["bitfinex","BTCUSD",1756046456393,0.13880961,114720.0,114710.0,0.04776475]
["bitfinex","BTCUSD",1756046457569,0.13880961,114720.0,114710.0,0.04976475]
["bitfinex","BTCUSD",1756046457997,0.15039768,114720.0,114710.0,0.05076475]
["bitfinex","BTCUSD",1756046458597,0.49039768,114720.0,114710.0,0.05076475]
["bitfinex","BTCUSD",1756046458800,0.49039768,114720.0,114710.0,0.04291159]
["bitfinex","BTCUSD",1756046459051,0.65087806,114720.0,114710.0,0.04291159]
["bitfinex","BTCUSD",1756046459971,0.49039768,114720.0,114710.0,0.04191159]
["bitfinex","BTCUSD",1756046460220,0.63723768,114720.0,114710.0,0.04191159]
["bitfinex","BTCUSD",1756046460428,0.63723768,114720.0,114710.0,0.03991159]
["bitfinex","BTCUSD",1756046460631,0.49039768,114720.0,114710.0,0.03991159]
["bitfinex","BTCUSD",1756046460835,0.63823768,114720.0,114710.0,0.03991159]
["bitfinex","BTCUSD",1756046460990,0.63823768,114720.0,114710.0,0.02355435]
["bitfinex","BTCUSD",1756046461201,0.63823768,114720.0,114710.0,0.03990781]
["bitfinex","BTCUSD",1756046462558,0.72510733,114720.0,114710.0,0.03990781]
["bitfinex","BTCUSD",1756046462761,0.81199208,114720.0,114710.0,0.03990781]
["bitfinex","BTCUSD",1756046462959,0.82563284,114720.0,114710.0,0.01635346]
["bitfinex","BTCUSD",1756046463161,0.73876319,114720.0,114710.0,0.01635346]
["bitfinex","BTCUSD",1756046465977,0.59192319,114720.0,114710.0,0.01635346]
["bitfinex","BTCUSD",1756046466293,0.73876319,114720.0,114710.0,0.01635346]
["bitfinex","BTCUSD",1756046467241,0.51435271,114710.0,114700.0,0.02355435]
["bitfinex","BTCUSD",1756046467448,0.51435271,114710.0,114700.0,0.03988666]
["bitfinex","BTCUSD",1756046467909,0.54056171,114710.0,114700.0,0.03988666]
["bitfinex","BTCUSD",1756046468892,0.65921266,114710.0,114700.0,0.03988666]
["bitfinex","BTCUSD",1756046469094,0.65921266,114710.0,114700.0,0.01633231]
["bitfinex","BTCUSD",1756046470688,0.17436791,114700.0,114690.0,0.12626833]
["bitfinex","BTCUSD",1756046470890,0.17436791,114700.0,114690.0,0.14464318]
["bitfinex","BTCUSD",1756046471354,0.20057891,114700.0,114690.0,0.14464318]
["bitfinex","BTCUSD",1756046471720,0.026211,114700.0,114690.0,0.14682296]
["bitfinex","BTCUSD",1756046471933,0.026211,114700.0,114690.0,0.12108883]
["bitfinex","BTCUSD",1756046472140,0.026211,114700.0,114690.0,0.26792883]
["bitfinex","BTCUSD",1756046472575,0.026211,114700.0,114690.0,0.40192484]
["bitfinex","BTCUSD",1756046472780,0.026211,114700.0,114690.0,0.37051733]
["bitfinex","BTCUSD",1756046473188,0.026211,114700.0,114690.0,0.32340607]
["bitfinex","BTCUSD",1756046473392,0.12419368,114720.0,114690.0,0.32340607]
["bitfinex","BTCUSD",1756046473612,0.49039868,114720.0,114710.0,0.02349952]
["bitfinex","BTCUSD",1756046473812,0.49039868,114720.0,114710.0,0.04492437]
["bitfinex","BTCUSD",1756046474217,0.49039868,114720.0,114710.0,0.07625706]
["bitfinex","BTCUSD",1756046474571,0.49139868,114720.0,114710.0,0.07625706]
["bitfinex","BTCUSD",1756046475030,0.49039868,114720.0,114710.0,0.04492437]
["bitfinex","BTCUSD",1756046475219,0.49139868,114720.0,114710.0,0.07625706]
["bitfinex","BTCUSD",1756046475425,0.37887706,114720.0,114710.0,0.07625706]
["bitfinex","BTCUSD",1756046476083,0.39251711,114720.0,114710.0,0.07625706]
["bitfinex","BTCUSD",1756046476259,0.05251711,114720.0,114710.0,0.07625706]
["bitfinex","BTCUSD",1756046476521,0.05251711,114720.0,114710.0,0.09975658]
["bitfinex","BTCUSD",1756046476522,0.04092904,114720.0,114710.0,0.09975658]
["bitfinex","BTCUSD",1756046476729,0.01472404,114720.0,114710.0,0.06842389]
["bitfinex","BTCUSD",1756046477147,0.18906155,114720.0,114710.0,0.06842389]
["bitfinex","BTCUSD",1756046477746,0.52906155,114720.0,114710.0,0.04766479]
["bitfinex","BTCUSD",1756046477923,0.52906155,114720.0,114710.0,0.03983163]
["bitfinex","BTCUSD",1756046479437,0.5406351,114720.0,114710.0,0.03983163]
["bitfinex","BTCUSD",1756046479633,0.62751985,114720.0,114710.0,0.03983163]
["bitfinex","BTCUSD",1756046479847,0.6138798,114720.0,114710.0,0.03983163]
["bitfinex","BTCUSD",1756046480719,0.6138798,114720.0,114710.0,0.03983851]
["bitfinex","BTCUSD",1756046480923,0.7606798,114720.0,114710.0,0.04284851]
["bitfinex","BTCUSD",1756046481503,0.7606798,114720.0,114710.0,0.04486851]
["bitfinex","BTCUSD",1756046481764,0.7868878,114720.0,114710.0,0.04486851]
["bitfinex","BTCUSD",1756046481968,0.7868878,114720.0,114710.0,0.04284851]
["bitfinex","BTCUSD",1756046483125,0.80052819,114720.0,114710.0,0.04284851]
["bitfinex","BTCUSD",1756046483459,0.80052819,114720.0,114710.0,0.04287209]
["bitfinex","BTCUSD",1756046485270,0.80052819,114720.0,114710.0,0.07421203]
["bitfinex","BTCUSD",1756046489816,0.80052819,114720.0,114710.0,0.07120203]
["bitfinex","BTCUSD",1756046490017,0.80052819,114720.0,114710.0,0.03986209]
["bitfinex","BTCUSD",1756046490663,0.80052819,114720.0,114710.0,0.03988197]
["bitfinex","BTCUSD",1756046491482,0.7868878,114720.0,114710.0,0.03988197]
["bitfinex","BTCUSD",1756046494085,0.7868878,114720.0,114710.0,0.01635161]
["bitfinex","BTCUSD",1756046494685,0.80052872,114720.0,114710.0,0.01635161]
["bitfinex","BTCUSD",1756046495285,5.76923772,114720.0,114710.0,0.01635161]
["bitfinex","BTCUSD",1756046496586,5.77023772,114720.0,114710.0,0.01635161]
["bitfinex","BTCUSD",1756046496789,5.77323772,114720.0,114710.0,0.01635161]
["bitfinex","BTCUSD",1756046496987,5.86010737,114720.0,114710.0,0.01635161]
["bitfinex","BTCUSD",1756046500229,5.87755639,114720.0,114710.0,0.01635161]
["bitfinex","BTCUSD",1756046500640,0.51436791,114700.0,114690.0,0.0548703]
["bitfinex","BTCUSD",1756046500864,0.66116791,114700.0,114690.0,0.07323938]
["bitfinex","BTCUSD",1756046501213,0.68737891,114700.0,114690.0,0.07323938]
["bitfinex","BTCUSD",1756046501410,0.70102079,114700.0,114690.0,0.07624938]
["bitfinex","BTCUSD",1756046505295,0.78790554,114700.0,114690.0,0.04288944]
["bitfinex","BTCUSD",1756046506714,0.78890554,114700.0,114690.0,0.04288944]
["bitfinex","BTCUSD",1756046506930,0.79090554,114700.0,114690.0,0.04288944]
["bitfinex","BTCUSD",1756046507144,0.79090554,114700.0,114690.0,0.04288415]
["bitfinex","BTCUSD",1756046507945,0.79090554,114700.0,114690.0,0.03987415]
["bitfinex","BTCUSD",1756046508326,0.79090554,114700.0,114690.0,0.04288415]
["bitfinex","BTCUSD",1756046509142,0.82955685,114700.0,114690.0,0.04288415]
["bitfinex","BTCUSD",1756046509732,0.9164265,114700.0,114690.0,0.04288415]
["bitfinex","BTCUSD",1756046509938,0.78707552,114700.0,114690.0,0.03987415]
["bitfinex","BTCUSD",1756046510140,0.78707552,114700.0,114690.0,0.01634379]
["bitfinex","BTCUSD",1756046510141,5.90254452,114700.0,114690.0,0.01634379]
["bitfinex","BTCUSD",1756046510522,0.51438311,114690.0,114680.0,0.02655036]
["bitfinex","BTCUSD",1756046510815,5.71673686,114690.0,114680.0,0.04494418]
["bitfinex","BTCUSD",1756046511030,0.74802786,114690.0,114680.0,0.00302]
["bitfinex","BTCUSD",1756046511232,0.77424286,114690.0,114680.0,0.01936386]
["bitfinex","BTCUSD",1756046511413,0.77424286,114690.0,114680.0,0.02141386]
["bitfinex","BTCUSD",1756046511825,0.86111251,114690.0,114680.0,0.02141386]
["bitfinex","BTCUSD",1756046513410,0.77424286,114690.0,114680.0,0.02141386]
["bitfinex","BTCUSD",1756046513591,0.77424286,114690.0,114680.0,0.00507]
["bitfinex","BTCUSD",1756046513911,0.78788637,114690.0,114680.0,0.00507]
["bitfinex","BTCUSD",1756046515917,0.64112637,114690.0,114680.0,0.00507]
["bitfinex","BTCUSD",1756046516119,0.78788637,114690.0,114680.0,0.00507]
["bitfinex","BTCUSD",1756046516990,0.64112637,114690.0,114680.0,0.00507]
["bitfinex","BTCUSD",1756046517196,0.78788637,114690.0,114680.0,0.00507]
["bitfinex","BTCUSD",1756046522542,0.87475602,114690.0,114680.0,0.00507]
["bitfinex","BTCUSD",1756046524193,0.78788637,114690.0,114680.0,0.00507]
["bitfinex","BTCUSD",1756046526044,0.64112637,114690.0,114680.0,0.00507]
["bitfinex","BTCUSD",1756046526178,0.78788637,114690.0,114680.0,0.00507]
["bitfinex","BTCUSD",1756046529282,0.78788637,114690.0,114680.0,0.02860036]
["bitfinex","BTCUSD",1756046529484,0.78788637,114690.0,114680.0,0.00507]
["bitfinex","BTCUSD",1756046530095,0.78788637,114690.0,114680.0,0.02860036]
["bitfinex","BTCUSD",1756046530883,0.78788637,114690.0,114680.0,0.02655036]
["bitfinex","BTCUSD",1756046531916,0.78788637,114690.0,114680.0,0.00302]
["bitfinex","BTCUSD",1756046532158,0.78788637,114690.0,114680.0,0.02655036]
["bitfinex","BTCUSD",1756046533201,0.78788637,114690.0,114680.0,0.02860036]
["bitfinex","BTCUSD",1756046533583,0.77424286,114690.0,114680.0,0.02860036]
["bitfinex","BTCUSD",1756046533790,0.62748286,114690.0,114680.0,0.02860036]
["bitfinex","BTCUSD",1756046533995,0.77424286,114690.0,114680.0,0.02860036]
["bitfinex","BTCUSD",1756046536338,0.78788655,114690.0,114680.0,0.02860036]
["bitfinex","BTCUSD",1756046537075,0.5542418,114690.0,114680.0,0.02860036]
["bitfinex","BTCUSD",1756046537299,0.7010018,114690.0,114680.0,0.02860036]
["bitfinex","BTCUSD",1756046537704,0.7010018,114690.0,114680.0,0.0599403]
["bitfinex","BTCUSD",1756046538325,0.7010018,114690.0,114680.0,0.0548703]
["bitfinex","BTCUSD",1756046539252,0.7010018,114690.0,114680.0,0.0580803]
["bitfinex","BTCUSD",1756046540013,0.7010018,114690.0,114680.0,0.0601603]
["bitfinex","BTCUSD",1756046540425,0.68735811,114690.0,114680.0,0.0601603]
["bitfinex","BTCUSD",1756046542363,0.54059811,114690.0,114680.0,0.0601603]
["bitfinex","BTCUSD",1756046542573,0.68731811,114690.0,114680.0,0.0601603]
["bitfinex","BTCUSD",1756046543560,0.70096149,114690.0,114680.0,0.0601603]
["bitfinex","BTCUSD",1756046549179,0.55424149,114690.0,114680.0,0.0601603]
["bitfinex","BTCUSD",1756046549394,0.21424149,114690.0,114680.0,0.08362898]
["bitfinex","BTCUSD",1756046549604,0.36096149,114690.0,114680.0,0.05228904]
["bitfinex","BTCUSD",1756046549777,0.36096149,114690.0,114680.0,0.06866308]
["bitfinex","BTCUSD",1756046550012,0.34731811,114690.0,114680.0,0.06866308]
["bitfinex","BTCUSD",1756046550214,0.68731811,114690.0,114680.0,0.06866308]
["bitfinex","BTCUSD",1756046551428,0.68731811,114690.0,114680.0,0.10009927]
["bitfinex","BTCUSD",1756046552847,0.68731811,114690.0,114680.0,0.09801927]
["bitfinex","BTCUSD",1756046553278,0.7009611,114690.0,114680.0,0.09801927]
["bitfinex","BTCUSD",1756046553488,0.7009611,114690.0,114680.0,0.10009927]
["bitfinex","BTCUSD",1756046554276,0.7009611,114690.0,114680.0,0.05310023]
["bitfinex","BTCUSD",1756046557560,0.7009611,114690.0,114680.0,0.05102023]
["bitfinex","BTCUSD",1756046559365,0.7009611,114690.0,114680.0,0.03464619]
["bitfinex","BTCUSD",1756046559567,0.7009611,114690.0,114680.0,0.05101336]
["bitfinex","BTCUSD",1756046559751,0.7009611,114690.0,114680.0,0.07137416]
["bitfinex","BTCUSD",1756046560333,0.7009611,114690.0,114680.0,0.07458416]
["bitfinex","BTCUSD",1756046561484,0.78783075,114690.0,114680.0,0.07458416]
["bitfinex","BTCUSD",1756046561777,0.7009611,114690.0,114680.0,0.07458416]
["bitfinex","BTCUSD",1756046561979,0.7009611,114690.0,114680.0,0.07666416]
["bitfinex","BTCUSD",1756046562516,0.7009211,114690.0,114680.0,0.07666416]
["bitfinex","BTCUSD",1756046564203,0.66775645,114690.0,114680.0,0.04522797]
["bitfinex","BTCUSD",1756046564410,0.69397045,114690.0,114680.0,0.04522797]
["bitfinex","BTCUSD",1756046566337,0.54729045,114690.0,114680.0,0.04522797]
["bitfinex","BTCUSD",1756046566544,0.69397045,114690.0,114680.0,0.04522797]
["bitfinex","BTCUSD",1756046566965,0.54729045,114690.0,114680.0,0.04522797]
["bitfinex","BTCUSD",1756046567384,0.69397045,114690.0,114680.0,0.04522797]
["bitfinex","BTCUSD",1756046569401,0.69397045,114690.0,114680.0,0.0288608]
["bitfinex","BTCUSD",1756046569602,0.69397045,114690.0,114680.0,0.04523047]
["bitfinex","BTCUSD",1756046571885,0.69397045,114690.0,114680.0,0.07666666]
["bitfinex","BTCUSD",1756046574101,0.69397045,114690.0,114680.0,0.1000949]
["bitfinex","BTCUSD",1756046579276,0.69397045,114690.0,114680.0,0.04780586]
["bitfinex","BTCUSD",1756046579514,0.69397045,114690.0,114680.0,0.05293586]
["bitfinex","BTCUSD",1756046579710,0.69397045,114690.0,114680.0,0.05082294]
["bitfinex","BTCUSD",1756046581166,0.54729045,114690.0,114680.0,0.05294294]
["bitfinex","BTCUSD",1756046581383,0.69393045,114690.0,114680.0,0.05294294]
["bitfinex","BTCUSD",1756046582006,0.72989582,114690.0,114680.0,0.05294294]
["bitfinex","BTCUSD",1756046583459,0.72989582,114690.0,114680.0,0.05082294]
["bitfinex","BTCUSD",1756046585920,0.72989582,114690.0,114680.0,0.04781294]
["bitfinex","BTCUSD",1756046586482,0.72989582,114690.0,114680.0,0.07139914]
["bitfinex","BTCUSD",1756046588400,0.72989582,114690.0,114680.0,0.07139967]
["bitfinex","BTCUSD",1756046590373,0.9030611,114690.0,114680.0,0.07139967]
["bitfinex","BTCUSD",1756046590605,0.9030611,114690.0,114680.0,0.03996348]
["bitfinex","BTCUSD",1756046591031,0.9701411,114690.0,114680.0,0.03996348]
["bitfinex","BTCUSD",1756046593997,0.88386057,114690.0,114680.0,0.03996348]
["bitfinex","BTCUSD",1756046594189,0.88386057,114690.0,114680.0,0.04297348]
["bitfinex","BTCUSD",1756046595739,0.88382057,114690.0,114680.0,0.04297348]
["bitfinex","BTCUSD",1756046596130,0.88382057,114690.0,114680.0,0.04509348]
["bitfinex","BTCUSD",1756046596714,0.88382057,114690.0,114680.0,0.04508707]
["bitfinex","BTCUSD",1756046598625,0.88382057,114690.0,114680.0,0.04508702]
["bitfinex","BTCUSD",1756046599073,0.88382057,114690.0,114680.0,0.04508698]
["bitfinex","BTCUSD",1756046599233,0.73722057,114690.0,114680.0,0.04508698]
["bitfinex","BTCUSD",1756046599665,0.88382057,114690.0,114680.0,0.04508698]
["bitfinex","BTCUSD",1756046600457,0.81674057,114690.0,114680.0,0.04508698]
["bitfinex","BTCUSD",1756046601151,0.81674057,114690.0,114680.0,0.04507488]
["bitfinex","BTCUSD",1756046605342,0.81674057,114690.0,114680.0,0.07651107]
["bitfinex","BTCUSD",1756046605558,0.72981582,114690.0,114680.0,0.07651107]
["bitfinex","BTCUSD",1756046606570,0.58325582,114690.0,114680.0,0.07651107]
["bitfinex","BTCUSD",1756046606783,0.72981582,114690.0,114680.0,0.07651107]
["bitfinex","BTCUSD",1756046606984,0.72981582,114690.0,114680.0,0.05293697]
["bitfinex","BTCUSD",1756046608564,0.72981582,114690.0,114680.0,0.05294165]
["bitfinex","BTCUSD",1756046608999,0.72981582,114690.0,114680.0,0.03656619]
["bitfinex","BTCUSD",1756046609155,0.72981582,114690.0,114680.0,0.05294165]
["bitfinex","BTCUSD",1756046609763,0.58325582,114690.0,114680.0,0.05294165]
["bitfinex","BTCUSD",1756046609956,0.72981582,114690.0,114680.0,0.09994069]
["bitfinex","BTCUSD",1756046615062,0.72981582,114690.0,114680.0,0.09481069]
["bitfinex","BTCUSD",1756046615269,0.72981582,114690.0,114680.0,0.09782069]
["bitfinex","BTCUSD",1756046615497,0.72981582,114690.0,114680.0,0.0743965]
["bitfinex","BTCUSD",1756046616181,0.72981582,114690.0,114680.0,0.0713865]
["bitfinex","BTCUSD",1756046616642,0.69385045,114690.0,114680.0,0.0713865]
["bitfinex","BTCUSD",1756046616846,0.69385045,114690.0,114680.0,0.0743965]
["bitfinex","BTCUSD",1756046617288,0.69385045,114690.0,114680.0,0.0713865]
["bitfinex","BTCUSD",1756046618538,0.69385045,114690.0,114680.0,0.07138333]
["bitfinex","BTCUSD",1756046619097,0.69385045,114690.0,114680.0,0.07439333]
["bitfinex","BTCUSD",1756046619307,0.69385045,114690.0,114680.0,0.07439339]
["bitfinex","BTCUSD",1756046621336,0.69385045,114690.0,114680.0,0.07439382]
["bitfinex","BTCUSD",1756046623150,0.69385045,114690.0,114680.0,0.07138382]
["bitfinex","BTCUSD",1756046624448,0.7807201,114690.0,114680.0,0.07138382]
["bitfinex","BTCUSD",1756046624992,0.7807201,114690.0,114680.0,0.07138482]
["bitfinex","BTCUSD",1756046625601,0.7807201,114690.0,114680.0,0.07439482]
["bitfinex","BTCUSD",1756046626972,0.86760485,114690.0,114680.0,0.03994863]
["bitfinex","BTCUSD",1756046628347,0.86760485,114690.0,114680.0,0.02357485]
["bitfinex","BTCUSD",1756046628533,0.86760485,114690.0,114680.0,0.0399489]
["bitfinex","BTCUSD",1756046629422,0.93468485,114690.0,114680.0,0.0399489]
["bitfinex","BTCUSD",1756046629573,0.78812485,114690.0,114680.0,0.0399489]
["bitfinex","BTCUSD",1756046629779,0.93464485,114690.0,114680.0,0.0399489]
["bitfinex","BTCUSD",1756046630420,0.93460485,114690.0,114680.0,0.0399489]
["bitfinex","BTCUSD",1756046634250,0.86752485,114690.0,114680.0,0.0399489]
["bitfinex","BTCUSD",1756046637650,0.86752485,114690.0,114680.0,0.0428789]
["bitfinex","BTCUSD",1756046638446,0.86752485,114690.0,114680.0,0.02650485]
["bitfinex","BTCUSD",1756046638659,0.86752485,114690.0,114680.0,0.04287548]
["bitfinex","BTCUSD",1756046638861,0.8477352,114690.0,114680.0,0.04287548]
["bitfinex","BTCUSD",1756046642726,0.8477352,114690.0,114680.0,0.03994548]
["bitfinex","BTCUSD",1756046643542,0.83409221,114690.0,114680.0,0.03994548]
["bitfinex","BTCUSD",1756046644128,0.83409221,114690.0,114680.0,0.03994876]
["bitfinex","BTCUSD",1756046644531,0.83409221,114690.0,114680.0,0.04287876]
["bitfinex","BTCUSD",1756046644976,0.86302473,114690.0,114680.0,0.04287876]
["bitfinex","BTCUSD",1756046646604,0.87666916,114690.0,114680.0,0.04287876]
["bitfinex","BTCUSD",1756046647512,0.87666916,114690.0,114680.0,0.0428828]
["bitfinex","BTCUSD",1756046648300,0.87666916,114690.0,114680.0,0.04288275]
["bitfinex","BTCUSD",1756046648538,5.84537816,114690.0,114680.0,0.04288275]
["bitfinex","BTCUSD",1756046649558,5.84537816,114690.0,114680.0,0.03995275]
["bitfinex","BTCUSD",1756046650686,5.83173373,114690.0,114680.0,0.03995275]
["bitfinex","BTCUSD",1756046650899,5.83173373,114690.0,114680.0,0.04288275]
["bitfinex","BTCUSD",1756046651314,0.51439832,114680.0,114670.0,0.02650485]
["bitfinex","BTCUSD",1756046651519,5.80330172,114680.0,114670.0,0.00293]
["bitfinex","BTCUSD",1756046652776,5.82951972,114680.0,114670.0,0.00341191]
["bitfinex","BTCUSD",1756046653205,5.84416576,114680.0,114670.0,0.00341191]
["bitfinex","BTCUSD",1756046654059,5.84616576,114680.0,114670.0,0.00341191]
["bitfinex","BTCUSD",1756046655990,5.84616576,114680.0,114670.0,0.00539191]
["bitfinex","BTCUSD",1756046657356,5.81320526,114680.0,114670.0,0.00539191]
["bitfinex","BTCUSD",1756046657911,5.72633561,114680.0,114670.0,0.00539191]
["bitfinex","BTCUSD",1756046663245,5.72633561,114680.0,114670.0,0.00341191]
["bitfinex","BTCUSD",1756046663454,5.72633561,114680.0,114670.0,0.01977102]
["bitfinex","BTCUSD",1756046664092,5.71268957,114680.0,114670.0,0.01684102]
["bitfinex","BTCUSD",1756046664864,5.71268957,114680.0,114670.0,0.01996102]
["bitfinex","BTCUSD",1756046665075,5.79955922,114680.0,114670.0,0.01996102]
["bitfinex","BTCUSD",1756046665273,5.81700824,114680.0,114670.0,0.01684102]
["bitfinex","BTCUSD",1756046666243,5.81700824,114680.0,114670.0,0.00048191]
["bitfinex","BTCUSD",1756046667254,5.83065481,114680.0,114670.0,0.00048191]
["bitfinex","BTCUSD",1756046669232,5.83065481,114680.0,114670.0,0.00360191]
["bitfinex","BTCUSD",1756046671139,5.81700824,114680.0,114670.0,0.00360191]
["bitfinex","BTCUSD",1756046673471,5.81700824,114680.0,114670.0,0.00048191]
["bitfinex","BTCUSD",1756046674123,5.83065482,114680.0,114670.0,0.00048191]
["bitfinex","BTCUSD",1756046674327,5.83065482,114680.0,114670.0,0.00360191]
["bitfinex","BTCUSD",1756046676210,5.83065482,114680.0,114670.0,0.01996127]
["bitfinex","BTCUSD",1756046677505,5.83065482,114680.0,114670.0,0.00360191]
["bitfinex","BTCUSD",1756046677727,5.83061482,114680.0,114670.0,0.01996273]
["bitfinex","BTCUSD",1756046678356,5.83061482,114680.0,114670.0,0.01996695]
["bitfinex","BTCUSD",1756046682006,5.68421482,114680.0,114670.0,0.01996695]
["bitfinex","BTCUSD",1756046682177,5.83061482,114680.0,114670.0,0.01996695]
["bitfinex","BTCUSD",1756046682401,5.81696824,114680.0,114670.0,0.01996695]
["bitfinex","BTCUSD",1756046685156,5.83061428,114680.0,114670.0,0.01996695]
["bitfinex","BTCUSD",1756046685923,5.83061428,114680.0,114670.0,0.02206695]
["bitfinex","BTCUSD",1756046687605,5.83061428,114680.0,114670.0,0.02207666]
["bitfinex","BTCUSD",1756046690228,5.83061428,114680.0,114670.0,0.02207809]
["bitfinex","BTCUSD",1756046690445,5.83061428,114680.0,114670.0,0.01997809]
["bitfinex","BTCUSD",1756046692143,5.83061428,114680.0,114670.0,0.02207809]
["bitfinex","BTCUSD",1756046693419,5.81696824,114680.0,114670.0,0.02207809]
["bitfinex","BTCUSD",1756046693833,5.81696824,114680.0,114670.0,0.00570191]
["bitfinex","BTCUSD",1756046696727,5.83061445,114680.0,114670.0,0.00570191]
["bitfinex","BTCUSD",1756046697734,5.89769445,114680.0,114670.0,0.00570191]
["bitfinex","BTCUSD",1756046700688,5.89769445,114680.0,114670.0,0.00360191]
["bitfinex","BTCUSD",1756046701103,5.88404824,114680.0,114670.0,0.00360191]
["bitfinex","BTCUSD",1756046703656,5.88396824,114680.0,114670.0,0.00570191]
["bitfinex","BTCUSD",1756046703865,5.65077859,114680.0,114670.0,0.00570191]
["bitfinex","BTCUSD",1756046704182,5.79709859,114680.0,114670.0,0.00570191]
["bitfinex","BTCUSD",1756046704320,5.81074509,114680.0,114670.0,0.00570191]
["bitfinex","BTCUSD",1756046707377,5.64697607,114680.0,114670.0,0.00570191]
["bitfinex","BTCUSD",1756046707606,5.79329607,114680.0,114670.0,0.00570191]
["bitfinex","BTCUSD",1756046708996,0.67826707,114680.0,114670.0,0.00570191]
["bitfinex","BTCUSD",1756046709222,0.82458707,114680.0,114670.0,0.02927676]
["bitfinex","BTCUSD",1756046710014,0.81094057,114680.0,114670.0,0.02927676]
["bitfinex","BTCUSD",1756046710452,0.66462057,114680.0,114670.0,0.02927676]
["bitfinex","BTCUSD",1756046710668,0.72405582,114680.0,114670.0,0.02927676]
["bitfinex","BTCUSD",1756046713039,0.7377018,114680.0,114670.0,0.02927676]
["bitfinex","BTCUSD",1756046718149,0.5913818,114680.0,114670.0,0.02927676]
["bitfinex","BTCUSD",1756046718356,0.5913818,114680.0,114670.0,0.0371381]
["bitfinex","BTCUSD",1756046718357,0.4306223,114680.0,114670.0,0.0371381]
["bitfinex","BTCUSD",1756046718564,0.4306223,114680.0,114670.0,0.08413714]
["bitfinex","BTCUSD",1756046719127,0.7706223,114680.0,114670.0,0.08413714]
["bitfinex","BTCUSD",1756046720307,0.7035423,114680.0,114670.0,0.08413714]
["bitfinex","BTCUSD",1756046720425,0.49992598,114680.0,114670.0,0.08413714]
["bitfinex","BTCUSD",1756046720641,0.5280443,114680.0,114670.0,0.0371381]
["bitfinex","BTCUSD",1756046720844,0.7005363,114680.0,114670.0,0.0371381]
["bitfinex","BTCUSD",1756046721063,0.68689032,114680.0,114670.0,0.0371381]
["bitfinex","BTCUSD",1756046723865,0.68689032,114680.0,114670.0,0.05347788]
["bitfinex","BTCUSD",1756046726579,0.68689032,114680.0,114670.0,0.05346997]
["bitfinex","BTCUSD",1756046730128,0.512492,114680.0,114670.0,0.05346997]
["bitfinex","BTCUSD",1756046730287,0.512452,114680.0,114670.0,0.05346997]
["bitfinex","BTCUSD",1756046730489,0.512452,114680.0,114670.0,0.06903282]
["bitfinex","BTCUSD",1756046730956,0.366212,114680.0,114670.0,0.06903282]
["bitfinex","BTCUSD",1756046731155,0.366212,114680.0,114670.0,0.15591757]
["bitfinex","BTCUSD",1756046731577,0.01364444,114690.0,114670.0,0.17173097]
["bitfinex","BTCUSD",1756046731787,0.59681839,114700.0,114680.0,0.13826401]
["bitfinex","BTCUSD",1756046731990,0.026208,114690.0,114680.0,0.10757656]
["bitfinex","BTCUSD",1756046732231,0.366208,114690.0,114680.0,0.10966656]
["bitfinex","BTCUSD",1756046732436,0.34,114690.0,114680.0,0.10966656]
["bitfinex","BTCUSD",1756046732645,0.34,114690.0,114680.0,0.11274656]
["bitfinex","BTCUSD",1756046733228,0.34,114690.0,114680.0,0.15286229]
["bitfinex","BTCUSD",1756046733452,0.172407,114700.0,114680.0,0.21567473]
["bitfinex","BTCUSD",1756046733617,0.026207,114700.0,114680.0,0.20823479]
["bitfinex","BTCUSD",1756046733821,0.366207,114700.0,114690.0,0.00308]
["bitfinex","BTCUSD",1756046734048,0.366207,114700.0,114690.0,0.10838662]
["bitfinex","BTCUSD",1756046734451,0.34,114700.0,114690.0,0.10838662]
["bitfinex","BTCUSD",1756046734697,0.34,114700.0,114690.0,0.15536608]
["bitfinex","BTCUSD",1756046734896,0.34,114700.0,114690.0,0.15754586]
["bitfinex","BTCUSD",1756046735793,0.34,114700.0,114690.0,0.15736608]
["bitfinex","BTCUSD",1756046736261,0.51436791,114700.0,114690.0,0.07048133]
["bitfinex","BTCUSD",1756046736492,0.51436791,114700.0,114690.0,0.04897946]
["bitfinex","BTCUSD",1756046736721,0.51436791,114700.0,114690.0,0.0683653]
["bitfinex","BTCUSD",1756046737167,0.54064466,114700.0,114690.0,0.0683653]
["bitfinex","BTCUSD",1756046737373,0.54064466,114700.0,114690.0,0.09967711]
["bitfinex","BTCUSD",1756046737763,0.54064466,114700.0,114690.0,0.10276711]
["bitfinex","BTCUSD",1756046738531,0.36627675,114700.0,114690.0,0.10276711]
["bitfinex","BTCUSD",1756046738723,0.4862,114700.0,114690.0,0.07363508]
["bitfinex","BTCUSD",1756046738931,0.4862,114700.0,114690.0,0.15834005]
["bitfinex","BTCUSD",1756046739170,0.51215866,114700.0,114690.0,0.15834005]
["bitfinex","BTCUSD",1756046739950,0.4862,114700.0,114690.0,0.15834005]
["bitfinex","BTCUSD",1756046740171,0.4862,114700.0,114690.0,0.16269961]
["bitfinex","BTCUSD",1756046740371,0.4862,114700.0,114690.0,0.16051983]
["bitfinex","BTCUSD",1756046740949,0.34,114700.0,114690.0,0.16269961]
["bitfinex","BTCUSD",1756046743110,0.34,114700.0,114690.0,0.30885961]
["bitfinex","BTCUSD",1756046743417,0.34,114700.0,114690.0,0.30450005]
["bitfinex","BTCUSD",1756046743922,0.34,114700.0,114690.0,0.25752059]
["bitfinex","BTCUSD",1756046746296,0.34,114700.0,114690.0,0.24121475]
["bitfinex","BTCUSD",1756046746492,0.34,114700.0,114690.0,0.32033493]
["bitfinex","BTCUSD",1756046746699,0.15980106,114710.0,114690.0,0.32033493]
["bitfinex","BTCUSD",1756046747028,0.35364106,114710.0,114700.0,0.05223461]
["bitfinex","BTCUSD",1756046747248,0.35364106,114710.0,114700.0,0.07063235]
["bitfinex","BTCUSD",1756046749840,0.35364106,114710.0,114700.0,0.07163235]
["bitfinex","BTCUSD",1756046750087,0.35364106,114710.0,114700.0,0.07063235]
["bitfinex","BTCUSD",1756046750701,0.35364106,114710.0,114700.0,0.07163235]
["bitfinex","BTCUSD",1756046751523,0.35364106,114710.0,114700.0,0.07363235]
["bitfinex","BTCUSD",1756046753180,0.35364106,114710.0,114700.0,0.07364283]
["bitfinex","BTCUSD",1756046754568,0.35364106,114710.0,114700.0,0.11355256]
["bitfinex","BTCUSD",1756046754823,0.35364106,114710.0,114700.0,0.11573215]
["bitfinex","BTCUSD",1756046755519,0.35364106,114710.0,114700.0,0.13787734]
["bitfinex","BTCUSD",1756046755905,0.172324,114720.0,114700.0,0.17854459]
["bitfinex","BTCUSD",1756046756108,0.366204,114720.0,114710.0,0.05022129]
["bitfinex","BTCUSD",1756046756295,0.366204,114720.0,114710.0,0.05222129]
["bitfinex","BTCUSD",1756046756491,0.366204,114720.0,114710.0,0.0685453]
["bitfinex","BTCUSD",1756046756890,0.366204,114720.0,114710.0,0.02153401]
["bitfinex","BTCUSD",1756046757092,0.366204,114720.0,114710.0,0.0215338]
["bitfinex","BTCUSD",1756046757355,0.36628799,114720.0,114710.0,0.0215338]
["bitfinex","BTCUSD",1756046757556,0.34008399,114720.0,114710.0,0.08652564]
["bitfinex","BTCUSD",1756046757777,0.34008399,114720.0,114710.0,0.08434624]
["bitfinex","BTCUSD",1756046757959,0.34008399,114720.0,114710.0,0.17123099]
["bitfinex","BTCUSD",1756046759525,0.34008399,114720.0,114710.0,0.17223099]
["bitfinex","BTCUSD",1756046761743,0.5144215,114720.0,114710.0,0.17223099]
["bitfinex","BTCUSD",1756046762522,0.34008399,114720.0,114710.0,0.17223099]
["bitfinex","BTCUSD",1756046763969,0.5144215,114720.0,114710.0,0.17223099]
["bitfinex","BTCUSD",1756046765007,0.5144215,114720.0,114710.0,0.16702099]
["bitfinex","BTCUSD",1756046765353,0.5144215,114720.0,114710.0,0.06381244]
["bitfinex","BTCUSD",1756046765733,0.5144215,114720.0,114710.0,0.08015664]
["bitfinex","BTCUSD",1756046765938,0.5144215,114720.0,114710.0,0.08015606]
["bitfinex","BTCUSD",1756046768335,0.5144215,114720.0,114710.0,0.08015716]
["bitfinex","BTCUSD",1756046769085,0.5144215,114720.0,114710.0,0.08336716]
["bitfinex","BTCUSD",1756046770089,0.5144215,114720.0,114710.0,0.08015716]
["bitfinex","BTCUSD",1756046770292,0.5144215,114720.0,114710.0,0.06442392]
["bitfinex","BTCUSD",1756046770503,0.5406275,114720.0,114710.0,0.06442392]
["bitfinex","BTCUSD",1756046770709,0.5406275,114720.0,114710.0,0.09581539]
["bitfinex","BTCUSD",1756046770938,0.55426765,114720.0,114710.0,0.09581539]
["bitfinex","BTCUSD",1756046771148,0.55426765,114720.0,114710.0,0.06442392]
["bitfinex","BTCUSD",1756046771356,0.70034765,114720.0,114710.0,0.06442392]
["bitfinex","BTCUSD",1756046772195,0.70034765,114720.0,114710.0,0.09581698]
["bitfinex","BTCUSD",1756046773017,0.70034765,114720.0,114710.0,0.09581878]
["bitfinex","BTCUSD",1756046774449,0.6867075,114720.0,114710.0,0.09581878]
["bitfinex","BTCUSD",1756046775284,0.6867075,114720.0,114710.0,0.095827]
["bitfinex","BTCUSD",1756046777463,0.6867075,114720.0,114710.0,0.09582619]
["bitfinex","BTCUSD",1756046777685,0.700348,114720.0,114710.0,0.09582619]
["bitfinex","BTCUSD",1756046777888,0.360348,114720.0,114710.0,0.07229393]
["bitfinex","BTCUSD",1756046778909,0.360348,114720.0,114710.0,0.04089837]
["bitfinex","BTCUSD",1756046779097,0.360348,114720.0,114710.0,0.07229323]
["bitfinex","BTCUSD",1756046779304,0.360348,114720.0,114710.0,0.04089837]
["bitfinex","BTCUSD",1756046781553,0.700348,114720.0,114710.0,0.04089837]
["bitfinex","BTCUSD",1756046785418,0.700348,114720.0,114710.0,0.02454694]
["bitfinex","BTCUSD",1756046785622,0.700348,114720.0,114710.0,0.04089089]
["bitfinex","BTCUSD",1756046786312,0.78723275,114720.0,114710.0,0.04089089]
["bitfinex","BTCUSD",1756046787766,0.78723275,114720.0,114710.0,0.07228575]
["bitfinex","BTCUSD",1756046792388,0.78723275,114720.0,114710.0,0.07537575]
["bitfinex","BTCUSD",1756046793419,0.62751225,114720.0,114710.0,0.07537575]
["bitfinex","BTCUSD",1756046793639,0.77359225,114720.0,114710.0,0.07746575]
["bitfinex","BTCUSD",1756046793846,0.62751225,114720.0,114710.0,0.07746575]
["bitfinex","BTCUSD",1756046794076,0.77359225,114720.0,114710.0,0.07746575]
["bitfinex","BTCUSD",1756046795301,0.77359225,114720.0,114710.0,0.07747113]
["bitfinex","BTCUSD",1756046795925,0.77359225,114720.0,114710.0,0.07747338]
["bitfinex","BTCUSD",1756046796696,0.78723274,114720.0,114710.0,0.07747338]
["bitfinex","BTCUSD",1756046796899,0.78723274,114720.0,114710.0,0.05392644]
["bitfinex","BTCUSD",1756046797247,0.70030799,114720.0,114710.0,0.05392644]
["bitfinex","BTCUSD",1756046798293,0.70030799,114720.0,114710.0,0.10100564]
["bitfinex","BTCUSD",1756046799154,0.70030799,114720.0,114710.0,0.06961078]
["bitfinex","BTCUSD",1756046801831,0.70030799,114720.0,114710.0,0.0532592]
["bitfinex","BTCUSD",1756046802072,0.70030799,114720.0,114710.0,0.06962925]
["bitfinex","BTCUSD",1756046804883,0.50869783,114720.0,114710.0,0.05398066]
["bitfinex","BTCUSD",1756046805078,0.68303534,114720.0,114710.0,0.05398068]
["bitfinex","BTCUSD",1756046809161,0.53699534,114720.0,114710.0,0.05398068]
["bitfinex","BTCUSD",1756046809371,0.68303534,114720.0,114710.0,0.05398068]
["bitfinex","BTCUSD",1756046811314,0.66939485,114720.0,114710.0,0.05398068]
["bitfinex","BTCUSD",1756046811823,0.52335485,114720.0,114710.0,0.05616008]
["bitfinex","BTCUSD",1756046812571,0.52335485,114720.0,114710.0,0.10323928]
["bitfinex","BTCUSD",1756046813311,0.52335485,114720.0,114710.0,0.10105988]
["bitfinex","BTCUSD",1756046814104,0.53699467,114720.0,114710.0,0.10105988]
["bitfinex","BTCUSD",1756046814880,0.53699467,114720.0,114710.0,0.06962927]
["bitfinex","BTCUSD",1756046815242,0.53699467,114720.0,114710.0,0.0532592]
["bitfinex","BTCUSD",1756046815475,0.53699467,114720.0,114710.0,0.06962349]
["bitfinex","BTCUSD",1756046815888,0.53699467,114720.0,114710.0,0.06962284]
["bitfinex","BTCUSD",1756046816443,0.68303467,114720.0,114710.0,0.06962284]
["bitfinex","BTCUSD",1756046819207,0.68303467,114720.0,114710.0,0.06444284]
["bitfinex","BTCUSD",1756046821093,0.68303467,114720.0,114710.0,0.0480792]
["bitfinex","BTCUSD",1756046821305,0.68303467,114720.0,114710.0,0.06444371]
["bitfinex","BTCUSD",1756046823574,0.66939485,114720.0,114710.0,0.06763371]
["bitfinex","BTCUSD",1756046823775,0.66939485,114720.0,114710.0,0.06444371]
["bitfinex","BTCUSD",1756046824155,0.66939485,114720.0,114710.0,0.0480792]
["bitfinex","BTCUSD",1756046824565,0.66939485,114720.0,114710.0,0.06444668]
["bitfinex","BTCUSD",1756046825567,0.66939485,114720.0,114710.0,0.09587407]
["bitfinex","BTCUSD",1756046826837,0.68303553,114720.0,114710.0,0.09587407]
["bitfinex","BTCUSD",1756046827044,0.85678993,114720.0,114710.0,0.09587407]
["bitfinex","BTCUSD",1756046827240,0.85678993,114720.0,114710.0,0.040941]
["bitfinex","BTCUSD",1756046827421,0.76992028,114720.0,114710.0,0.040941]
["bitfinex","BTCUSD",1756046829305,0.76992028,114720.0,114710.0,0.01736748]
["bitfinex","BTCUSD",1756046830470,0.76992028,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1756046830696,5.73862928,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1756046831114,5.74243762,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1756046831515,5.82930727,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1756046832349,0.51435271,114710.0,114700.0,0.1]
["bitfinex","BTCUSD",1756046832550,5.78298646,114710.0,114700.0,0.1]
["bitfinex","BTCUSD",1756046833142,6.25109846,114710.0,114700.0,0.1]
["bitfinex","BTCUSD",1756046834178,6.25209846,114710.0,114700.0,0.1]
["bitfinex","BTCUSD",1756046834371,6.35176362,114710.0,114700.0,0.1]
["bitfinex","BTCUSD",1756046841175,6.20576362,114710.0,114700.0,0.1]
["bitfinex","BTCUSD",1756046841380,6.26774136,114710.0,114700.0,0.10293]
["bitfinex","BTCUSD",1756046841578,6.25409846,114710.0,114700.0,0.10293]
["bitfinex","BTCUSD",1756046841783,6.25409846,114710.0,114700.0,0.10497]
["bitfinex","BTCUSD",1756046842255,6.10809846,114710.0,114700.0,0.10497]
["bitfinex","BTCUSD",1756046842461,6.25409846,114710.0,114700.0,0.10497]
["bitfinex","BTCUSD",1756046843030,6.25409846,114710.0,114700.0,0.10293]
["bitfinex","BTCUSD",1756046843818,6.10809846,114710.0,114700.0,0.10497]
["bitfinex","BTCUSD",1756046844030,6.25409846,114710.0,114700.0,0.10497]
["bitfinex","BTCUSD",1756046844844,6.26774099,114710.0,114700.0,0.10497]
["bitfinex","BTCUSD",1756046846855,1.15303199,114710.0,114700.0,0.10497]
["bitfinex","BTCUSD",1756046847058,1.29903199,114710.0,114700.0,0.10497]
["bitfinex","BTCUSD",1756046850930,1.29903199,114710.0,114700.0,0.10462404]
["bitfinex","BTCUSD",1756046853796,1.28538946,114710.0,114700.0,0.10462404]
["bitfinex","BTCUSD",1756046855434,1.28538946,114710.0,114700.0,0.12818078]
["bitfinex","BTCUSD",1756046856917,1.29903184,114710.0,114700.0,0.12818078]
["bitfinex","BTCUSD",1756046859537,1.29903184,114710.0,114700.0,0.12614078]
["bitfinex","BTCUSD",1756046859939,1.28538946,114710.0,114700.0,0.12614078]
["bitfinex","BTCUSD",1756046860382,1.37225911,114710.0,114700.0,0.12614078]
["bitfinex","BTCUSD",1756046860568,1.28538946,114710.0,114700.0,0.12614078]
["bitfinex","BTCUSD",1756046862468,1.28538946,114710.0,114700.0,0.12818078]
["bitfinex","BTCUSD",1756046863292,1.29903183,114710.0,114700.0,0.12818078]
["bitfinex","BTCUSD",1756046871698,1.28538946,114710.0,114700.0,0.12614078]
["bitfinex","BTCUSD",1756046873692,0.84348946,114710.0,114700.0,0.12614078]
["bitfinex","BTCUSD",1756046873883,0.85490403,114710.0,114700.0,0.12614078]
["bitfinex","BTCUSD",1756046874882,0.86854648,114710.0,114700.0,0.12614078]
["bitfinex","BTCUSD",1756046876268,0.86854648,114710.0,114700.0,0.15756817]
["bitfinex","BTCUSD",1756046877696,0.86854648,114710.0,114700.0,0.15760231]
["bitfinex","BTCUSD",1756046878111,0.86854648,114710.0,114700.0,0.12324492]
["bitfinex","BTCUSD",1756046878112,5.83725548,114710.0,114700.0,0.12324492]
["bitfinex","BTCUSD",1756046878281,0.17436791,114700.0,114690.0,0.03450739]
["bitfinex","BTCUSD",1756046878633,5.37592166,114700.0,114690.0,0.00308]
["bitfinex","BTCUSD",1756046878836,0.49408231,114700.0,114690.0,0.00308]
["bitfinex","BTCUSD",1756046879026,0.52029431,114700.0,114690.0,0.00308]
["bitfinex","BTCUSD",1756046880058,0.52129431,114700.0,114690.0,0.00308]
["bitfinex","BTCUSD",1756046880419,0.52229431,114700.0,114690.0,0.00308]
["bitfinex","BTCUSD",1756046881232,0.37633431,114700.0,114690.0,0.00511]
["bitfinex","BTCUSD",1756046881583,0.52229431,114700.0,114690.0,0.00511]
["bitfinex","BTCUSD",1756046882003,0.43542466,114700.0,114690.0,0.00511]
["bitfinex","BTCUSD",1756046882218,0.43542466,114700.0,114690.0,0.03653739]
["bitfinex","BTCUSD",1756046882416,0.20257991,114700.0,114690.0,0.03653739]
["bitfinex","BTCUSD",1756046882566,0.34853991,114700.0,114690.0,0.03653739]
["bitfinex","BTCUSD",1756046882995,0.20257991,114700.0,114690.0,0.05436898]
["bitfinex","BTCUSD",1756046883290,0.34853991,114700.0,114690.0,0.00728978]
["bitfinex","BTCUSD",1756046883487,0.34853991,114700.0,114690.0,0.05444776]
["bitfinex","BTCUSD",1756046884329,0.34753991,114700.0,114690.0,0.05444776]
["bitfinex","BTCUSD",1756046884528,0.20057991,114700.0,114690.0,0.05544776]
["bitfinex","BTCUSD",1756046885919,0.026212,114700.0,114690.0,0.09517453]
["bitfinex","BTCUSD",1756046886124,0.18799683,114710.0,114690.0,0.09517453]
["bitfinex","BTCUSD",1756046886325,0.21420083,114710.0,114700.0,0.05236933]
["bitfinex","BTCUSD",1756046886535,0.21420083,114710.0,114700.0,0.05439933]
["bitfinex","BTCUSD",1756046886737,0.03984686,114710.0,114700.0,0.05439933]
["bitfinex","BTCUSD",1756046887176,0.03984686,114710.0,114700.0,0.14128408]
["bitfinex","BTCUSD",1756046887391,0.3202588,114720.0,114700.0,0.14128408]
["bitfinex","BTCUSD",1756046887601,0.6864618,114720.0,114710.0,0.03663897]
["bitfinex","BTCUSD",1756046887807,0.5405418,114720.0,114710.0,0.03866897]
["bitfinex","BTCUSD",1756046888015,0.5405418,114720.0,114710.0,0.08577871]
["bitfinex","BTCUSD",1756046888359,0.5405418,114720.0,114710.0,0.0072894]
["bitfinex","BTCUSD",1756046888600,0.5405418,114720.0,114710.0,0.05433274]
["bitfinex","BTCUSD",1756046889840,0.5405418,114720.0,114710.0,0.05215334]
["bitfinex","BTCUSD",1756046891363,0.55418135,114720.0,114710.0,0.05215334]
["bitfinex","BTCUSD",1756046894090,0.55418135,114720.0,114710.0,0.08347066]
["bitfinex","BTCUSD",1756046896959,0.37984255,114720.0,114710.0,0.08347066]
["bitfinex","BTCUSD",1756046897143,0.70010006,114720.0,114710.0,0.08347066]
["bitfinex","BTCUSD",1756046899576,0.55418006,114720.0,114710.0,0.08347066]
["bitfinex","BTCUSD",1756046899749,0.70006006,114720.0,114710.0,0.08347066]
["bitfinex","BTCUSD",1756046900977,0.55418006,114720.0,114710.0,0.08347066]
["bitfinex","BTCUSD",1756046901183,0.70006006,114720.0,114710.0,0.08347066]
["bitfinex","BTCUSD",1756046901394,0.37984255,114720.0,114710.0,0.08565006]
["bitfinex","BTCUSD",1756046901593,0.026203,114720.0,114710.0,0.14339689]
["bitfinex","BTCUSD",1756046901844,0.026203,114720.0,114710.0,0.28931689]
["bitfinex","BTCUSD",1756046901994,0.00871535,114740.0,114710.0,0.30072719]
["bitfinex","BTCUSD",1756046902181,0.1830237,114740.0,114730.0,0.07818871]
["bitfinex","BTCUSD",1756046902383,0.1830237,114740.0,114730.0,0.08548773]
["bitfinex","BTCUSD",1756046902384,0.20050735,114740.0,114730.0,0.08548773]
["bitfinex","BTCUSD",1756046905924,0.026199,114740.0,114730.0,0.08548773]
["bitfinex","BTCUSD",1756046909426,0.026199,114740.0,114730.0,0.05421225]
["bitfinex","BTCUSD",1756046909949,0.026199,114740.0,114730.0,0.05203323]
["bitfinex","BTCUSD",1756046910157,0.026199,114740.0,114730.0,0.05639127]
["bitfinex","BTCUSD",1756046911178,0.026199,114740.0,114730.0,0.05739127]
["bitfinex","BTCUSD",1756046911373,0.026199,114740.0,114730.0,0.05839127]
["bitfinex","BTCUSD",1756046912448,0.026199,114740.0,114730.0,0.01147804]
["bitfinex","BTCUSD",1756046913286,0.366199,114740.0,114730.0,0.01147804]
["bitfinex","BTCUSD",1756046913493,0.366199,114740.0,114730.0,0.00929902]
["bitfinex","BTCUSD",1756046915519,0.366199,114740.0,114730.0,0.07211146]
["bitfinex","BTCUSD",1756046915730,0.366199,114740.0,114730.0,0.06993244]
["bitfinex","BTCUSD",1756046916298,0.366199,114740.0,114730.0,0.07211146]
["bitfinex","BTCUSD",1756046918051,0.33388222,114750.0,114730.0,0.05630168]
["bitfinex","BTCUSD",1756046918259,0.36007922,114750.0,114740.0,0.03133509]
["bitfinex","BTCUSD",1756046918438,0.36007922,114750.0,114740.0,0.03432509]
["bitfinex","BTCUSD",1756046919478,0.3601632,114750.0,114740.0,0.03432509]
["bitfinex","BTCUSD",1756046925816,0.7003232,114750.0,114740.0,0.03645509]
["bitfinex","BTCUSD",1756046927388,0.7003232,114750.0,114740.0,0.08345775]
["bitfinex","BTCUSD",1756046927594,0.5542832,114750.0,114740.0,0.05212266]
["bitfinex","BTCUSD",1756046927798,0.7003632,114750.0,114740.0,0.05212266]
["bitfinex","BTCUSD",1756046928005,0.36628098,114750.0,114740.0,0.05212266]
["bitfinex","BTCUSD",1756046928211,0.51437591,114750.0,114740.0,0.00512]
["bitfinex","BTCUSD",1756046929537,0.51437591,114750.0,114740.0,0.06793244]
["bitfinex","BTCUSD",1756046929936,0.34008398,114750.0,114740.0,0.06793244]
["bitfinex","BTCUSD",1756046930146,0.51437591,114750.0,114740.0,0.06793244]
["bitfinex","BTCUSD",1756046931840,0.54057191,114750.0,114740.0,0.06793244]
["bitfinex","BTCUSD",1756046933093,0.55420801,114750.0,114740.0,0.06793244]
["bitfinex","BTCUSD",1756046939468,0.55420801,114750.0,114740.0,0.06281244]
["bitfinex","BTCUSD",1756046941350,0.54057191,114750.0,114740.0,0.06281244]
["bitfinex","BTCUSD",1756046941569,0.17430712,114740.0,114730.0,0.06588244]
["bitfinex","BTCUSD",1756046941796,0.17430712,114740.0,114730.0,0.15471719]
["bitfinex","BTCUSD",1756046941797,0.32050712,114740.0,114730.0,0.15471719]
["bitfinex","BTCUSD",1756046942228,0.32054712,114740.0,114730.0,0.06281244]
["bitfinex","BTCUSD",1756046942670,0.34674612,114740.0,114730.0,0.06281244]
["bitfinex","BTCUSD",1756046942915,0.34674612,114740.0,114730.0,0.06381244]
["bitfinex","BTCUSD",1756046943772,0.20050612,114740.0,114730.0,0.06381244]
["bitfinex","BTCUSD",1756046943974,0.34674612,114740.0,114730.0,0.06381244]
["bitfinex","BTCUSD",1756046944394,0.34674612,114740.0,114730.0,0.06688244]
["bitfinex","BTCUSD",1756046944597,0.20050612,114740.0,114730.0,0.06688244]
["bitfinex","BTCUSD",1756046944794,0.34670612,114740.0,114730.0,0.06688244]
["bitfinex","BTCUSD",1756046945047,0.34670612,114740.0,114730.0,0.06788244]
["bitfinex","BTCUSD",1756046949571,0.34666612,114740.0,114730.0,0.06788244]
["bitfinex","BTCUSD",1756046949755,0.20050612,114740.0,114730.0,0.06788244]
["bitfinex","BTCUSD",1756046949956,0.34666612,114740.0,114730.0,0.06983244]
["bitfinex","BTCUSD",1756046951447,0.20050612,114740.0,114730.0,0.06983244]
["bitfinex","BTCUSD",1756046951976,0.026199,114740.0,114730.0,0.06983244]
["bitfinex","BTCUSD",1756046952350,0.026199,114740.0,114730.0,0.21607244]
["bitfinex","BTCUSD",1756046952587,0.026199,114740.0,114730.0,0.30295719]
["bitfinex","BTCUSD",1756046955632,0.51437591,114750.0,114730.0,0.30295719]
["bitfinex","BTCUSD",1756046955848,0.51437591,114750.0,114740.0,0.00217883]
["bitfinex","BTCUSD",1756046956053,0.54057291,114750.0,114740.0,0.00719883]
["bitfinex","BTCUSD",1756046956404,0.55420907,114750.0,114740.0,0.00719883]
["bitfinex","BTCUSD",1756046959792,0.54057291,114750.0,114740.0,0.00719883]
["bitfinex","BTCUSD",1756046960212,0.54057291,114750.0,114740.0,0.00502]
["bitfinex","BTCUSD",1756046963055,0.55420918,114750.0,114740.0,0.00502]
["bitfinex","BTCUSD",1756046963257,0.55420918,114750.0,114740.0,0.00307]
["bitfinex","BTCUSD",1756046964177,0.55420918,114750.0,114740.0,0.01941233]
["bitfinex","BTCUSD",1756046964382,0.55420918,114750.0,114740.0,0.01634233]
["bitfinex","BTCUSD",1756046964561,0.55420918,114750.0,114740.0,0.01959233]
["bitfinex","BTCUSD",1756046965355,0.55420918,114750.0,114740.0,0.01634233]
["bitfinex","BTCUSD",1756046966349,0.55420918,114750.0,114740.0,0.06341219]
["bitfinex","BTCUSD",1756046966585,0.55420918,114750.0,114740.0,0.06340732]
["bitfinex","BTCUSD",1756046969261,0.55420918,114750.0,114740.0,0.09477415]
["bitfinex","BTCUSD",1756046971924,0.55420918,114750.0,114740.0,0.0947593]
["bitfinex","BTCUSD",1756046973639,0.99610918,114750.0,114740.0,0.0947593]
["bitfinex","BTCUSD",1756046978123,0.99610918,114750.0,114740.0,0.04769431]
["bitfinex","BTCUSD",1756046978336,0.98247291,114750.0,114740.0,0.04769431]
["bitfinex","BTCUSD",1756046978557,0.98247291,114750.0,114740.0,0.04769512]
["bitfinex","BTCUSD",1756046979221,1.12859291,114750.0,114740.0,0.04769512]
["bitfinex","BTCUSD",1756046980978,1.12859291,114750.0,114740.0,0.03984382]
["bitfinex","BTCUSD",1756046980979,1.21547766,114750.0,114740.0,0.03984382]
["bitfinex","BTCUSD",1756046982003,1.21547766,114750.0,114740.0,0.03984507]
["bitfinex","BTCUSD",1756046984412,1.22911472,114750.0,114740.0,0.03984507]
["bitfinex","BTCUSD",1756046987162,0.88903074,114750.0,114740.0,0.03984507]
["bitfinex","BTCUSD",1756046987370,0.88903074,114750.0,114740.0,0.01632954]
["bitfinex","BTCUSD",1756046988455,0.44713074,114750.0,114740.0,0.01632954]
["bitfinex","BTCUSD",1756046989316,0.78713074,114750.0,114740.0,0.01632954]
["bitfinex","BTCUSD",1756046991546,0.85417074,114750.0,114740.0,0.01632954]
["bitfinex","BTCUSD",1756046991986,0.17430712,114740.0,114730.0,0.02676553]
["bitfinex","BTCUSD",1756046992238,0.32026712,114740.0,114730.0,0.04510296]
["bitfinex","BTCUSD",1756046992445,0.32026712,114740.0,114730.0,0.04510356]
["bitfinex","BTCUSD",1756046992858,0.66026712,114740.0,114730.0,0.04510181]
["bitfinex","BTCUSD",1756046993277,0.68646812,114740.0,114730.0,0.04610181]
["bitfinex","BTCUSD",1756046993665,0.68646812,114740.0,114730.0,0.04710181]
["bitfinex","BTCUSD",1756046994116,1.12836812,114740.0,114730.0,0.04509181]
["bitfinex","BTCUSD",1756046994295,1.12836812,114740.0,114730.0,0.04683181]
["bitfinex","BTCUSD",1756046997244,1.12836812,114740.0,114730.0,0.05468311]
["bitfinex","BTCUSD",1756047000401,1.30212252,114740.0,114730.0,0.04969311]
["bitfinex","BTCUSD",1756047000532,1.30212252,114740.0,114730.0,0.02553649]
["bitfinex","BTCUSD",1756047000738,1.21525287,114740.0,114730.0,0.02553649]
["bitfinex","BTCUSD",1756047001457,0.51432232,114730.0,114710.0,0.08141182]
["bitfinex","BTCUSD",1756047001658,0.66025751,114720.0,114710.0,0.03434683]
["bitfinex","BTCUSD",1756047001883,0.66025751,114720.0,114710.0,0.03337683]
["bitfinex","BTCUSD",1756047002076,0.68646351,114720.0,114710.0,0.03337683]
["bitfinex","BTCUSD",1756047002842,0.68646351,114720.0,114710.0,0.03735683]
["bitfinex","BTCUSD",1756047003220,0.68646351,114720.0,114710.0,0.03635683]
["bitfinex","BTCUSD",1756047004663,0.54054351,114720.0,114710.0,0.03635683]
["bitfinex","BTCUSD",1756047004872,0.55418334,114720.0,114710.0,0.03635683]
["bitfinex","BTCUSD",1756047005086,0.70014334,114720.0,114710.0,0.03635683]
["bitfinex","BTCUSD",1756047005297,0.70114334,114720.0,114710.0,0.03635683]
["bitfinex","BTCUSD",1756047007687,0.55518334,114720.0,114710.0,0.03635683]
["bitfinex","BTCUSD",1756047007893,0.70114334,114720.0,114710.0,0.03635683]
["bitfinex","BTCUSD",1756047009927,0.55518334,114720.0,114710.0,0.03635683]
["bitfinex","BTCUSD",1756047010350,0.70114334,114720.0,114710.0,0.03635683]
["bitfinex","BTCUSD",1756047011724,0.55518334,114720.0,114710.0,0.08342182]
["bitfinex","BTCUSD",1756047011930,0.70114334,114720.0,114710.0,0.08342182]
["bitfinex","BTCUSD",1756047021049,0.70114334,114720.0,114710.0,0.07843182]
["bitfinex","BTCUSD",1756047021260,0.70114334,114720.0,114710.0,0.03136683]
["bitfinex","BTCUSD",1756047022893,0.68750351,114720.0,114710.0,0.03136683]
["bitfinex","BTCUSD",1756047023301,0.68750351,114720.0,114710.0,0.07843182]
["bitfinex","BTCUSD",1756047024640,0.75454351,114720.0,114710.0,0.07843182]
["bitfinex","BTCUSD",1756047026082,0.76818313,114720.0,114710.0,0.07843182]
["bitfinex","BTCUSD",1756047029808,0.75454351,114720.0,114710.0,0.07843182]
["bitfinex","BTCUSD",1756047031260,0.75454351,114720.0,114710.0,0.08140182]
["bitfinex","BTCUSD",1756047031460,0.75454351,114720.0,114710.0,0.05003499]
["bitfinex","BTCUSD",1756047031627,0.75454351,114720.0,114710.0,0.04706499]
["bitfinex","BTCUSD",1756047032234,0.75454351,114720.0,114710.0,0.05003499]
["bitfinex","BTCUSD",1756047032438,0.75454351,114720.0,114710.0,0.08147024]
["bitfinex","BTCUSD",1756047033256,0.76818311,114720.0,114710.0,0.08147024]
["bitfinex","BTCUSD",1756047035723,0.76818311,114720.0,114710.0,0.07850024]
["bitfinex","BTCUSD",1756047036087,0.76818311,114720.0,114710.0,0.08147024]
["bitfinex","BTCUSD",1756047043327,0.76818311,114720.0,114710.0,0.07850024]
["bitfinex","BTCUSD",1756047043944,0.76818311,114720.0,114710.0,0.08147024]
["bitfinex","BTCUSD",1756047046258,0.53184365,114720.0,114710.0,0.03440525]
["bitfinex","BTCUSD",1756047046489,0.70618116,114720.0,114710.0,0.03440525]
["bitfinex","BTCUSD",1756047051689,0.69254156,114720.0,114710.0,0.03440525]
["bitfinex","BTCUSD",1756047052069,0.69254156,114720.0,114710.0,0.03652525]
["bitfinex","BTCUSD",1756047054679,0.70618128,114720.0,114710.0,0.03652525]
["bitfinex","BTCUSD",1756047056365,0.70618128,114720.0,114710.0,0.08359024]
["bitfinex","BTCUSD",1756047058569,0.63914128,114720.0,114710.0,0.08359024]
["bitfinex","BTCUSD",1756047059537,0.63914128,114720.0,114710.0,0.08147024]
["bitfinex","BTCUSD",1756047060467,0.63914128,114720.0,114710.0,0.08359024]
["bitfinex","BTCUSD",1756047063597,0.78577174,114720.0,114710.0,0.03143525]
["bitfinex","BTCUSD",1756047063813,0.78577174,114720.0,114710.0,0.02357333]
["bitfinex","BTCUSD",1756047064231,0.71238631,114720.0,114710.0,0.02357333]
["bitfinex","BTCUSD",1756047064637,0.71138631,114720.0,114710.0,0.02357333]
["bitfinex","BTCUSD",1756047064896,0.71238631,114720.0,114710.0,0.02357333]
["bitfinex","BTCUSD",1756047065141,0.71234631,114720.0,114710.0,0.02357333]
["bitfinex","BTCUSD",1756047065553,0.56642631,114720.0,114710.0,0.02655333]
["bitfinex","BTCUSD",1756047065775,0.56642631,114720.0,114710.0,0.02867333]
["bitfinex","BTCUSD",1756047065987,0.71434631,114720.0,114710.0,0.02867333]
["bitfinex","BTCUSD",1756047067543,0.72798693,114720.0,114710.0,0.02867333]
["bitfinex","BTCUSD",1756047069851,0.71434631,114720.0,114710.0,0.02867333]
["bitfinex","BTCUSD",1756047071231,0.71434631,114720.0,114710.0,0.02745451]
["bitfinex","BTCUSD",1756047071447,0.72798694,114720.0,114710.0,0.02745451]
["bitfinex","BTCUSD",1756047071648,0.64110219,114720.0,114710.0,0.02745451]
["bitfinex","BTCUSD",1756047071846,0.62746156,114720.0,114710.0,0.02745451]
["bitfinex","BTCUSD",1756047072752,0.48154156,114720.0,114710.0,0.02745451]
["bitfinex","BTCUSD",1756047072886,0.62746156,114720.0,114710.0,0.02745451]
["bitfinex","BTCUSD",1756047073397,0.64110213,114720.0,114710.0,0.02745451]
["bitfinex","BTCUSD",1756047077680,0.64110213,114720.0,114710.0,0.02533451]
["bitfinex","BTCUSD",1756047077909,0.64110213,114720.0,114710.0,0.02745451]
["bitfinex","BTCUSD",1756047080218,0.34946351,114720.0,114710.0,0.05888976]
["bitfinex","BTCUSD",1756047080451,0.68946351,114720.0,114710.0,0.08360024]
["bitfinex","BTCUSD",1756047080669,0.34946351,114720.0,114710.0,0.08360024]
["bitfinex","BTCUSD",1756047081345,0.68946351,114720.0,114710.0,0.08360024]
["bitfinex","BTCUSD",1756047083530,0.70310312,114720.0,114710.0,0.08360024]
["bitfinex","BTCUSD",1756047084277,0.70310312,114720.0,114710.0,0.05216499]
["bitfinex","BTCUSD",1756047085384,0.55718312,114720.0,114710.0,0.05216499]
["bitfinex","BTCUSD",1756047085596,0.70310312,114720.0,114710.0,0.05216499]
["bitfinex","BTCUSD",1756047087599,0.38284561,114720.0,114710.0,0.13904974]
["bitfinex","BTCUSD",1756047087797,0.35663961,114720.0,114710.0,0.09198475]
["bitfinex","BTCUSD",1756047087999,0.35663961,114720.0,114710.0,0.15479719]
["bitfinex","BTCUSD",1756047088414,0.35663961,114720.0,114710.0,0.09198475]
["bitfinex","BTCUSD",1756047088867,0.35563961,114720.0,114710.0,0.09198475]
["bitfinex","BTCUSD",1756047089072,0.35563961,114720.0,114710.0,0.15479719]
["bitfinex","BTCUSD",1756047089612,0.35363961,114720.0,114710.0,0.09634355]
["bitfinex","BTCUSD",1756047090750,0.35363961,114720.0,114710.0,0.12254455]
["bitfinex","BTCUSD",1756047090949,0.34,114720.0,114710.0,0.12254455]
["bitfinex","BTCUSD",1756047091824,0.34,114720.0,114710.0,0.12036515]
["bitfinex","BTCUSD",1756047092380,0.34,114720.0,114710.0,0.12254455]
["bitfinex","BTCUSD",1756047093196,0.34,114720.0,114710.0,0.09634355]
["bitfinex","BTCUSD",1756047094204,0.34,114720.0,114710.0,0.14328799]
["bitfinex","BTCUSD",1756047094410,0.34,114720.0,114710.0,0.14328939]
["bitfinex","BTCUSD",1756047094614,0.34,114720.0,114710.0,0.16948939]
["bitfinex","BTCUSD",1756047094819,0.34,114720.0,114710.0,0.14110999]
["bitfinex","BTCUSD",1756047095064,0.34,114720.0,114710.0,0.14328939]
["bitfinex","BTCUSD",1756047095759,0.34,114720.0,114710.0,0.09634355]
["bitfinex","BTCUSD",1756047096367,0.34,114720.0,114710.0,0.14328593]
["bitfinex","BTCUSD",1756047097852,0.51433751,114720.0,114710.0,0.13892713]
["bitfinex","BTCUSD",1756047103328,0.51433751,114720.0,114710.0,0.09198475]
["bitfinex","BTCUSD",1756047108530,0.51433751,114720.0,114710.0,0.15479719]
["bitfinex","BTCUSD",1756047108752,0.17433751,114720.0,114710.0,0.13898494]
["bitfinex","BTCUSD",1756047114686,0.17433751,114720.0,114710.0,0.28534494]
["bitfinex","BTCUSD",1756047114889,0.17433751,114720.0,114710.0,0.28530494]
["bitfinex","BTCUSD",1756047115902,0.17433751,114720.0,114710.0,0.13898494]
["bitfinex","BTCUSD",1756047116153,0.17433751,114720.0,114710.0,0.28530494]
["bitfinex","BTCUSD",1756047118632,0.17433751,114720.0,114710.0,0.30111719]
["bitfinex","BTCUSD",1756047122659,0.17433751,114720.0,114710.0,0.15479719]
["bitfinex","BTCUSD",1756047122896,0.17433751,114720.0,114710.0,0.21203244]
["bitfinex","BTCUSD",1756047123289,0.17433751,114720.0,114710.0,0.20905244]
["bitfinex","BTCUSD",1756047123654,0.17433751,114720.0,114710.0,0.21216244]
["bitfinex","BTCUSD",1756047125905,0.17433751,114720.0,114710.0,0.20905244]
["bitfinex","BTCUSD",1756047126761,0.17433751,114720.0,114710.0,0.06281244]
["bitfinex","BTCUSD",1756047126973,0.17433751,114720.0,114710.0,0.21212244]
["bitfinex","BTCUSD",1756047131767,0.17433751,114720.0,114710.0,0.21419244]
["bitfinex","BTCUSD",1756047135697,0.17435271,114710.0,114700.0,0.06592244]
["bitfinex","BTCUSD",1756047135916,0.17435271,114710.0,114700.0,0.30095719]
["bitfinex","BTCUSD",1756047136974,0.17435271,114710.0,114700.0,0.30204117]
["bitfinex","BTCUSD",1756047137343,0.17435271,114710.0,114700.0,0.30304117]
["bitfinex","BTCUSD",1756047149057,0.17433751,114720.0,114700.0,0.30304117]
["bitfinex","BTCUSD",1756047149425,0.17433751,114720.0,114710.0,0.06805248]
["bitfinex","BTCUSD",1756047149847,0.17433751,114720.0,114710.0,0.07004248]
["bitfinex","BTCUSD",1756047155347,0.026203,114720.0,114710.0,0.2273631]
["bitfinex","BTCUSD",1756047155550,0.026203,114720.0,114710.0,0.2230043]
["bitfinex","BTCUSD",1756047155884,0.026203,114720.0,114710.0,0.16022122]
["bitfinex","BTCUSD",1756047156107,0.52796227,114730.0,114710.0,0.18641922]
["bitfinex","BTCUSD",1756047156337,0.55416127,114730.0,114720.0,0.298899]
["bitfinex","BTCUSD",1756047156511,0.55416127,114730.0,114720.0,0.23812475]
["bitfinex","BTCUSD",1756047157915,0.03983836,114730.0,114720.0,0.23812475]
["bitfinex","BTCUSD",1756047158113,0.01363936,114730.0,114720.0,0.300889]
["bitfinex","BTCUSD",1756047158315,0.18796168,114730.0,114720.0,0.300889]
["bitfinex","BTCUSD",1756047158547,0.18796168,114730.0,114720.0,0.301889]
["bitfinex","BTCUSD",1756047158746,0.18796168,114730.0,114720.0,0.302889]
["bitfinex","BTCUSD",1756047159808,0.01363936,114730.0,114720.0,0.302889]
["bitfinex","BTCUSD",1756047160331,0.18796168,114730.0,114720.0,0.302889]
["bitfinex","BTCUSD",1756047161157,0.35546147,114740.0,114720.0,0.302889]
["bitfinex","BTCUSD",1756047161360,0.69546147,114740.0,114730.0,0.08363224]
["bitfinex","BTCUSD",1756047162230,0.69546147,114740.0,114730.0,0.08145322]
["bitfinex","BTCUSD",1756047164560,0.70909932,114740.0,114730.0,0.08145322]
["bitfinex","BTCUSD",1756047164986,0.70909932,114740.0,114730.0,0.08344322]
["bitfinex","BTCUSD",1756047165381,0.56285932,114740.0,114730.0,0.08344322]
["bitfinex","BTCUSD",1756047165589,0.70905932,114740.0,114730.0,0.08344322]
["bitfinex","BTCUSD",1756047172632,0.55414397,114740.0,114730.0,0.08344322]
["bitfinex","BTCUSD",1756047172850,0.36030397,114740.0,114730.0,0.05427898]
["bitfinex","BTCUSD",1756047173061,0.36030397,114740.0,114730.0,0.00725902]
["bitfinex","BTCUSD",1756047173289,0.34666612,114740.0,114730.0,0.00725902]
["bitfinex","BTCUSD",1756047177182,0.34666612,114740.0,114730.0,0.05424138]
["bitfinex","BTCUSD",1756047178287,0.34666612,114740.0,114730.0,0.00725902]
["bitfinex","BTCUSD",1756047178757,0.20050612,114740.0,114730.0,0.00725902]
["bitfinex","BTCUSD",1756047179000,0.34662612,114740.0,114730.0,0.00725902]
["bitfinex","BTCUSD",1756047179781,0.20050612,114740.0,114730.0,0.00725902]
["bitfinex","BTCUSD",1756047180419,0.34654612,114740.0,114730.0,0.00725902]
["bitfinex","BTCUSD",1756047180658,0.20050612,114740.0,114730.0,0.00725902]
["bitfinex","BTCUSD",1756047180832,0.34654612,114740.0,114730.0,0.00725902]
["bitfinex","BTCUSD",1756047181035,0.20050612,114740.0,114730.0,0.00725902]
["bitfinex","BTCUSD",1756047181201,0.18300652,114750.0,114730.0,0.16240024]
["bitfinex","BTCUSD",1756047181417,0.66904652,114750.0,114740.0,0.07832548]
["bitfinex","BTCUSD",1756047181601,0.69524352,114750.0,114740.0,0.08355548]
["bitfinex","BTCUSD",1756047182250,0.69524352,114750.0,114740.0,0.05222529]
["bitfinex","BTCUSD",1756047182731,0.68652893,114750.0,114740.0,0.05222529]
["bitfinex","BTCUSD",1756047183000,0.68852893,114750.0,114740.0,0.05440412]
["bitfinex","BTCUSD",1756047183439,0.55612502,114750.0,114740.0,0.05440412]
["bitfinex","BTCUSD",1756047183698,0.70316502,114750.0,114740.0,0.05222529]
["bitfinex","BTCUSD",1756047184185,0.55612502,114750.0,114740.0,0.05222529]
["bitfinex","BTCUSD",1756047184394,0.70016502,114750.0,114740.0,0.05222529]
["bitfinex","BTCUSD",1756047185235,0.55412502,114750.0,114740.0,0.05440412]
["bitfinex","BTCUSD",1756047187018,0.21412502,114750.0,114740.0,0.00740883]
["bitfinex","BTCUSD",1756047192573,0.21412502,114750.0,114740.0,0.09429358]
["bitfinex","BTCUSD",1756047192957,0.18792802,114750.0,114740.0,0.09429358]
["bitfinex","BTCUSD",1756047193158,0.17429193,114750.0,114740.0,0.09429358]
["bitfinex","BTCUSD",1756047193549,0.17429193,114750.0,114740.0,0.24025358]
["bitfinex","BTCUSD",1756047193743,0.17429193,114750.0,114740.0,0.23807475]
["bitfinex","BTCUSD",1756047194858,0.17429193,114750.0,114740.0,0.300839]
["bitfinex","BTCUSD",1756047195295,0.17429193,114750.0,114740.0,0.300799]
["bitfinex","BTCUSD",1756047195496,0.17429193,114750.0,114740.0,0.23803475]
["bitfinex","BTCUSD",1756047196022,0.35519468,114760.0,114740.0,0.300799]
["bitfinex","BTCUSD",1756047196222,0.70883035,114760.0,114750.0,0.05228613]
["bitfinex","BTCUSD",1756047196439,0.70883035,114760.0,114750.0,0.05439613]
["bitfinex","BTCUSD",1756047196624,0.70883035,114760.0,114750.0,0.05221749]
["bitfinex","BTCUSD",1756047197185,0.70883035,114760.0,114750.0,0.05010749]
["bitfinex","BTCUSD",1756047197387,0.70983035,114760.0,114750.0,0.05010749]
["bitfinex","BTCUSD",1756047197535,0.70983035,114760.0,114750.0,0.05228613]
["bitfinex","BTCUSD",1756047197750,0.70983035,114760.0,114750.0,0.05010749]
["bitfinex","BTCUSD",1756047198522,0.56287035,114760.0,114750.0,0.05010749]
["bitfinex","BTCUSD",1756047198726,0.56587035,114760.0,114750.0,0.05010749]
["bitfinex","BTCUSD",1756047198913,0.56387035,114760.0,114750.0,0.05010749]
["bitfinex","BTCUSD",1756047199339,0.56587035,114760.0,114750.0,0.05010749]
["bitfinex","BTCUSD",1756047199737,0.56587035,114760.0,114750.0,0.05220749]
["bitfinex","BTCUSD",1756047200824,0.22587035,114760.0,114750.0,0.05220749]
["bitfinex","BTCUSD",1756047201236,0.21223468,114760.0,114750.0,0.05220749]
["bitfinex","BTCUSD",1756047203092,0.21223468,114760.0,114750.0,0.05010749]
["bitfinex","BTCUSD",1756047203632,0.21223468,114760.0,114750.0,0.05228613]
["bitfinex","BTCUSD",1756047203846,0.21223468,114760.0,114750.0,0.05438613]
["bitfinex","BTCUSD",1756047204992,0.21223468,114760.0,114750.0,0.05228613]
["bitfinex","BTCUSD",1756047205204,0.21223468,114760.0,114750.0,0.05438613]
["bitfinex","BTCUSD",1756047206823,0.21223468,114760.0,114750.0,0.05220749]
["bitfinex","BTCUSD",1756047207159,0.21223468,114760.0,114750.0,0.05010749]
["bitfinex","BTCUSD",1756047207971,0.21223468,114760.0,114750.0,0.05220749]
["bitfinex","BTCUSD",1756047208377,0.029195,114760.0,114750.0,0.12046396]
["bitfinex","BTCUSD",1756047208558,0.003,114760.0,114750.0,0.140598]
["bitfinex","BTCUSD",1756047208757,0.003,114760.0,114750.0,0.13624072]
["bitfinex","BTCUSD",1756047209070,0.003,114760.0,114750.0,0.07783375]
["bitfinex","BTCUSD",1756047209294,0.002,114760.0,114750.0,0.10402475]
["bitfinex","BTCUSD",1756047209491,0.002,114760.0,114750.0,0.12033347]
["bitfinex","BTCUSD",1756047209492,0.001,114760.0,114750.0,0.12033347]
["bitfinex","BTCUSD",1756047209865,0.34649613,114780.0,114750.0,0.12033347]
["bitfinex","BTCUSD",1756047209866,0.16195231,114780.0,114750.0,0.12033347]
["bitfinex","BTCUSD",1756047210071,0.36241801,114780.0,114770.0,0.03131062]
["bitfinex","BTCUSD",1756047210292,0.36241801,114780.0,114770.0,0.04761934]
["bitfinex","BTCUSD",1756047211246,0.37375424,114780.0,114770.0,0.04761934]
["bitfinex","BTCUSD",1756047211453,0.37375424,114780.0,114770.0,0.03131062]
["bitfinex","BTCUSD",1756047212135,0.37575424,114780.0,114770.0,0.03131062]
["bitfinex","BTCUSD",1756047212432,0.36601361,114780.0,114770.0,0.03131062]
["bitfinex","BTCUSD",1756047212856,0.36801361,114780.0,114770.0,0.03131062]
["bitfinex","BTCUSD",1756047213284,0.36801361,114780.0,114770.0,0.03448062]
["bitfinex","BTCUSD",1756047213486,0.19376723,114780.0,114770.0,0.03448062]
["bitfinex","BTCUSD",1756047213982,0.36801361,114780.0,114770.0,0.03448062]
["bitfinex","BTCUSD",1756047214430,0.19376723,114780.0,114770.0,0.03448062]
["bitfinex","BTCUSD",1756047214645,0.36801361,114780.0,114770.0,0.03131062]
["bitfinex","BTCUSD",1756047214879,0.36801361,114780.0,114770.0,0.03448062]
["bitfinex","BTCUSD",1756047215335,0.36801361,114780.0,114770.0,0.03131062]
["bitfinex","BTCUSD",1756047215336,0.34182261,114780.0,114770.0,0.03131062]
["bitfinex","BTCUSD",1756047218162,0.34182261,114780.0,114770.0,0.03448062]
["bitfinex","BTCUSD",1756047218380,0.34182261,114780.0,114770.0,0.03131062]
["bitfinex","BTCUSD",1756047218819,0.68182261,114780.0,114770.0,0.02345281]
["bitfinex","BTCUSD",1756047219647,0.52858261,114780.0,114770.0,0.02662281]
["bitfinex","BTCUSD",1756047219852,0.68474261,114780.0,114770.0,0.03448062]
["bitfinex","BTCUSD",1756047220066,0.68474261,114780.0,114770.0,0.03658062]
["bitfinex","BTCUSD",1756047220280,0.69837585,114780.0,114770.0,0.03658062]
["bitfinex","BTCUSD",1756047221912,0.67749986,114780.0,114770.0,0.02872548]
["bitfinex","BTCUSD",1756047222328,0.67749986,114780.0,114770.0,0.02662548]
["bitfinex","BTCUSD",1756047222551,0.68912652,114780.0,114770.0,0.02662548]
["bitfinex","BTCUSD",1756047225274,0.68920652,114780.0,114770.0,0.0600361]
["bitfinex","BTCUSD",1756047225707,0.68920652,114780.0,114770.0,0.03658062]
["bitfinex","BTCUSD",1756047225919,0.53296652,114780.0,114770.0,0.03658062]
["bitfinex","BTCUSD",1756047226128,0.68924652,114780.0,114770.0,0.03658062]
["bitfinex","BTCUSD",1756047226524,0.53296652,114780.0,114770.0,0.03658062]
["bitfinex","BTCUSD",1756047227597,0.0252599,114780.0,114770.0,0.03658062]
["bitfinex","BTCUSD",1756047228243,0.01363324,114780.0,114770.0,0.12346537]
["bitfinex","BTCUSD",1756047228456,0.026391,114790.0,114770.0,0.13912068]
["bitfinex","BTCUSD",1756047228457,0.0002,114790.0,114770.0,0.13912068]
["bitfinex","BTCUSD",1756047228670,0.01397673,114790.0,114780.0,0.03127417]
["bitfinex","BTCUSD",1756047228878,0.01397673,114790.0,114780.0,0.03648417]
["bitfinex","BTCUSD",1756047229716,0.01397673,114790.0,114780.0,0.03866224]
["bitfinex","BTCUSD",1756047229932,0.01397673,114790.0,114780.0,0.03648417]
["bitfinex","BTCUSD",1756047230148,0.02572083,114790.0,114780.0,0.03648417]
["bitfinex","BTCUSD",1756047230351,0.02572083,114790.0,114780.0,0.03866224]
["bitfinex","BTCUSD",1756047231006,0.19995203,114790.0,114780.0,0.03866224]
["bitfinex","BTCUSD",1756047231214,0.19995203,114790.0,114780.0,0.03748417]
["bitfinex","BTCUSD",1756047231425,0.19995203,114790.0,114780.0,0.03538417]
["bitfinex","BTCUSD",1756047231921,0.02572083,114790.0,114780.0,0.0844501]
["bitfinex","BTCUSD",1756047232156,0.02572083,114790.0,114780.0,0.07411799]
["bitfinex","BTCUSD",1756047232385,0.02572083,114790.0,114780.0,0.02715206]
["bitfinex","BTCUSD",1756047232591,0.02572083,114790.0,114780.0,0.07406204]
["bitfinex","BTCUSD",1756047232803,0.02572083,114790.0,114780.0,0.02715206]
["bitfinex","BTCUSD",1756047233008,0.02572083,114790.0,114780.0,0.07406247]
["bitfinex","BTCUSD",1756047233247,0.02572083,114790.0,114780.0,0.02715206]
["bitfinex","BTCUSD",1756047234086,0.02572083,114790.0,114780.0,0.07188653]
["bitfinex","BTCUSD",1756047234287,0.02572083,114790.0,114780.0,0.02715206]
["bitfinex","BTCUSD",1756047236959,0.01397673,114790.0,114780.0,0.24491461]
["bitfinex","BTCUSD",1756047237184,0.026388,114800.0,114780.0,0.24273654]
["bitfinex","BTCUSD",1756047237416,0.026388,114800.0,114790.0,0.2069495]
["bitfinex","BTCUSD",1756047237618,0.01137349,114800.0,114790.0,0.22781349]
["bitfinex","BTCUSD",1756047237733,0.01137349,114800.0,114790.0,0.18089399]
["bitfinex","BTCUSD",1756047237933,0.01137349,114800.0,114790.0,0.26777874]
["bitfinex","BTCUSD",1756047238138,0.0002,114800.0,114790.0,0.33040007]
["bitfinex","BTCUSD",1756047238342,0.0002,114800.0,114790.0,0.33048007]
["bitfinex","BTCUSD",1756047238763,0.0002,114800.0,114790.0,0.17348007]
["bitfinex","BTCUSD",1756047238965,0.0002,114800.0,114790.0,0.26785874]
["bitfinex","BTCUSD",1756047239384,0.0002,114800.0,114790.0,0.26885874]
["bitfinex","BTCUSD",1756047239619,0.0002,114800.0,114790.0,0.26881874]
["bitfinex","BTCUSD",1756047240005,0.0002,114800.0,114790.0,0.33144007]
["bitfinex","BTCUSD",1756047240939,0.18539533,114810.0,114790.0,0.33244007]
["bitfinex","BTCUSD",1756047241141,0.52539533,114810.0,114800.0,0.04689777]
["bitfinex","BTCUSD",1756047241433,0.52539533,114810.0,114800.0,0.07087176]
["bitfinex","BTCUSD",1756047243515,0.52539533,114810.0,114800.0,0.06877176]
["bitfinex","BTCUSD",1756047243941,0.52539533,114810.0,114800.0,0.07087176]
["bitfinex","BTCUSD",1756047244351,0.52539533,114810.0,114800.0,0.06877176]
["bitfinex","BTCUSD",1756047244473,0.52539533,114810.0,114800.0,0.09690527]
["bitfinex","BTCUSD",1756047245095,0.52539533,114810.0,114800.0,0.06877176]
["bitfinex","BTCUSD",1756047245297,0.52539533,114810.0,114800.0,0.10001251]
["bitfinex","BTCUSD",1756047247125,0.52539533,114810.0,114800.0,0.06877176]
["bitfinex","BTCUSD",1756047247339,0.52539533,114810.0,114800.0,0.07087176]
["bitfinex","BTCUSD",1756047247961,0.52539533,114810.0,114800.0,0.06566176]
["bitfinex","BTCUSD",1756047248991,0.52539533,114810.0,114800.0,0.09689669]
["bitfinex","BTCUSD",1756047249445,0.52539533,114810.0,114800.0,0.06877176]
["bitfinex","BTCUSD",1756047249771,0.55157933,114810.0,114800.0,0.07087176]
["bitfinex","BTCUSD",1756047250138,0.52539533,114810.0,114800.0,0.07087176]
["bitfinex","BTCUSD",1756047253757,0.52539533,114810.0,114800.0,0.07304946]
["bitfinex","BTCUSD",1756047253976,0.52539533,114810.0,114800.0,0.07087176]
["bitfinex","BTCUSD",1756047254178,0.18539533,114810.0,114800.0,0.07304946]
["bitfinex","BTCUSD",1756047254398,0.0002,114810.0,114800.0,0.17565777]
["bitfinex","BTCUSD",1756047255360,0.17440085,114810.0,114800.0,0.17565777]
["bitfinex","BTCUSD",1756047255623,0.17440085,114810.0,114800.0,0.17448007]
["bitfinex","BTCUSD",1756047256183,0.0002,114810.0,114800.0,0.17448007]
["bitfinex","BTCUSD",1756047256604,0.0002,114810.0,114800.0,0.17548007]
["bitfinex","BTCUSD",1756047257354,0.17440085,114810.0,114800.0,0.17548007]
["bitfinex","BTCUSD",1756047258602,0.17440085,114810.0,114800.0,0.33264007]
["bitfinex","BTCUSD",1756047258977,0.17440085,114810.0,114800.0,0.31387608]
["bitfinex","BTCUSD",1756047260715,0.17440085,114810.0,114800.0,0.15671608]
["bitfinex","BTCUSD",1756047260895,0.17440085,114810.0,114800.0,0.31379608]
["bitfinex","BTCUSD",1756047262405,0.0002,114810.0,114800.0,0.31379608]
["bitfinex","BTCUSD",1756047262537,0.17440085,114810.0,114800.0,0.31379608]
["bitfinex","BTCUSD",1756047264977,0.17440085,114810.0,114800.0,0.33256079]
["bitfinex","BTCUSD",1756047267068,0.17440085,114810.0,114800.0,0.31379608]
["bitfinex","BTCUSD",1756047269029,0.17440085,114810.0,114800.0,0.31371608]
["bitfinex","BTCUSD",1756047270975,0.0002,114810.0,114800.0,0.31371608]
["bitfinex","BTCUSD",1756047271223,0.17440085,114810.0,114800.0,0.31365328]
["bitfinex","BTCUSD",1756047274142,0.51440085,114810.0,114800.0,0.31365328]
["bitfinex","BTCUSD",1756047275912,0.3402,114810.0,114800.0,0.31365328]
["bitfinex","BTCUSD",1756047276175,0.3402,114810.0,114800.0,1.08572548]
["bitfinex","BTCUSD",1756047276176,0.02638,114810.0,114800.0,1.08572548]
["bitfinex","BTCUSD",1756047276395,0.02638,114810.0,114800.0,0.78083224]
["bitfinex","BTCUSD",1756047276396,0.0002,114810.0,114800.0,0.78083224]
["bitfinex","BTCUSD",1756047276586,0.0002,114810.0,114800.0,0.80700724]
["bitfinex","BTCUSD",1756047276778,0.0002,114820.0,114800.0,0.76789618]
["bitfinex","BTCUSD",1756047276980,0.0002,114820.0,114810.0,0.16937999]
["bitfinex","BTCUSD",1756047277190,0.0002,114820.0,114810.0,0.17247248]
["bitfinex","BTCUSD",1756047277454,0.0002,114820.0,114810.0,0.5782832]
["bitfinex","BTCUSD",1756047277664,0.0002,114820.0,114810.0,0.6044572]
["bitfinex","BTCUSD",1756047277860,0.0002,114820.0,114810.0,0.14312985]
["bitfinex","BTCUSD",1756047278063,0.0002,114820.0,114810.0,0.52849449]
["bitfinex","BTCUSD",1756047278254,0.0002,114820.0,114810.0,0.63166459]
["bitfinex","BTCUSD",1756047278846,0.0002,114820.0,114810.0,0.55361395]
["bitfinex","BTCUSD",1756047279259,0.0002,114820.0,114810.0,0.63462631]
["bitfinex","BTCUSD",1756047279496,0.0002,114820.0,114810.0,0.25143918]
["bitfinex","BTCUSD",1756047280042,0.0002,114820.0,114810.0,0.25443918]
["bitfinex","BTCUSD",1756047281273,0.0002,114820.0,114810.0,0.22714221]
["bitfinex","BTCUSD",1756047281753,0.0002,114820.0,114810.0,0.23807241]
["bitfinex","BTCUSD",1756047282656,0.0002,114820.0,114810.0,0.62106524]
["bitfinex","BTCUSD",1756047283216,0.0002,114820.0,114810.0,0.63851426]
["bitfinex","BTCUSD",1756047283597,0.0002,114820.0,114810.0,0.25552143]
["bitfinex","BTCUSD",1756047283822,0.0002,114820.0,114810.0,0.63851426]
["bitfinex","BTCUSD",1756047284370,0.0002,114820.0,114810.0,0.86581123]
["bitfinex","BTCUSD",1756047284544,0.0002,114820.0,114810.0,0.68779887]
["bitfinex","BTCUSD",1756047285000,0.0002,114820.0,114810.0,0.30480604]
["bitfinex","BTCUSD",1756047285209,0.0002,114820.0,114810.0,1.02779887]
["bitfinex","BTCUSD",1756047286889,0.0002,114830.0,114820.0,0.0248011]
["bitfinex","BTCUSD",1756047287064,0.00068141,114830.0,114820.0,0.41552024]
["bitfinex","BTCUSD",1756047287285,0.00068141,114830.0,114820.0,0.41877024]
["bitfinex","BTCUSD",1756047287482,0.00068141,114830.0,114820.0,0.44494024]
["bitfinex","BTCUSD",1756047287697,0.00068141,114830.0,114820.0,0.42013914]
["bitfinex","BTCUSD",1756047288679,0.00068141,114830.0,114820.0,0.26513914]
["bitfinex","BTCUSD",1756047288893,0.00068141,114830.0,114820.0,0.42209914]
["bitfinex","BTCUSD",1756047289477,0.00068141,114830.0,114820.0,0.42409914]
["bitfinex","BTCUSD",1756047290315,0.00068141,114830.0,114820.0,0.42421914]
["bitfinex","BTCUSD",1756047291127,0.18284849,114850.0,114820.0,0.40861076]
["bitfinex","BTCUSD",1756047291282,0.18299288,114850.0,114840.0,0.03112105]
["bitfinex","BTCUSD",1756047291478,0.18299288,114850.0,114840.0,0.2750858]
["bitfinex","BTCUSD",1756047292300,0.20303323,114850.0,114840.0,0.2750858]
["bitfinex","BTCUSD",1756047292956,0.20303323,114850.0,114840.0,0.2782258]
["bitfinex","BTCUSD",1756047293159,0.20303323,114850.0,114840.0,0.2750858]
["bitfinex","BTCUSD",1756047293593,0.20303323,114850.0,114840.0,0.1180058]
["bitfinex","BTCUSD",1756047293866,0.20303323,114850.0,114840.0,0.2750858]
["bitfinex","BTCUSD",1756047294549,0.20303323,114850.0,114840.0,0.2782258]
["bitfinex","BTCUSD",1756047294990,0.02018474,114850.0,114840.0,0.2802658]
["bitfinex","BTCUSD",1756047295419,0.19432492,114850.0,114840.0,0.2782258]
["bitfinex","BTCUSD",1756047295826,0.19432492,114850.0,114840.0,0.2802658]
["bitfinex","BTCUSD",1756047296511,0.19432492,114850.0,114840.0,0.2782258]
["bitfinex","BTCUSD",1756047297115,0.19432492,114850.0,114840.0,0.2802658]
["bitfinex","BTCUSD",1756047297589,0.02018474,114850.0,114840.0,0.2802658]
["bitfinex","BTCUSD",1756047298656,0.19432492,114850.0,114840.0,0.1231858]
["bitfinex","BTCUSD",1756047298864,0.19432492,114850.0,114840.0,0.2751658]
["bitfinex","BTCUSD",1756047299638,0.19432492,114850.0,114840.0,0.1180058]
["bitfinex","BTCUSD",1756047299845,0.19432492,114850.0,114840.0,0.18832105]
["bitfinex","BTCUSD",1756047300017,0.22049792,114850.0,114840.0,0.18832105]
["bitfinex","BTCUSD",1756047300462,0.56049792,114850.0,114840.0,0.02336767]
["bitfinex","BTCUSD",1756047300665,0.56049792,114850.0,114830.0,0.03112105]
["bitfinex","BTCUSD",1756047300666,0.51415534,114840.0,114830.0,0.02336767]
["bitfinex","BTCUSD",1756047300867,0.17417051,114830.0,114820.0,0.21172872]
["bitfinex","BTCUSD",1756047301068,0.17417051,114830.0,114820.0,0.23504263]
["bitfinex","BTCUSD",1756047301293,0.20034851,114830.0,114820.0,0.23504263]
["bitfinex","BTCUSD",1756047301525,0.20034851,114830.0,114820.0,0.07780263]
["bitfinex","BTCUSD",1756047301718,0.20034851,114830.0,114820.0,0.23512263]
["bitfinex","BTCUSD",1756047302407,0.17725987,114830.0,114820.0,0.18844105]
["bitfinex","BTCUSD",1756047302587,0.17725987,114830.0,114820.0,0.03112105]
["bitfinex","BTCUSD",1756047303051,0.17725987,114830.0,114820.0,0.05451649]
["bitfinex","BTCUSD",1756047303258,0.17725987,114830.0,114820.0,0.02539544]
["bitfinex","BTCUSD",1756047303668,0.17725987,114830.0,114820.0,0.02339544]
["bitfinex","BTCUSD",1756047304307,0.17725987,114830.0,114820.0,0.02539544]
["bitfinex","BTCUSD",1756047304704,0.17725987,114830.0,114820.0,0.02339544]
["bitfinex","BTCUSD",1756047306120,0.17725987,114830.0,114820.0,0.05451649]
["bitfinex","BTCUSD",1756047306362,0.17725987,114830.0,114820.0,0.02339544]
["bitfinex","BTCUSD",1756047311173,0.51725987,114830.0,114820.0,0.02339544]
["bitfinex","BTCUSD",1756047311588,0.17418568,114820.0,114810.0,0.05451649]
["bitfinex","BTCUSD",1756047311797,0.17418568,114820.0,114810.0,0.02339544]
["bitfinex","BTCUSD",1756047312208,0.20036768,114820.0,114810.0,0.05451649]
["bitfinex","BTCUSD",1756047312628,0.35716768,114820.0,114810.0,0.05451649]
["bitfinex","BTCUSD",1756047313708,0.35716768,114820.0,114810.0,0.05765649]
["bitfinex","BTCUSD",1756047313904,0.35716768,114820.0,114810.0,0.05451649]
["bitfinex","BTCUSD",1756047314131,0.35716768,114820.0,114810.0,0.02339544]
["bitfinex","BTCUSD",1756047316623,0.35716768,114820.0,114810.0,0.02653544]
["bitfinex","BTCUSD",1756047316847,0.35716768,114820.0,114810.0,0.02339544]
["bitfinex","BTCUSD",1756047317736,0.69716768,114820.0,114810.0,0.02339544]
["bitfinex","BTCUSD",1756047317962,0.69716768,114820.0,114810.0,0.02653544]
["bitfinex","BTCUSD",1756047319579,0.54036768,114820.0,114810.0,0.02653544]
["bitfinex","BTCUSD",1756047319826,0.69672768,114820.0,114810.0,0.02653544]
["bitfinex","BTCUSD",1756047321662,0.69648768,114820.0,114810.0,0.02653544]
["bitfinex","BTCUSD",1756047322652,0.69648768,114820.0,114810.0,0.02853544]
["bitfinex","BTCUSD",1756047323334,0.69648768,114820.0,114810.0,0.05965649]
["bitfinex","BTCUSD",1756047323977,0.69648768,114820.0,114810.0,0.05765649]
["bitfinex","BTCUSD",1756047324779,0.69648768,114820.0,114810.0,0.05965649]
["bitfinex","BTCUSD",1756047325490,0.69648768,114820.0,114810.0,0.05765649]
["bitfinex","BTCUSD",1756047326134,0.69648768,114820.0,114810.0,0.03426105]
["bitfinex","BTCUSD",1756047328065,0.73544,114820.0,114810.0,0.08094263]
["bitfinex","BTCUSD",1756047328261,0.57932,114820.0,114810.0,0.08094263]
["bitfinex","BTCUSD",1756047328527,0.73508,114820.0,114810.0,0.08294263]
["bitfinex","BTCUSD",1756047329276,0.69612768,114820.0,114810.0,0.05182158]
["bitfinex","BTCUSD",1756047329896,0.69612768,114820.0,114810.0,0.04982158]
["bitfinex","BTCUSD",1756047330755,0.69612768,114820.0,114810.0,0.08110963]
["bitfinex","BTCUSD",1756047334706,0.69612768,114820.0,114810.0,0.07796963]
["bitfinex","BTCUSD",1756047334907,0.69612768,114820.0,114810.0,0.03128805]
["bitfinex","BTCUSD",1756047335317,0.69612768,114820.0,114810.0,0.05476307]
["bitfinex","BTCUSD",1756047336971,0.70975579,114820.0,114810.0,0.05476307]
["bitfinex","BTCUSD",1756047338534,0.70975579,114820.0,114810.0,0.03447805]
["bitfinex","BTCUSD",1756047339535,0.55399579,114820.0,114810.0,0.03447805]
["bitfinex","BTCUSD",1756047339730,0.70959579,114820.0,114810.0,0.03447805]
["bitfinex","BTCUSD",1756047342073,0.55399579,114820.0,114810.0,0.03647805]
["bitfinex","BTCUSD",1756047342272,0.70959579,114820.0,114810.0,0.03647805]
["bitfinex","BTCUSD",1756047342504,0.55399579,114820.0,114810.0,0.03647805]
["bitfinex","BTCUSD",1756047342706,0.55399579,114820.0,114810.0,0.05187158]
["bitfinex","BTCUSD",1756047344494,0.55399579,114820.0,114810.0,0.00519]
["bitfinex","BTCUSD",1756047344861,0.01362811,114820.0,114810.0,0.09207475]
["bitfinex","BTCUSD",1756047345106,0.01362811,114820.0,114810.0,0.30980076]
["bitfinex","BTCUSD",1756047346482,0.18781379,114820.0,114810.0,0.30980076]
["bitfinex","BTCUSD",1756047348871,0.01362811,114820.0,114810.0,0.30980076]
["bitfinex","BTCUSD",1756047349967,0.18781379,114820.0,114810.0,0.30980076]
["bitfinex","BTCUSD",1756047356048,0.01362811,114820.0,114810.0,0.30980076]
["bitfinex","BTCUSD",1756047356694,0.64224851,114830.0,114810.0,0.30980076]
["bitfinex","BTCUSD",1756047356919,0.64224851,114830.0,114820.0,0.05003806]
["bitfinex","BTCUSD",1756047357131,0.64224851,114830.0,114820.0,0.05204806]
["bitfinex","BTCUSD",1756047357760,0.64324851,114830.0,114820.0,0.05204806]
["bitfinex","BTCUSD",1756047358180,0.64224851,114830.0,114820.0,0.05204806]
["bitfinex","BTCUSD",1756047358615,0.64324851,114830.0,114820.0,0.05204806]
["bitfinex","BTCUSD",1756047359849,0.64524851,114830.0,114820.0,0.05204806]
["bitfinex","BTCUSD",1756047362410,0.64424851,114830.0,114820.0,0.05204806]
["bitfinex","BTCUSD",1756047363461,0.79664851,114830.0,114820.0,0.05204806]
["bitfinex","BTCUSD",1756047363896,0.35474851,114830.0,114820.0,0.05204806]
["bitfinex","BTCUSD",1756047364109,0.20034851,114830.0,114820.0,0.05204806]
["bitfinex","BTCUSD",1756047364321,0.20034851,114830.0,114820.0,0.05422538]
["bitfinex","BTCUSD",1756047364526,0.026178,114830.0,114820.0,0.05422538]
["bitfinex","BTCUSD",1756047364742,0.20034851,114830.0,114820.0,0.05422538]
["bitfinex","BTCUSD",1756047365375,0.20034851,114830.0,114820.0,0.05204806]
["bitfinex","BTCUSD",1756047365598,0.20034851,114830.0,114820.0,0.20620806]
["bitfinex","BTCUSD",1756047372284,0.20034851,114830.0,114820.0,0.15933]
["bitfinex","BTCUSD",1756047372722,0.20034851,114830.0,114820.0,0.16150732]
["bitfinex","BTCUSD",1756047374421,0.20034851,114830.0,114820.0,0.22375333]
["bitfinex","BTCUSD",1756047374625,0.20034851,114830.0,114820.0,0.22157601]
["bitfinex","BTCUSD",1756047375942,0.20034851,114830.0,114820.0,0.23787096]
["bitfinex","BTCUSD",1756047376416,0.27003192,114850.0,114820.0,0.32475571]
["bitfinex","BTCUSD",1756047376417,0.20303192,114850.0,114820.0,0.32475571]
["bitfinex","BTCUSD",1756047376621,0.38260592,114850.0,114840.0,0.04691325]
["bitfinex","BTCUSD",1756047376795,0.38260592,114850.0,114840.0,0.0652182]
["bitfinex","BTCUSD",1756047376970,0.22920592,114850.0,114840.0,0.0683782]
["bitfinex","BTCUSD",1756047377171,0.58283066,114850.0,114840.0,0.0683782]
["bitfinex","BTCUSD",1756047377617,0.58383066,114850.0,114840.0,0.0683782]
["bitfinex","BTCUSD",1756047378011,0.58583066,114850.0,114840.0,0.0683782]
["bitfinex","BTCUSD",1756047378217,0.58483066,114850.0,114840.0,0.0683782]
["bitfinex","BTCUSD",1756047378373,0.58583066,114850.0,114840.0,0.0683782]
["bitfinex","BTCUSD",1756047379013,0.40298348,114850.0,114840.0,0.2216582]
["bitfinex","BTCUSD",1756047379241,0.57712366,114850.0,114840.0,0.2216582]
["bitfinex","BTCUSD",1756047379405,0.57712366,114850.0,114840.0,0.22163506]
["bitfinex","BTCUSD",1756047380191,0.56349892,114850.0,114840.0,0.22163506]
["bitfinex","BTCUSD",1756047380812,0.00314439,114850.0,114840.0,0.39241403]
["bitfinex","BTCUSD",1756047381022,0.00314439,114850.0,114840.0,0.32986303]
["bitfinex","BTCUSD",1756047381407,0.00314439,114850.0,114840.0,0.39227094]
["bitfinex","BTCUSD",1756047381616,0.17628457,114850.0,114840.0,0.39227094]
["bitfinex","BTCUSD",1756047381816,0.17428457,114850.0,114840.0,0.39327094]
["bitfinex","BTCUSD",1756047382034,0.17428457,114850.0,114840.0,0.23999094]
["bitfinex","BTCUSD",1756047382245,0.17428457,114850.0,114840.0,0.16972447]
["bitfinex","BTCUSD",1756047382368,0.17428457,114850.0,114840.0,0.32308447]
["bitfinex","BTCUSD",1756047382568,0.17428457,114850.0,114840.0,0.31992447]
["bitfinex","BTCUSD",1756047382782,0.17428457,114850.0,114840.0,0.28805106]
["bitfinex","BTCUSD",1756047382985,0.17428457,114850.0,114840.0,0.30741346]
["bitfinex","BTCUSD",1756047383391,0.17428457,114850.0,114840.0,0.30841158]
["bitfinex","BTCUSD",1756047385274,0.17428457,114850.0,114840.0,0.30829158]
["bitfinex","BTCUSD",1756047387535,0.17428457,114850.0,114840.0,0.31028158]
["bitfinex","BTCUSD",1756047388160,0.17428457,114850.0,114840.0,0.30829158]
["bitfinex","BTCUSD",1756047388990,0.17428457,114850.0,114840.0,0.31028158]
["bitfinex","BTCUSD",1756047391018,0.17428457,114850.0,114840.0,0.31012158]
["bitfinex","BTCUSD",1756047391522,0.17428457,114850.0,114840.0,0.06816683]
["bitfinex","BTCUSD",1756047391733,0.17428457,114850.0,114840.0,0.21817683]
["bitfinex","BTCUSD",1756047391916,0.32740457,114850.0,114840.0,0.09624969]
["bitfinex","BTCUSD",1756047392114,0.32740457,114850.0,114840.0,0.07284224]
["bitfinex","BTCUSD",1756047392564,0.7175787,114850.0,114840.0,0.04164938]
["bitfinex","BTCUSD",1756047392785,0.7437537,114850.0,114840.0,0.01825052]
["bitfinex","BTCUSD",1756047392993,0.69357957,114850.0,114840.0,0.01825656]
["bitfinex","BTCUSD",1756047393207,0.69357957,114850.0,114840.0,0.01625656]
["bitfinex","BTCUSD",1756047393644,0.69557957,114850.0,114840.0,0.01625656]
["bitfinex","BTCUSD",1756047393864,5.76862234,114850.0,114840.0,0.01625656]
["bitfinex","BTCUSD",1756047394090,0.51417051,114830.0,114820.0,0.02339886]
["bitfinex","BTCUSD",1756047394299,0.66717051,114830.0,114820.0,0.02339886]
["bitfinex","BTCUSD",1756047394480,0.51418568,114820.0,114810.0,0.02339886]
["bitfinex","BTCUSD",1756047395150,0.54036768,114820.0,114810.0,0.02339886]
["bitfinex","BTCUSD",1756047395374,0.33107082,114820.0,114800.0,0.24780533]
["bitfinex","BTCUSD",1756047395610,0.17420085,114810.0,114800.0,0.24469533]
["bitfinex","BTCUSD",1756047395887,0.17420085,114810.0,114800.0,0.24979533]
["bitfinex","BTCUSD",1756047396841,0.17420085,114810.0,114800.0,0.25027674]
["bitfinex","BTCUSD",1756047397081,0.17420085,114810.0,114800.0,0.25227674]
["bitfinex","BTCUSD",1756047397782,0.17420085,114810.0,114800.0,0.18702027]
["bitfinex","BTCUSD",1756047398935,0.19158122,114810.0,114800.0,0.18702027]
["bitfinex","BTCUSD",1756047402168,0.21776222,114810.0,114800.0,0.18702027]
["bitfinex","BTCUSD",1756047406097,0.21776222,114810.0,114800.0,0.20324225]
["bitfinex","BTCUSD",1756047406323,0.21776222,114810.0,114800.0,0.20324223]
["bitfinex","BTCUSD",1756047408304,0.21776222,114810.0,114800.0,0.19810223]
["bitfinex","BTCUSD",1756047408689,0.21776222,114810.0,114800.0,0.20121223]
["bitfinex","BTCUSD",1756047408917,0.21776222,114810.0,114800.0,0.20320223]
["bitfinex","BTCUSD",1756047409342,0.21776222,114810.0,114800.0,0.20120223]
["bitfinex","BTCUSD",1756047409732,0.21776222,114810.0,114800.0,0.19820223]
["bitfinex","BTCUSD",1756047410139,0.21776222,114810.0,114800.0,0.04520223]
["bitfinex","BTCUSD",1756047412825,0.21776222,114810.0,114800.0,0.04520537]
["bitfinex","BTCUSD",1756047413433,0.21776222,114810.0,114800.0,0.07639823]
["bitfinex","BTCUSD",1756047414729,0.21776222,114810.0,114800.0,0.07440823]
["bitfinex","BTCUSD",1756047414946,0.21776222,114810.0,114800.0,0.04321537]
["bitfinex","BTCUSD",1756047417519,0.21776222,114810.0,114800.0,0.07440823]
["bitfinex","BTCUSD",1756047417959,0.21776222,114810.0,114800.0,0.07639823]
["bitfinex","BTCUSD",1756047419332,0.21776222,114810.0,114800.0,0.06017313]
["bitfinex","BTCUSD",1756047419691,0.21776222,114810.0,114800.0,0.07444186]
["bitfinex","BTCUSD",1756047419976,0.21776222,114810.0,114800.0,0.07643186]
["bitfinex","BTCUSD",1756047420382,0.21776222,114810.0,114800.0,0.051043]
["bitfinex","BTCUSD",1756047420998,0.21776222,114810.0,114800.0,0.053033]
["bitfinex","BTCUSD",1756047421504,0.21776222,114810.0,114800.0,0.09983931]
["bitfinex","BTCUSD",1756047421753,0.21776222,114810.0,114800.0,0.09986377]
["bitfinex","BTCUSD",1756047422154,0.21776222,114810.0,114800.0,0.08358058]
["bitfinex","BTCUSD",1756047422361,0.21776222,114810.0,114800.0,0.06867091]
["bitfinex","BTCUSD",1756047422511,0.21776222,114810.0,114800.0,0.0686846]
["bitfinex","BTCUSD",1756047426788,0.23139083,114810.0,114800.0,0.0686846]
["bitfinex","BTCUSD",1756047429731,0.23139083,114810.0,114800.0,0.0666946]
["bitfinex","BTCUSD",1756047429945,0.21776222,114810.0,114800.0,0.0666946]
["bitfinex","BTCUSD",1756047430890,0.21776222,114810.0,114800.0,0.0635846]
["bitfinex","BTCUSD",1756047431297,0.21776222,114810.0,114800.0,0.09489197]
["bitfinex","BTCUSD",1756047431686,0.21776222,114810.0,114800.0,0.09490135]
["bitfinex","BTCUSD",1756047432098,0.55776222,114810.0,114800.0,0.04809504]
["bitfinex","BTCUSD",1756047432537,0.71024222,114810.0,114800.0,0.04809504]
["bitfinex","BTCUSD",1756047433133,0.72387188,114810.0,114800.0,0.04809504]
["bitfinex","BTCUSD",1756047433556,0.72387188,114810.0,114800.0,0.07157304]
["bitfinex","BTCUSD",1756047434189,0.57139188,114810.0,114800.0,0.07157304]
["bitfinex","BTCUSD",1756047434385,0.72383188,114810.0,114800.0,0.07157304]
["bitfinex","BTCUSD",1756047437675,0.86027419,114810.0,114800.0,0.04026567]
["bitfinex","BTCUSD",1756047438024,0.86027419,114810.0,114800.0,0.00048141]
["bitfinex","BTCUSD",1756047440164,0.8997244,114810.0,114800.0,0.00048141]
["bitfinex","BTCUSD",1756047440604,0.9017244,114810.0,114800.0,0.00048141]
["bitfinex","BTCUSD",1756047440987,0.9007244,114810.0,114800.0,0.00048141]
["bitfinex","BTCUSD",1756047441215,0.9027244,114810.0,114800.0,0.00048141]
["bitfinex","BTCUSD",1756047444662,0.87053586,114810.0,114800.0,0.00048141]
["bitfinex","BTCUSD",1756047445292,0.87057586,114810.0,114800.0,0.00048141]
["bitfinex","BTCUSD",1756047446542,0.87057586,114810.0,114760.0,0.03130737]
["bitfinex","BTCUSD",1756047446543,0.17426156,114770.0,114760.0,0.03130737]
["bitfinex","BTCUSD",1756047446748,0.17426156,114770.0,114760.0,0.16713288]
["bitfinex","BTCUSD",1756047446894,0.17426156,114770.0,114760.0,0.12032657]
["bitfinex","BTCUSD",1756047447079,0.17426156,114770.0,114760.0,0.12343657]
["bitfinex","BTCUSD",1756047447482,0.20045256,114770.0,114760.0,0.12343657]
["bitfinex","BTCUSD",1756047448307,0.20045256,114770.0,114760.0,0.12543657]
["bitfinex","BTCUSD",1756047448931,0.19583614,114770.0,114760.0,0.12643657]
["bitfinex","BTCUSD",1756047449752,0.20946933,114770.0,114760.0,0.12643657]
["bitfinex","BTCUSD",1756047450954,0.24916885,114770.0,114760.0,0.12643657]
["bitfinex","BTCUSD",1756047452260,0.23553566,114770.0,114760.0,0.12643657]
["bitfinex","BTCUSD",1756047453978,0.23553566,114770.0,114760.0,0.0951292]
["bitfinex","BTCUSD",1756047454893,0.25173479,114770.0,114760.0,0.0951292]
["bitfinex","BTCUSD",1756047456180,0.25173479,114770.0,114760.0,0.12643657]
["bitfinex","BTCUSD",1756047457290,0.26536819,114770.0,114760.0,0.12643657]
["bitfinex","BTCUSD",1756047457506,0.26998461,114770.0,114760.0,0.12643657]
["bitfinex","BTCUSD",1756047458988,0.26998461,114770.0,114760.0,0.17324288]
["bitfinex","BTCUSD",1756047459885,0.04239013,114770.0,114760.0,0.17324288]
["bitfinex","BTCUSD",1756047460103,0.33490276,114790.0,114760.0,0.15971556]
["bitfinex","BTCUSD",1756047460313,0.51424798,114780.0,114770.0,0.28569745]
["bitfinex","BTCUSD",1756047460518,0.51424798,114780.0,114770.0,0.29079745]
["bitfinex","BTCUSD",1756047460519,0.54043498,114780.0,114770.0,0.29079745]
["bitfinex","BTCUSD",1756047460752,0.366187,114780.0,114770.0,0.29079745]
["bitfinex","BTCUSD",1756047461399,0.38225625,114780.0,114770.0,0.29079745]
["bitfinex","BTCUSD",1756047462229,0.38225625,114780.0,114770.0,0.29379745]
["bitfinex","BTCUSD",1756047464240,0.55650263,114780.0,114770.0,0.24694475]
["bitfinex","BTCUSD",1756047464431,0.55650263,114780.0,114770.0,0.2937986]
["bitfinex","BTCUSD",1756047464631,0.55650263,114780.0,114770.0,0.1418386]
["bitfinex","BTCUSD",1756047464888,0.55650263,114780.0,114770.0,0.29347883]
["bitfinex","BTCUSD",1756047465275,0.55650263,114780.0,114770.0,0.24662475]
["bitfinex","BTCUSD",1756047467189,0.55650263,114780.0,114770.0,0.09498475]
["bitfinex","BTCUSD",1756047467608,0.55650263,114780.0,114770.0,0.29337371]
["bitfinex","BTCUSD",1756047467947,0.54043338,114780.0,114770.0,0.29337371]
["bitfinex","BTCUSD",1756047468625,0.54043338,114780.0,114770.0,0.14185371]
["bitfinex","BTCUSD",1756047468855,0.54043338,114780.0,114770.0,0.13986371]
["bitfinex","BTCUSD",1756047469091,0.54043338,114780.0,114770.0,0.04986896]
["bitfinex","BTCUSD",1756047469314,0.54043338,114780.0,114770.0,0.08112075]
["bitfinex","BTCUSD",1756047470731,0.54043338,114780.0,114770.0,0.03425179]
["bitfinex","BTCUSD",1756047472450,0.69175338,114780.0,114770.0,0.03425179]
["bitfinex","BTCUSD",1756047472657,0.69175338,114780.0,114770.0,0.03719179]
["bitfinex","BTCUSD",1756047474313,0.70538606,114780.0,114770.0,0.03719179]
["bitfinex","BTCUSD",1756047474524,0.70522606,114780.0,114770.0,0.03719179]
["bitfinex","BTCUSD",1756047480286,0.70522606,114780.0,114770.0,0.03915179]
["bitfinex","BTCUSD",1756047481296,0.70498606,114780.0,114770.0,0.03915179]
["bitfinex","BTCUSD",1756047487494,0.74414039,114780.0,114770.0,0.03915179]
["bitfinex","BTCUSD",1756047489303,1.50498606,114780.0,114770.0,0.03915179]
["bitfinex","BTCUSD",1756047489507,1.35406606,114780.0,114770.0,0.03915179]
["bitfinex","BTCUSD",1756047489662,1.50498606,114780.0,114770.0,0.03915179]
["bitfinex","BTCUSD",1756047490499,1.50498606,114780.0,114770.0,0.08602075]
["bitfinex","BTCUSD",1756047491677,1.50498606,114780.0,114770.0,0.03915179]
["bitfinex","BTCUSD",1756047491876,1.35406606,114780.0,114770.0,0.03915179]
["bitfinex","BTCUSD",1756047492182,1.35406606,114780.0,114770.0,0.08406075]
["bitfinex","BTCUSD",1756047492396,1.35406606,114780.0,114770.0,0.03719179]
["bitfinex","BTCUSD",1756047492976,1.50498606,114780.0,114770.0,0.03425179]
["bitfinex","BTCUSD",1756047493182,1.50498606,114780.0,114770.0,0.08112075]
["bitfinex","BTCUSD",1756047494188,1.50498606,114780.0,114770.0,0.03425179]
["bitfinex","BTCUSD",1756047495337,0.70498606,114780.0,114770.0,0.03425179]
["bitfinex","BTCUSD",1756047498797,1.84219169,114780.0,114770.0,0.03425179]
["bitfinex","BTCUSD",1756047500463,1.84219169,114780.0,114770.0,0.003]
["bitfinex","BTCUSD",1756047502158,1.85582519,114780.0,114770.0,0.003]
["bitfinex","BTCUSD",1756047503396,1.85582519,114780.0,114770.0,0.00609]
["bitfinex","BTCUSD",1756047504572,1.94269484,114780.0,114770.0,0.003]
["bitfinex","BTCUSD",1756047504865,2.02957959,114780.0,114770.0,0.003]
["bitfinex","BTCUSD",1756047505572,2.82957959,114780.0,114770.0,0.003]
["bitfinex","BTCUSD",1756047506435,2.82957959,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756047506642,2.83057959,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756047507267,2.67965959,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756047507467,2.83053959,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756047507670,0.51426156,114770.0,114760.0,0.02670672]
["bitfinex","BTCUSD",1756047507877,1.4323671,114770.0,114760.0,0.02877672]
["bitfinex","BTCUSD",1756047508438,1.4585621,114770.0,114760.0,0.02877672]
["bitfinex","BTCUSD",1756047508634,1.4585621,114770.0,114760.0,0.02670672]
["bitfinex","BTCUSD",1756047509051,1.4585621,114770.0,114760.0,0.02770672]
["bitfinex","BTCUSD",1756047510272,0.54045656,114770.0,114760.0,0.02977672]
["bitfinex","BTCUSD",1756047510483,1.4585621,114770.0,114760.0,0.02977672]
["bitfinex","BTCUSD",1756047512609,1.3076821,114770.0,114760.0,0.02977672]
["bitfinex","BTCUSD",1756047512813,1.4586821,114770.0,114760.0,0.02977672]
["bitfinex","BTCUSD",1756047513766,1.4586021,114770.0,114760.0,0.02977672]
["bitfinex","BTCUSD",1756047514525,1.47223581,114770.0,114760.0,0.02977672]
["bitfinex","BTCUSD",1756047517116,1.32131581,114770.0,114760.0,0.02977672]
["bitfinex","BTCUSD",1756047517250,1.47243581,114770.0,114760.0,0.02977672]
["bitfinex","BTCUSD",1756047520219,1.47231581,114770.0,114760.0,0.02977672]
["bitfinex","BTCUSD",1756047520808,1.32131581,114770.0,114760.0,0.02977672]
["bitfinex","BTCUSD",1756047521015,1.08858304,114770.0,114760.0,0.02977672]
["bitfinex","BTCUSD",1756047521248,1.08858304,114770.0,114760.0,0.06102851]
["bitfinex","BTCUSD",1756047521455,0.59770304,114770.0,114760.0,0.06102851]
["bitfinex","BTCUSD",1756047521658,0.58406933,114770.0,114760.0,0.08660365]
["bitfinex","BTCUSD",1756047521861,0.92406933,114770.0,114760.0,0.05535186]
["bitfinex","BTCUSD",1756047522505,0.92406933,114770.0,114760.0,0.05317341]
["bitfinex","BTCUSD",1756047522914,0.92406933,114770.0,114760.0,0.05535186]
["bitfinex","BTCUSD",1756047523122,0.92406933,114770.0,114760.0,0.05435186]
["bitfinex","BTCUSD",1756047523324,0.92406933,114770.0,114760.0,0.05635186]
["bitfinex","BTCUSD",1756047524063,0.92406933,114770.0,114760.0,0.05735186]
["bitfinex","BTCUSD",1756047533470,1.30749088,114770.0,114760.0,0.05735186]
["bitfinex","BTCUSD",1756047533684,1.30749088,114770.0,114760.0,0.05310341]
["bitfinex","BTCUSD",1756047533908,1.84184804,114770.0,114760.0,0.05001341]
["bitfinex","BTCUSD",1756047534123,1.84184804,114770.0,114760.0,0.08127481]
["bitfinex","BTCUSD",1756047535483,1.45853226,114770.0,114760.0,0.08127481]
["bitfinex","BTCUSD",1756047536825,1.45853226,114770.0,114760.0,0.03440585]
["bitfinex","BTCUSD",1756047538598,1.45853226,114770.0,114760.0,0.05785526]
["bitfinex","BTCUSD",1756047539643,1.47216595,114770.0,114760.0,0.05785526]
["bitfinex","BTCUSD",1756047543463,1.45853226,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047544118,1.54540191,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047544329,1.45853226,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047546315,1.45853226,114770.0,114760.0,0.02960386]
["bitfinex","BTCUSD",1756047547537,1.472166,114770.0,114760.0,0.02960386]
["bitfinex","BTCUSD",1756047548768,1.472166,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047549934,1.45853226,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047553248,1.32132656,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047553392,1.47216656,114770.0,114760.0,0.02960386]
["bitfinex","BTCUSD",1756047555411,1.32132656,114770.0,114760.0,0.03167386]
["bitfinex","BTCUSD",1756047555672,1.47216656,114770.0,114760.0,0.03167386]
["bitfinex","BTCUSD",1756047556675,1.32132656,114770.0,114760.0,0.03167386]
["bitfinex","BTCUSD",1756047556898,1.47216656,114770.0,114760.0,0.03167386]
["bitfinex","BTCUSD",1756047558118,1.32132656,114770.0,114760.0,0.03167386]
["bitfinex","BTCUSD",1756047558317,1.47216656,114770.0,114760.0,0.03167386]
["bitfinex","BTCUSD",1756047558662,1.47216656,114770.0,114760.0,0.02960386]
["bitfinex","BTCUSD",1756047560054,1.47216656,114770.0,114760.0,0.03162386]
["bitfinex","BTCUSD",1756047561475,1.47216656,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047561681,1.55905131,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047562703,1.64592096,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047562836,1.63228666,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047563854,1.54541701,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047565990,1.55905123,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047566800,1.40821123,114770.0,114760.0,0.02982386]
["bitfinex","BTCUSD",1756047567012,1.55901123,114770.0,114760.0,0.02982386]
["bitfinex","BTCUSD",1756047567631,1.55901123,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047567836,1.59412834,114770.0,114760.0,0.02659386]
["bitfinex","BTCUSD",1756047568202,1.59412834,114770.0,114760.0,0.02982386]
["bitfinex","BTCUSD",1756047569968,1.58049412,114770.0,114760.0,0.02982386]
["bitfinex","BTCUSD",1756047570170,1.54537701,114770.0,114760.0,0.02982386]
["bitfinex","BTCUSD",1756047573101,1.55901093,114770.0,114760.0,0.02982386]
["bitfinex","BTCUSD",1756047573536,1.55901093,114770.0,114760.0,0.06108526]
["bitfinex","BTCUSD",1756047574137,1.55901093,114770.0,114760.0,0.05685526]
["bitfinex","BTCUSD",1756047574342,1.55901093,114770.0,114760.0,0.02559386]
["bitfinex","BTCUSD",1756047574755,1.55901093,114770.0,114760.0,0.02359386]
["bitfinex","BTCUSD",1756047575084,1.55901093,114770.0,114760.0,0.05485526]
["bitfinex","BTCUSD",1756047575942,1.55901093,114770.0,114760.0,0.02359386]
["bitfinex","BTCUSD",1756047578817,1.57645995,114770.0,114760.0,0.02359386]
["bitfinex","BTCUSD",1756047579045,1.6633296,114770.0,114760.0,0.02359386]
["bitfinex","BTCUSD",1756047580847,1.5125296,114770.0,114760.0,0.02359386]
["bitfinex","BTCUSD",1756047581054,1.6632896,114770.0,114760.0,0.02359386]
["bitfinex","BTCUSD",1756047581444,1.6632896,114770.0,114760.0,0.00014445]
["bitfinex","BTCUSD",1756047581445,8.16734168,114770.0,114760.0,0.00014445]
["bitfinex","BTCUSD",1756047581648,8.15370776,114770.0,114760.0,0.00014445]
["bitfinex","BTCUSD",1756047584753,8.16734352,114770.0,114760.0,0.00014445]
["bitfinex","BTCUSD",1756047585359,8.16730352,114770.0,114760.0,0.00014445]
["bitfinex","BTCUSD",1756047585992,8.01658352,114770.0,114760.0,0.00014445]
["bitfinex","BTCUSD",1756047586192,8.16730352,114770.0,114760.0,0.00014445]
["bitfinex","BTCUSD",1756047587428,0.53172577,114760.0,114740.0,0.05471081]
["bitfinex","BTCUSD",1756047587631,3.05447546,114750.0,114740.0,0.02667941]
["bitfinex","BTCUSD",1756047587832,3.05447546,114750.0,114740.0,0.00525]
["bitfinex","BTCUSD",1756047587833,2.90375546,114750.0,114740.0,0.00525]
["bitfinex","BTCUSD",1756047588043,2.92995646,114750.0,114740.0,0.00525]
["bitfinex","BTCUSD",1756047588247,1.79230404,114750.0,114740.0,0.00525]
["bitfinex","BTCUSD",1756047588575,1.94302404,114750.0,114740.0,0.00525]
["bitfinex","BTCUSD",1756047590233,1.92938707,114750.0,114740.0,0.00525]
["bitfinex","BTCUSD",1756047590791,2.01625672,114750.0,114740.0,0.00525]
["bitfinex","BTCUSD",1756047591412,0.51430712,114740.0,114730.0,0.02667941]
["bitfinex","BTCUSD",1756047591612,0.51430712,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047591613,3.05449065,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047592623,3.08069365,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047592826,3.1675633,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047593261,0.86498452,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047593491,1.6464539,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047600275,1.6464539,114740.0,114730.0,0.00331398]
["bitfinex","BTCUSD",1756047600888,1.66390292,114740.0,114730.0,8.398e-05]
["bitfinex","BTCUSD",1756047601318,7.01648752,114740.0,114730.0,8.398e-05]
["bitfinex","BTCUSD",1756047601519,6.61893374,114740.0,114730.0,8.398e-05]
["bitfinex","BTCUSD",1756047601738,6.46825374,114740.0,114730.0,8.398e-05]
["bitfinex","BTCUSD",1756047601948,6.61893374,114740.0,114730.0,0.00331398]
["bitfinex","BTCUSD",1756047602565,6.61889374,114740.0,114730.0,0.00331398]
["bitfinex","BTCUSD",1756047603397,6.46825374,114740.0,114730.0,0.00331398]
["bitfinex","BTCUSD",1756047603605,6.46825374,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047603828,6.53202409,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047604035,6.38138409,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047604244,6.53202409,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047604861,6.53202409,114740.0,114730.0,0.00331398]
["bitfinex","BTCUSD",1756047604862,6.54566222,114740.0,114730.0,0.00331398]
["bitfinex","BTCUSD",1756047605482,6.54566222,114740.0,114730.0,8.398e-05]
["bitfinex","BTCUSD",1756047605689,6.63253187,114740.0,114730.0,8.398e-05]
["bitfinex","BTCUSD",1756047605897,6.63253187,114740.0,114730.0,0.00331398]
["bitfinex","BTCUSD",1756047607352,6.48189187,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047607573,6.63253187,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047609018,6.63253187,114740.0,114730.0,0.00331398]
["bitfinex","BTCUSD",1756047609644,6.63253187,114740.0,114730.0,0.00543398]
["bitfinex","BTCUSD",1756047610063,7.01644747,114740.0,114730.0,8.398e-05]
["bitfinex","BTCUSD",1756047610489,6.63253187,114740.0,114730.0,8.398e-05]
["bitfinex","BTCUSD",1756047611949,7.01644747,114740.0,114730.0,8.398e-05]
["bitfinex","BTCUSD",1756047618762,7.01744747,114740.0,114730.0,8.398e-05]
["bitfinex","BTCUSD",1756047619344,8.1694898,114740.0,114730.0,8.398e-05]
["bitfinex","BTCUSD",1756047619727,8.1704898,114740.0,114730.0,8.398e-05]
["bitfinex","BTCUSD",1756047623894,0.53177134,114730.0,114720.0,0.00321]
["bitfinex","BTCUSD",1756047624275,5.82483474,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047624504,0.85612574,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047624733,0.88233374,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047624948,8.1551274,114730.0,114720.0,0.00321]
["bitfinex","BTCUSD",1756047625784,8.1551274,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047627473,8.1551274,114730.0,114720.0,0.00321]
["bitfinex","BTCUSD",1756047628940,8.1550874,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047629144,8.0045274,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047629353,8.1550874,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047632245,8.0045274,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047632448,7.00304507,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047633848,6.85248507,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047634099,7.00304507,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047634525,6.91617542,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047634744,6.9298146,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047637177,6.9968546,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047639712,6.9968546,114730.0,114720.0,0.00321]
["bitfinex","BTCUSD",1756047640281,6.9968546,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047640489,7.08372425,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047648059,8.23576658,114730.0,114720.0,0.00517]
["bitfinex","BTCUSD",1756047648269,0.51433751,114720.0,114710.0,0.02675415]
["bitfinex","BTCUSD",1756047648476,3.05578692,114720.0,114710.0,0.02871415]
["bitfinex","BTCUSD",1756047649530,3.12049023,114720.0,114710.0,0.02871415]
["bitfinex","BTCUSD",1756047649998,3.12049023,114720.0,114710.0,0.02354415]
["bitfinex","BTCUSD",1756047649999,3.204447,114720.0,114710.0,0.02354415]
["bitfinex","BTCUSD",1756047650190,0.51435271,114710.0,114700.0,0.05841555]
["bitfinex","BTCUSD",1756047650365,2.25873504,114710.0,114700.0,0.06045954]
["bitfinex","BTCUSD",1756047650564,2.25873504,114710.0,114700.0,0.02919814]
["bitfinex","BTCUSD",1756047651044,2.27237646,114710.0,114700.0,0.02919814]
["bitfinex","BTCUSD",1756047651217,2.34560469,114710.0,114700.0,0.02919814]
["bitfinex","BTCUSD",1756047651445,2.37181469,114710.0,114700.0,0.02919814]
["bitfinex","BTCUSD",1756047651649,2.37181469,114710.0,114700.0,0.03019814]
["bitfinex","BTCUSD",1756047652995,2.45869944,114710.0,114700.0,0.03019814]
["bitfinex","BTCUSD",1756047653199,2.45869944,114710.0,114700.0,0.03119814]
["bitfinex","BTCUSD",1756047654624,2.4723411,114710.0,114700.0,0.02923814]
["bitfinex","BTCUSD",1756047655388,2.48979012,114710.0,114700.0,0.02923814]
["bitfinex","BTCUSD",1756047656210,3.64183245,114710.0,114700.0,0.02923814]
["bitfinex","BTCUSD",1756047656424,2.48979012,114710.0,114700.0,0.00569399]
["bitfinex","BTCUSD",1756047657076,3.64183245,114710.0,114700.0,0.00248399]
["bitfinex","BTCUSD",1756047657891,3.64183245,114710.0,114700.0,0.00148399]
["bitfinex","BTCUSD",1756047658040,3.64183245,114710.0,114700.0,0.00469399]
["bitfinex","BTCUSD",1756047658240,3.64283245,114710.0,114700.0,0.00469399]
["bitfinex","BTCUSD",1756047658442,2.49079012,114710.0,114700.0,0.00469399]
["bitfinex","BTCUSD",1756047659121,2.49079012,114710.0,114700.0,0.00369399]
["bitfinex","BTCUSD",1756047659491,2.49179012,114710.0,114700.0,0.00369399]
["bitfinex","BTCUSD",1756047660379,2.49175012,114710.0,114700.0,0.00565399]
["bitfinex","BTCUSD",1756047660618,3.64379245,114710.0,114700.0,0.00369399]
["bitfinex","BTCUSD",1756047660845,8.61250145,114710.0,114700.0,0.00048399]
["bitfinex","BTCUSD",1756047661060,8.17060145,114710.0,114700.0,0.00048399]
["bitfinex","BTCUSD",1756047661269,8.15695979,114710.0,114700.0,0.00048399]
["bitfinex","BTCUSD",1756047664510,8.1706027,114710.0,114700.0,0.00048399]
["bitfinex","BTCUSD",1756047667137,8.1705627,114710.0,114700.0,0.00048399]
["bitfinex","BTCUSD",1756047669254,0.53181693,114700.0,114690.0,0.00361]
["bitfinex","BTCUSD",1756047669474,8.19576499,114700.0,114690.0,0.00409191]
["bitfinex","BTCUSD",1756047670557,8.22197899,114700.0,114690.0,0.00409191]
["bitfinex","BTCUSD",1756047670756,8.22197899,114700.0,114690.0,0.00605191]
["bitfinex","BTCUSD",1756047670962,8.22197899,114700.0,114690.0,0.00409191]
["bitfinex","BTCUSD",1756047671167,8.22197899,114700.0,114690.0,0.00605191]
["bitfinex","BTCUSD",1756047671602,8.22197899,114700.0,114690.0,0.00409191]
["bitfinex","BTCUSD",1756047674605,8.07161899,114700.0,114690.0,0.00605191]
["bitfinex","BTCUSD",1756047675033,8.22193899,114700.0,114690.0,0.00562675]
["bitfinex","BTCUSD",1756047676928,8.22193899,114700.0,114690.0,0.00366675]
["bitfinex","BTCUSD",1756047677160,8.22193899,114700.0,114690.0,0.00369191]
["bitfinex","BTCUSD",1756047677918,8.22193899,114700.0,114690.0,0.00565191]
["bitfinex","BTCUSD",1756047679178,8.22293899,114700.0,114690.0,0.00565191]
["bitfinex","BTCUSD",1756047679389,8.22293899,114700.0,114690.0,0.00369191]
["bitfinex","BTCUSD",1756047680402,8.22393899,114700.0,114690.0,0.00369191]
["bitfinex","BTCUSD",1756047680642,8.22393899,114700.0,114690.0,0.00048191]
["bitfinex","BTCUSD",1756047681887,0.53183213,114690.0,114680.0,0.00335]
["bitfinex","BTCUSD",1756047682111,8.12870019,114690.0,114680.0,0.00335]
["bitfinex","BTCUSD",1756047682647,8.15491819,114690.0,114680.0,0.00335]
["bitfinex","BTCUSD",1756047684890,8.15491819,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047685485,8.16852285,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047685689,7.01648052,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047685896,6.86620052,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047686097,6.92961087,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047687064,6.96870556,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047688100,6.81842556,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047688308,5.45921421,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047688538,6.61125654,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047688746,7.03812619,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047688956,6.69812619,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047689398,6.65441512,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047690353,6.56754547,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047690801,6.44156603,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047691546,1.47285703,114690.0,114680.0,0.00543]
["bitfinex","BTCUSD",1756047692887,0.34,114660.0,114650.0,0.06825647]
["bitfinex","BTCUSD",1756047693099,0.97444563,114660.0,114650.0,0.15722122]
["bitfinex","BTCUSD",1756047693540,1.00065863,114660.0,114650.0,0.15722122]
["bitfinex","BTCUSD",1756047693956,0.616493,114660.0,114650.0,0.15922122]
["bitfinex","BTCUSD",1756047694167,1.00065863,114660.0,114650.0,0.15930515]
["bitfinex","BTCUSD",1756047694473,1.00065863,114660.0,114650.0,0.16330515]
["bitfinex","BTCUSD",1756047694683,0.75037863,114660.0,114650.0,0.16766623]
["bitfinex","BTCUSD",1756047694968,0.38416563,114670.0,114650.0,0.16843569]
["bitfinex","BTCUSD",1756047695183,0.38416563,114670.0,114660.0,0.08983475]
["bitfinex","BTCUSD",1756047695367,0.41037663,114670.0,114660.0,0.08983475]
["bitfinex","BTCUSD",1756047695513,0.41037663,114670.0,114660.0,0.09191475]
["bitfinex","BTCUSD",1756047695712,0.026211,114670.0,114660.0,0.09191475]
["bitfinex","BTCUSD",1756047695946,0.41037663,114670.0,114660.0,0.0940951]
["bitfinex","BTCUSD",1756047696155,0.026211,114670.0,114660.0,0.0940951]
["bitfinex","BTCUSD",1756047696353,0.41037663,114670.0,114660.0,0.0940951]
["bitfinex","BTCUSD",1756047696573,0.41037663,114670.0,114660.0,0.0960951]
["bitfinex","BTCUSD",1756047697302,0.41037663,114670.0,114660.0,0.0980951]
["bitfinex","BTCUSD",1756047697877,0.026211,114670.0,114660.0,0.0980951]
["bitfinex","BTCUSD",1756047698094,0.41037663,114670.0,114660.0,0.0980951]
["bitfinex","BTCUSD",1756047699063,0.026211,114670.0,114660.0,0.0980951]
["bitfinex","BTCUSD",1756047700559,0.026211,114670.0,114660.0,0.10027545]
["bitfinex","BTCUSD",1756047701432,0.87440563,114690.0,114660.0,0.09827545]
["bitfinex","BTCUSD",1756047701560,0.026207,114680.0,114670.0,0.00295]
["bitfinex","BTCUSD",1756047701761,0.026207,114680.0,114670.0,0.09191475]
["bitfinex","BTCUSD",1756047702023,0.41037263,114680.0,114670.0,0.09191475]
["bitfinex","BTCUSD",1756047703515,0.41037263,114680.0,114670.0,0.09291475]
["bitfinex","BTCUSD",1756047703923,0.41037263,114680.0,114670.0,0.09391475]
["bitfinex","BTCUSD",1756047705931,0.026207,114680.0,114670.0,0.09391475]
["bitfinex","BTCUSD",1756047706320,0.41037263,114680.0,114670.0,0.09391475]
["bitfinex","BTCUSD",1756047707152,0.026207,114680.0,114670.0,0.09391475]
["bitfinex","BTCUSD",1756047707358,0.41037263,114680.0,114670.0,0.09391475]
["bitfinex","BTCUSD",1756047710003,0.42186685,114680.0,114670.0,0.09391475]
["bitfinex","BTCUSD",1756047710578,0.41037263,114680.0,114670.0,0.09391475]
["bitfinex","BTCUSD",1756047712170,0.03759282,114680.0,114670.0,0.09391475]
["bitfinex","BTCUSD",1756047712377,0.42175845,114680.0,114670.0,0.09391475]
["bitfinex","BTCUSD",1756047713018,0.026207,114680.0,114670.0,0.09391475]
["bitfinex","BTCUSD",1756047713263,0.41037263,114680.0,114670.0,0.09391475]
["bitfinex","BTCUSD",1756047713474,0.026207,114680.0,114670.0,0.09391475]
["bitfinex","BTCUSD",1756047713682,0.026207,114680.0,114670.0,0.24407475]
["bitfinex","BTCUSD",1756047714084,0.53432563,114700.0,114670.0,0.24407475]
["bitfinex","BTCUSD",1756047714283,0.63432563,114700.0,114680.0,0.09124469]
["bitfinex","BTCUSD",1756047714501,0.41037063,114690.0,114680.0,0.09124469]
["bitfinex","BTCUSD",1756047714910,0.41037063,114690.0,114680.0,0.09333469]
["bitfinex","BTCUSD",1756047715130,0.41037063,114690.0,114680.0,0.09635469]
["bitfinex","BTCUSD",1756047716492,0.41037063,114690.0,114680.0,0.09735469]
["bitfinex","BTCUSD",1756047716918,0.41037063,114690.0,114680.0,0.09835469]
["bitfinex","BTCUSD",1756047717198,0.026205,114690.0,114680.0,0.09835469]
["bitfinex","BTCUSD",1756047717406,0.41037063,114690.0,114680.0,0.09835469]
["bitfinex","BTCUSD",1756047717600,0.026205,114690.0,114680.0,0.09835469]
["bitfinex","BTCUSD",1756047717805,0.41037063,114690.0,114680.0,0.09835469]
["bitfinex","BTCUSD",1756047718522,0.38416563,114700.0,114680.0,0.09835469]
["bitfinex","BTCUSD",1756047718727,0.41036963,114700.0,114680.0,0.16103914]
["bitfinex","BTCUSD",1756047718946,0.41036963,114700.0,114690.0,0.00302]
["bitfinex","BTCUSD",1756047719149,0.41036963,114700.0,114690.0,0.09199475]
["bitfinex","BTCUSD",1756047719589,0.026204,114700.0,114690.0,0.09199475]
["bitfinex","BTCUSD",1756047719796,0.41036963,114700.0,114690.0,0.24211475]
["bitfinex","BTCUSD",1756047720016,0.1,114720.0,114690.0,0.3047992]
["bitfinex","BTCUSD",1756047720238,0.00048101,114700.0,114690.0,0.28193445]
["bitfinex","BTCUSD",1756047720484,0.38464664,114700.0,114690.0,0.13181445]
["bitfinex","BTCUSD",1756047720692,0.38464664,114700.0,114690.0,0.3017792]
["bitfinex","BTCUSD",1756047720902,0.38564664,114700.0,114690.0,0.3047992]
["bitfinex","BTCUSD",1756047721113,0.38464664,114700.0,114690.0,0.3047992]
["bitfinex","BTCUSD",1756047721532,0.38464664,114700.0,114690.0,0.1546792]
["bitfinex","BTCUSD",1756047721743,0.38662664,114700.0,114690.0,0.1516592]
["bitfinex","BTCUSD",1756047722175,0.00246101,114700.0,114690.0,0.1536592]
["bitfinex","BTCUSD",1756047722391,0.00048101,114700.0,114690.0,0.09399475]
["bitfinex","BTCUSD",1756047722600,0.38464664,114700.0,114690.0,0.09399475]
["bitfinex","BTCUSD",1756047722775,0.38464664,114700.0,114690.0,0.09617453]
["bitfinex","BTCUSD",1756047723432,0.38464664,114700.0,114690.0,0.15985898]
["bitfinex","BTCUSD",1756047723635,0.00048101,114700.0,114690.0,0.15985898]
["bitfinex","BTCUSD",1756047723841,0.38464664,114700.0,114690.0,0.15985898]
["bitfinex","BTCUSD",1756047724255,0.38464664,114700.0,114690.0,0.09717453]
["bitfinex","BTCUSD",1756047724461,0.38464664,114700.0,114690.0,0.15985898]
["bitfinex","BTCUSD",1756047724860,0.38464664,114700.0,114690.0,0.16203876]
["bitfinex","BTCUSD",1756047725070,0.00048101,114700.0,114690.0,0.16203876]
["bitfinex","BTCUSD",1756047725278,0.00048101,114700.0,114690.0,0.1576792]
["bitfinex","BTCUSD",1756047726132,0.00048101,114700.0,114690.0,0.16203876]
["bitfinex","BTCUSD",1756047726346,0.00048101,114700.0,114690.0,0.33642187]
["bitfinex","BTCUSD",1756047726564,0.00048101,114700.0,114690.0,0.73367696]
["bitfinex","BTCUSD",1756047726773,0.00048101,114700.0,114690.0,0.67099251]
["bitfinex","BTCUSD",1756047727137,0.00048101,114700.0,114690.0,0.7493645]
["bitfinex","BTCUSD",1756047727336,0.00048101,114700.0,114690.0,0.67099251]
["bitfinex","BTCUSD",1756047727538,0.00048101,114700.0,114690.0,0.69718951]
["bitfinex","BTCUSD",1756047727739,0.00048101,114700.0,114690.0,0.7745615]
["bitfinex","BTCUSD",1756047727950,0.00048101,114700.0,114690.0,0.7725615]
["bitfinex","BTCUSD",1756047728968,0.00048101,114700.0,114690.0,0.7755615]
["bitfinex","BTCUSD",1756047729422,0.00048101,114700.0,114690.0,0.70018951]
["bitfinex","BTCUSD",1756047729955,0.00048101,114700.0,114690.0,1.07910741]
["bitfinex","BTCUSD",1756047730151,0.00048101,114700.0,114690.0,1.1574794]
["bitfinex","BTCUSD",1756047730398,0.00048101,114700.0,114690.0,1.3075194]
["bitfinex","BTCUSD",1756047731314,0.00048101,114700.0,114690.0,1.22914741]
["bitfinex","BTCUSD",1756047732363,0.00048101,114700.0,114690.0,1.70519304]
["bitfinex","BTCUSD",1756047732565,0.00048101,114700.0,114690.0,1.78356503]
["bitfinex","BTCUSD",1756047732769,9.73e-05,114700.0,114690.0,1.78356503]
["bitfinex","BTCUSD",1756047732977,9.73e-05,114700.0,114690.0,1.70519304]
["bitfinex","BTCUSD",1756047733181,9.73e-05,114700.0,114690.0,1.78334463]
["bitfinex","BTCUSD",1756047733780,9.73e-05,114700.0,114690.0,1.70219304]
["bitfinex","BTCUSD",1756047733979,9.73e-05,114700.0,114690.0,0.93386178]
["bitfinex","BTCUSD",1756047734220,9.73e-05,114700.0,114690.0,1.63627247]
["bitfinex","BTCUSD",1756047734420,9.73e-05,114700.0,114690.0,1.78327247]
["bitfinex","BTCUSD",1756047734838,9.73e-05,114700.0,114690.0,1.98727247]
["bitfinex","BTCUSD",1756047736110,9.73e-05,114700.0,114690.0,1.83727247]
["bitfinex","BTCUSD",1756047736320,9.73e-05,114700.0,114690.0,1.98727247]
["bitfinex","BTCUSD",1756047736524,9.73e-05,114700.0,114690.0,1.83727247]
["bitfinex","BTCUSD",1756047736936,9.73e-05,114700.0,114690.0,1.78727247]
["bitfinex","BTCUSD",1756047737144,9.73e-05,114700.0,114690.0,1.98727247]
["bitfinex","BTCUSD",1756047738409,9.73e-05,114700.0,114690.0,1.98723247]
["bitfinex","BTCUSD",1756047738614,9.73e-05,114700.0,114690.0,1.60306684]
["bitfinex","BTCUSD",1756047739092,9.73e-05,114700.0,114690.0,1.99573247]
["bitfinex","BTCUSD",1756047739745,9.73e-05,114700.0,114690.0,1.85678344]
["bitfinex","BTCUSD",1756047739951,9.73e-05,114700.0,114690.0,2.02422344]
["bitfinex","BTCUSD",1756047741758,9.73e-05,114700.0,114690.0,2.07666344]
["bitfinex","BTCUSD",1756047741931,9.73e-05,114700.0,114690.0,2.02422344]
["bitfinex","BTCUSD",1756047742144,9.73e-05,114700.0,114690.0,1.25589218]
["bitfinex","BTCUSD",1756047742347,9.73e-05,114700.0,114690.0,2.02422344]
["bitfinex","BTCUSD",1756047742703,9.73e-05,114700.0,114690.0,2.29102344]
["bitfinex","BTCUSD",1756047743915,9.73e-05,114700.0,114690.0,2.27354344]
["bitfinex","BTCUSD",1756047744452,9.73e-05,114700.0,114690.0,2.27350344]
["bitfinex","BTCUSD",1756047744889,9.73e-05,114700.0,114690.0,2.12358344]
["bitfinex","BTCUSD",1756047745088,9.73e-05,114700.0,114690.0,2.26500344]
["bitfinex","BTCUSD",1756047745531,9.73e-05,114700.0,114690.0,2.19538401]
["bitfinex","BTCUSD",1756047745937,9.73e-05,114700.0,114690.0,2.04546401]
["bitfinex","BTCUSD",1756047746090,9.73e-05,114700.0,114690.0,2.19538401]
["bitfinex","BTCUSD",1756047746296,9.73e-05,114700.0,114690.0,1.68930851]
["bitfinex","BTCUSD",1756047746539,9.73e-05,114700.0,114690.0,2.07347414]
["bitfinex","BTCUSD",1756047746897,9.73e-05,114700.0,114690.0,1.99538401]
["bitfinex","BTCUSD",1756047747104,9.73e-05,114700.0,114690.0,2.07348563]
["bitfinex","BTCUSD",1756047747532,9.73e-05,114700.0,114690.0,1.99538401]
["bitfinex","BTCUSD",1756047747734,2.116e-05,114700.0,114690.0,1.99538401]
["bitfinex","BTCUSD",1756047747935,2.116e-05,114700.0,114690.0,2.07351585]
["bitfinex","BTCUSD",1756047748444,2.116e-05,114700.0,114690.0,1.99538401]
["bitfinex","BTCUSD",1756047748620,2.116e-05,114700.0,114690.0,1.72858401]
["bitfinex","BTCUSD",1756047748778,2.116e-05,114700.0,114690.0,1.34441838]
["bitfinex","BTCUSD",1756047748989,2.116e-05,114700.0,114690.0,1.33340741]
["bitfinex","BTCUSD",1756047750374,2.116e-05,114700.0,114690.0,1.34465392]
["bitfinex","BTCUSD",1756047751417,2.116e-05,114700.0,114690.0,0.96048829]
["bitfinex","BTCUSD",1756047751622,2.116e-05,114700.0,114690.0,0.86860829]
["bitfinex","BTCUSD",1756047751827,0.00204116,114700.0,114690.0,1.25273392]
["bitfinex","BTCUSD",1756047752043,0.00204116,114700.0,114690.0,1.33095003]
["bitfinex","BTCUSD",1756047752248,0.00204116,114700.0,114690.0,1.18107003]
["bitfinex","BTCUSD",1756047752450,0.00204116,114700.0,114690.0,1.33095003]
["bitfinex","BTCUSD",1756047754326,0.00204116,114700.0,114690.0,1.25273392]
["bitfinex","BTCUSD",1756047756348,2.116e-05,114700.0,114690.0,1.25273392]
["bitfinex","BTCUSD",1756047756775,2.116e-05,114700.0,114690.0,1.24148741]
["bitfinex","BTCUSD",1756047757769,0.38716563,114720.0,114700.0,0.01744902]
["bitfinex","BTCUSD",1756047758005,0.00202,114710.0,114700.0,0.09583676]
["bitfinex","BTCUSD",1756047758262,0.00202,114710.0,114700.0,0.31271676]
["bitfinex","BTCUSD",1756047759208,0.00502,114710.0,114700.0,0.31271676]
["bitfinex","BTCUSD",1756047759443,0.38918563,114710.0,114700.0,0.25372151]
["bitfinex","BTCUSD",1756047759651,0.38918563,114710.0,114700.0,0.40356151]
["bitfinex","BTCUSD",1756047759870,0.38918563,114710.0,114700.0,0.32717377]
["bitfinex","BTCUSD",1756047760493,0.38918563,114710.0,114700.0,0.32517377]
["bitfinex","BTCUSD",1756047760705,0.38918563,114710.0,114700.0,0.31072475]
["bitfinex","BTCUSD",1756047760909,0.38918563,114710.0,114700.0,0.37346497]
["bitfinex","BTCUSD",1756047761318,0.00502,114710.0,114700.0,0.37346497]
["bitfinex","BTCUSD",1756047761525,0.38918563,114710.0,114700.0,0.22362497]
["bitfinex","BTCUSD",1756047761732,0.38918563,114710.0,114700.0,0.37346497]
["bitfinex","BTCUSD",1756047762321,0.00502,114710.0,114700.0,0.36946497]
["bitfinex","BTCUSD",1756047762942,0.00502,114710.0,114700.0,0.37146497]
["bitfinex","BTCUSD",1756047763162,0.38918563,114710.0,114700.0,0.37146497]
["bitfinex","BTCUSD",1756047765723,0.38918563,114710.0,114700.0,0.36646497]
["bitfinex","BTCUSD",1756047766114,0.00202,114710.0,114700.0,0.36946497]
["bitfinex","BTCUSD",1756047766317,0.00202,114710.0,114700.0,0.37257497]
["bitfinex","BTCUSD",1756047766729,0.00202,114710.0,114700.0,0.36946497]
["bitfinex","BTCUSD",1756047767580,0.00202,114710.0,114700.0,0.30672475]
["bitfinex","BTCUSD",1756047770706,0.00202,114710.0,114700.0,0.31167475]
["bitfinex","BTCUSD",1756047771321,0.00202,114710.0,114700.0,0.16183475]
["bitfinex","BTCUSD",1756047771528,0.00202,114710.0,114700.0,0.30672475]
["bitfinex","BTCUSD",1756047771822,0.00202,114710.0,114700.0,0.31167475]
["bitfinex","BTCUSD",1756047773444,0.38618563,114710.0,114700.0,0.31167475]
["bitfinex","BTCUSD",1756047774141,0.00202,114710.0,114700.0,0.31167475]
["bitfinex","BTCUSD",1756047775793,0.3842914,114720.0,114700.0,0.48604017]
["bitfinex","BTCUSD",1756047776000,0.00012577,114720.0,114710.0,0.09419355]
["bitfinex","BTCUSD",1756047776226,0.00012577,114720.0,114710.0,0.4978082]
["bitfinex","BTCUSD",1756047776439,0.00012577,114720.0,114710.0,0.28363648]
["bitfinex","BTCUSD",1756047776649,0.00012577,114720.0,114710.0,0.10928377]
["bitfinex","BTCUSD",1756047776858,0.00012577,114720.0,114710.0,0.11364257]
["bitfinex","BTCUSD",1756047777279,0.00012577,114720.0,114710.0,0.08688475]
["bitfinex","BTCUSD",1756047777280,0.3862714,114720.0,114710.0,0.08688475]
["bitfinex","BTCUSD",1756047777544,0.77349703,114720.0,114710.0,0.08688475]
["bitfinex","BTCUSD",1756047777745,0.3893314,114720.0,114710.0,0.23668475]
["bitfinex","BTCUSD",1756047777952,0.00210577,114720.0,114710.0,0.23668475]
["bitfinex","BTCUSD",1756047778151,0.3862714,114720.0,114710.0,0.23668475]
["bitfinex","BTCUSD",1756047778355,0.3862714,114720.0,114710.0,0.23768475]
["bitfinex","BTCUSD",1756047778790,0.3862714,114720.0,114710.0,0.23668475]
["bitfinex","BTCUSD",1756047778993,0.3862714,114720.0,114710.0,0.23868475]
["bitfinex","BTCUSD",1756047779827,0.3862714,114720.0,114710.0,0.25716475]
["bitfinex","BTCUSD",1756047780031,0.3862714,114720.0,114710.0,0.23968475]
["bitfinex","BTCUSD",1756047780240,0.00210577,114720.0,114710.0,0.23968475]
["bitfinex","BTCUSD",1756047780441,0.3862714,114720.0,114710.0,0.23968475]
["bitfinex","BTCUSD",1756047780659,0.00210577,114720.0,114710.0,0.24463475]
["bitfinex","BTCUSD",1756047781069,0.00012577,114720.0,114710.0,0.09483475]
["bitfinex","BTCUSD",1756047781295,0.00012577,114720.0,114710.0,0.24895355]
["bitfinex","BTCUSD",1756047781489,0.3842914,114720.0,114710.0,0.24459475]
["bitfinex","BTCUSD",1756047782586,0.00012577,114720.0,114710.0,0.24459475]
["bitfinex","BTCUSD",1756047783366,0.00012577,114720.0,114710.0,0.09188475]
["bitfinex","BTCUSD",1756047783565,0.00220577,114720.0,114710.0,0.23964475]
["bitfinex","BTCUSD",1756047783779,0.3863714,114720.0,114710.0,0.23964475]
["bitfinex","BTCUSD",1756047784237,0.3873814,114720.0,114710.0,0.08988475]
["bitfinex","BTCUSD",1756047784455,0.3873814,114720.0,114710.0,0.23964475]
["bitfinex","BTCUSD",1756047785233,0.77154703,114720.0,114710.0,0.08988475]
["bitfinex","BTCUSD",1756047785564,0.77154703,114720.0,114710.0,0.23964475]
["bitfinex","BTCUSD",1756047785940,0.77154703,114720.0,114710.0,0.23664475]
["bitfinex","BTCUSD",1756047786151,0.00321577,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047786353,0.77154703,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047786552,0.77154703,114720.0,114710.0,0.23764475]
["bitfinex","BTCUSD",1756047788259,0.77154703,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047788838,0.77154703,114720.0,114710.0,0.23764475]
["bitfinex","BTCUSD",1756047789039,0.79774703,114720.0,114710.0,0.23764475]
["bitfinex","BTCUSD",1756047790195,0.4125714,114720.0,114710.0,0.23764475]
["bitfinex","BTCUSD",1756047791332,0.4155614,114720.0,114710.0,0.23764475]
["bitfinex","BTCUSD",1756047791936,0.79972703,114720.0,114710.0,0.23764475]
["bitfinex","BTCUSD",1756047795396,0.02840577,114720.0,114710.0,0.23764475]
["bitfinex","BTCUSD",1756047795635,0.79673703,114720.0,114710.0,0.23764475]
["bitfinex","BTCUSD",1756047798909,0.02840577,114720.0,114710.0,0.23764475]
["bitfinex","BTCUSD",1756047799114,0.79673703,114720.0,114710.0,0.23764475]
["bitfinex","BTCUSD",1756047806189,0.97107454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047806400,1.41403454,114720.0,114710.0,0.23756475]
["bitfinex","BTCUSD",1756047806614,1.41403454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047810591,0.64570328,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047810819,1.41403454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047811860,0.79538328,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047812079,1.56371454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047818900,1.41107454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047819132,1.56071454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047820470,0.79238328,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047820657,1.56071454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047822260,1.56368454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047822422,1.56071454,114720.0,114710.0,0.09304475]
["bitfinex","BTCUSD",1756047823745,1.56071454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047825269,1.41107454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047825508,0.79234328,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047825729,1.40899454,114720.0,114710.0,0.09304475]
["bitfinex","BTCUSD",1756047826317,1.23465703,114720.0,114710.0,0.09304475]
["bitfinex","BTCUSD",1756047826742,1.40899454,114720.0,114710.0,0.09304475]
["bitfinex","BTCUSD",1756047828120,1.41097454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047828347,1.41403454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047828791,1.41097454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047829491,1.41097454,114720.0,114710.0,0.09302475]
["bitfinex","BTCUSD",1756047829727,1.55859454,114720.0,114710.0,0.09302475]
["bitfinex","BTCUSD",1756047829940,1.56057454,114720.0,114710.0,0.09302475]
["bitfinex","BTCUSD",1756047831294,1.56057454,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756047833792,1.41097454,114720.0,114710.0,0.08993475]
["bitfinex","BTCUSD",1756047834001,1.56057454,114720.0,114710.0,0.09302475]
["bitfinex","BTCUSD",1756047836411,1.40899454,114720.0,114710.0,0.09302475]
["bitfinex","BTCUSD",1756047836608,1.41097454,114720.0,114710.0,0.09302475]
["bitfinex","BTCUSD",1756047838174,1.23465703,114720.0,114710.0,0.09520415]
["bitfinex","BTCUSD",1756047838976,1.23465703,114720.0,114710.0,0.09302475]
["bitfinex","BTCUSD",1756047839526,0.46632577,114720.0,114710.0,0.09302475]
["bitfinex","BTCUSD",1756047839738,1.23465703,114720.0,114710.0,0.09520415]
["bitfinex","BTCUSD",1756047839946,0.8504914,114720.0,114710.0,0.09520415]
["bitfinex","BTCUSD",1756047841000,1.23465703,114720.0,114710.0,0.09520415]
["bitfinex","BTCUSD",1756047841638,0.46632577,114720.0,114710.0,0.09520415]
["bitfinex","BTCUSD",1756047841846,0.4104914,114720.0,114710.0,0.09520415]
["bitfinex","BTCUSD",1756047842064,0.4104914,114720.0,114710.0,0.09738355]
["bitfinex","BTCUSD",1756047842277,0.02632577,114720.0,114710.0,0.09738355]
["bitfinex","BTCUSD",1756047842712,0.02632577,114720.0,114710.0,0.16442355]
["bitfinex","BTCUSD",1756047843614,0.4104914,114720.0,114710.0,0.16442355]
["bitfinex","BTCUSD",1756047844234,0.5104914,114720.0,114710.0,0.16442355]
["bitfinex","BTCUSD",1756047844439,0.5104914,114720.0,114710.0,0.16224415]
["bitfinex","BTCUSD",1756047845068,0.5104914,114720.0,114710.0,0.17860419]
["bitfinex","BTCUSD",1756047845292,0.02632577,114720.0,114710.0,0.17642479]
["bitfinex","BTCUSD",1756047845503,0.00012577,114720.0,114710.0,0.63102629]
["bitfinex","BTCUSD",1756047845778,0.00012577,114720.0,114710.0,0.62884689]
["bitfinex","BTCUSD",1756047845997,0.00012577,114720.0,114710.0,0.34051802]
["bitfinex","BTCUSD",1756047846210,0.00012577,114720.0,114710.0,0.27226155]
["bitfinex","BTCUSD",1756047847725,0.00012577,114720.0,114710.0,0.19387381]
["bitfinex","BTCUSD",1756047852640,0.00012577,114720.0,114710.0,0.75239215]
["bitfinex","BTCUSD",1756047853007,0.00012577,114720.0,114710.0,0.51487073]
["bitfinex","BTCUSD",1756047853261,0.00012577,114720.0,114710.0,0.89903636]
["bitfinex","BTCUSD",1756047853635,0.00012577,114720.0,114710.0,1.05181374]
["bitfinex","BTCUSD",1756047853836,0.00012577,114720.0,114710.0,0.54100011]
["bitfinex","BTCUSD",1756047854180,0.00012577,114720.0,114710.0,1.01090927]
["bitfinex","BTCUSD",1756047854361,0.00012577,114720.0,114710.0,1.01390927]
["bitfinex","BTCUSD",1756047854763,0.00012577,114720.0,114710.0,1.01102927]
["bitfinex","BTCUSD",1756047854989,0.00012577,114720.0,114710.0,0.30339093]
["bitfinex","BTCUSD",1756047855368,0.00012577,114720.0,114710.0,0.45647093]
["bitfinex","BTCUSD",1756047855570,0.00012577,114720.0,114710.0,0.45447093]
["bitfinex","BTCUSD",1756047855905,0.00012577,114720.0,114710.0,0.45747093]
["bitfinex","BTCUSD",1756047856334,0.00012577,114720.0,114710.0,0.45755093]
["bitfinex","BTCUSD",1756047856734,0.00012577,114720.0,114710.0,0.43147893]
["bitfinex","BTCUSD",1756047857179,0.00012577,114720.0,114710.0,0.60583164]
["bitfinex","BTCUSD",1756047857410,0.00012577,114720.0,114710.0,0.98999727]
["bitfinex","BTCUSD",1756047857841,0.00012577,114720.0,114710.0,1.01618827]
["bitfinex","BTCUSD",1756047859010,0.00012577,114720.0,114710.0,1.35618827]
["bitfinex","BTCUSD",1756047859205,0.00012577,114720.0,114710.0,0.8936349]
["bitfinex","BTCUSD",1756047859434,0.00012577,114720.0,114710.0,1.68226514]
["bitfinex","BTCUSD",1756047859857,0.00012577,114720.0,114710.0,1.02368256]
["bitfinex","BTCUSD",1756047860066,0.00012577,114720.0,114710.0,1.79201382]
["bitfinex","BTCUSD",1756047860250,0.00012577,114720.0,114710.0,1.78501382]
["bitfinex","BTCUSD",1756047860456,0.00012577,114720.0,114710.0,1.78901382]
["bitfinex","BTCUSD",1756047860637,0.00012577,114720.0,114710.0,1.79517382]
["bitfinex","BTCUSD",1756047860844,0.00012577,114720.0,114710.0,1.64173382]
["bitfinex","BTCUSD",1756047861055,0.00012577,114720.0,114710.0,1.39074921]
["bitfinex","BTCUSD",1756047862100,0.00012577,114720.0,114710.0,1.23726921]
["bitfinex","BTCUSD",1756047862335,0.00012577,114720.0,114710.0,1.39074921]
["bitfinex","BTCUSD",1756047863484,0.00012577,114720.0,114710.0,1.37445179]
["bitfinex","BTCUSD",1756047863696,0.00012577,114720.0,114710.0,1.39071632]
["bitfinex","BTCUSD",1756047864042,0.00012577,114720.0,114710.0,1.77488195]
["bitfinex","BTCUSD",1756047864329,0.00012577,114720.0,114710.0,1.7748821]
["bitfinex","BTCUSD",1756047864902,0.00012577,114720.0,114710.0,0.85307084]
["bitfinex","BTCUSD",1756047865111,0.00012577,114720.0,114710.0,1.00639084]
["bitfinex","BTCUSD",1756047865310,0.38721563,114760.0,114720.0,0.54049169]
["bitfinex","BTCUSD",1756047865640,0.38734159,114760.0,114750.0,0.08688475]
["bitfinex","BTCUSD",1756047865858,0.00517596,114760.0,114750.0,0.10314943]
["bitfinex","BTCUSD",1756047866025,0.38934159,114760.0,114750.0,0.25718943]
["bitfinex","BTCUSD",1756047866574,0.00517596,114760.0,114750.0,0.25718943]
["bitfinex","BTCUSD",1756047866791,0.38934159,114760.0,114750.0,0.25718943]
["bitfinex","BTCUSD",1756047868139,0.00212596,114760.0,114750.0,0.25818943]
["bitfinex","BTCUSD",1756047868396,0.00012596,114760.0,114750.0,0.28077845]
["bitfinex","BTCUSD",1756047868812,0.00012596,114760.0,114750.0,0.45507038]
["bitfinex","BTCUSD",1756047869021,0.00012596,114760.0,114750.0,0.83923601]
["bitfinex","BTCUSD",1756047869594,0.00012596,114760.0,114750.0,0.84023601]
["bitfinex","BTCUSD",1756047869946,0.00012596,114760.0,114750.0,0.45607038]
["bitfinex","BTCUSD",1756047870186,0.00012596,114760.0,114750.0,0.84023601]
["bitfinex","BTCUSD",1756047870382,0.00012596,114760.0,114750.0,0.83923601]
["bitfinex","BTCUSD",1756047870590,0.00012596,114760.0,114750.0,0.84023601]
["bitfinex","BTCUSD",1756047871204,0.00012596,114760.0,114750.0,0.48525438]
["bitfinex","BTCUSD",1756047871422,0.00012596,114760.0,114750.0,0.86942001]
["bitfinex","BTCUSD",1756047872065,0.00012596,114760.0,114750.0,0.48525438]
["bitfinex","BTCUSD",1756047872280,0.00012596,114760.0,114750.0,0.86942001]
["bitfinex","BTCUSD",1756047872692,0.00012596,114760.0,114750.0,0.48525438]
["bitfinex","BTCUSD",1756047873112,0.00012596,114760.0,114750.0,0.86942001]
["bitfinex","BTCUSD",1756047873649,0.00012596,114760.0,114750.0,0.48525031]
["bitfinex","BTCUSD",1756047873859,0.00012596,114760.0,114750.0,0.86941594]
["bitfinex","BTCUSD",1756047874265,0.00012596,114760.0,114750.0,0.86941571]
["bitfinex","BTCUSD",1756047876012,0.00012596,114760.0,114750.0,1.59358134]
["bitfinex","BTCUSD",1756047876230,0.00012596,114760.0,114750.0,1.287476]
["bitfinex","BTCUSD",1756047876849,0.00012596,114760.0,114750.0,1.285476]
["bitfinex","BTCUSD",1756047877072,0.00012596,114760.0,114750.0,0.89831037]
["bitfinex","BTCUSD",1756047877319,0.00012596,114760.0,114750.0,1.67064163]
["bitfinex","BTCUSD",1756047877530,0.00012596,114760.0,114750.0,1.289476]
["bitfinex","BTCUSD",1756047878415,0.00012596,114760.0,114750.0,0.90531037]
["bitfinex","BTCUSD",1756047878839,0.00012596,114760.0,114750.0,0.90511037]
["bitfinex","BTCUSD",1756047879060,0.00012596,114760.0,114750.0,1.289276]
["bitfinex","BTCUSD",1756047879278,0.00012596,114760.0,114750.0,0.90511037]
["bitfinex","BTCUSD",1756047879489,0.00012596,114760.0,114750.0,1.21121571]
["bitfinex","BTCUSD",1756047880338,0.00012596,114760.0,114750.0,0.82705008]
["bitfinex","BTCUSD",1756047880542,0.00012596,114760.0,114750.0,1.21121571]
["bitfinex","BTCUSD",1756047881375,0.00012596,114760.0,114750.0,1.289276]
["bitfinex","BTCUSD",1756047882507,0.00012596,114760.0,114750.0,0.90511037]
["bitfinex","BTCUSD",1756047882762,0.00012596,114760.0,114750.0,1.289276]
["bitfinex","BTCUSD",1756047883007,0.00012596,114760.0,114750.0,1.67344163]
["bitfinex","BTCUSD",1756047883475,0.00012596,114760.0,114750.0,1.67343833]
["bitfinex","BTCUSD",1756047883966,0.00012596,114760.0,114750.0,1.65718125]
["bitfinex","BTCUSD",1756047884200,0.00012596,114760.0,114750.0,1.67331012]
["bitfinex","BTCUSD",1756047884688,0.00012596,114760.0,114750.0,0.90497886]
["bitfinex","BTCUSD",1756047884939,0.00012596,114760.0,114750.0,1.67331012]
["bitfinex","BTCUSD",1756047885421,0.00012596,114760.0,114750.0,0.97323533]
["bitfinex","BTCUSD",1756047885649,0.00012596,114760.0,114750.0,1.18925886]
["bitfinex","BTCUSD",1756047885869,0.00012596,114760.0,114750.0,1.88802983]
["bitfinex","BTCUSD",1756047886106,0.00012596,114760.0,114750.0,2.01807749]
["bitfinex","BTCUSD",1756047886294,0.00012596,114760.0,114750.0,2.01507749]
["bitfinex","BTCUSD",1756047886545,0.00012596,114760.0,114750.0,2.02015749]
["bitfinex","BTCUSD",1756047886774,0.00012596,114760.0,114750.0,2.14418851]
["bitfinex","BTCUSD",1756047886994,0.00012596,114760.0,114750.0,2.09869851]
["bitfinex","BTCUSD",1756047887211,0.00012596,114760.0,114750.0,2.09873851]
["bitfinex","BTCUSD",1756047887655,0.00012596,114760.0,114750.0,1.98898983]
["bitfinex","BTCUSD",1756047888535,0.00012596,114760.0,114750.0,2.09873851]
["bitfinex","BTCUSD",1756047888784,0.00012596,114760.0,114750.0,2.09473851]
["bitfinex","BTCUSD",1756047889234,0.00012596,114760.0,114750.0,2.09973851]
["bitfinex","BTCUSD",1756047890173,0.00012596,114760.0,114750.0,2.10255749]
["bitfinex","BTCUSD",1756047891091,0.00012596,114760.0,114750.0,1.33422623]
["bitfinex","BTCUSD",1756047891332,0.00012596,114760.0,114750.0,2.10255749]
["bitfinex","BTCUSD",1756047891782,0.00012596,114760.0,114750.0,2.01063749]
["bitfinex","BTCUSD",1756047893494,0.00012596,114760.0,114750.0,2.01063734]
["bitfinex","BTCUSD",1756047894227,0.00012596,114760.0,114750.0,1.74383734]
["bitfinex","BTCUSD",1756047894461,0.00012596,114760.0,114750.0,1.63408866]
["bitfinex","BTCUSD",1756047895312,0.00012596,114760.0,114750.0,1.73755929]
["bitfinex","BTCUSD",1756047895520,0.00012596,114760.0,114750.0,1.70100426]
["bitfinex","BTCUSD",1756047895733,0.00012596,114760.0,114750.0,1.90100426]
["bitfinex","BTCUSD",1756047895940,0.00012596,114760.0,114750.0,1.90596426]
["bitfinex","BTCUSD",1756047896401,0.00012596,114760.0,114750.0,1.89896426]
["bitfinex","BTCUSD",1756047896820,0.00012596,114760.0,114750.0,1.138633]
["bitfinex","BTCUSD",1756047897030,0.00012596,114760.0,114750.0,1.90696426]
["bitfinex","BTCUSD",1756047897234,0.00012596,114760.0,114750.0,1.79773363]
["bitfinex","BTCUSD",1756047898070,0.0002,114800.0,114790.0,0.1742312]
["bitfinex","BTCUSD",1756047898289,0.00226394,114800.0,114790.0,0.87229947]
["bitfinex","BTCUSD",1756047898502,0.00533394,114800.0,114790.0,0.87012158]
["bitfinex","BTCUSD",1756047898687,0.00533394,114800.0,114790.0,0.89629458]
["bitfinex","BTCUSD",1756047898955,0.00533394,114800.0,114790.0,0.51212895]
["bitfinex","BTCUSD",1756047899366,0.00533394,114800.0,114790.0,0.51412895]
["bitfinex","BTCUSD",1756047900006,0.00533394,114800.0,114790.0,0.35001569]
["bitfinex","BTCUSD",1756047900231,0.00533394,114800.0,114790.0,0.33989775]
["bitfinex","BTCUSD",1756047900454,0.00533394,114800.0,114790.0,0.36034677]
["bitfinex","BTCUSD",1756047900808,0.00533394,114800.0,114790.0,0.24166087]
["bitfinex","BTCUSD",1756047901007,0.00533394,114800.0,114790.0,0.39954087]
["bitfinex","BTCUSD",1756047902543,0.00533394,114800.0,114790.0,0.57377207]
["bitfinex","BTCUSD",1756047902799,0.00533394,114800.0,114790.0,0.39954087]
["bitfinex","BTCUSD",1756047903319,0.00533394,114800.0,114790.0,0.24166087]
["bitfinex","BTCUSD",1756047903525,0.00533394,114800.0,114790.0,0.39946087]
["bitfinex","BTCUSD",1756047903715,0.00533394,114800.0,114790.0,0.24166087]
["bitfinex","BTCUSD",1756047903925,0.00533394,114800.0,114790.0,0.20246677]
["bitfinex","BTCUSD",1756047904156,0.00533394,114800.0,114790.0,0.36002677]
["bitfinex","BTCUSD",1756047904794,0.00533394,114800.0,114790.0,0.20246677]
["bitfinex","BTCUSD",1756047905006,0.00533394,114800.0,114790.0,0.36002677]
["bitfinex","BTCUSD",1756047905644,0.00226394,114800.0,114790.0,0.53425797]
["bitfinex","BTCUSD",1756047908008,0.00226394,114800.0,114790.0,0.9234536]
["bitfinex","BTCUSD",1756047908452,0.00028394,114800.0,114790.0,0.9234536]
["bitfinex","BTCUSD",1756047908680,0.00028394,114800.0,114790.0,1.00152385]
["bitfinex","BTCUSD",1756047911571,0.00028394,114800.0,114790.0,0.61735822]
["bitfinex","BTCUSD",1756047911785,0.00028394,114800.0,114790.0,1.34152385]
["bitfinex","BTCUSD",1756047912080,0.00028394,114800.0,114790.0,1.37275195]
["bitfinex","BTCUSD",1756047912279,0.00028394,114800.0,114790.0,1.39315803]
["bitfinex","BTCUSD",1756047912469,0.00028394,114800.0,114790.0,1.39115803]
["bitfinex","BTCUSD",1756047912672,0.00028394,114800.0,114790.0,1.59115803]
["bitfinex","BTCUSD",1756047913142,0.00028394,114800.0,114790.0,1.59415803]
["bitfinex","BTCUSD",1756047914261,0.00028394,114800.0,114790.0,1.18358632]
["bitfinex","BTCUSD",1756047914530,0.00028394,114800.0,114790.0,1.56775195]
["bitfinex","BTCUSD",1756047914759,0.00028394,114800.0,114790.0,1.57575195]
["bitfinex","BTCUSD",1756047915015,0.00028394,114800.0,114790.0,1.57175195]
["bitfinex","BTCUSD",1756047915236,0.00028394,114800.0,114790.0,1.36719195]
["bitfinex","BTCUSD",1756047915506,0.00028394,114800.0,114790.0,0.98998632]
["bitfinex","BTCUSD",1756047915718,0.00028394,114800.0,114790.0,1.37915195]
["bitfinex","BTCUSD",1756047916446,0.00028394,114800.0,114790.0,1.22219195]
["bitfinex","BTCUSD",1756047916712,0.00028394,114800.0,114790.0,1.57915195]
["bitfinex","BTCUSD",1756047916972,0.00028394,114800.0,114790.0,1.37915195]
["bitfinex","BTCUSD",1756047917702,0.00028394,114800.0,114790.0,0.83802632]
["bitfinex","BTCUSD",1756047917912,0.00028394,114800.0,114790.0,1.37911195]
["bitfinex","BTCUSD",1756047920460,0.00028394,114800.0,114790.0,1.37919195]
["bitfinex","BTCUSD",1756047921706,0.00028394,114800.0,114790.0,1.47111195]
["bitfinex","BTCUSD",1756047923059,0.00028394,114800.0,114790.0,1.73791195]
["bitfinex","BTCUSD",1756047923476,0.00028394,114800.0,114790.0,1.73771195]
["bitfinex","BTCUSD",1756047923683,0.00028394,114800.0,114790.0,1.58091195]
["bitfinex","BTCUSD",1756047923904,0.00028394,114800.0,114790.0,1.73763195]
["bitfinex","BTCUSD",1756047924735,0.00028394,114800.0,114790.0,1.35346632]
["bitfinex","BTCUSD",1756047924890,0.00028394,114800.0,114790.0,1.75511195]
["bitfinex","BTCUSD",1756047925302,0.00028394,114800.0,114790.0,1.76361195]
["bitfinex","BTCUSD",1756047927741,0.00028394,114800.0,114790.0,1.6543136]
["bitfinex","BTCUSD",1756047927977,0.00028394,114800.0,114790.0,1.11342797]
["bitfinex","BTCUSD",1756047928191,0.00028394,114800.0,114790.0,1.6539936]
["bitfinex","BTCUSD",1756047928408,0.00028394,114800.0,114790.0,1.76321136]
["bitfinex","BTCUSD",1756047928834,0.00028394,114800.0,114790.0,2.03815923]
["bitfinex","BTCUSD",1756047929039,0.00028394,114800.0,114790.0,1.6539936]
["bitfinex","BTCUSD",1756047931049,0.00028394,114800.0,114790.0,1.6454936]
["bitfinex","BTCUSD",1756047933069,0.00028394,114800.0,114790.0,1.3786936]
["bitfinex","BTCUSD",1756047934962,0.00028394,114800.0,114790.0,1.3798936]
["bitfinex","BTCUSD",1756047935418,8.74e-05,114800.0,114790.0,1.3798936]
["bitfinex","BTCUSD",1756047935618,8.74e-05,114800.0,114790.0,1.2222936]
["bitfinex","BTCUSD",1756047935824,8.74e-05,114800.0,114790.0,1.3798936]
["bitfinex","BTCUSD",1756047936210,8.74e-05,114800.0,114790.0,1.3883936]
["bitfinex","BTCUSD",1756047936620,8.74e-05,114800.0,114790.0,1.2964736]
["bitfinex","BTCUSD",1756047940912,8.74e-05,114800.0,114790.0,1.5632736]
["bitfinex","BTCUSD",1756047941099,0.0002,114820.0,114790.0,1.8644736]
["bitfinex","BTCUSD",1756047941310,0.0006814,114820.0,114810.0,0.77220203]
["bitfinex","BTCUSD",1756047941509,0.0006814,114820.0,114810.0,1.31568766]
["bitfinex","BTCUSD",1756047941832,0.0006814,114820.0,114810.0,1.32219666]
["bitfinex","BTCUSD",1756047942204,0.0006814,114820.0,114810.0,1.67967666]
["bitfinex","BTCUSD",1756047942660,0.0006814,114820.0,114810.0,1.68367666]
["bitfinex","BTCUSD",1756047942865,0.0006814,114820.0,114810.0,1.58267488]
["bitfinex","BTCUSD",1756047943360,0.00021266,114820.0,114810.0,1.60151136]
["bitfinex","BTCUSD",1756047943843,0.00021266,114820.0,114810.0,1.69343136]
["bitfinex","BTCUSD",1756047944100,0.00021266,114820.0,114810.0,1.54423136]
["bitfinex","BTCUSD",1756047944282,0.00021266,114820.0,114810.0,1.68243488]
["bitfinex","BTCUSD",1756047945053,0.00021266,114820.0,114810.0,1.66495488]
["bitfinex","BTCUSD",1756047945535,0.00021266,114820.0,114810.0,1.69558485]
["bitfinex","BTCUSD",1756047946011,0.00021266,114820.0,114810.0,1.70158485]
["bitfinex","BTCUSD",1756047947190,0.00021266,114820.0,114810.0,1.54454485]
["bitfinex","BTCUSD",1756047947396,0.00021266,114820.0,114810.0,1.70126485]
["bitfinex","BTCUSD",1756047948303,0.00327,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1756047948304,0.00318266,114840.0,114830.0,0.17417051]
["bitfinex","BTCUSD",1756047948491,0.00528699,114840.0,114830.0,0.59394345]
["bitfinex","BTCUSD",1756047948704,0.00221699,114840.0,114830.0,0.59394345]
["bitfinex","BTCUSD",1756047949133,0.00221699,114840.0,114830.0,0.63020875]
["bitfinex","BTCUSD",1756047949598,0.00221699,114840.0,114830.0,0.63520875]
["bitfinex","BTCUSD",1756047949782,0.00221699,114840.0,114830.0,1.02458438]
["bitfinex","BTCUSD",1756047949989,0.00221699,114840.0,114830.0,1.01937438]
["bitfinex","BTCUSD",1756047951205,0.00221699,114840.0,114830.0,0.63520875]
["bitfinex","BTCUSD",1756047951444,0.00221699,114840.0,114830.0,1.02458438]
["bitfinex","BTCUSD",1756047951671,0.00025699,114840.0,114830.0,1.02458438]
["bitfinex","BTCUSD",1756047951896,0.00025699,114840.0,114830.0,1.0420334]
["bitfinex","BTCUSD",1756047952180,0.00025699,114840.0,114830.0,0.99786777]
["bitfinex","BTCUSD",1756047952425,0.00025699,114840.0,114830.0,1.3820334]
["bitfinex","BTCUSD",1756047952661,7.983e-05,114840.0,114830.0,1.26770521]
["bitfinex","BTCUSD",1756047952892,7.983e-05,114840.0,114830.0,1.27170521]
["bitfinex","BTCUSD",1756047953132,7.983e-05,114840.0,114830.0,1.27470521]
["bitfinex","BTCUSD",1756047953828,7.983e-05,114840.0,114830.0,1.27450521]
["bitfinex","BTCUSD",1756047954059,7.983e-05,114840.0,114830.0,1.11810521]
["bitfinex","BTCUSD",1756047954300,7.983e-05,114840.0,114830.0,1.27450521]
["bitfinex","BTCUSD",1756047955001,0.0002,114850.0,114840.0,0.51557551]
["bitfinex","BTCUSD",1756047955235,0.00218,114850.0,114840.0,0.71161109]
["bitfinex","BTCUSD",1756047955704,0.00516,114850.0,114840.0,0.89405309]
["bitfinex","BTCUSD",1756047955953,0.00516,114850.0,114840.0,0.89401309]
["bitfinex","BTCUSD",1756047956224,0.00516,114850.0,114840.0,0.73777309]
["bitfinex","BTCUSD",1756047956457,0.00516,114850.0,114840.0,0.89397309]
["bitfinex","BTCUSD",1756047956694,0.00516,114850.0,114840.0,0.89597309]
["bitfinex","BTCUSD",1756047957166,0.00516,114850.0,114840.0,0.89897309]
["bitfinex","BTCUSD",1756047958144,0.00218,114850.0,114840.0,0.90418309]
["bitfinex","BTCUSD",1756047958357,0.00218,114850.0,114840.0,1.28834872]
["bitfinex","BTCUSD",1756047958534,0.00218,114850.0,114840.0,0.90418309]
["bitfinex","BTCUSD",1756047958740,0.0002,114850.0,114840.0,1.28834872]
["bitfinex","BTCUSD",1756047958937,0.1446981,114880.0,114850.0,0.2002962]
["bitfinex","BTCUSD",1756047959140,0.13509631,114880.0,114860.0,0.31567787]
["bitfinex","BTCUSD",1756047959364,0.13509631,114880.0,114870.0,0.15981637]
["bitfinex","BTCUSD",1756047959566,0.51940194,114880.0,114870.0,0.15981637]
["bitfinex","BTCUSD",1756047959837,0.13523631,114880.0,114870.0,0.15981637]
["bitfinex","BTCUSD",1756047959971,0.51940194,114880.0,114870.0,0.15981637]
["bitfinex","BTCUSD",1756047960172,0.13523631,114880.0,114870.0,0.15981637]
["bitfinex","BTCUSD",1756047960377,0.51940194,114880.0,114870.0,0.15981637]
["bitfinex","BTCUSD",1756047960788,0.13523631,114880.0,114870.0,0.15981637]
["bitfinex","BTCUSD",1756047961003,0.51948194,114880.0,114870.0,0.15981637]
["bitfinex","BTCUSD",1756047961198,0.13531631,114880.0,114870.0,0.15981637]
["bitfinex","BTCUSD",1756047961405,0.13531631,114880.0,114870.0,0.24670112]
["bitfinex","BTCUSD",1756047961612,0.13531631,114880.0,114870.0,0.24452475]
["bitfinex","BTCUSD",1756047961838,0.49331994,114880.0,114870.0,0.24452475]
["bitfinex","BTCUSD",1756047962259,0.10915431,114880.0,114870.0,0.24452475]
["bitfinex","BTCUSD",1756047962467,0.49331994,114880.0,114870.0,0.24452475]
["bitfinex","BTCUSD",1756047963079,0.10907431,114880.0,114870.0,0.24452475]
["bitfinex","BTCUSD",1756047963289,0.00907431,114880.0,114870.0,0.24452475]
["bitfinex","BTCUSD",1756047963506,0.00907431,114880.0,114870.0,0.43918363]
["bitfinex","BTCUSD",1756047963727,0.00907431,114880.0,114870.0,0.26718377]
["bitfinex","BTCUSD",1756047963929,0.00907431,114880.0,114870.0,0.43608363]
["bitfinex","BTCUSD",1756047964132,0.00893431,114880.0,114870.0,0.44129363]
["bitfinex","BTCUSD",1756047964351,0.00893431,114880.0,114870.0,0.26818377]
["bitfinex","BTCUSD",1756047964587,0.00907431,114880.0,114870.0,0.26607377]
["bitfinex","BTCUSD",1756047965015,0.00907431,114880.0,114870.0,0.26297377]
["bitfinex","BTCUSD",1756047965215,0.00907431,114880.0,114870.0,0.26607377]
["bitfinex","BTCUSD",1756047965423,0.00907431,114880.0,114870.0,0.26297377]
["bitfinex","BTCUSD",1756047965635,0.00907431,114880.0,114870.0,0.26507377]
["bitfinex","BTCUSD",1756047965844,0.00907431,114880.0,114870.0,0.26918377]
["bitfinex","BTCUSD",1756047966075,0.00893431,114880.0,114870.0,0.4529361]
["bitfinex","BTCUSD",1756047966500,0.00893431,114880.0,114870.0,0.91500933]
["bitfinex","BTCUSD",1756047966710,0.00893431,114880.0,114870.0,0.91600933]
["bitfinex","BTCUSD",1756047967129,0.00893431,114880.0,114870.0,0.91300933]
["bitfinex","BTCUSD",1756047967575,0.00893431,114880.0,114870.0,0.91800933]
["bitfinex","BTCUSD",1756047967771,0.00893431,114880.0,114870.0,1.37043143]
["bitfinex","BTCUSD",1756047967981,0.00893431,114880.0,114870.0,1.39419734]
["bitfinex","BTCUSD",1756047968185,0.00893431,114880.0,114870.0,1.93419734]
["bitfinex","BTCUSD",1756047968400,0.00893431,114880.0,114870.0,0.90655257]
["bitfinex","BTCUSD",1756047968619,0.00893431,114880.0,114870.0,1.4507182]
["bitfinex","BTCUSD",1756047968828,0.00893431,114880.0,114870.0,1.39904367]
["bitfinex","BTCUSD",1756047969041,0.00893431,114880.0,114870.0,1.01487804]
["bitfinex","BTCUSD",1756047969442,0.00893431,114880.0,114870.0,1.39604367]
["bitfinex","BTCUSD",1756047969667,0.00893431,114880.0,114870.0,1.23404367]
["bitfinex","BTCUSD",1756047969866,0.00893431,114880.0,114870.0,1.01587804]
["bitfinex","BTCUSD",1756047970067,0.00893431,114880.0,114870.0,1.40404367]
["bitfinex","BTCUSD",1756047970336,0.00893431,114880.0,114870.0,1.7882093]
["bitfinex","BTCUSD",1756047970950,0.00893431,114880.0,114870.0,0.95162157]
["bitfinex","BTCUSD",1756047971118,0.00893431,114880.0,114870.0,1.71995283]
["bitfinex","BTCUSD",1756047972114,0.00893431,114880.0,114870.0,0.95162157]
["bitfinex","BTCUSD",1756047972524,0.00893431,114880.0,114870.0,1.74189069]
["bitfinex","BTCUSD",1756047973538,0.00893431,114880.0,114870.0,1.63273986]
["bitfinex","BTCUSD",1756047973746,0.00893431,114880.0,114870.0,1.64167486]
["bitfinex","BTCUSD",1756047973942,0.00893431,114880.0,114870.0,0.98229443]
["bitfinex","BTCUSD",1756047974192,0.00893431,114880.0,114870.0,1.3445222]
["bitfinex","BTCUSD",1756047974393,0.00893431,114880.0,114870.0,0.85120574]
["bitfinex","BTCUSD",1756047974796,0.00893431,114880.0,114870.0,1.23537137]
["bitfinex","BTCUSD",1756047975003,0.00893431,114880.0,114870.0,0.85970574]
["bitfinex","BTCUSD",1756047975421,0.00893431,114880.0,114870.0,1.24387137]
["bitfinex","BTCUSD",1756047976754,0.00893431,114880.0,114870.0,1.32153968]
["bitfinex","BTCUSD",1756047976965,0.00893431,114880.0,114870.0,0.93737405]
["bitfinex","BTCUSD",1756047977173,0.00893431,114880.0,114870.0,1.70570531]
["bitfinex","BTCUSD",1756047977370,0.00893431,114880.0,114870.0,1.64033239]
["bitfinex","BTCUSD",1756047978883,0.00893431,114880.0,114870.0,1.73245239]
["bitfinex","BTCUSD",1756047979083,0.00893431,114880.0,114870.0,2.04160322]
["bitfinex","BTCUSD",1756047979289,0.00893431,114880.0,114870.0,2.30840322]
["bitfinex","BTCUSD",1756047979720,0.00893431,114880.0,114870.0,2.29840322]
["bitfinex","BTCUSD",1756047979949,0.00893431,114880.0,114870.0,2.30340322]
["bitfinex","BTCUSD",1756047980155,0.00893431,114880.0,114870.0,2.31040322]
["bitfinex","BTCUSD",1756047980537,0.00893431,114880.0,114870.0,2.33784345]
["bitfinex","BTCUSD",1756047981180,0.00893431,114880.0,114870.0,2.22869262]
["bitfinex","BTCUSD",1756047981383,0.00289573,114880.0,114870.0,2.22869262]
["bitfinex","BTCUSD",1756047981974,0.00289573,114880.0,114870.0,2.22369262]
["bitfinex","BTCUSD",1756047982409,0.00289573,114880.0,114870.0,2.22869262]
["bitfinex","BTCUSD",1756047982622,0.00289573,114880.0,114870.0,1.45336136]
["bitfinex","BTCUSD",1756047982832,0.00289573,114880.0,114870.0,2.22969262]
["bitfinex","BTCUSD",1756047983455,0.00289573,114880.0,114870.0,2.66626825]
["bitfinex","BTCUSD",1756047983876,0.00289573,114880.0,114870.0,2.28210262]
["bitfinex","BTCUSD",1756047984081,0.00289573,114880.0,114870.0,2.66626825]
["bitfinex","BTCUSD",1756047984289,0.00289573,114880.0,114870.0,2.63806802]
["bitfinex","BTCUSD",1756047984508,1e-08,114880.0,114870.0,2.62586088]
["bitfinex","BTCUSD",1756047984724,0.0002,114890.0,114880.0,0.82587372]
["bitfinex","BTCUSD",1756047984933,0.0002,114890.0,114880.0,2.10906973]
["bitfinex","BTCUSD",1756047985135,0.0002,114890.0,114880.0,2.1534009]
["bitfinex","BTCUSD",1756047985342,0.0002,114890.0,114880.0,2.1533609]
["bitfinex","BTCUSD",1756047985558,0.0002,114890.0,114880.0,2.02164113]
["bitfinex","BTCUSD",1756047985773,0.0002,114890.0,114880.0,1.5337641]
["bitfinex","BTCUSD",1756047985991,0.0002,114890.0,114880.0,1.8928041]
["bitfinex","BTCUSD",1756047986201,0.0002,114890.0,114880.0,1.71631508]
["bitfinex","BTCUSD",1756047986417,0.0002,114890.0,114880.0,1.87531508]
["bitfinex","BTCUSD",1756047986628,0.0002,114890.0,114880.0,2.00769467]
["bitfinex","BTCUSD",1756047986842,0.0002,114890.0,114880.0,2.03118369]
["bitfinex","BTCUSD",1756047987270,0.0002,114890.0,114880.0,2.04018369]
["bitfinex","BTCUSD",1756047987493,0.0002,114890.0,114880.0,1.65601806]
["bitfinex","BTCUSD",1756047987701,0.0002,114890.0,114880.0,2.04018369]
["bitfinex","BTCUSD",1756047987878,0.0002,114890.0,114880.0,2.04366969]
["bitfinex","BTCUSD",1756047988751,0.00027,114900.0,114890.0,0.23766974]
["bitfinex","BTCUSD",1756047988967,0.00027,114900.0,114890.0,0.93666012]
["bitfinex","BTCUSD",1756047989169,0.00027,114900.0,114890.0,0.93965012]
["bitfinex","BTCUSD",1756047989370,0.00027,114900.0,114890.0,0.89261454]
["bitfinex","BTCUSD",1756047989505,0.00027,114900.0,114890.0,1.05161454]
["bitfinex","BTCUSD",1756047989723,0.00027,114900.0,114890.0,0.94309612]
["bitfinex","BTCUSD",1756047990154,0.00027,114900.0,114890.0,0.94809612]
["bitfinex","BTCUSD",1756047990342,0.00027,114900.0,114890.0,0.95509612]
["bitfinex","BTCUSD",1756047991397,0.00027,114900.0,114890.0,0.95009612]
["bitfinex","BTCUSD",1756047991579,0.00027,114900.0,114890.0,0.95509612]
["bitfinex","BTCUSD",1756047991785,0.00027,114900.0,114890.0,1.06361454]
["bitfinex","BTCUSD",1756047992261,0.00027,114900.0,114890.0,1.05661454]
["bitfinex","BTCUSD",1756047992416,0.00027,114900.0,114890.0,1.06261454]
["bitfinex","BTCUSD",1756047993899,0.00027,114900.0,114890.0,1.07111454]
["bitfinex","BTCUSD",1756047994080,0.00027,114900.0,114890.0,1.54679454]
["bitfinex","BTCUSD",1756047994701,0.00027,114900.0,114890.0,1.54671454]
["bitfinex","BTCUSD",1756047995096,0.0002,114930.0,114890.0,1.54671454]
["bitfinex","BTCUSD",1756047995097,0.00095,114940.0,114910.0,0.18275171]
["bitfinex","BTCUSD",1756047995340,0.44143122,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756047995543,1.3837663,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756047995737,1.4099163,114940.0,114930.0,0.24612475]
["bitfinex","BTCUSD",1756047995943,0.64158504,114940.0,114930.0,0.24612475]
["bitfinex","BTCUSD",1756047996150,1.4099163,114940.0,114930.0,0.24612475]
["bitfinex","BTCUSD",1756047996354,1.23591248,114940.0,114930.0,0.24612475]
["bitfinex","BTCUSD",1756047996563,0.75174685,114940.0,114930.0,0.24612475]
["bitfinex","BTCUSD",1756047996769,0.72559685,114940.0,114930.0,0.24712475]
["bitfinex","BTCUSD",1756047996967,0.72464685,114940.0,114930.0,0.24612475]
["bitfinex","BTCUSD",1756047997196,0.34048122,114940.0,114930.0,0.24612475]
["bitfinex","BTCUSD",1756047997398,0.72464685,114940.0,114930.0,0.24612475]
["bitfinex","BTCUSD",1756047997792,0.72559685,114940.0,114930.0,0.24612475]
["bitfinex","BTCUSD",1756047998464,0.38559685,114940.0,114930.0,0.24612475]
["bitfinex","BTCUSD",1756047998926,0.00143122,114940.0,114930.0,0.24612475]
["bitfinex","BTCUSD",1756047999158,0.466148,114950.0,114940.0,0.00106878]
["bitfinex","BTCUSD",1756047999391,0.46629224,114950.0,114940.0,0.08795353]
["bitfinex","BTCUSD",1756048000344,0.85045787,114950.0,114940.0,0.08795353]
["bitfinex","BTCUSD",1756048001256,0.46629224,114950.0,114940.0,0.08795353]
["bitfinex","BTCUSD",1756048001505,0.75045787,114950.0,114940.0,0.08795353]
["bitfinex","BTCUSD",1756048001761,0.17395908,114970.0,114940.0,0.54472571]
["bitfinex","BTCUSD",1756048001762,0.09534424,114970.0,114940.0,0.54472571]
["bitfinex","BTCUSD",1756048002009,0.38416563,114960.0,114950.0,0.15376475]
["bitfinex","BTCUSD",1756048002267,0.38416563,114960.0,114950.0,0.31248475]
["bitfinex","BTCUSD",1756048002969,0.38416563,114960.0,114950.0,0.31244475]
["bitfinex","BTCUSD",1756048003209,0.12148624,114970.0,114950.0,0.31244475]
["bitfinex","BTCUSD",1756048003444,0.12148624,114970.0,114960.0,0.15872]
["bitfinex","BTCUSD",1756048003672,0.84565187,114970.0,114960.0,0.24560475]
["bitfinex","BTCUSD",1756048003914,0.84565187,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048004180,0.84565187,114970.0,114960.0,0.24560475]
["bitfinex","BTCUSD",1756048004410,1.40377592,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048004644,0.63544466,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048004893,1.40377592,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048005130,0.63544466,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048005381,0.46148624,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048005612,0.84565187,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048005853,0.46148624,114970.0,114960.0,0.24588475]
["bitfinex","BTCUSD",1756048006553,0.84565187,114970.0,114960.0,0.24588475]
["bitfinex","BTCUSD",1756048006808,0.46148624,114970.0,114960.0,0.24588475]
["bitfinex","BTCUSD",1756048007039,0.75030763,114970.0,114960.0,0.24588475]
["bitfinex","BTCUSD",1756048007274,0.366142,114970.0,114960.0,0.24588475]
["bitfinex","BTCUSD",1756048007507,0.75030763,114970.0,114960.0,0.24588475]
["bitfinex","BTCUSD",1756048007751,0.366142,114970.0,114960.0,0.24588475]
["bitfinex","BTCUSD",1756048007988,0.75030763,114970.0,114960.0,0.24588475]
["bitfinex","BTCUSD",1756048009464,0.366142,114970.0,114960.0,0.24588475]
["bitfinex","BTCUSD",1756048009676,0.026142,114970.0,114960.0,0.25094475]
["bitfinex","BTCUSD",1756048010333,0.49894371,114980.0,114960.0,0.25094475]
["bitfinex","BTCUSD",1756048010586,0.52508371,114980.0,114960.0,0.25094475]
["bitfinex","BTCUSD",1756048010801,0.38416563,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048011024,0.38416563,114970.0,114960.0,0.24576475]
["bitfinex","BTCUSD",1756048011235,0.14091808,114980.0,114960.0,0.24628475]
["bitfinex","BTCUSD",1756048011657,0.38416563,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048011869,0.38416563,114970.0,114960.0,0.24728475]
["bitfinex","BTCUSD",1756048012744,0.81950987,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048012885,0.81950987,114970.0,114960.0,0.24720475]
["bitfinex","BTCUSD",1756048013305,0.99346829,114970.0,114960.0,0.08888475]
["bitfinex","BTCUSD",1756048013503,1.37763392,114970.0,114960.0,0.24808475]
["bitfinex","BTCUSD",1756048013715,1.2036755,114970.0,114960.0,0.24808475]
["bitfinex","BTCUSD",1756048013928,0.81950987,114970.0,114960.0,0.24808475]
["bitfinex","BTCUSD",1756048014127,0.43534424,114970.0,114960.0,0.24808475]
["bitfinex","BTCUSD",1756048014408,0.81950987,114970.0,114960.0,0.24808475]
["bitfinex","BTCUSD",1756048014589,0.43534424,114970.0,114960.0,0.24708475]
["bitfinex","BTCUSD",1756048014800,0.81950987,114970.0,114960.0,0.24708475]
["bitfinex","BTCUSD",1756048015171,0.43534424,114970.0,114960.0,0.24608475]
["bitfinex","BTCUSD",1756048015353,0.81950987,114970.0,114960.0,0.24608475]
["bitfinex","BTCUSD",1756048015966,0.84565287,114970.0,114960.0,0.24608475]
["bitfinex","BTCUSD",1756048016794,0.84565287,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048017024,0.84565287,114970.0,114960.0,0.24600475]
["bitfinex","BTCUSD",1756048017911,0.46148724,114970.0,114960.0,0.24600475]
["bitfinex","BTCUSD",1756048018115,0.46148724,114970.0,114960.0,0.24902475]
["bitfinex","BTCUSD",1756048018323,0.84565287,114970.0,114960.0,0.24902475]
["bitfinex","BTCUSD",1756048018533,0.46148724,114970.0,114960.0,0.24902475]
["bitfinex","BTCUSD",1756048018743,0.84565287,114970.0,114960.0,0.24902475]
["bitfinex","BTCUSD",1756048019495,0.84565287,114970.0,114960.0,0.24600475]
["bitfinex","BTCUSD",1756048020601,0.46148724,114970.0,114960.0,0.24600475]
["bitfinex","BTCUSD",1756048020888,1.40377692,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048021089,0.84565287,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048021296,0.46148724,114970.0,114960.0,0.25066475]
["bitfinex","BTCUSD",1756048021733,0.84565287,114970.0,114960.0,0.25066475]
["bitfinex","BTCUSD",1756048022346,0.84565287,114970.0,114960.0,0.24560475]
["bitfinex","BTCUSD",1756048022575,0.84565287,114970.0,114960.0,0.24862475]
["bitfinex","BTCUSD",1756048022794,0.46148724,114970.0,114960.0,0.24862475]
["bitfinex","BTCUSD",1756048023004,0.84565287,114970.0,114960.0,0.24560475]
["bitfinex","BTCUSD",1756048023432,0.46148724,114970.0,114960.0,0.25066475]
["bitfinex","BTCUSD",1756048023642,0.75030863,114970.0,114960.0,0.25066475]
["bitfinex","BTCUSD",1756048024430,0.366143,114970.0,114960.0,0.25066475]
["bitfinex","BTCUSD",1756048024624,0.75030863,114970.0,114960.0,0.25066475]
["bitfinex","BTCUSD",1756048026020,0.366143,114970.0,114960.0,0.25066475]
["bitfinex","BTCUSD",1756048026228,0.75030863,114970.0,114960.0,0.25066475]
["bitfinex","BTCUSD",1756048027829,0.366143,114970.0,114960.0,0.25066475]
["bitfinex","BTCUSD",1756048028484,0.75030863,114970.0,114960.0,0.25066475]
["bitfinex","BTCUSD",1756048029352,0.75030863,114970.0,114960.0,0.24810475]
["bitfinex","BTCUSD",1756048029876,0.75030863,114970.0,114960.0,0.24508475]
["bitfinex","BTCUSD",1756048030101,0.75030863,114970.0,114960.0,0.24504475]
["bitfinex","BTCUSD",1756048030935,0.75030863,114970.0,114960.0,0.24500475]
["bitfinex","BTCUSD",1756048031977,0.75030863,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048032189,0.84565287,114970.0,114960.0,0.24496475]
["bitfinex","BTCUSD",1756048032400,0.46148724,114970.0,114960.0,0.24496475]
["bitfinex","BTCUSD",1756048032613,0.84565287,114970.0,114960.0,0.24496475]
["bitfinex","BTCUSD",1756048032832,0.84565287,114970.0,114960.0,0.24644475]
["bitfinex","BTCUSD",1756048033480,0.43534424,114960.0,114950.0,0.06688]
["bitfinex","BTCUSD",1756048033699,1.37764905,114960.0,114950.0,0.24636475]
["bitfinex","BTCUSD",1756048033900,1.2036755,114960.0,114950.0,0.24636475]
["bitfinex","BTCUSD",1756048034161,1.2036755,114960.0,114950.0,0.24628475]
["bitfinex","BTCUSD",1756048034751,1.2036755,114960.0,114950.0,0.24728475]
["bitfinex","BTCUSD",1756048035061,0.43534424,114960.0,114950.0,0.24728475]
["bitfinex","BTCUSD",1756048035281,1.2036755,114960.0,114950.0,0.24828475]
["bitfinex","BTCUSD",1756048036974,1.2036755,114960.0,114950.0,0.08888475]
["bitfinex","BTCUSD",1756048037324,1.37764905,114960.0,114950.0,0.24860475]
["bitfinex","BTCUSD",1756048037969,1.37764905,114960.0,114950.0,0.08888475]
["bitfinex","BTCUSD",1756048038344,1.53732905,114960.0,114950.0,0.08888475]
["bitfinex","BTCUSD",1756048038793,1.53732905,114960.0,114950.0,0.08788475]
["bitfinex","BTCUSD",1756048039006,1.53740905,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1756048039207,1.53744905,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1756048039416,1.37764905,114960.0,114950.0,0.001]
["bitfinex","BTCUSD",1756048039622,1.53744905,114960.0,114940.0,0.16082878]
["bitfinex","BTCUSD",1756048039864,0.34,114950.0,114940.0,0.24771353]
["bitfinex","BTCUSD",1756048040409,0.72416563,114950.0,114940.0,0.25075353]
["bitfinex","BTCUSD",1756048040627,0.34,114950.0,114940.0,0.25075353]
["bitfinex","BTCUSD",1756048040841,0.72416563,114950.0,114940.0,0.25075353]
["bitfinex","BTCUSD",1756048041027,0.72416563,114950.0,114940.0,0.24771353]
["bitfinex","BTCUSD",1756048041256,0.34,114950.0,114940.0,0.24771353]
["bitfinex","BTCUSD",1756048041459,0.75031363,114950.0,114940.0,0.24771353]
["bitfinex","BTCUSD",1756048044231,0.75031363,114950.0,114940.0,0.08767989]
["bitfinex","BTCUSD",1756048044430,0.75031363,114950.0,114940.0,0.24719989]
["bitfinex","BTCUSD",1756048045192,0.75031363,114950.0,114940.0,2.44719989]
["bitfinex","BTCUSD",1756048047052,0.75031363,114950.0,114940.0,2.45023989]
["bitfinex","BTCUSD",1756048047214,0.84565787,114950.0,114940.0,2.45235989]
["bitfinex","BTCUSD",1756048047678,0.84565787,114950.0,114940.0,2.44727989]
["bitfinex","BTCUSD",1756048047679,0.46149224,114950.0,114940.0,2.44727989]
["bitfinex","BTCUSD",1756048047986,0.84565787,114950.0,114940.0,2.44727989]
["bitfinex","BTCUSD",1756048048399,0.84565787,114950.0,114940.0,2.45031989]
["bitfinex","BTCUSD",1756048048606,0.46149224,114950.0,114940.0,2.45031989]
["bitfinex","BTCUSD",1756048048794,0.84565787,114950.0,114940.0,2.45031989]
["bitfinex","BTCUSD",1756048049674,0.84565787,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048050522,0.84565787,114950.0,114940.0,2.45031989]
["bitfinex","BTCUSD",1756048053828,0.84565787,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048054054,0.84565787,114950.0,114940.0,2.45031989]
["bitfinex","BTCUSD",1756048054871,0.84565787,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048055843,0.46149224,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048056082,0.84565787,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048056270,0.46149224,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048056507,0.84565787,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048056722,0.84565787,114950.0,114940.0,2.45031989]
["bitfinex","BTCUSD",1756048057153,0.84565787,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048057781,0.46149224,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048057994,0.84565787,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048058210,0.46149224,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048058446,0.84565787,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048061294,0.46149224,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048061513,0.84565787,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048061932,0.46149224,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048062143,0.84565787,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048062586,0.46149224,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048062793,0.84565787,114950.0,114940.0,2.45243989]
["bitfinex","BTCUSD",1756048063921,0.84565787,114950.0,114940.0,2.45115989]
["bitfinex","BTCUSD",1756048064764,0.46149224,114950.0,114940.0,2.45115989]
["bitfinex","BTCUSD",1756048064993,0.84565787,114950.0,114940.0,2.45115989]
["bitfinex","BTCUSD",1756048065428,0.84565787,114950.0,114940.0,2.44883989]
["bitfinex","BTCUSD",1756048065854,0.84565787,114950.0,114940.0,2.29071989]
["bitfinex","BTCUSD",1756048066059,0.84565787,114950.0,114940.0,2.45095989]
["bitfinex","BTCUSD",1756048066705,0.46149224,114950.0,114940.0,2.45095989]
["bitfinex","BTCUSD",1756048066913,0.84565787,114950.0,114940.0,2.45095989]
["bitfinex","BTCUSD",1756048067325,1.01964656,114950.0,114940.0,2.44883989]
["bitfinex","BTCUSD",1756048067534,1.56177219,114950.0,114940.0,2.20079514]
["bitfinex","BTCUSD",1756048068579,1.17760656,114950.0,114940.0,2.20079514]
["bitfinex","BTCUSD",1756048069202,1.21674218,114950.0,114940.0,2.20079514]
["bitfinex","BTCUSD",1756048069617,1.21674218,114950.0,114940.0,1.20079514]
["bitfinex","BTCUSD",1756048071693,1.68777746,114950.0,114940.0,1.20079514]
["bitfinex","BTCUSD",1756048073906,1.75465746,114950.0,114940.0,1.20079514]
["bitfinex","BTCUSD",1756048076009,1.77210648,114950.0,114940.0,1.20079514]
["bitfinex","BTCUSD",1756048076229,1.77210648,114950.0,114940.0,1.20179514]
["bitfinex","BTCUSD",1756048079433,1.77410648,114950.0,114940.0,1.20179514]
["bitfinex","BTCUSD",1756048081158,1.61614648,114950.0,114940.0,1.20179514]
["bitfinex","BTCUSD",1756048081375,1.77294648,114950.0,114940.0,1.20179514]
["bitfinex","BTCUSD",1756048083151,2.24399686,114950.0,114940.0,1.20179514]
["bitfinex","BTCUSD",1756048083590,1.85983123,114950.0,114940.0,1.20179514]
["bitfinex","BTCUSD",1756048084885,2.24399686,114950.0,114940.0,1.20179514]
["bitfinex","BTCUSD",1756048085332,1.85983123,114950.0,114940.0,1.20179514]
["bitfinex","BTCUSD",1756048085570,7.42432005,114950.0,114940.0,0.67425198]
["bitfinex","BTCUSD",1756048085776,7.42632005,114950.0,114940.0,0.56730244]
["bitfinex","BTCUSD",1756048085987,0.60939349,114910.0,114900.0,0.00316]
["bitfinex","BTCUSD",1756048086204,1.30394877,114910.0,114900.0,0.00521]
["bitfinex","BTCUSD",1756048086426,1.30394877,114910.0,114900.0,0.00569122]
["bitfinex","BTCUSD",1756048086910,1.30394877,114910.0,114900.0,0.00048122]
["bitfinex","BTCUSD",1756048086911,1.44806264,114910.0,114900.0,0.00048122]
["bitfinex","BTCUSD",1756048087341,1.44794264,114910.0,114900.0,0.00048122]
["bitfinex","BTCUSD",1756048087966,1.29146264,114910.0,114900.0,0.00048122]
["bitfinex","BTCUSD",1756048088176,1.44894264,114910.0,114900.0,0.00364122]
["bitfinex","BTCUSD",1756048088384,1.44894264,114910.0,114900.0,0.00569122]
["bitfinex","BTCUSD",1756048088809,1.29246264,114910.0,114900.0,0.00569122]
["bitfinex","BTCUSD",1756048089028,1.36199299,114910.0,114900.0,0.00569122]
["bitfinex","BTCUSD",1756048089707,1.54632061,114910.0,114900.0,0.00569122]
["bitfinex","BTCUSD",1756048089931,1.10125922,114910.0,114900.0,0.00569122]
["bitfinex","BTCUSD",1756048090148,0.87333359,114910.0,114900.0,0.00569122]
["bitfinex","BTCUSD",1756048090368,0.13612434,114910.0,114900.0,0.00569122]
["bitfinex","BTCUSD",1756048090592,0.50342287,114910.0,114900.0,0.09257597]
["bitfinex","BTCUSD",1756048090816,0.99866287,114910.0,114900.0,0.09257597]
["bitfinex","BTCUSD",1756048091237,1.17271212,114910.0,114900.0,0.00569122]
["bitfinex","BTCUSD",1756048091470,1.17267212,114910.0,114900.0,0.00569122]
["bitfinex","BTCUSD",1756048091889,0.99862287,114910.0,114900.0,0.00669122]
["bitfinex","BTCUSD",1756048092107,0.45825724,114910.0,114900.0,0.09657597]
["bitfinex","BTCUSD",1756048092531,0.25150424,114920.0,114900.0,0.09357597]
["bitfinex","BTCUSD",1756048092748,0.66182487,114920.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1756048092955,0.84566487,114920.0,114910.0,0.09209475]
["bitfinex","BTCUSD",1756048093164,1.00178487,114920.0,114910.0,0.09209475]
["bitfinex","BTCUSD",1756048094450,0.84566487,114920.0,114910.0,0.09209475]
["bitfinex","BTCUSD",1756048094675,0.81950987,114920.0,114910.0,0.09209475]
["bitfinex","BTCUSD",1756048095267,0.81950987,114920.0,114910.0,0.09509475]
["bitfinex","BTCUSD",1756048098959,0.34,114920.0,114910.0,0.09509475]
["bitfinex","BTCUSD",1756048099662,0.34,114920.0,114910.0,0.47926038]
["bitfinex","BTCUSD",1756048099886,0.34,114920.0,114910.0,0.09509475]
["bitfinex","BTCUSD",1756048100103,0.09534424,114930.0,114910.0,0.65548386]
["bitfinex","BTCUSD",1756048100104,0.34,114930.0,114910.0,0.65548386]
["bitfinex","BTCUSD",1756048100313,0.70340634,114940.0,114920.0,0.0032]
["bitfinex","BTCUSD",1756048100531,0.65916071,114940.0,114930.0,0.08894475]
["bitfinex","BTCUSD",1756048100756,0.40825647,114940.0,114930.0,0.08894475]
["bitfinex","BTCUSD",1756048100966,0.40825647,114940.0,114930.0,0.09214475]
["bitfinex","BTCUSD",1756048101816,0.40825647,114940.0,114930.0,0.09314475]
["bitfinex","BTCUSD",1756048101997,0.40825647,114940.0,114930.0,0.09214475]
["bitfinex","BTCUSD",1756048102474,0.06825647,114940.0,114930.0,0.09414475]
["bitfinex","BTCUSD",1756048102682,0.06825647,114940.0,114930.0,0.25175998]
["bitfinex","BTCUSD",1756048102897,0.06825647,114940.0,114930.0,0.24954475]
["bitfinex","BTCUSD",1756048103508,0.06825647,114940.0,114930.0,0.25054475]
["bitfinex","BTCUSD",1756048105234,0.06825647,114940.0,114930.0,0.09514475]
["bitfinex","BTCUSD",1756048105448,0.06825647,114940.0,114930.0,0.25038475]
["bitfinex","BTCUSD",1756048106565,0.4524221,114940.0,114930.0,0.09514475]
["bitfinex","BTCUSD",1756048109191,0.88984634,114940.0,114930.0,0.08988475]
["bitfinex","BTCUSD",1756048109407,1.06385016,114940.0,114930.0,0.08988475]
["bitfinex","BTCUSD",1756048109608,0.88984634,114940.0,114930.0,0.08988475]
["bitfinex","BTCUSD",1756048110240,0.50568071,114940.0,114930.0,0.08988475]
["bitfinex","BTCUSD",1756048110445,0.88984634,114940.0,114930.0,0.08988475]
["bitfinex","BTCUSD",1756048110664,0.89298634,114940.0,114930.0,0.08988475]
["bitfinex","BTCUSD",1756048110862,0.88984634,114940.0,114930.0,0.08988475]
["bitfinex","BTCUSD",1756048111074,0.88776634,114940.0,114930.0,0.09514475]
["bitfinex","BTCUSD",1756048112429,0.43534424,114940.0,114930.0,0.09514475]
["bitfinex","BTCUSD",1756048112639,0.81950987,114940.0,114930.0,0.09514475]
["bitfinex","BTCUSD",1756048112843,0.43742424,114940.0,114930.0,0.09514475]
["bitfinex","BTCUSD",1756048113053,0.81950987,114940.0,114930.0,0.09514475]
["bitfinex","BTCUSD",1756048114979,0.82158987,114940.0,114930.0,0.09514475]
["bitfinex","BTCUSD",1756048115185,0.81950987,114940.0,114930.0,0.09514475]
["bitfinex","BTCUSD",1756048115386,0.34,114940.0,114930.0,0.09514475]
["bitfinex","BTCUSD",1756048117411,0.43534424,114950.0,114930.0,0.09514475]
["bitfinex","BTCUSD",1756048117613,0.81950987,114950.0,114940.0,0.1546]
["bitfinex","BTCUSD",1756048117824,0.34,114950.0,114940.0,0.24674475]
["bitfinex","BTCUSD",1756048118190,0.43534424,114950.0,114940.0,0.24674475]
["bitfinex","BTCUSD",1756048118752,0.34,114950.0,114940.0,0.24674475]
["bitfinex","BTCUSD",1756048119156,0.34,114950.0,114940.0,0.24874475]
["bitfinex","BTCUSD",1756048120609,0.34,114950.0,114940.0,0.24974475]
["bitfinex","BTCUSD",1756048121915,0.81950987,114960.0,114940.0,0.24974475]
["bitfinex","BTCUSD",1756048122121,0.81950987,114960.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1756048122331,0.81950987,114960.0,114950.0,0.09214475]
["bitfinex","BTCUSD",1756048123688,0.81950987,114960.0,114950.0,0.09314475]
["bitfinex","BTCUSD",1756048124706,0.81950987,114960.0,114950.0,0.09414475]
["bitfinex","BTCUSD",1756048124906,0.43534424,114960.0,114950.0,0.09414475]
["bitfinex","BTCUSD",1756048125142,0.43534424,114960.0,114950.0,0.09314475]
["bitfinex","BTCUSD",1756048125344,0.81950987,114960.0,114950.0,0.09314475]
["bitfinex","BTCUSD",1756048125534,0.43534424,114960.0,114950.0,0.09714475]
["bitfinex","BTCUSD",1756048125735,0.81950987,114960.0,114950.0,0.09714475]
["bitfinex","BTCUSD",1756048126904,0.43534424,114960.0,114950.0,0.09714475]
["bitfinex","BTCUSD",1756048128101,0.09534424,114960.0,114950.0,0.09714475]
["bitfinex","BTCUSD",1756048128359,0.40825647,114970.0,114950.0,0.09714475]
["bitfinex","BTCUSD",1756048128360,0.43534424,114970.0,114950.0,0.09714475]
["bitfinex","BTCUSD",1756048128570,0.09534424,114970.0,114960.0,0.15736]
["bitfinex","BTCUSD",1756048128789,0.09742424,114970.0,114960.0,0.24630475]
["bitfinex","BTCUSD",1756048129126,0.00208,114970.0,114960.0,0.24630475]
["bitfinex","BTCUSD",1756048129322,0.09742424,114970.0,114960.0,0.24630475]
["bitfinex","BTCUSD",1756048129543,0.09534424,114970.0,114960.0,0.24630475]
["bitfinex","BTCUSD",1756048129753,0.49875578,114980.0,114960.0,0.24630475]
["bitfinex","BTCUSD",1756048129957,0.83875578,114980.0,114970.0,0.08688475]
["bitfinex","BTCUSD",1756048130157,0.84398578,114980.0,114970.0,0.08688475]
["bitfinex","BTCUSD",1756048130621,0.45982015,114980.0,114970.0,0.08688475]
["bitfinex","BTCUSD",1756048130932,0.84398578,114980.0,114970.0,0.08688475]
["bitfinex","BTCUSD",1756048132279,0.45982015,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756048132479,0.84398578,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756048136728,0.45982015,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756048136925,0.45982015,114980.0,114970.0,0.09312475]
["bitfinex","BTCUSD",1756048136926,0.83875578,114980.0,114970.0,0.09312475]
["bitfinex","BTCUSD",1756048137146,0.45459015,114980.0,114970.0,0.09312475]
["bitfinex","BTCUSD",1756048137449,0.84086578,114980.0,114970.0,0.09312475]
["bitfinex","BTCUSD",1756048138501,0.84086578,114980.0,114970.0,0.09002475]
["bitfinex","BTCUSD",1756048138708,0.84086578,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756048140177,0.83875578,114980.0,114970.0,0.09312475]
["bitfinex","BTCUSD",1756048140365,0.84396578,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756048141406,0.84085578,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756048142221,0.84396578,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756048142424,1.01790907,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756048143484,0.84396578,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756048143902,1.01790907,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756048144347,1.17310907,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756048144700,1.21293202,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756048148193,1.26501458,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048148432,1.64918021,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048148641,1.65266621,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048150352,6.62137521,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048150562,6.63882423,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048152021,5.86993297,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048152242,6.63826423,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048153620,6.48362423,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048153825,6.63818423,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048154639,6.63503423,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048154988,6.64864462,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048155141,6.65176462,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048156627,5.88343336,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048156832,7.09366462,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048158359,6.65176462,114980.0,114970.0,0.001]
["bitfinex","BTCUSD",1756048159546,0.51397355,114960.0,114950.0,0.0031]
["bitfinex","BTCUSD",1756048159744,1.43650481,114960.0,114950.0,0.00512]
["bitfinex","BTCUSD",1756048160161,1.46467281,114960.0,114950.0,0.00512]
["bitfinex","BTCUSD",1756048161376,1.46265281,114960.0,114950.0,0.00512]
["bitfinex","BTCUSD",1756048161818,1.46265281,114960.0,114950.0,0.00712]
["bitfinex","BTCUSD",1756048162029,1.46265281,114960.0,114950.0,0.00812]
["bitfinex","BTCUSD",1756048164659,1.46265281,114960.0,114950.0,0.05812]
["bitfinex","BTCUSD",1756048166487,1.46474281,114960.0,114950.0,0.05812]
["bitfinex","BTCUSD",1756048168178,0.69641155,114960.0,114950.0,0.05812]
["bitfinex","BTCUSD",1756048168384,1.46474281,114960.0,114950.0,0.05812]
["bitfinex","BTCUSD",1756048169522,1.46265281,114960.0,114950.0,0.05812]
["bitfinex","BTCUSD",1756048170803,1.46467281,114960.0,114950.0,0.05812]
["bitfinex","BTCUSD",1756048172261,0.69432155,114960.0,114950.0,0.05812]
["bitfinex","BTCUSD",1756048172459,1.46265281,114960.0,114950.0,0.05812]
["bitfinex","BTCUSD",1756048172707,1.30845281,114960.0,114950.0,0.05812]
["bitfinex","BTCUSD",1756048173173,1.28863926,114960.0,114950.0,0.05812]
["bitfinex","BTCUSD",1756048173617,0.46349224,114960.0,114950.0,0.05812]
["bitfinex","BTCUSD",1756048173831,0.46149224,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048174033,0.81950987,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048175279,0.43534424,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048175485,0.81950987,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048175691,0.43534424,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048176254,0.34,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048176456,0.43534424,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048177035,0.81950987,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048177236,0.43534424,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048178740,0.81950987,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048179145,0.43534424,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048179355,0.81950987,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048179737,0.43534424,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048179940,0.09534424,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048180374,0.47950987,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048180617,0.09534424,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048180800,0.47950987,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048181027,0.09534424,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048182253,0.47950987,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048183243,0.09534424,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048183442,0.47950987,114960.0,114950.0,0.14500475]
["bitfinex","BTCUSD",1756048184437,0.50565387,114970.0,114950.0,0.1471796]
["bitfinex","BTCUSD",1756048184640,0.84565387,114970.0,114960.0,0.09002475]
["bitfinex","BTCUSD",1756048184859,0.81950987,114970.0,114960.0,0.09204475]
["bitfinex","BTCUSD",1756048185904,0.81950987,114970.0,114960.0,0.09304475]
["bitfinex","BTCUSD",1756048186043,0.82152987,114970.0,114960.0,0.09304475]
["bitfinex","BTCUSD",1756048187075,0.82152987,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048187281,0.43736424,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048187814,0.82152987,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048188013,0.46350724,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048188243,0.84767287,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048188399,0.85088287,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048189010,0.84767287,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048189989,0.84565287,114970.0,114960.0,0.09307475]
["bitfinex","BTCUSD",1756048190718,0.84774287,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048191074,0.85083287,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048191487,0.84774287,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048192161,0.85083287,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048192939,1.02479129,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048193899,0.64062566,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048194106,1.02479129,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048194577,0.64062566,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048194753,1.02479129,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048194979,1.02170129,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048195192,1.02479129,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048196146,1.17883129,114970.0,114960.0,0.08788475]
["bitfinex","BTCUSD",1756048196961,1.56299692,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1756048198034,1.17883129,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1756048198916,1.56299692,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1756048200477,1.55990692,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1756048200686,1.17570129,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1756048201464,1.64982657,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1756048202863,0.79462566,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1756048203070,1.56295692,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1756048205377,6.53166592,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1756048206676,6.63599969,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1756048209536,6.48199969,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1756048209696,6.63591969,114970.0,114960.0,0.001]
["bitfinex","BTCUSD",1756048210277,0.51397355,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048210484,6.52290707,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048211323,6.54906007,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048212001,6.55006007,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048212641,5.76672881,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048212850,6.53506007,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048213205,5.78034042,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048213390,6.54867168,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048215171,6.63555643,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048215403,7.01972206,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048216091,6.48163643,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048216297,6.72238608,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048218067,6.92043133,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048218256,5.44481785,114960.0,114950.0,0.05519]
["bitfinex","BTCUSD",1756048218443,5.82898348,114960.0,114950.0,0.05519]
["bitfinex","BTCUSD",1756048218645,6.21314911,114960.0,114950.0,0.05519]
["bitfinex","BTCUSD",1756048219471,6.38712266,114960.0,114950.0,0.05519]
["bitfinex","BTCUSD",1756048219695,6.38727266,114960.0,114950.0,0.05519]
["bitfinex","BTCUSD",1756048220107,0.50666287,114960.0,114950.0,0.14207475]
["bitfinex","BTCUSD",1756048220520,0.46249724,114960.0,114950.0,0.14207475]
["bitfinex","BTCUSD",1756048220728,0.09634424,114960.0,114950.0,0.14207475]
["bitfinex","BTCUSD",1756048221142,0.09534424,114960.0,114950.0,0.14207475]
["bitfinex","BTCUSD",1756048221547,0.43534424,114960.0,114950.0,0.14307475]
["bitfinex","BTCUSD",1756048222166,0.34,114960.0,114950.0,0.1442496]
["bitfinex","BTCUSD",1756048222379,0.47950987,114970.0,114950.0,0.1452496]
["bitfinex","BTCUSD",1756048222583,0.43534424,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756048222788,0.43534424,114970.0,114960.0,0.08983475]
["bitfinex","BTCUSD",1756048222964,0.43534424,114970.0,114960.0,0.09185475]
["bitfinex","BTCUSD",1756048223173,0.43534424,114970.0,114960.0,0.09402941]
["bitfinex","BTCUSD",1756048223346,0.43534424,114970.0,114960.0,0.09185475]
["bitfinex","BTCUSD",1756048224171,0.43534424,114970.0,114960.0,0.09385475]
["bitfinex","BTCUSD",1756048225472,0.81950987,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048226795,0.43534424,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048227001,0.81950987,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048227622,0.43534424,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048227831,0.81950987,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048238106,0.46148524,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048238308,0.84565087,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048238548,0.84781087,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048239070,0.84781087,114970.0,114960.0,0.08988475]
["bitfinex","BTCUSD",1756048239303,0.84781087,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048239547,0.84565087,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048240127,0.46148524,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048240583,0.84565087,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048241007,0.46148524,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048241264,0.34,114970.0,114960.0,0.48119504]
["bitfinex","BTCUSD",1756048241509,0.34,114970.0,114960.0,0.47902038]
["bitfinex","BTCUSD",1756048241760,0.34,114970.0,114960.0,0.09485475]
["bitfinex","BTCUSD",1756048242006,0.34,114970.0,114960.0,0.09702941]
["bitfinex","BTCUSD",1756048242710,0.34,114970.0,114960.0,0.09502941]
["bitfinex","BTCUSD",1756048242906,0.34,114970.0,114960.0,0.09902941]
["bitfinex","BTCUSD",1756048243624,0.34,114970.0,114960.0,0.09502941]
["bitfinex","BTCUSD",1756048243901,0.34,114970.0,114960.0,0.09402941]
["bitfinex","BTCUSD",1756048244375,0.34,114970.0,114960.0,0.09502941]
["bitfinex","BTCUSD",1756048244654,0.34,114970.0,114960.0,0.09402941]
["bitfinex","BTCUSD",1756048245150,0.34,114970.0,114960.0,0.09902941]
["bitfinex","BTCUSD",1756048245641,0.37614,114980.0,114960.0,0.65933724]
["bitfinex","BTCUSD",1756048245877,0.03622361,114980.0,114970.0,0.24343475]
["bitfinex","BTCUSD",1756048246114,0.03622361,114980.0,114970.0,0.31233475]
["bitfinex","BTCUSD",1756048246115,0.01008361,114980.0,114970.0,0.31233475]
["bitfinex","BTCUSD",1756048247792,0.01934425,114980.0,114970.0,0.31233475]
["bitfinex","BTCUSD",1756048248276,0.40350988,114980.0,114970.0,0.31333475]
["bitfinex","BTCUSD",1756048248782,0.40350988,114980.0,114970.0,0.31633475]
["bitfinex","BTCUSD",1756048249082,0.01008361,114980.0,114970.0,0.31633475]
["bitfinex","BTCUSD",1756048255629,0.01008361,114980.0,114970.0,0.31625475]
["bitfinex","BTCUSD",1756048256105,0.01008361,114980.0,114970.0,0.16273475]
["bitfinex","BTCUSD",1756048256298,0.01220361,114980.0,114970.0,0.31124475]
["bitfinex","BTCUSD",1756048256421,0.39636924,114980.0,114970.0,0.31124475]
["bitfinex","BTCUSD",1756048256639,0.01220361,114980.0,114970.0,0.31124475]
["bitfinex","BTCUSD",1756048256842,0.01008361,114980.0,114970.0,0.31624475]
["bitfinex","BTCUSD",1756048257043,0.39424924,114980.0,114970.0,0.31624475]
["bitfinex","BTCUSD",1756048258175,0.01008361,114980.0,114970.0,0.31624475]
["bitfinex","BTCUSD",1756048258529,0.39424924,114980.0,114970.0,0.31624475]
["bitfinex","BTCUSD",1756048259551,0.01008361,114980.0,114970.0,0.31624475]
["bitfinex","BTCUSD",1756048260581,0.39424924,114980.0,114970.0,0.31624475]
["bitfinex","BTCUSD",1756048260929,0.01008361,114980.0,114970.0,0.16276475]
["bitfinex","BTCUSD",1756048261137,0.39636924,114980.0,114970.0,0.16276475]
["bitfinex","BTCUSD",1756048261343,0.39636924,114980.0,114970.0,0.15776475]
["bitfinex","BTCUSD",1756048261563,0.01220361,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048261943,0.01008361,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048262145,0.39424924,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048262975,0.01008361,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048263182,0.39424924,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048263606,0.01008361,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048263838,0.39424924,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048265065,0.01008361,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048265488,0.39424924,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048266233,0.01008361,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048266657,0.39424924,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048267890,0.01008361,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048271803,0.39424924,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048272012,0.01008361,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048272227,0.39424924,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048273276,0.01008361,114980.0,114970.0,0.31616475]
["bitfinex","BTCUSD",1756048274977,0.01008361,114980.0,114970.0,0.49012317]
["bitfinex","BTCUSD",1756048275204,0.01008361,114980.0,114970.0,0.89173782]
["bitfinex","BTCUSD",1756048275424,0.01008361,114980.0,114970.0,0.90799122]
["bitfinex","BTCUSD",1756048275628,0.01008361,114980.0,114970.0,0.86310964]
["bitfinex","BTCUSD",1756048275839,0.01008361,114980.0,114970.0,0.65835701]
["bitfinex","BTCUSD",1756048276056,0.01008361,114980.0,114970.0,0.65435701]
["bitfinex","BTCUSD",1756048276266,0.01008361,114980.0,114970.0,0.54783859]
["bitfinex","BTCUSD",1756048276471,0.01008361,114980.0,114970.0,0.55183859]
["bitfinex","BTCUSD",1756048276603,0.01008361,114980.0,114970.0,0.20315115]
["bitfinex","BTCUSD",1756048276847,0.01008361,114980.0,114970.0,0.33529815]
["bitfinex","BTCUSD",1756048277385,0.01008361,114980.0,114970.0,0.50725657]
["bitfinex","BTCUSD",1756048277588,0.01008361,114980.0,114970.0,0.51025657]
["bitfinex","BTCUSD",1756048277831,0.01008361,114980.0,114970.0,0.33629815]
["bitfinex","BTCUSD",1756048279326,0.01008361,114980.0,114970.0,0.18301815]
["bitfinex","BTCUSD",1756048279531,0.01008361,114980.0,114970.0,0.33625815]
["bitfinex","BTCUSD",1756048282020,0.01008361,114980.0,114970.0,0.33622773]
["bitfinex","BTCUSD",1756048282564,0.01008361,114980.0,114970.0,0.51018615]
["bitfinex","BTCUSD",1756048282721,0.01008361,114980.0,114970.0,0.35694615]
["bitfinex","BTCUSD",1756048282931,0.01008361,114980.0,114970.0,0.51014615]
["bitfinex","BTCUSD",1756048283366,0.00756361,114980.0,114970.0,0.51014615]
["bitfinex","BTCUSD",1756048284397,0.00756361,114980.0,114970.0,0.35694615]
["bitfinex","BTCUSD",1756048284632,0.00756361,114980.0,114970.0,0.51014615]
["bitfinex","BTCUSD",1756048286168,0.00756361,114980.0,114970.0,0.33618773]
["bitfinex","BTCUSD",1756048286290,0.00756361,114980.0,114970.0,0.51014615]
["bitfinex","BTCUSD",1756048286499,0.00756361,114980.0,114970.0,0.35694615]
["bitfinex","BTCUSD",1756048286724,0.00756361,114980.0,114970.0,0.51010615]
["bitfinex","BTCUSD",1756048291917,0.00756361,114980.0,114970.0,0.49388317]
["bitfinex","BTCUSD",1756048292122,0.00756361,114980.0,114970.0,0.51010089]
["bitfinex","BTCUSD",1756048292653,0.00756361,114980.0,114970.0,0.91171554]
["bitfinex","BTCUSD",1756048292864,0.00756361,114980.0,114970.0,0.52754991]
["bitfinex","BTCUSD",1756048293258,0.00756361,114980.0,114970.0,0.91171554]
["bitfinex","BTCUSD",1756048293697,0.00756361,114980.0,114970.0,0.52754991]
["bitfinex","BTCUSD",1756048293898,0.43534424,115010.0,114980.0,0.18262964]
["bitfinex","BTCUSD",1756048294105,0.43542784,115010.0,114990.0,0.24213885]
["bitfinex","BTCUSD",1756048294316,0.07028647,115000.0,114990.0,0.26140247]
["bitfinex","BTCUSD",1756048294473,0.07028647,115000.0,114990.0,0.10310247]
["bitfinex","BTCUSD",1756048294678,0.07347647,115000.0,114990.0,0.25618247]
["bitfinex","BTCUSD",1756048294893,0.46662637,115000.0,114990.0,0.25618247]
["bitfinex","BTCUSD",1756048295091,0.08246074,115000.0,114990.0,0.25618247]
["bitfinex","BTCUSD",1756048295273,0.46662637,115000.0,114990.0,0.25618247]
["bitfinex","BTCUSD",1756048295474,0.08246074,115000.0,114990.0,0.25618247]
["bitfinex","BTCUSD",1756048295908,0.49371414,115000.0,114990.0,0.25618247]
["bitfinex","BTCUSD",1756048296320,1.21787977,115000.0,114990.0,0.10410247]
["bitfinex","BTCUSD",1756048296520,1.21787977,115000.0,114990.0,0.25718247]
["bitfinex","BTCUSD",1756048296521,0.44954851,115000.0,114990.0,0.25718247]
["bitfinex","BTCUSD",1756048296730,0.44954851,115000.0,114990.0,0.10510247]
["bitfinex","BTCUSD",1756048296954,0.44954851,115000.0,114990.0,0.25818247]
["bitfinex","BTCUSD",1756048297160,0.7351799,115000.0,114990.0,0.25818247]
["bitfinex","BTCUSD",1756048297317,0.34898427,115000.0,114990.0,0.26340247]
["bitfinex","BTCUSD",1756048297522,0.34,115000.0,114990.0,0.26340247]
["bitfinex","BTCUSD",1756048298076,0.73538303,115000.0,114990.0,0.11032247]
["bitfinex","BTCUSD",1756048298217,0.34203,115000.0,114990.0,0.26336247]
["bitfinex","BTCUSD",1756048298424,0.72416563,115000.0,114990.0,0.26336247]
["bitfinex","BTCUSD",1756048298831,0.38416563,115000.0,114990.0,0.26336247]
["bitfinex","BTCUSD",1756048299195,0.39332956,115000.0,114990.0,0.26336247]
["bitfinex","BTCUSD",1756048299422,0.38619563,115000.0,114990.0,0.26336247]
["bitfinex","BTCUSD",1756048299623,0.38416563,115000.0,114990.0,0.26336247]
["bitfinex","BTCUSD",1756048300362,0.46156084,115010.0,114990.0,0.26336247]
["bitfinex","BTCUSD",1756048300573,0.38619563,115000.0,114990.0,0.26336247]
["bitfinex","BTCUSD",1756048300896,0.38619563,115000.0,114990.0,0.10510247]
["bitfinex","BTCUSD",1756048301101,0.38938563,115000.0,114990.0,0.25814247]
["bitfinex","BTCUSD",1756048301397,0.00522,115000.0,114990.0,0.25714247]
["bitfinex","BTCUSD",1756048301560,0.48472987,115000.0,114990.0,0.25714247]
["bitfinex","BTCUSD",1756048301764,0.48472987,115000.0,114990.0,0.25714479]
["bitfinex","BTCUSD",1756048302416,0.48472987,115000.0,114990.0,0.10410698]
["bitfinex","BTCUSD",1756048302590,0.10056424,115000.0,114990.0,0.25814698]
["bitfinex","BTCUSD",1756048302794,0.48472987,115000.0,114990.0,0.2581472]
["bitfinex","BTCUSD",1756048303003,0.10056424,115000.0,114990.0,0.2581472]
["bitfinex","BTCUSD",1756048303214,0.49389516,115000.0,114990.0,0.2581472]
["bitfinex","BTCUSD",1756048303415,0.49389516,115000.0,114990.0,0.1051072]
["bitfinex","BTCUSD",1756048303618,0.10972953,115000.0,114990.0,0.2581472]
["bitfinex","BTCUSD",1756048304022,0.48867516,115000.0,114990.0,0.2581472]
["bitfinex","BTCUSD",1756048304382,0.48867516,115000.0,114990.0,0.2633672]
["bitfinex","BTCUSD",1756048304383,0.09737424,115000.0,114990.0,0.2633672]
["bitfinex","BTCUSD",1756048304617,0.50767487,115000.0,114990.0,0.2633672]
["bitfinex","BTCUSD",1756048306054,0.12350924,115000.0,114990.0,0.2633672]
["bitfinex","BTCUSD",1756048306233,0.50767487,115000.0,114990.0,0.2633672]
["bitfinex","BTCUSD",1756048306433,0.41030063,115000.0,114990.0,0.2633672]
["bitfinex","BTCUSD",1756048306673,0.028165,115000.0,114990.0,0.2633672]
["bitfinex","BTCUSD",1756048306850,0.026135,115000.0,114990.0,0.2633672]
["bitfinex","BTCUSD",1756048307867,0.82854123,115010.0,114990.0,0.2633672]
["bitfinex","BTCUSD",1756048308087,0.85467423,115010.0,114990.0,0.2633672]
["bitfinex","BTCUSD",1756048308738,0.85467423,115010.0,114990.0,0.2623672]
["bitfinex","BTCUSD",1756048309124,0.85467423,115010.0,114990.0,0.2613672]
["bitfinex","BTCUSD",1756048309572,0.4705086,115010.0,114990.0,0.2613672]
["bitfinex","BTCUSD",1756048309784,0.84572647,115010.0,115000.0,0.00304]
["bitfinex","BTCUSD",1756048309988,0.84572647,115010.0,115000.0,0.11032111]
["bitfinex","BTCUSD",1756048310197,0.46156084,115010.0,115000.0,0.11032111]
["bitfinex","BTCUSD",1756048310621,0.84572647,115010.0,115000.0,0.11032111]
["bitfinex","BTCUSD",1756048311284,0.46156084,115010.0,115000.0,0.11032111]
["bitfinex","BTCUSD",1756048311487,8.36e-05,115010.0,115000.0,0.28640806]
["bitfinex","BTCUSD",1756048311705,8.36e-05,115010.0,115000.0,0.33267779]
["bitfinex","BTCUSD",1756048311937,8.36e-05,115010.0,115000.0,0.33367779]
["bitfinex","BTCUSD",1756048313219,8.36e-05,115010.0,115000.0,0.33467779]
["bitfinex","BTCUSD",1756048314255,8.36e-05,115010.0,115000.0,0.16076475]
["bitfinex","BTCUSD",1756048314452,8.36e-05,115010.0,115000.0,0.33902561]
["bitfinex","BTCUSD",1756048314670,8.36e-05,115010.0,115000.0,0.52436679]
["bitfinex","BTCUSD",1756048315512,8.36e-05,115010.0,115000.0,0.56381452]
["bitfinex","BTCUSD",1756048315724,8.36e-05,115010.0,115000.0,0.94798015]
["bitfinex","BTCUSD",1756048316142,8.36e-05,115010.0,115000.0,0.96417447]
["bitfinex","BTCUSD",1756048316403,8.36e-05,115010.0,115000.0,0.58000884]
["bitfinex","BTCUSD",1756048316899,8.36e-05,115010.0,115000.0,0.96317447]
["bitfinex","BTCUSD",1756048317173,8.36e-05,115010.0,115000.0,0.96617447]
["bitfinex","BTCUSD",1756048317393,8.36e-05,115010.0,115000.0,0.58200884]
["bitfinex","BTCUSD",1756048317607,8.36e-05,115010.0,115000.0,0.58100884]
["bitfinex","BTCUSD",1756048317854,8.36e-05,115010.0,115000.0,0.96517447]
["bitfinex","BTCUSD",1756048318102,8.36e-05,115010.0,115000.0,0.58100884]
["bitfinex","BTCUSD",1756048318821,8.36e-05,115010.0,115000.0,0.98362349]
["bitfinex","BTCUSD",1756048319035,8.36e-05,115010.0,115000.0,0.79945786]
["bitfinex","BTCUSD",1756048319241,8.36e-05,115010.0,115000.0,0.43589786]
["bitfinex","BTCUSD",1756048319450,8.36e-05,115010.0,115000.0,0.98474349]
["bitfinex","BTCUSD",1756048320110,8.36e-05,115010.0,115000.0,0.43589786]
["bitfinex","BTCUSD",1756048320322,8.36e-05,115010.0,115000.0,0.98478349]
["bitfinex","BTCUSD",1756048320527,8.36e-05,115010.0,115000.0,0.60061786]
["bitfinex","BTCUSD",1756048320733,8.36e-05,115010.0,115000.0,0.98478349]
["bitfinex","BTCUSD",1756048320972,8.36e-05,115010.0,115000.0,0.60061786]
["bitfinex","BTCUSD",1756048321181,8.36e-05,115010.0,115000.0,0.98475917]
["bitfinex","BTCUSD",1756048321601,8.36e-05,115010.0,115000.0,0.60059354]
["bitfinex","BTCUSD",1756048321807,8.36e-05,115010.0,115000.0,0.98475917]
["bitfinex","BTCUSD",1756048322868,8.36e-05,115010.0,115000.0,0.60059354]
["bitfinex","BTCUSD",1756048323073,8.36e-05,115010.0,115000.0,0.98475917]
["bitfinex","BTCUSD",1756048323278,8.36e-05,115010.0,115000.0,0.60059354]
["bitfinex","BTCUSD",1756048323511,8.36e-05,115010.0,115000.0,0.98475917]
["bitfinex","BTCUSD",1756048323900,8.36e-05,115010.0,115000.0,0.60059354]
["bitfinex","BTCUSD",1756048324112,8.36e-05,115010.0,115000.0,0.98475917]
["bitfinex","BTCUSD",1756048325544,8.36e-05,115010.0,115000.0,0.82003917]
["bitfinex","BTCUSD",1756048325750,8.36e-05,115010.0,115000.0,0.98451917]
["bitfinex","BTCUSD",1756048326384,8.36e-05,115010.0,115000.0,0.60035354]
["bitfinex","BTCUSD",1756048326594,8.36e-05,115010.0,115000.0,0.98451917]
["bitfinex","BTCUSD",1756048326806,8.36e-05,115010.0,115000.0,0.98455917]
["bitfinex","BTCUSD",1756048327017,8.36e-05,115010.0,115000.0,0.98454541]
["bitfinex","BTCUSD",1756048327230,8.36e-05,115010.0,115000.0,0.60037978]
["bitfinex","BTCUSD",1756048327444,8.36e-05,115010.0,115000.0,0.98454541]
["bitfinex","BTCUSD",1756048327654,8.36e-05,115010.0,115000.0,0.60037978]
["bitfinex","BTCUSD",1756048327864,8.36e-05,115010.0,115000.0,0.98454541]
["bitfinex","BTCUSD",1756048330267,8.36e-05,115010.0,115000.0,0.98454585]
["bitfinex","BTCUSD",1756048331006,8.36e-05,115010.0,115000.0,0.60038022]
["bitfinex","BTCUSD",1756048331222,8.36e-05,115010.0,115000.0,0.98454585]
["bitfinex","BTCUSD",1756048332698,8.36e-05,115010.0,115000.0,0.60038022]
["bitfinex","BTCUSD",1756048332918,8.36e-05,115010.0,115000.0,0.98454585]
["bitfinex","BTCUSD",1756048333352,8.36e-05,115010.0,115000.0,0.60038022]
["bitfinex","BTCUSD",1756048333588,8.36e-05,115010.0,115000.0,0.98454885]
["bitfinex","BTCUSD",1756048333795,8.36e-05,115010.0,115000.0,0.60038322]
["bitfinex","BTCUSD",1756048334004,8.36e-05,115010.0,115000.0,0.82002885]
["bitfinex","BTCUSD",1756048334221,8.36e-05,115010.0,115000.0,0.60066322]
["bitfinex","BTCUSD",1756048334425,8.36e-05,115010.0,115000.0,0.98482885]
["bitfinex","BTCUSD",1756048334671,8.36e-05,115010.0,115000.0,0.82002885]
["bitfinex","BTCUSD",1756048334905,8.36e-05,115010.0,115000.0,0.98482885]
["bitfinex","BTCUSD",1756048335113,8.36e-05,115010.0,115000.0,0.43586322]
["bitfinex","BTCUSD",1756048335321,8.36e-05,115010.0,115000.0,0.60070322]
["bitfinex","BTCUSD",1756048335538,8.36e-05,115010.0,115000.0,0.82002885]
["bitfinex","BTCUSD",1756048335743,8.36e-05,115010.0,115000.0,0.98486885]
["bitfinex","BTCUSD",1756048335963,8.36e-05,115010.0,115000.0,0.43586322]
["bitfinex","BTCUSD",1756048336175,8.36e-05,115010.0,115000.0,0.60078322]
["bitfinex","BTCUSD",1756048336382,8.36e-05,115010.0,115000.0,0.98494885]
["bitfinex","BTCUSD",1756048336801,8.36e-05,115010.0,115000.0,0.82002885]
["bitfinex","BTCUSD",1756048337033,8.36e-05,115010.0,115000.0,0.96757983]
["bitfinex","BTCUSD",1756048337246,8.36e-05,115010.0,115000.0,0.5834942]
["bitfinex","BTCUSD",1756048337482,8.36e-05,115010.0,115000.0,0.96765983]
["bitfinex","BTCUSD",1756048338111,8.36e-05,115010.0,115000.0,0.5834942]
["bitfinex","BTCUSD",1756048338323,8.36e-05,115010.0,115000.0,0.96765983]
["bitfinex","BTCUSD",1756048338550,8.36e-05,115010.0,115000.0,0.5834942]
["bitfinex","BTCUSD",1756048338762,8.36e-05,115010.0,115000.0,0.96765983]
["bitfinex","BTCUSD",1756048340262,8.36e-05,115010.0,115000.0,0.96768456]
["bitfinex","BTCUSD",1756048340678,8.36e-05,115010.0,115000.0,0.95150015]
["bitfinex","BTCUSD",1756048341330,8.36e-05,115010.0,115000.0,0.56733452]
["bitfinex","BTCUSD",1756048341539,8.36e-05,115010.0,115000.0,0.95150015]
["bitfinex","BTCUSD",1756048343042,0.0021036,115010.0,115000.0,0.39935452]
["bitfinex","BTCUSD",1756048343260,0.0021036,115010.0,115000.0,0.39421452]
["bitfinex","BTCUSD",1756048343474,0.0021036,115010.0,115000.0,0.56045452]
["bitfinex","BTCUSD",1756048343698,0.0021036,115010.0,115000.0,0.94462015]
["bitfinex","BTCUSD",1756048343913,0.0021036,115010.0,115000.0,0.94562015]
["bitfinex","BTCUSD",1756048344339,0.0021036,115010.0,115000.0,0.94462015]
["bitfinex","BTCUSD",1756048344551,0.0021036,115010.0,115000.0,0.56045452]
["bitfinex","BTCUSD",1756048344767,0.0021036,115010.0,115000.0,0.56245452]
["bitfinex","BTCUSD",1756048345345,0.0021036,115010.0,115000.0,0.56771452]
["bitfinex","BTCUSD",1756048346323,0.0021036,115010.0,115000.0,0.56229452]
["bitfinex","BTCUSD",1756048346922,0.0021036,115010.0,115000.0,0.56233452]
["bitfinex","BTCUSD",1756048347334,0.0021036,115010.0,115000.0,0.56759452]
["bitfinex","BTCUSD",1756048347799,0.0021036,115010.0,115000.0,0.56233452]
["bitfinex","BTCUSD",1756048348743,0.0053036,115010.0,115000.0,0.56249452]
["bitfinex","BTCUSD",1756048348957,0.0021036,115010.0,115000.0,0.56249452]
["bitfinex","BTCUSD",1756048349175,0.0021036,115010.0,115000.0,0.53636552]
["bitfinex","BTCUSD",1756048349585,0.0053036,115010.0,115000.0,0.19717248]
["bitfinex","BTCUSD",1756048349791,0.38946923,115010.0,115000.0,0.15772475]
["bitfinex","BTCUSD",1756048350005,0.0053036,115010.0,115000.0,0.32320475]
["bitfinex","BTCUSD",1756048350213,0.38946923,115010.0,115000.0,0.32320475]
["bitfinex","BTCUSD",1756048350623,0.38946923,115010.0,115000.0,0.32336475]
["bitfinex","BTCUSD",1756048351041,0.38946923,115010.0,115000.0,0.15572475]
["bitfinex","BTCUSD",1756048351257,0.38694923,115010.0,115000.0,0.32144475]
["bitfinex","BTCUSD",1756048351469,0.38694923,115010.0,115000.0,0.32244475]
["bitfinex","BTCUSD",1756048352303,0.38694923,115010.0,115000.0,0.32044475]
["bitfinex","BTCUSD",1756048352507,0.0027836,115010.0,115000.0,0.32044475]
["bitfinex","BTCUSD",1756048352717,0.48229347,115010.0,115000.0,0.15572475]
["bitfinex","BTCUSD",1756048352927,0.48229347,115010.0,115000.0,0.32140475]
["bitfinex","BTCUSD",1756048353131,0.47950987,115010.0,115000.0,0.32140475]
["bitfinex","BTCUSD",1756048353340,0.09665424,115010.0,115000.0,0.32140475]
["bitfinex","BTCUSD",1756048355238,0.12278624,115010.0,115000.0,0.32140475]
["bitfinex","BTCUSD",1756048355852,0.12278624,115010.0,115000.0,0.32454475]
["bitfinex","BTCUSD",1756048356222,0.12278624,115010.0,115000.0,0.32140475]
["bitfinex","BTCUSD",1756048356869,0.09665424,115010.0,115000.0,0.32140475]
["bitfinex","BTCUSD",1756048358471,0.09665424,115010.0,115000.0,0.32666475]
["bitfinex","BTCUSD",1756048359055,0.09665424,115010.0,115000.0,0.32140475]
["bitfinex","BTCUSD",1756048360355,0.48081987,115010.0,115000.0,0.32140475]
["bitfinex","BTCUSD",1756048360571,0.48081987,115010.0,115000.0,0.15572475]
["bitfinex","BTCUSD",1756048360794,0.48163987,115010.0,115000.0,0.32060475]
["bitfinex","BTCUSD",1756048361003,0.48081987,115010.0,115000.0,0.32060475]
["bitfinex","BTCUSD",1756048361835,0.48081987,115010.0,115000.0,0.15572475]
["bitfinex","BTCUSD",1756048362227,0.48163987,115010.0,115000.0,0.32060475]
["bitfinex","BTCUSD",1756048362724,0.09665424,115010.0,115000.0,0.15572475]
["bitfinex","BTCUSD",1756048362995,0.48978107,115010.0,115000.0,0.32044475]
["bitfinex","BTCUSD",1756048363456,0.10561544,115010.0,115000.0,0.32028475]
["bitfinex","BTCUSD",1756048363686,0.48978107,115010.0,115000.0,0.32028475]
["bitfinex","BTCUSD",1756048363888,0.48978107,115010.0,115000.0,0.15572475]
["bitfinex","BTCUSD",1756048364026,0.48978107,115010.0,115000.0,0.32024475]
["bitfinex","BTCUSD",1756048364239,0.49060107,115010.0,115000.0,0.32024475]
["bitfinex","BTCUSD",1756048364690,0.48978107,115010.0,115000.0,0.32024475]
["bitfinex","BTCUSD",1756048365916,0.10561544,115010.0,115000.0,0.32024475]
["bitfinex","BTCUSD",1756048366128,0.48978107,115010.0,115000.0,0.32024475]
["bitfinex","BTCUSD",1756048366618,0.10561544,115010.0,115000.0,0.32024475]
["bitfinex","BTCUSD",1756048366836,0.48978107,115010.0,115000.0,0.32024475]
["bitfinex","BTCUSD",1756048367995,0.48478107,115010.0,115000.0,0.15572475]
["bitfinex","BTCUSD",1756048368204,0.48478107,115010.0,115000.0,0.31984475]
["bitfinex","BTCUSD",1756048368414,0.48560107,115010.0,115000.0,0.15572475]
["bitfinex","BTCUSD",1756048368619,0.48560107,115010.0,115000.0,0.31972475]
["bitfinex","BTCUSD",1756048368827,0.48560107,115010.0,115000.0,0.15572475]
["bitfinex","BTCUSD",1756048368976,0.48560107,115010.0,115000.0,0.31972475]
["bitfinex","BTCUSD",1756048369176,0.48560107,115010.0,115000.0,0.25288475]
["bitfinex","BTCUSD",1756048369378,0.48478107,115010.0,115000.0,0.25288475]
["bitfinex","BTCUSD",1756048369578,0.10061544,115010.0,115000.0,0.25288475]
["bitfinex","BTCUSD",1756048369777,0.48478107,115010.0,115000.0,0.25288475]
["bitfinex","BTCUSD",1756048369977,0.10061544,115010.0,115000.0,0.25288475]
["bitfinex","BTCUSD",1756048370467,0.48478107,115010.0,115000.0,0.25288475]
["bitfinex","BTCUSD",1756048371345,0.51091507,115010.0,115000.0,0.08888475]
["bitfinex","BTCUSD",1756048371793,0.51091507,115010.0,115000.0,0.25260475]
["bitfinex","BTCUSD",1756048372252,0.50960507,115010.0,115000.0,0.25474475]
["bitfinex","BTCUSD",1756048372486,0.11647824,115010.0,115000.0,0.25778475]
["bitfinex","BTCUSD",1756048374355,0.11647824,115010.0,115000.0,0.32462475]
["bitfinex","BTCUSD",1756048375602,0.11147824,115010.0,115000.0,0.32462475]
["bitfinex","BTCUSD",1756048379695,0.11147824,115010.0,115000.0,0.16090475]
["bitfinex","BTCUSD",1756048379909,0.49695387,115010.0,115000.0,0.34141475]
["bitfinex","BTCUSD",1756048380121,0.11147824,115010.0,115000.0,0.32398475]
["bitfinex","BTCUSD",1756048380312,0.49564387,115010.0,115000.0,0.32398475]
["bitfinex","BTCUSD",1756048380752,0.11147824,115010.0,115000.0,0.32398475]
["bitfinex","BTCUSD",1756048380941,0.49564387,115010.0,115000.0,0.32398475]
["bitfinex","BTCUSD",1756048381598,0.49695387,115010.0,115000.0,0.08888475]
["bitfinex","BTCUSD",1756048381838,0.49695387,115010.0,115000.0,0.25168475]
["bitfinex","BTCUSD",1756048382067,0.11278824,115010.0,115000.0,0.08888475]
["bitfinex","BTCUSD",1756048382290,0.49695387,115010.0,115000.0,0.25164475]
["bitfinex","BTCUSD",1756048382756,0.11278824,115010.0,115000.0,0.25164475]
["bitfinex","BTCUSD",1756048382977,0.49695387,115010.0,115000.0,0.25164475]
["bitfinex","BTCUSD",1756048383225,0.11278824,115010.0,115000.0,0.25164475]
["bitfinex","BTCUSD",1756048383443,0.49695387,115010.0,115000.0,0.25164475]
["bitfinex","BTCUSD",1756048383852,0.11278824,115010.0,115000.0,0.25164475]
["bitfinex","BTCUSD",1756048384085,0.49695387,115010.0,115000.0,0.25682475]
["bitfinex","BTCUSD",1756048385076,0.49695387,115010.0,115000.0,0.25468475]
["bitfinex","BTCUSD",1756048385278,0.49695387,115010.0,115000.0,0.25164475]
["bitfinex","BTCUSD",1756048385684,0.49695387,115010.0,115000.0,0.25140475]
["bitfinex","BTCUSD",1756048386537,0.49695387,115010.0,115000.0,0.09406475]
["bitfinex","BTCUSD",1756048386726,0.49695387,115010.0,115000.0,0.25670475]
["bitfinex","BTCUSD",1756048387357,0.49695387,115010.0,115000.0,0.09406475]
["bitfinex","BTCUSD",1756048387552,0.49695387,115010.0,115000.0,0.25658475]
["bitfinex","BTCUSD",1756048390058,0.49564387,115010.0,115000.0,0.25658475]
["bitfinex","BTCUSD",1756048391789,0.11147824,115010.0,115000.0,0.25658475]
["bitfinex","BTCUSD",1756048392035,0.49564387,115010.0,115000.0,0.25658475]
["bitfinex","BTCUSD",1756048392546,0.11147824,115010.0,115000.0,0.25658475]
["bitfinex","BTCUSD",1756048392966,0.11278824,115010.0,115000.0,0.25658475]
["bitfinex","BTCUSD",1756048394046,0.11278824,115010.0,115000.0,0.25558475]
["bitfinex","BTCUSD",1756048394256,0.49695387,115010.0,115000.0,0.25558475]
["bitfinex","BTCUSD",1756048394912,0.11278824,115010.0,115000.0,0.25458475]
["bitfinex","BTCUSD",1756048395123,0.49564387,115010.0,115000.0,0.25458475]
["bitfinex","BTCUSD",1756048395753,0.11147824,115010.0,115000.0,0.25458475]
["bitfinex","BTCUSD",1756048399563,0.11147824,115010.0,115000.0,0.32142475]
["bitfinex","BTCUSD",1756048400874,0.11147824,115010.0,115000.0,0.15890475]
["bitfinex","BTCUSD",1756048401092,0.49564387,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048402705,0.11147824,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048402911,0.49564387,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048403110,0.11147824,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048403330,0.49564387,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048404635,0.49414387,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048405737,0.10997824,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048406000,0.49414387,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048406336,0.10997824,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048406754,0.49414387,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048407290,0.47450987,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048408114,0.08905664,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048408531,0.47322227,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048409412,0.08905664,115010.0,115000.0,0.31974475]
["bitfinex","BTCUSD",1756048411326,0.47453227,115010.0,115000.0,0.31348475]
["bitfinex","BTCUSD",1756048411574,0.09036664,115010.0,115000.0,0.31348475]
["bitfinex","BTCUSD",1756048411822,0.47453227,115010.0,115000.0,0.31670475]
["bitfinex","BTCUSD",1756048412248,0.47453227,115010.0,115000.0,0.24668475]
["bitfinex","BTCUSD",1756048412461,0.50066627,115010.0,115000.0,0.24668475]
["bitfinex","BTCUSD",1756048413316,0.50066627,115010.0,115000.0,0.24990475]
["bitfinex","BTCUSD",1756048416043,0.50066627,115010.0,115000.0,0.24668475]
["bitfinex","BTCUSD",1756048416274,0.50066627,115010.0,115000.0,0.08688475]
["bitfinex","BTCUSD",1756048416483,0.50148627,115010.0,115000.0,0.24620475]
["bitfinex","BTCUSD",1756048416713,0.50066627,115010.0,115000.0,0.24620475]
["bitfinex","BTCUSD",1756048416931,0.11650064,115010.0,115000.0,0.24620475]
["bitfinex","BTCUSD",1756048417153,0.50066627,115010.0,115000.0,0.24620475]
["bitfinex","BTCUSD",1756048417376,0.67456419,115010.0,115000.0,0.24620475]
["bitfinex","BTCUSD",1756048417629,0.50066627,115010.0,115000.0,0.24620475]
["bitfinex","BTCUSD",1756048419412,0.49830627,115010.0,115000.0,0.24620475]
["bitfinex","BTCUSD",1756048419846,0.67220419,115010.0,115000.0,0.08688475]
["bitfinex","BTCUSD",1756048420072,0.08669664,114990.0,114980.0,0.07006]
["bitfinex","BTCUSD",1756048420297,0.47086227,114990.0,114980.0,0.31790475]
["bitfinex","BTCUSD",1756048420678,0.49699927,114990.0,114980.0,0.31790475]
["bitfinex","BTCUSD",1756048421134,0.11283364,114990.0,114980.0,0.31790475]
["bitfinex","BTCUSD",1756048421355,0.11283364,114990.0,114980.0,0.31978475]
["bitfinex","BTCUSD",1756048421603,0.49699927,114990.0,114980.0,0.16106475]
["bitfinex","BTCUSD",1756048421813,0.49699927,114990.0,114980.0,0.31978475]
["bitfinex","BTCUSD",1756048422041,0.49830927,114990.0,114980.0,0.16106475]
["bitfinex","BTCUSD",1756048422258,0.49830927,114990.0,114980.0,0.31440475]
["bitfinex","BTCUSD",1756048423030,0.49830927,114990.0,114980.0,0.31640475]
["bitfinex","BTCUSD",1756048423233,0.49830927,114990.0,114980.0,0.24956475]
["bitfinex","BTCUSD",1756048423412,0.11414364,114990.0,114980.0,0.24556475]
["bitfinex","BTCUSD",1756048423613,0.8824749,114990.0,114980.0,0.24532475]
["bitfinex","BTCUSD",1756048424658,0.49830927,114990.0,114980.0,0.24532475]
["bitfinex","BTCUSD",1756048425153,0.8824749,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756048425418,0.8824749,114990.0,114980.0,0.24516475]
["bitfinex","BTCUSD",1756048425631,0.49830927,114990.0,114980.0,0.24516475]
["bitfinex","BTCUSD",1756048426078,0.49830927,114990.0,114980.0,0.24508475]
["bitfinex","BTCUSD",1756048426514,0.49830927,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756048426781,0.8824749,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756048426985,0.8824749,114990.0,114980.0,0.24504475]
["bitfinex","BTCUSD",1756048427219,0.11414364,114990.0,114980.0,0.24500475]
["bitfinex","BTCUSD",1756048427454,0.8824749,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756048427707,0.49830927,114990.0,114980.0,0.24496475]
["bitfinex","BTCUSD",1756048428862,0.11414364,114990.0,114980.0,0.25030475]
["bitfinex","BTCUSD",1756048429097,0.49830927,114990.0,114980.0,0.25030475]
["bitfinex","BTCUSD",1756048429383,0.11283364,114990.0,114980.0,0.25030475]
["bitfinex","BTCUSD",1756048429621,0.49699927,114990.0,114980.0,0.25030475]
["bitfinex","BTCUSD",1756048429848,0.11283364,114990.0,114980.0,0.25030475]
["bitfinex","BTCUSD",1756048430076,0.49699927,114990.0,114980.0,0.25030475]
["bitfinex","BTCUSD",1756048431146,0.49699927,114990.0,114980.0,0.09222475]
["bitfinex","BTCUSD",1756048431358,0.49830927,114990.0,114980.0,0.24994475]
["bitfinex","BTCUSD",1756048432453,0.11414364,114990.0,114980.0,0.24994475]
["bitfinex","BTCUSD",1756048432667,1.05640306,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756048432880,1.05640306,114990.0,114960.0,0.07001]
["bitfinex","BTCUSD",1756048432881,0.08669664,114970.0,114960.0,0.07001]
["bitfinex","BTCUSD",1756048433082,0.47217227,114970.0,114960.0,0.15886475]
["bitfinex","BTCUSD",1756048433483,0.11414964,114970.0,114960.0,0.31650475]
["bitfinex","BTCUSD",1756048433711,0.49831527,114970.0,114960.0,0.15886475]
["bitfinex","BTCUSD",1756048433928,0.49831527,114970.0,114960.0,0.09202475]
["bitfinex","BTCUSD",1756048434160,0.49831527,114970.0,114960.0,0.25162475]
["bitfinex","BTCUSD",1756048434386,0.49836326,114970.0,114960.0,0.25162475]
["bitfinex","BTCUSD",1756048434606,0.11288763,114970.0,114960.0,0.25162475]
["bitfinex","BTCUSD",1756048434832,0.49705326,114970.0,114960.0,0.25162475]
["bitfinex","BTCUSD",1756048436456,6.80554936,114970.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048436659,7.08438985,114960.0,114950.0,0.05]
["bitfinex","BTCUSD",1756048436869,7.08438985,114960.0,114890.0,0.026152]
["bitfinex","BTCUSD",1756048436870,0.08669664,114900.0,114890.0,0.026152]
["bitfinex","BTCUSD",1756048437080,0.47086227,114900.0,114890.0,0.00197]
["bitfinex","BTCUSD",1756048437495,0.08669664,114900.0,114890.0,0.09202475]
["bitfinex","BTCUSD",1756048437703,0.47086227,114900.0,114890.0,0.09202475]
["bitfinex","BTCUSD",1756048438211,0.49702227,114900.0,114890.0,0.09202475]
["bitfinex","BTCUSD",1756048438418,0.49707021,114900.0,114890.0,0.09202475]
["bitfinex","BTCUSD",1756048440709,0.53616796,114900.0,114890.0,0.09202475]
["bitfinex","BTCUSD",1756048441540,1.09507799,114900.0,114890.0,0.08688475]
["bitfinex","BTCUSD",1756048441794,0.08669664,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756048441998,0.69778874,114890.0,114880.0,0.08728475]
["bitfinex","BTCUSD",1756048442515,0.87186829,114890.0,114880.0,0.08728475]
["bitfinex","BTCUSD",1756048442681,0.88070857,114890.0,114880.0,0.08728475]
["bitfinex","BTCUSD",1756048442889,1.22070857,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756048443296,1.22152857,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756048443518,1.24567377,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756048443881,1.24485377,114890.0,114880.0,0.0034]
["bitfinex","BTCUSD",1756048444148,1.07073422,114890.0,114880.0,0.0034]
["bitfinex","BTCUSD",1756048444377,1.24481377,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756048444629,1.22066857,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756048446019,1.62310322,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756048446224,6.59181222,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756048446434,6.23179179,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756048446856,6.25323458,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756048447286,6.27737978,114890.0,114880.0,0.0004]
["bitfinex","BTCUSD",1756048447503,6.66154541,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048447720,6.68151553,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048447927,6.65737033,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048448409,6.65749033,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048448604,6.63752021,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048448821,6.65749033,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048449074,5.88915907,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048449283,6.45446234,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048449496,5.87542704,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048449701,6.20706659,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048450544,6.20710659,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048451019,5.87542704,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048451237,6.20706659,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048451449,6.20788659,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048451699,5.82372096,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048451904,5.82290096,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048452156,6.20706659,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048452825,6.59205222,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048453034,6.59123222,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048453239,6.20706659,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048453473,5.9463704,114890.0,114880.0,0.00231564]
["bitfinex","BTCUSD",1756048453717,6.20714659,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048453962,6.20714659,114890.0,114880.0,0.00351564]
["bitfinex","BTCUSD",1756048454918,6.29401624,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048456671,6.03306704,114890.0,114880.0,0.00548564]
["bitfinex","BTCUSD",1756048456775,5.85666802,114890.0,114880.0,0.00548564]
["bitfinex","BTCUSD",1756048456988,5.85666802,114890.0,114880.0,0.09237039]
["bitfinex","BTCUSD",1756048456989,0.70551902,114890.0,114880.0,0.09237039]
["bitfinex","BTCUSD",1756048457452,0.08669664,114890.0,114880.0,0.09237039]
["bitfinex","BTCUSD",1756048457940,0.47086227,114890.0,114880.0,0.09237039]
["bitfinex","BTCUSD",1756048458179,0.08669664,114890.0,114880.0,0.09237039]
["bitfinex","BTCUSD",1756048458424,0.47086227,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048459354,0.58484624,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048460080,0.08669664,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048460516,0.58484624,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048460975,0.08669664,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048461247,0.08669664,114890.0,114880.0,0.26964127]
["bitfinex","BTCUSD",1756048461489,0.08669664,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048461974,0.58484624,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048463843,0.08669664,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048464085,0.58484624,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048466375,0.08669664,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048466589,0.58484624,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048472459,0.08669664,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048472705,0.61100724,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048476835,0.58484624,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048479089,0.08669664,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048479330,0.58484624,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048479567,0.46929273,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048481032,0.08669664,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048481517,0.46929273,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048481750,0.08669664,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048481986,0.46929273,114890.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048482462,0.4509005,114900.0,114880.0,0.09337039]
["bitfinex","BTCUSD",1756048482709,0.19411004,114900.0,114890.0,0.24618475]
["bitfinex","BTCUSD",1756048482996,0.19411004,114900.0,114890.0,0.24825475]
["bitfinex","BTCUSD",1756048484445,0.19511004,114900.0,114890.0,0.24825475]
["bitfinex","BTCUSD",1756048484659,0.57770613,114900.0,114890.0,0.24825475]
["bitfinex","BTCUSD",1756048484858,0.57670613,114900.0,114890.0,0.24825475]
["bitfinex","BTCUSD",1756048486255,0.53759714,114900.0,114890.0,0.24825475]
["bitfinex","BTCUSD",1756048486910,0.53759714,114900.0,114890.0,0.09189475]
["bitfinex","BTCUSD",1756048487120,0.53759714,114900.0,114890.0,0.24825475]
["bitfinex","BTCUSD",1756048487334,0.53675714,114900.0,114890.0,0.24825475]
["bitfinex","BTCUSD",1756048488152,0.53675714,114900.0,114890.0,0.24821475]
["bitfinex","BTCUSD",1756048492078,0.53806714,114900.0,114890.0,0.08982475]
["bitfinex","BTCUSD",1756048492330,0.53806714,114900.0,114890.0,0.24320475]
["bitfinex","BTCUSD",1756048493069,0.53806714,114900.0,114890.0,0.24622475]
["bitfinex","BTCUSD",1756048493303,0.92148323,114900.0,114890.0,0.08688475]
["bitfinex","BTCUSD",1756048493756,1.25186763,114900.0,114890.0,0.08688475]
["bitfinex","BTCUSD",1756048494466,1.59186763,114900.0,114890.0,0.08688475]
["bitfinex","BTCUSD",1756048496077,1.59186763,114900.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048496298,0.46929273,114890.0,114880.0,0.08723039]
["bitfinex","BTCUSD",1756048496509,0.47060273,114890.0,114880.0,0.08723039]
["bitfinex","BTCUSD",1756048498168,0.47060273,114890.0,114880.0,0.08823039]
["bitfinex","BTCUSD",1756048498972,0.64468228,114890.0,114880.0,0.08823039]
["bitfinex","BTCUSD",1756048499187,0.64550228,114890.0,114880.0,0.08823039]
["bitfinex","BTCUSD",1756048500204,0.26208619,114890.0,114880.0,0.08823039]
["bitfinex","BTCUSD",1756048500399,0.64468228,114890.0,114880.0,0.08823039]
["bitfinex","BTCUSD",1756048501052,0.98550228,114890.0,114880.0,0.00134564]
["bitfinex","BTCUSD",1756048502632,0.98550228,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048502837,0.60290619,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048503036,0.98468228,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048503264,0.96788273,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048503476,0.81160273,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048503717,1.14196228,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048504160,0.96888273,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048505831,1.14296228,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048508456,0.76036619,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048508660,0.58628664,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048508860,0.96888273,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048509423,1.14296228,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048510427,1.14378228,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048510635,1.54382739,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048510864,1.63069704,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048511066,1.54382739,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048511283,6.51253639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048511501,6.57945639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048513704,6.42317639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048513921,6.57941639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048514134,6.62893164,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048514567,6.71581639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048516485,6.55957639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048516700,6.71581639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048518202,6.72073639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048518887,6.56449639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048519103,6.72073639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048524888,6.92073639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048525813,7.01141639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048525994,7.01341639,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048526456,7.03220305,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048526881,7.03120305,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048527258,7.03520305,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048528857,7.04882446,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048529998,7.03520305,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048530402,7.41779914,114890.0,114880.0,0.00034564]
["bitfinex","BTCUSD",1756048531501,0.6008065,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048531704,6.50078501,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048532112,6.50160501,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048532352,6.50655501,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048532564,7.27092719,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048533200,7.28455072,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048533551,7.28537072,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048533757,7.28637072,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048534214,7.14898407,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048534448,7.30514407,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048535221,7.14898407,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048535431,7.30514407,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048536039,7.34477765,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048536240,7.34395765,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048536674,7.34477765,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048539286,7.36824263,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048539507,7.57752263,114870.0,114860.0,0.0004]
["bitfinex","BTCUSD",1756048539979,7.58791329,114870.0,114860.0,1e-08]
["bitfinex","BTCUSD",1756048540213,0.81827068,114860.0,114850.0,0.0019]
["bitfinex","BTCUSD",1756048540469,7.44477636,114860.0,114850.0,0.0019]
["bitfinex","BTCUSD",1756048541366,7.44477636,114860.0,114850.0,0.00184573]
["bitfinex","BTCUSD",1756048541588,7.44477636,114860.0,114850.0,0.00198997]
["bitfinex","BTCUSD",1756048541817,7.44977636,114860.0,114850.0,0.00198997]
["bitfinex","BTCUSD",1756048542491,7.45277636,114860.0,114850.0,0.00198997]
["bitfinex","BTCUSD",1756048542744,7.42876217,114860.0,114850.0,0.00198997]
["bitfinex","BTCUSD",1756048543006,7.04616608,114860.0,114850.0,0.00198997]
["bitfinex","BTCUSD",1756048543230,7.05979159,114860.0,114850.0,0.00198997]
["bitfinex","BTCUSD",1756048543455,7.44156768,114860.0,114850.0,0.00198997]
["bitfinex","BTCUSD",1756048543673,7.05979159,114860.0,114850.0,0.00198997]
["bitfinex","BTCUSD",1756048543888,7.05897159,114860.0,114850.0,0.00198997]
["bitfinex","BTCUSD",1756048544288,7.44238768,114860.0,114850.0,0.00198997]
["bitfinex","BTCUSD",1756048545904,0.81828584,114850.0,114840.0,0.00182017]
["bitfinex","BTCUSD",1756048546135,7.28470086,114850.0,114840.0,0.00230139]
["bitfinex","BTCUSD",1756048546830,7.37991086,114850.0,114840.0,0.00230139]
["bitfinex","BTCUSD",1756048547043,6.07604259,114850.0,114840.0,0.00230139]
["bitfinex","BTCUSD",1756048547252,7.37991086,114850.0,114840.0,0.00230139]
["bitfinex","BTCUSD",1756048547459,7.38091086,114850.0,114840.0,0.00230139]
["bitfinex","BTCUSD",1756048547914,7.38173086,114850.0,114840.0,0.00230139]
["bitfinex","BTCUSD",1756048548156,7.38273086,114850.0,114840.0,0.00230139]
["bitfinex","BTCUSD",1756048549274,7.40674505,114850.0,114840.0,0.00230139]
["bitfinex","BTCUSD",1756048549500,1.96608927,114840.0,114830.0,0.0004]
["bitfinex","BTCUSD",1756048549719,7.26594267,114840.0,114830.0,0.0004836]
["bitfinex","BTCUSD",1756048549967,0.81831617,114830.0,114820.0,1e-08]
["bitfinex","BTCUSD",1756048550178,0.81831617,114830.0,114810.0,0.0004]
["bitfinex","BTCUSD",1756048550179,0.91001134,114820.0,114810.0,0.0004]
["bitfinex","BTCUSD",1756048550393,6.50559118,114820.0,114810.0,0.00351361]
["bitfinex","BTCUSD",1756048550610,6.63134644,114820.0,114810.0,0.00351361]
["bitfinex","BTCUSD",1756048551373,6.63485944,114820.0,114810.0,0.00351361]
["bitfinex","BTCUSD",1756048551817,6.63585944,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048552018,6.63585944,114820.0,114810.0,0.00351361]
["bitfinex","BTCUSD",1756048552230,6.63685944,114820.0,114810.0,0.00351361]
["bitfinex","BTCUSD",1756048553239,6.650489,114820.0,114810.0,0.00351361]
["bitfinex","BTCUSD",1756048553401,6.17486291,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048553603,7.32265118,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048554238,7.28376557,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048554616,7.12772557,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048554814,7.28376557,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048555131,7.28507557,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048555975,7.28376557,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048559135,7.30251617,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048559582,7.28376557,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048559820,7.28444557,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048560033,7.28376557,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048560247,6.91988365,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048560450,7.09702893,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048560652,7.02772557,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048560901,6.90112948,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048561492,6.74512948,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048561672,6.90112948,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048562086,7.14648271,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048562459,7.30248271,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048562666,6.91988865,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048563565,6.15469647,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048563780,6.91988865,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048564932,6.76388865,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048565142,6.35392606,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048565347,6.50992606,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048565597,5.35681809,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048565810,5.50956809,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048566018,5.84956809,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048566222,5.44026473,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048566545,0.62976573,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048566745,0.24716964,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048566868,0.62976573,114820.0,114810.0,0.00660361]
["bitfinex","BTCUSD",1756048567094,0.62876573,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048567299,0.58616964,114820.0,114810.0,0.00760361]
["bitfinex","BTCUSD",1756048567499,0.96876573,114820.0,114810.0,0.00760361]
["bitfinex","BTCUSD",1756048567735,0.96876573,114820.0,114810.0,0.00560361]
["bitfinex","BTCUSD",1756048567932,0.96876573,114820.0,114810.0,0.00860361]
["bitfinex","BTCUSD",1756048568130,1.14295141,114820.0,114810.0,0.00860361]
["bitfinex","BTCUSD",1756048568345,1.62986617,114820.0,114810.0,0.00860361]
["bitfinex","BTCUSD",1756048568542,6.59532517,114820.0,114810.0,0.00860361]
["bitfinex","BTCUSD",1756048568797,6.59532517,114820.0,114810.0,0.01060361]
["bitfinex","BTCUSD",1756048571891,6.59738517,114820.0,114810.0,0.01060361]
["bitfinex","BTCUSD",1756048572092,6.68426992,114820.0,114810.0,0.00548361]
["bitfinex","BTCUSD",1756048572296,6.68722992,114820.0,114810.0,0.00548361]
["bitfinex","BTCUSD",1756048572605,6.78426992,114820.0,114810.0,0.00548361]
["bitfinex","BTCUSD",1756048572810,6.68426992,114820.0,114810.0,0.00548361]
["bitfinex","BTCUSD",1756048573212,6.68426992,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048573448,6.78426992,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048573629,6.79789868,114820.0,114810.0,0.00148361]
["bitfinex","BTCUSD",1756048574080,6.69789868,114820.0,114810.0,0.00148361]
["bitfinex","BTCUSD",1756048574293,6.79789868,114820.0,114810.0,0.00148361]
["bitfinex","BTCUSD",1756048574920,6.69789868,114820.0,114810.0,0.00148361]
["bitfinex","BTCUSD",1756048575146,7.20225136,114820.0,114810.0,0.00148361]
["bitfinex","BTCUSD",1756048575876,7.30225136,114820.0,114810.0,0.00148361]
["bitfinex","BTCUSD",1756048576917,7.30225136,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048577341,7.30325136,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048577919,7.30425136,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048579813,7.14533136,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048580013,6.91861527,114820.0,114810.0,0.00262361]
["bitfinex","BTCUSD",1756048580624,6.91861527,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048581044,6.91861527,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048581251,6.91861527,114820.0,114810.0,0.00262361]
["bitfinex","BTCUSD",1756048581460,6.91861527,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048583294,6.15338309,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048583481,6.56067527,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048583710,6.69906625,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048583915,6.69771868,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048584069,6.68408992,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048586510,6.52824992,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048586719,6.68404992,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048586914,6.69767874,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048587514,6.69983874,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048587725,6.69983874,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048590502,6.70303874,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048590708,7.08563483,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048590919,7.07200601,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048591800,6.91620601,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048592017,7.07196601,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048593493,5.76841774,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048593738,6.59714027,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048593943,6.61076975,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048594777,6.61292975,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048595019,6.61292975,114820.0,114810.0,0.00048361]
["bitfinex","BTCUSD",1756048595629,6.61292975,114820.0,114810.0,0.00262361]
["bitfinex","BTCUSD",1756048595826,6.6997994,114820.0,114810.0,0.00262361]
["bitfinex","BTCUSD",1756048596293,6.6997594,114820.0,114810.0,0.00262361]
["bitfinex","BTCUSD",1756048596492,6.6997594,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048596708,6.7914394,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048596915,6.6997594,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048597686,6.5440394,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048597880,6.31716331,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048598179,6.6997594,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048598391,5.60312093,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048598629,6.61072975,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048598855,6.368125,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048599074,6.12379989,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048599302,5.7412038,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048599505,6.523845,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048599713,6.522845,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048600180,6.60967465,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048600399,6.60867465,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048600627,6.60867465,114820.0,114810.0,0.00662361]
["bitfinex","BTCUSD",1756048601050,6.45299465,114820.0,114810.0,0.00662361]
["bitfinex","BTCUSD",1756048601525,6.60867465,114820.0,114810.0,0.00662361]
["bitfinex","BTCUSD",1756048602147,5.75661282,114820.0,114810.0,0.00662361]
["bitfinex","BTCUSD",1756048602339,6.521805,114820.0,114810.0,0.00662361]
["bitfinex","BTCUSD",1756048602783,5.79189421,114820.0,114810.0,0.00662361]
["bitfinex","BTCUSD",1756048602986,5.93394473,114820.0,114810.0,0.00662361]
["bitfinex","BTCUSD",1756048603205,5.77826473,114820.0,114810.0,0.00662361]
["bitfinex","BTCUSD",1756048603417,5.93394473,114820.0,114810.0,0.00662361]
["bitfinex","BTCUSD",1756048603634,0.96848573,114820.0,114810.0,0.00662361]
["bitfinex","BTCUSD",1756048604515,0.58588964,114820.0,114810.0,0.00662361]
["bitfinex","BTCUSD",1756048604719,0.58588964,114820.0,114810.0,0.00862361]
["bitfinex","BTCUSD",1756048604922,0.81280573,114820.0,114810.0,0.00862361]
["bitfinex","BTCUSD",1756048609524,0.43020964,114820.0,114810.0,0.00862361]
["bitfinex","BTCUSD",1756048609716,0.81280573,114820.0,114810.0,0.00862361]
["bitfinex","BTCUSD",1756048610100,0.58580964,114820.0,114810.0,0.09550836]
["bitfinex","BTCUSD",1756048610304,0.96840573,114820.0,114810.0,0.09550836]
["bitfinex","BTCUSD",1756048611109,1.35100182,114820.0,114810.0,0.09550836]
["bitfinex","BTCUSD",1756048615121,1.5251875,114820.0,114810.0,0.09550836]
["bitfinex","BTCUSD",1756048615325,1.5272875,114820.0,114810.0,0.00562361]
["bitfinex","BTCUSD",1756048615560,1.5272875,114820.0,114810.0,0.00348361]
["bitfinex","BTCUSD",1756048616535,1.5304575,114820.0,114810.0,0.00348361]
["bitfinex","BTCUSD",1756048616954,1.5272875,114820.0,114810.0,0.00348361]
["bitfinex","BTCUSD",1756048617414,1.35310182,114820.0,114810.0,0.00348361]
["bitfinex","BTCUSD",1756048617554,1.26430518,114820.0,114810.0,0.00853361]
["bitfinex","BTCUSD",1756048617777,1.19540182,114820.0,114810.0,0.00853361]
["bitfinex","BTCUSD",1756048617954,0.81280573,114820.0,114810.0,0.00853361]
["bitfinex","BTCUSD",1756048618160,0.96832573,114820.0,114810.0,0.09541836]
["bitfinex","BTCUSD",1756048619195,0.43020964,114820.0,114810.0,0.09541836]
["bitfinex","BTCUSD",1756048619384,0.81280573,114820.0,114810.0,0.09541836]
["bitfinex","BTCUSD",1756048620272,0.96828573,114820.0,114810.0,0.09541836]
["bitfinex","BTCUSD",1756048620476,1.5271675,114820.0,114810.0,0.00556361]
["bitfinex","BTCUSD",1756048620729,1.5279575,114820.0,114810.0,0.00348361]
["bitfinex","BTCUSD",1756048621364,0.81490573,114820.0,114810.0,0.00556361]
["bitfinex","BTCUSD",1756048621564,0.81280573,114820.0,114810.0,0.09541836]
["bitfinex","BTCUSD",1756048621783,0.72610909,114820.0,114810.0,0.09541836]
["bitfinex","BTCUSD",1756048621966,0.81280573,114820.0,114810.0,0.09759587]
["bitfinex","BTCUSD",1756048622124,0.81280573,114820.0,114810.0,0.09541836]
["bitfinex","BTCUSD",1756048622739,0.81280573,114820.0,114810.0,0.09441836]
["bitfinex","BTCUSD",1756048622942,0.81280573,114820.0,114810.0,0.09241836]
["bitfinex","BTCUSD",1756048623122,0.81280573,114820.0,114810.0,0.09441836]
["bitfinex","BTCUSD",1756048623319,0.43020964,114820.0,114810.0,0.09741836]
["bitfinex","BTCUSD",1756048623568,0.81280573,114820.0,114810.0,0.09741836]
["bitfinex","BTCUSD",1756048625367,0.43020964,114820.0,114810.0,0.09741836]
["bitfinex","BTCUSD",1756048625629,0.81280573,114820.0,114810.0,0.09741836]
["bitfinex","BTCUSD",1756048626967,0.43020964,114820.0,114810.0,0.09741836]
["bitfinex","BTCUSD",1756048627179,0.81280573,114820.0,114810.0,0.09741836]
["bitfinex","BTCUSD",1756048629963,0.43020964,114820.0,114810.0,0.09741836]
["bitfinex","BTCUSD",1756048630175,0.47280573,114820.0,114810.0,0.09741836]
["bitfinex","BTCUSD",1756048630402,0.003513,114820.0,114810.0,0.09741836]
["bitfinex","BTCUSD",1756048630605,0.46929273,114830.0,114810.0,0.09741836]
["bitfinex","BTCUSD",1756048630828,0.49546773,114830.0,114820.0,0.08906207]
["bitfinex","BTCUSD",1756048631033,0.49546773,114830.0,114820.0,0.09203207]
["bitfinex","BTCUSD",1756048631236,0.40877109,114830.0,114820.0,0.09411207]
["bitfinex","BTCUSD",1756048631450,0.11287164,114830.0,114820.0,0.09411207]
["bitfinex","BTCUSD",1756048631659,0.49546773,114830.0,114820.0,0.09411207]
["bitfinex","BTCUSD",1756048631862,0.46929273,114830.0,114820.0,0.09411207]
["bitfinex","BTCUSD",1756048632542,0.38259609,114830.0,114820.0,0.09411207]
["bitfinex","BTCUSD",1756048632977,0.5637222,114840.0,114820.0,0.09628939]
["bitfinex","BTCUSD",1756048633229,0.09442947,114840.0,114820.0,0.26750506]
["bitfinex","BTCUSD",1756048633494,0.81702556,114840.0,114830.0,0.00297]
["bitfinex","BTCUSD",1756048633750,0.026173,114840.0,114830.0,0.09193475]
["bitfinex","BTCUSD",1756048633991,0.026173,114840.0,114830.0,0.42142526]
["bitfinex","BTCUSD",1756048634245,0.88259609,114850.0,114830.0,0.24725475]
["bitfinex","BTCUSD",1756048634430,5.80092173,114850.0,114840.0,0.08906169]
["bitfinex","BTCUSD",1756048634600,0.83546273,114850.0,114840.0,0.09411169]
["bitfinex","BTCUSD",1756048634804,0.74876609,114850.0,114840.0,0.09411169]
["bitfinex","BTCUSD",1756048635012,0.83546273,114850.0,114840.0,0.09411169]
["bitfinex","BTCUSD",1756048635814,0.49546273,114850.0,114840.0,0.09411169]
["bitfinex","BTCUSD",1756048636048,0.11286664,114850.0,114840.0,0.09411169]
["bitfinex","BTCUSD",1756048636335,0.49546273,114850.0,114840.0,0.09411169]
["bitfinex","BTCUSD",1756048636556,0.11286664,114850.0,114840.0,0.09611169]
["bitfinex","BTCUSD",1756048636772,0.49546273,114850.0,114840.0,0.09611169]
["bitfinex","BTCUSD",1756048636985,0.49546273,114850.0,114840.0,0.09811169]
["bitfinex","BTCUSD",1756048638268,0.40876609,114850.0,114840.0,0.09811169]
["bitfinex","BTCUSD",1756048638482,0.38259609,114850.0,114840.0,0.09811169]
["bitfinex","BTCUSD",1756048639575,0.18112111,114860.0,114840.0,0.10028863]
["bitfinex","BTCUSD",1756048639829,0.5637172,114860.0,114850.0,0.1582]
["bitfinex","BTCUSD",1756048640069,0.18112111,114860.0,114850.0,0.24717475]
["bitfinex","BTCUSD",1756048640295,0.5637172,114860.0,114850.0,0.24717475]
["bitfinex","BTCUSD",1756048640910,0.5637172,114860.0,114850.0,0.24725836]
["bitfinex","BTCUSD",1756048641388,0.18112111,114860.0,114850.0,0.24725836]
["bitfinex","BTCUSD",1756048641627,0.5637172,114860.0,114850.0,0.24725836]
["bitfinex","BTCUSD",1756048642313,0.49546073,114860.0,114850.0,0.24725836]
["bitfinex","BTCUSD",1756048643357,0.49546073,114860.0,114850.0,0.24825836]
["bitfinex","BTCUSD",1756048644453,0.11286464,114860.0,114850.0,0.24925836]
["bitfinex","BTCUSD",1756048644671,0.49546073,114860.0,114850.0,0.24925836]
["bitfinex","BTCUSD",1756048645309,0.49541973,114860.0,114850.0,0.24925836]
["bitfinex","BTCUSD",1756048645725,0.11282364,114860.0,114850.0,0.24925836]
["bitfinex","BTCUSD",1756048645931,0.49541973,114860.0,114850.0,0.24925836]
["bitfinex","BTCUSD",1756048647401,0.49541973,114860.0,114850.0,0.09401836]
["bitfinex","BTCUSD",1756048647605,0.49541973,114860.0,114850.0,0.24913836]
["bitfinex","BTCUSD",1756048648437,0.46929273,114860.0,114850.0,0.24913836]
["bitfinex","BTCUSD",1756048648913,0.08669664,114860.0,114850.0,0.24913836]
["bitfinex","BTCUSD",1756048649146,0.46929273,114860.0,114850.0,0.24913836]
["bitfinex","BTCUSD",1756048649759,0.38259609,114860.0,114850.0,0.24913836]
["bitfinex","BTCUSD",1756048650172,0.45286264,114870.0,114850.0,0.24913836]
["bitfinex","BTCUSD",1756048650379,0.83545873,114870.0,114860.0,0.08688475]
["bitfinex","BTCUSD",1756048650596,0.83545873,114870.0,114860.0,0.24196475]
["bitfinex","BTCUSD",1756048650597,0.83748873,114870.0,114860.0,0.24196475]
["bitfinex","BTCUSD",1756048651264,0.84063873,114870.0,114860.0,0.24196475]
["bitfinex","BTCUSD",1756048651675,1.22323482,114870.0,114860.0,0.24196475]
["bitfinex","BTCUSD",1756048652284,1.22008482,114870.0,114860.0,0.24196475]
["bitfinex","BTCUSD",1756048653668,1.22008482,114870.0,114860.0,0.24192475]
["bitfinex","BTCUSD",1756048653876,1.22008482,114870.0,114860.0,0.08688475]
["bitfinex","BTCUSD",1756048654082,1.22008482,114870.0,114860.0,0.24192475]
["bitfinex","BTCUSD",1756048655949,1.22008482,114870.0,114860.0,0.08688475]
["bitfinex","BTCUSD",1756048656135,1.22008482,114870.0,114860.0,0.24192475]
["bitfinex","BTCUSD",1756048659112,1.22008482,114870.0,114860.0,0.24332875]
["bitfinex","BTCUSD",1756048660164,1.37819482,114870.0,114860.0,0.08828875]
["bitfinex","BTCUSD",1756048662019,1.55230468,114870.0,114860.0,0.08828875]
["bitfinex","BTCUSD",1756048663870,1.55230468,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048665622,6.51776368,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048667729,6.36280368,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048667934,6.51768368,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048668142,6.18869382,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048668355,6.51764368,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048669191,6.18869382,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048669405,6.34353382,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048669841,1.55218468,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048670304,1.37807482,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048670745,1.55218468,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048673348,1.39734468,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048673601,1.55214468,114870.0,114860.0,0.001404]
["bitfinex","BTCUSD",1756048674991,0.34,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048675258,0.72259609,114860.0,114850.0,0.08904836]
["bitfinex","BTCUSD",1756048675527,0.72473609,114860.0,114850.0,0.09223836]
["bitfinex","BTCUSD",1756048675759,0.75090609,114860.0,114850.0,0.09223836]
["bitfinex","BTCUSD",1756048676156,0.75090609,114860.0,114850.0,0.09323836]
["bitfinex","BTCUSD",1756048676588,0.75090609,114860.0,114850.0,0.09423836]
["bitfinex","BTCUSD",1756048676786,0.75090609,114860.0,114850.0,0.09104836]
["bitfinex","BTCUSD",1756048678302,0.75090609,114860.0,114850.0,0.08896836]
["bitfinex","BTCUSD",1756048679068,1.01465775,114860.0,114850.0,0.00208361]
["bitfinex","BTCUSD",1756048679320,1.55197384,114860.0,114850.0,0.00208361]
["bitfinex","BTCUSD",1756048680283,1.16937775,114860.0,114850.0,0.00208361]
["bitfinex","BTCUSD",1756048680684,1.55197384,114860.0,114850.0,0.00208361]
["bitfinex","BTCUSD",1756048680887,1.16937775,114860.0,114850.0,0.00208361]
["bitfinex","BTCUSD",1756048683856,1.16797375,114860.0,114850.0,0.00208361]
["bitfinex","BTCUSD",1756048684525,6.51602884,114860.0,114850.0,0.00208361]
["bitfinex","BTCUSD",1756048684752,6.62034751,114860.0,114850.0,0.00208361]
["bitfinex","BTCUSD",1756048685542,6.62034751,114860.0,114850.0,0.00108361]
["bitfinex","BTCUSD",1756048685743,6.62034751,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048685951,6.53447786,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048686150,6.53535786,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048686346,5.61456568,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048686678,6.53435786,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048688365,6.53535786,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048690305,6.38075786,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048690690,6.53531786,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048692153,5.77012568,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048692362,6.53531786,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048693965,6.62218751,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048695249,7.06408751,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048696305,7.15097226,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048696517,7.21793226,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048697644,7.06337226,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048697887,7.21785226,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048699022,6.36286043,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048699280,7.12801261,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048701000,6.68611261,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048701426,6.53167261,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048701643,6.21663177,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048701937,5.52379904,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048702149,6.13004275,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048703006,6.51478884,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048703461,6.51478884,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048703676,6.60472849,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048704319,6.53530786,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048704991,5.99309177,114860.0,114850.0,0.00218361]
["bitfinex","BTCUSD",1756048705205,5.99309177,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048705419,6.13000275,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048707072,5.41892164,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048707283,5.95587773,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048707492,6.13000275,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048708596,1.16454375,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048708802,0.74936209,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048709270,0.99037873,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048710236,0.83605873,114860.0,114850.0,0.00520361]
["bitfinex","BTCUSD",1756048710441,0.49746273,114860.0,114850.0,0.09208836]
["bitfinex","BTCUSD",1756048710706,0.45486664,114860.0,114850.0,0.09208836]
["bitfinex","BTCUSD",1756048710932,0.83746273,114860.0,114850.0,0.09208836]
["bitfinex","BTCUSD",1756048711269,0.83646273,114860.0,114850.0,0.09208836]
["bitfinex","BTCUSD",1756048711499,0.83546273,114860.0,114850.0,0.09208836]
["bitfinex","BTCUSD",1756048711714,0.74876609,114860.0,114850.0,0.09208836]
["bitfinex","BTCUSD",1756048711927,0.83546273,114860.0,114850.0,0.09208836]
["bitfinex","BTCUSD",1756048715377,0.83546273,114860.0,114850.0,0.09308836]
["bitfinex","BTCUSD",1756048715594,0.83546273,114860.0,114850.0,0.09408836]
["bitfinex","BTCUSD",1756048717283,0.45286664,114860.0,114850.0,0.09408836]
["bitfinex","BTCUSD",1756048717488,0.83546273,114860.0,114850.0,0.09408836]
["bitfinex","BTCUSD",1756048722588,0.9058692,114860.0,114850.0,0.08896836]
["bitfinex","BTCUSD",1756048722798,1.44561529,114860.0,114850.0,0.08896836]
["bitfinex","BTCUSD",1756048723004,1.0630192,114860.0,114850.0,0.08896836]
["bitfinex","BTCUSD",1756048723623,1.0599492,114860.0,114850.0,0.08896836]
["bitfinex","BTCUSD",1756048724059,1.44561529,114860.0,114850.0,0.08896836]
["bitfinex","BTCUSD",1756048726108,1.44254529,114860.0,114850.0,0.08896836]
["bitfinex","BTCUSD",1756048726315,1.44561529,114860.0,114850.0,0.08896836]
["bitfinex","BTCUSD",1756048727179,1.61974031,114860.0,114850.0,0.08896836]
["bitfinex","BTCUSD",1756048727383,1.61974031,114860.0,114850.0,0.00208361]
["bitfinex","BTCUSD",1756048727809,1.61974031,114860.0,114850.0,0.00108361]
["bitfinex","BTCUSD",1756048728026,1.61974031,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048728788,1.44561529,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048730374,1.61974031,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048732024,1.46566031,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048734024,1.61958031,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048734233,1.44545529,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048734450,1.29153529,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048735611,1.28616918,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048735828,1.4602942,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048736265,1.21791271,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048736478,1.37170271,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048736695,1.37166271,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048736909,1.36868271,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048740728,1.21484271,114860.0,114850.0,0.00511361]
["bitfinex","BTCUSD",1756048740938,0.83009662,114860.0,114850.0,0.00511361]
["bitfinex","BTCUSD",1756048741342,0.83207662,114860.0,114850.0,0.00511361]
["bitfinex","BTCUSD",1756048741551,0.83207662,114860.0,114850.0,0.00216361]
["bitfinex","BTCUSD",1756048742023,1.21467271,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048742270,1.54553773,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048742481,1.56298675,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048743916,1.59358055,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048744329,1.43982055,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048744526,1.59358055,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048744959,6.55903955,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048746115,7.02852039,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048746835,7.03052039,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048747059,7.02952039,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048747288,6.66046877,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048747522,6.50978877,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048747736,6.63287497,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048748163,6.47819497,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048748378,6.63187497,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048749257,6.63287497,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048749910,6.71974462,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048750134,6.55244015,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048750315,6.4655705,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048750518,6.6192105,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048753023,6.63283483,114860.0,114850.0,8.361e-05]
["bitfinex","BTCUSD",1756048755376,0.95679654,114840.0,114830.0,0.00051361]
["bitfinex","BTCUSD",1756048755581,1.11237654,114840.0,114830.0,0.00273792]
["bitfinex","BTCUSD",1756048756205,1.13855354,114840.0,114830.0,0.00273792]
["bitfinex","BTCUSD",1756048756642,1.13855354,114840.0,114830.0,0.00373792]
["bitfinex","BTCUSD",1756048756860,1.13855354,114840.0,114830.0,0.00322431]
["bitfinex","BTCUSD",1756048757058,1.14153354,114840.0,114830.0,0.00114431]
["bitfinex","BTCUSD",1756048757195,6.10699254,114840.0,114830.0,0.00114431]
["bitfinex","BTCUSD",1756048757635,5.17337945,114840.0,114830.0,0.00617431]
["bitfinex","BTCUSD",1756048757848,5.93857163,114840.0,114830.0,0.00322431]
["bitfinex","BTCUSD",1756048758052,6.11570697,114840.0,114830.0,0.00114431]
["bitfinex","BTCUSD",1756048760078,6.67186935,114840.0,114830.0,0.00114431]
["bitfinex","BTCUSD",1756048764108,5.43721143,114840.0,114830.0,0.00114431]
["bitfinex","BTCUSD",1756048764296,6.5849997,114840.0,114830.0,0.00114431]
["bitfinex","BTCUSD",1756048765379,6.20240361,114840.0,114830.0,0.00114431]
["bitfinex","BTCUSD",1756048766502,6.54240361,114840.0,114830.0,0.00114431]
["bitfinex","BTCUSD",1756048766921,6.54240361,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048767300,6.59884499,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048767469,6.98244108,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048767679,6.99606661,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048771244,7.08295136,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048771443,7.06932583,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048773600,6.91576583,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048773812,7.06912583,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048774224,7.10928376,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048774649,7.12290967,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048778015,7.12286967,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048778895,6.96954967,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048779128,7.12282967,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048779346,7.08267174,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048780426,6.92939174,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048780644,7.08267174,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048782457,7.20148473,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048782914,7.20144473,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048783278,7.18781882,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048784446,7.03457882,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048784657,7.18781882,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048785393,7.18777882,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048786643,7.20140564,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048787070,7.10140564,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048787278,6.961509,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048787486,7.20036564,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048787700,7.20336564,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048788788,7.10336564,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048789000,7.20336564,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048789783,7.08973882,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048789985,7.18973882,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048790185,7.03657882,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048790448,7.18969882,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048792376,7.08969882,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048792515,7.18969882,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048793161,7.20332559,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048793401,7.10332559,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048793625,7.20332559,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048793975,7.10332559,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048794788,7.20332559,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048796391,7.10332559,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048796602,5.95553732,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048796764,7.10332559,114840.0,114830.0,0.00229431]
["bitfinex","BTCUSD",1756048796972,7.20332559,114840.0,114830.0,0.00229431]
["bitfinex","BTCUSD",1756048797166,7.20332559,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048797623,7.10332559,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048798877,7.20332559,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048799106,7.10332559,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048799481,7.10332559,114840.0,114830.0,0.00229431]
["bitfinex","BTCUSD",1756048800022,6.06187435,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048800236,6.18247459,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048800472,5.77473143,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048800676,6.53992361,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048800823,6.9246697,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048801026,7.01153935,114840.0,114830.0,0.00229431]
["bitfinex","BTCUSD",1756048801307,7.01476935,114840.0,114830.0,0.00229431]
["bitfinex","BTCUSD",1756048802135,7.01476935,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048802553,7.1016541,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048803206,7.0984241,114840.0,114830.0,0.00014431]
["bitfinex","BTCUSD",1756048803419,7.02295124,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048804212,6.9362546,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048804427,6.86999124,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048804557,7.02295124,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048804766,6.86999124,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048804973,7.11197089,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048806803,6.86997614,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048807028,7.02289614,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048807473,6.4005104,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048807716,6.5534304,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048807977,6.37927506,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048808673,5.61408288,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048808902,5.86890604,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048809121,6.01878604,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048809571,1.24044704,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048809800,1.39332704,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048810003,1.37970025,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048810758,0.61450807,114840.0,114830.0,0.00523431]
["bitfinex","BTCUSD",1756048810983,1.22682025,114840.0,114830.0,0.09211906]
["bitfinex","BTCUSD",1756048811198,1.22782025,114840.0,114830.0,0.09211906]
["bitfinex","BTCUSD",1756048812327,0.88782025,114840.0,114830.0,0.09211906]
["bitfinex","BTCUSD",1756048812543,0.84522416,114840.0,114830.0,0.09211906]
["bitfinex","BTCUSD",1756048812743,1.22782025,114840.0,114830.0,0.09211906]
["bitfinex","BTCUSD",1756048812990,0.45287364,114840.0,114830.0,0.09211906]
["bitfinex","BTCUSD",1756048813239,0.46170782,114840.0,114830.0,0.09211906]
["bitfinex","BTCUSD",1756048813434,1.2269,114840.0,114830.0,0.09311906]
["bitfinex","BTCUSD",1756048813903,0.45287364,114840.0,114830.0,0.09311906]
["bitfinex","BTCUSD",1756048814358,0.83546973,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048814644,0.366177,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048814878,0.83546973,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048815562,1.21806582,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048816961,0.45287364,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048817208,1.21806582,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048817456,0.45287364,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048817698,1.21806582,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048818195,1.22666757,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048820208,0.46147539,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048820446,0.84407148,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048821127,1.22666757,114840.0,114830.0,0.09729619]
["bitfinex","BTCUSD",1756048821575,0.84407148,114840.0,114830.0,0.09729619]
["bitfinex","BTCUSD",1756048821775,0.84407148,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048822036,1.22666757,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048822721,0.46147539,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048822938,0.84407148,114840.0,114830.0,0.09511906]
["bitfinex","BTCUSD",1756048823146,0.84407148,114840.0,114830.0,0.09729619]
["bitfinex","BTCUSD",1756048823333,0.74877309,114840.0,114830.0,0.27364383]
["bitfinex","BTCUSD",1756048823539,0.74877309,114840.0,114830.0,0.26928957]
["bitfinex","BTCUSD",1756048823715,0.40877309,114840.0,114830.0,0.42196957]
["bitfinex","BTCUSD",1756048823930,0.42669664,114850.0,114830.0,0.43067809]
["bitfinex","BTCUSD",1756048824134,0.11286564,114850.0,114840.0,0.08996475]
["bitfinex","BTCUSD",1756048824299,0.40876509,114850.0,114840.0,0.26609009]
["bitfinex","BTCUSD",1756048824671,0.72259609,114850.0,114840.0,0.15889475]
["bitfinex","BTCUSD",1756048824852,0.72259609,114850.0,114840.0,0.16324863]
["bitfinex","BTCUSD",1756048825072,0.72259609,114850.0,114840.0,0.31157475]
["bitfinex","BTCUSD",1756048825211,0.72259609,114850.0,114840.0,0.30905475]
["bitfinex","BTCUSD",1756048825400,0.34,114850.0,114840.0,0.31205475]
["bitfinex","BTCUSD",1756048825604,0.34,114850.0,114840.0,0.48621009]
["bitfinex","BTCUSD",1756048825808,0.72259609,114850.0,114840.0,0.48621009]
["bitfinex","BTCUSD",1756048826106,0.026167,114860.0,114840.0,0.48621009]
["bitfinex","BTCUSD",1756048826285,0.74876309,114860.0,114850.0,0.0074335]
["bitfinex","BTCUSD",1756048826500,0.72259609,114860.0,114850.0,0.09628825]
["bitfinex","BTCUSD",1756048826943,0.72259609,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756048827157,0.72259609,114860.0,114850.0,0.24457475]
["bitfinex","BTCUSD",1756048827362,0.34,114860.0,114850.0,0.24457475]
["bitfinex","BTCUSD",1756048827547,0.72259609,114860.0,114850.0,0.24457475]
["bitfinex","BTCUSD",1756048828000,0.72259609,114860.0,114850.0,0.24557475]
["bitfinex","BTCUSD",1756048828648,0.34,114860.0,114850.0,0.41971493]
["bitfinex","BTCUSD",1756048828865,0.72259609,114860.0,114850.0,0.09393475]
["bitfinex","BTCUSD",1756048829295,0.34,114860.0,114850.0,0.24653475]
["bitfinex","BTCUSD",1756048829508,0.72259609,114860.0,114850.0,0.24653475]
["bitfinex","BTCUSD",1756048830000,0.34,114860.0,114850.0,0.24653475]
["bitfinex","BTCUSD",1756048830220,0.72259609,114860.0,114850.0,0.24653475]
["bitfinex","BTCUSD",1756048830637,0.34,114860.0,114850.0,0.24653475]
["bitfinex","BTCUSD",1756048830821,0.72259609,114860.0,114850.0,0.24653475]
["bitfinex","BTCUSD",1756048831676,0.34,114860.0,114850.0,0.24653475]
["bitfinex","BTCUSD",1756048831887,0.72259609,114860.0,114850.0,0.24653475]
["bitfinex","BTCUSD",1756048832302,0.42669664,114860.0,114850.0,0.24653475]
["bitfinex","BTCUSD",1756048832513,0.72259609,114860.0,114850.0,0.24653475]
["bitfinex","BTCUSD",1756048833148,0.72259609,114860.0,114850.0,0.42067493]
["bitfinex","BTCUSD",1756048833353,0.49545773,114870.0,114850.0,0.42067493]
["bitfinex","BTCUSD",1756048833603,0.34891212,114870.0,114860.0,0.09123787]
["bitfinex","BTCUSD",1756048833868,0.73150821,114870.0,114860.0,0.09628787]
["bitfinex","BTCUSD",1756048834350,0.73150821,114870.0,114860.0,0.09411131]
["bitfinex","BTCUSD",1756048834824,0.73150821,114870.0,114860.0,0.09193475]
["bitfinex","BTCUSD",1756048835753,0.73357821,114870.0,114860.0,0.09593475]
["bitfinex","BTCUSD",1756048836508,1.1161743,114870.0,114860.0,0.24541475]
["bitfinex","BTCUSD",1756048836742,1.1191243,114870.0,114860.0,0.24541475]
["bitfinex","BTCUSD",1756048837464,0.73652821,114870.0,114860.0,0.24541475]
["bitfinex","BTCUSD",1756048837701,0.73357821,114870.0,114860.0,0.24541475]
["bitfinex","BTCUSD",1756048838191,0.73652821,114870.0,114860.0,0.24541475]
["bitfinex","BTCUSD",1756048838664,0.82322485,114870.0,114860.0,0.24340475]
["bitfinex","BTCUSD",1756048838896,0.43767876,114870.0,114860.0,0.24537475]
["bitfinex","BTCUSD",1756048839121,0.82027485,114870.0,114860.0,0.24845475]
["bitfinex","BTCUSD",1756048839589,0.82322485,114870.0,114860.0,0.24537475]
["bitfinex","BTCUSD",1756048839823,0.44062876,114870.0,114860.0,0.24340475]
["bitfinex","BTCUSD",1756048840046,1.20582094,114870.0,114860.0,0.24340475]
["bitfinex","BTCUSD",1756048840276,1.20582094,114870.0,114860.0,0.09088475]
["bitfinex","BTCUSD",1756048840502,1.20582094,114870.0,114860.0,0.24376475]
["bitfinex","BTCUSD",1756048841370,0.44062876,114870.0,114860.0,0.24376475]
["bitfinex","BTCUSD",1756048841628,1.20582094,114870.0,114860.0,0.24376475]
["bitfinex","BTCUSD",1756048841866,0.44062876,114870.0,114860.0,0.24376475]
["bitfinex","BTCUSD",1756048842083,1.20582094,114870.0,114860.0,0.24376475]
["bitfinex","BTCUSD",1756048844910,1.20582094,114870.0,114860.0,0.24573475]
["bitfinex","BTCUSD",1756048845136,1.20582094,114870.0,114860.0,0.24408475]
["bitfinex","BTCUSD",1756048845599,0.82322485,114870.0,114860.0,0.24408475]
["bitfinex","BTCUSD",1756048845859,0.34,114870.0,114860.0,0.24913475]
["bitfinex","BTCUSD",1756048846062,0.72259609,114870.0,114860.0,0.24913475]
["bitfinex","BTCUSD",1756048846713,0.34,114870.0,114860.0,0.42325977]
["bitfinex","BTCUSD",1756048847409,0.34,114870.0,114860.0,0.24913475]
["bitfinex","BTCUSD",1756048847879,0.72259609,114870.0,114860.0,0.24913475]
["bitfinex","BTCUSD",1756048849789,0.34,114870.0,114860.0,0.24913475]
["bitfinex","BTCUSD",1756048849943,0.72259609,114870.0,114860.0,0.24913475]
["bitfinex","BTCUSD",1756048850161,0.34,114870.0,114860.0,0.42325977]
["bitfinex","BTCUSD",1756048850369,0.38259609,114880.0,114870.0,0.17410986]
["bitfinex","BTCUSD",1756048850716,0.38259609,114880.0,114870.0,0.33511098]
["bitfinex","BTCUSD",1756048850847,0.57250188,114890.0,114870.0,0.33293461]
["bitfinex","BTCUSD",1756048851047,0.54633988,114890.0,114880.0,0.24206093]
["bitfinex","BTCUSD",1756048851250,0.50577379,114890.0,114880.0,0.24194475]
["bitfinex","BTCUSD",1756048851567,0.88836988,114890.0,114880.0,0.24199269]
["bitfinex","BTCUSD",1756048852178,0.89137988,114890.0,114880.0,0.24199269]
["bitfinex","BTCUSD",1756048852372,0.89137988,114890.0,114880.0,0.23993269]
["bitfinex","BTCUSD",1756048853106,0.89237988,114890.0,114880.0,0.23993269]
["bitfinex","BTCUSD",1756048853711,0.50978379,114890.0,114880.0,0.23993269]
["bitfinex","BTCUSD",1756048853915,0.82412341,114890.0,114880.0,0.23993269]
["bitfinex","BTCUSD",1756048854123,0.44152732,114890.0,114880.0,0.23993269]
["bitfinex","BTCUSD",1756048854298,0.82412341,114890.0,114880.0,0.24093269]
["bitfinex","BTCUSD",1756048855108,0.44052732,114890.0,114880.0,0.24093269]
["bitfinex","BTCUSD",1756048855327,0.44052732,114890.0,114880.0,0.24193269]
["bitfinex","BTCUSD",1756048855532,0.82312341,114890.0,114880.0,0.24193269]
["bitfinex","BTCUSD",1756048855737,0.82312341,114890.0,114880.0,0.08893269]
["bitfinex","BTCUSD",1756048855982,0.82312341,114890.0,114880.0,0.24169269]
["bitfinex","BTCUSD",1756048856383,0.82312341,114890.0,114880.0,0.08893269]
["bitfinex","BTCUSD",1756048856620,0.84928341,114890.0,114880.0,0.24169269]
["bitfinex","BTCUSD",1756048857044,0.84928341,114890.0,114880.0,0.08893269]
["bitfinex","BTCUSD",1756048857261,0.84928341,114890.0,114880.0,0.24165269]
["bitfinex","BTCUSD",1756048861338,0.84928341,114890.0,114880.0,0.08893269]
["bitfinex","BTCUSD",1756048861547,0.84928341,114890.0,114880.0,0.24145269]
["bitfinex","BTCUSD",1756048864850,0.84928341,114890.0,114880.0,0.24149269]
["bitfinex","BTCUSD",1756048865267,0.84928341,114890.0,114880.0,0.08893269]
["bitfinex","BTCUSD",1756048865483,0.84928341,114890.0,114880.0,0.24149269]
["bitfinex","BTCUSD",1756048867404,0.46668732,114890.0,114880.0,0.24149269]
["bitfinex","BTCUSD",1756048867627,0.84928341,114890.0,114880.0,0.24149269]
["bitfinex","BTCUSD",1756048867846,0.84627341,114890.0,114880.0,0.24355269]
["bitfinex","BTCUSD",1756048868068,0.02616,114890.0,114880.0,0.42060739]
["bitfinex","BTCUSD",1756048868347,0.00861593,114920.0,114910.0,0.17404925]
["bitfinex","BTCUSD",1756048868676,0.00861593,114920.0,114910.0,0.48460961]
["bitfinex","BTCUSD",1756048868905,0.00861593,114920.0,114910.0,0.482434]
["bitfinex","BTCUSD",1756048869148,0.46929273,114930.0,114910.0,0.485394]
["bitfinex","BTCUSD",1756048869397,0.46929273,114930.0,114920.0,0.08906017]
["bitfinex","BTCUSD",1756048869631,0.08669664,114930.0,114920.0,0.09190475]
["bitfinex","BTCUSD",1756048869844,0.46929273,114930.0,114920.0,0.09408017]
["bitfinex","BTCUSD",1756048870050,0.46929273,114930.0,114920.0,0.09190475]
["bitfinex","BTCUSD",1756048870460,0.80929273,114930.0,114920.0,0.09190475]
["bitfinex","BTCUSD",1756048870848,0.80929273,114930.0,114920.0,0.09290475]
["bitfinex","BTCUSD",1756048871050,0.42669664,114930.0,114920.0,0.09290475]
["bitfinex","BTCUSD",1756048871258,0.42669664,114930.0,114920.0,0.09508017]
["bitfinex","BTCUSD",1756048871259,0.80929273,114930.0,114920.0,0.09508017]
["bitfinex","BTCUSD",1756048871460,0.42669664,114930.0,114920.0,0.09508017]
["bitfinex","BTCUSD",1756048871665,0.80929273,114930.0,114920.0,0.09508017]
["bitfinex","BTCUSD",1756048871891,0.42669664,114930.0,114920.0,0.09508017]
["bitfinex","BTCUSD",1756048872057,0.80929273,114930.0,114920.0,0.09508017]
["bitfinex","BTCUSD",1756048872240,0.80929273,114930.0,114920.0,0.09608017]
["bitfinex","BTCUSD",1756048873060,0.08669664,114930.0,114920.0,0.43608017]
["bitfinex","BTCUSD",1756048873259,0.46929273,114930.0,114920.0,0.43390475]
["bitfinex","BTCUSD",1756048873699,0.08669664,114930.0,114920.0,0.43390475]
["bitfinex","BTCUSD",1756048873905,0.46929273,114930.0,114920.0,0.43390475]
["bitfinex","BTCUSD",1756048878386,0.47132273,114930.0,114920.0,0.09390475]
["bitfinex","BTCUSD",1756048878523,0.09173664,114930.0,114920.0,0.09312017]
["bitfinex","BTCUSD",1756048878742,0.47132273,114930.0,114920.0,0.09312017]
["bitfinex","BTCUSD",1756048878965,0.47426273,114930.0,114920.0,0.24136475]
["bitfinex","BTCUSD",1756048879165,0.08872664,114930.0,114920.0,0.24667475]
["bitfinex","BTCUSD",1756048879361,0.09166664,114930.0,114920.0,0.24349475]
["bitfinex","BTCUSD",1756048879605,0.47426273,114930.0,114920.0,0.24349475]
["bitfinex","BTCUSD",1756048879837,0.09166664,114930.0,114920.0,0.24349475]
["bitfinex","BTCUSD",1756048880049,0.47426273,114930.0,114920.0,0.24349475]
["bitfinex","BTCUSD",1756048881034,0.47132273,114930.0,114920.0,0.24349475]
["bitfinex","BTCUSD",1756048881470,0.47132273,114930.0,114920.0,0.09101475]
["bitfinex","BTCUSD",1756048881685,0.47426273,114930.0,114920.0,0.24567017]
["bitfinex","BTCUSD",1756048881900,0.47426273,114930.0,114920.0,0.24349475]
["bitfinex","BTCUSD",1756048882111,0.09166664,114930.0,114920.0,0.24349475]
["bitfinex","BTCUSD",1756048882324,0.47132273,114930.0,114920.0,0.24349475]
["bitfinex","BTCUSD",1756048882548,0.08872664,114930.0,114920.0,0.24349475]
["bitfinex","BTCUSD",1756048882748,0.47132273,114930.0,114920.0,0.24349475]
["bitfinex","BTCUSD",1756048883403,0.47426273,114930.0,114920.0,0.24349475]
["bitfinex","BTCUSD",1756048884261,0.47426273,114930.0,114920.0,0.09101475]
["bitfinex","BTCUSD",1756048884496,1.75347387,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756048884719,1.90603387,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756048884952,0.7582456,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756048885178,1.90603387,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756048885387,1.53216447,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756048885597,1.61903412,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1756048885816,1.61903412,114930.0,114920.0,6.207e-05]
["bitfinex","BTCUSD",1756048886042,0.51403411,114920.0,114890.0,0.06692]
["bitfinex","BTCUSD",1756048886263,0.00294,114910.0,114900.0,0.23972475]
["bitfinex","BTCUSD",1756048886490,0.51898925,114910.0,114900.0,0.23972475]
["bitfinex","BTCUSD",1756048886909,0.34494,114910.0,114900.0,0.23972475]
["bitfinex","BTCUSD",1756048887317,1.11013218,114910.0,114900.0,0.23972475]
["bitfinex","BTCUSD",1756048887598,0.34494,114910.0,114900.0,0.23972475]
["bitfinex","BTCUSD",1756048887815,1.11013218,114910.0,114900.0,0.23972475]
["bitfinex","BTCUSD",1756048888017,0.81423273,114910.0,114900.0,0.23972475]
["bitfinex","BTCUSD",1756048888463,0.83744873,114910.0,114900.0,0.24185475]
["bitfinex","BTCUSD",1756048888677,0.45285264,114910.0,114900.0,0.24503475]
["bitfinex","BTCUSD",1756048888894,0.83744873,114910.0,114900.0,0.24285475]
["bitfinex","BTCUSD",1756048889311,0.84038873,114910.0,114900.0,0.24285475]
["bitfinex","BTCUSD",1756048890362,0.84038873,114910.0,114900.0,0.24072475]
["bitfinex","BTCUSD",1756048890577,0.84038873,114910.0,114900.0,0.24285475]
["bitfinex","BTCUSD",1756048891007,0.45485264,114910.0,114900.0,0.24285475]
["bitfinex","BTCUSD",1756048891220,0.84038873,114910.0,114900.0,0.24285475]
["bitfinex","BTCUSD",1756048891866,0.026156,114910.0,114900.0,0.24603475]
["bitfinex","BTCUSD",1756048892698,0.026156,114910.0,114900.0,0.26348377]
["bitfinex","BTCUSD",1756048892913,0.08669664,114920.0,114900.0,0.26248377]
["bitfinex","BTCUSD",1756048893123,0.46929273,114920.0,114910.0,0.00753122]
["bitfinex","BTCUSD",1756048893326,0.08669664,114920.0,114910.0,0.09654597]
["bitfinex","BTCUSD",1756048893545,0.38259609,114920.0,114910.0,0.09219475]
["bitfinex","BTCUSD",1756048893793,0.47423273,114920.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1756048894199,0.09163664,114920.0,114910.0,0.23980475]
["bitfinex","BTCUSD",1756048894401,0.09435592,114920.0,114910.0,0.23980475]
["bitfinex","BTCUSD",1756048894599,0.47695201,114920.0,114910.0,0.23980475]
["bitfinex","BTCUSD",1756048894801,0.47423273,114920.0,114910.0,0.23980475]
["bitfinex","BTCUSD",1756048895542,0.47423273,114920.0,114910.0,0.24080475]
["bitfinex","BTCUSD",1756048895777,0.51268457,114920.0,114910.0,0.24080475]
["bitfinex","BTCUSD",1756048896706,0.68671868,114920.0,114910.0,0.24080475]
["bitfinex","BTCUSD",1756048896916,1.02671868,114920.0,114910.0,0.24080475]
["bitfinex","BTCUSD",1756048897117,1.02671868,114920.0,114910.0,0.24180475]
["bitfinex","BTCUSD",1756048897524,0.85268457,114920.0,114910.0,0.24180475]
["bitfinex","BTCUSD",1756048898114,0.47008848,114920.0,114910.0,0.24180475]
["bitfinex","BTCUSD",1756048898346,0.85268457,114920.0,114910.0,0.24180475]
["bitfinex","BTCUSD",1756048898555,1.40931477,114920.0,114910.0,0.15508]
["bitfinex","BTCUSD",1756048898757,1.40931477,114920.0,114910.0,0.155]
["bitfinex","BTCUSD",1756048899195,1.49618442,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1756048899400,1.40931477,114920.0,114910.0,0.002]
["bitfinex","BTCUSD",1756048899836,1.40931477,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1756048900037,0.51404925,114910.0,114900.0,0.15296]
["bitfinex","BTCUSD",1756048900215,1.28124143,114910.0,114900.0,0.15296]
["bitfinex","BTCUSD",1756048900453,1.28418143,114910.0,114900.0,0.15296]
["bitfinex","BTCUSD",1756048900663,0.08669664,114900.0,114890.0,0.06692]
["bitfinex","BTCUSD",1756048900873,0.85460857,114900.0,114890.0,0.30668475]
["bitfinex","BTCUSD",1756048901082,0.85682882,114900.0,114890.0,0.30668475]
["bitfinex","BTCUSD",1756048901522,0.09163664,114900.0,114890.0,0.30668475]
["bitfinex","BTCUSD",1756048901757,0.85954857,114900.0,114890.0,0.30668475]
["bitfinex","BTCUSD",1756048901963,0.85682882,114900.0,114890.0,0.30881475]
["bitfinex","BTCUSD",1756048902343,0.85682882,114900.0,114890.0,0.30945475]
["bitfinex","BTCUSD",1756048902490,0.85388882,114900.0,114890.0,0.30945475]
["bitfinex","BTCUSD",1756048902750,0.85388882,114900.0,114890.0,0.31045475]
["bitfinex","BTCUSD",1756048903483,0.85388882,114900.0,114890.0,0.31145475]
["bitfinex","BTCUSD",1756048904661,0.85388882,114900.0,114890.0,0.31463475]
["bitfinex","BTCUSD",1756048904867,0.47129273,114900.0,114890.0,0.31463475]
["bitfinex","BTCUSD",1756048905407,0.47129273,114900.0,114890.0,0.16111475]
["bitfinex","BTCUSD",1756048905608,0.47129273,114900.0,114890.0,0.31129475]
["bitfinex","BTCUSD",1756048906129,0.08669664,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048906680,0.46929273,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048907542,0.08669664,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048907958,0.46929273,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048908165,0.08669664,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048908366,0.08669664,114900.0,114890.0,0.4885543]
["bitfinex","BTCUSD",1756048908574,0.46929273,114900.0,114890.0,0.4885543]
["bitfinex","BTCUSD",1756048909155,0.08669664,114900.0,114890.0,0.4885543]
["bitfinex","BTCUSD",1756048909362,0.46929273,114900.0,114890.0,0.4885543]
["bitfinex","BTCUSD",1756048909564,0.08669664,114900.0,114890.0,0.4885543]
["bitfinex","BTCUSD",1756048909766,0.46929273,114900.0,114890.0,0.4885543]
["bitfinex","BTCUSD",1756048910253,0.08669664,114900.0,114890.0,0.4885543]
["bitfinex","BTCUSD",1756048910456,0.46929273,114900.0,114890.0,0.4885543]
["bitfinex","BTCUSD",1756048911257,0.46929273,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048912289,0.08669664,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048912498,0.46929273,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048913505,0.08669664,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048913673,0.46929273,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048914331,0.38259609,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048914752,0.46929273,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048915399,0.38259609,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048915637,0.46929273,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048916282,0.08669664,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048916738,0.46929273,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048917823,0.08669664,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048918049,0.46929273,114900.0,114890.0,0.31447475]
["bitfinex","BTCUSD",1756048920813,0.46929273,114900.0,114890.0,0.31551475]
["bitfinex","BTCUSD",1756048921503,0.47141273,114900.0,114890.0,0.31543475]
["bitfinex","BTCUSD",1756048922004,0.47141273,114900.0,114890.0,0.31225475]
["bitfinex","BTCUSD",1756048922412,0.85705882,114900.0,114890.0,0.15580475]
["bitfinex","BTCUSD",1756048922620,0.85705882,114900.0,114890.0,0.31012475]
["bitfinex","BTCUSD",1756048922834,0.85705882,114900.0,114890.0,0.15580475]
["bitfinex","BTCUSD",1756048923039,0.85705882,114900.0,114890.0,0.31008475]
["bitfinex","BTCUSD",1756048924275,0.85705882,114900.0,114890.0,0.24316475]
["bitfinex","BTCUSD",1756048924480,1.19705882,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756048924808,1.19705882,114900.0,114890.0,0.24316475]
["bitfinex","BTCUSD",1756048925016,1.19705882,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756048925222,1.37112322,114900.0,114890.0,0.15628]
["bitfinex","BTCUSD",1756048925845,1.37112322,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1756048927201,6.79328946,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1756048929573,1.13652718,114880.0,114870.0,0.24109269]
["bitfinex","BTCUSD",1756048929820,6.58829,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048930370,6.58833,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048930564,6.58845,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048931297,6.58945,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048931510,6.97204609,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048931720,7.08496635,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048931946,6.95113537,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048932126,7.07957986,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048933059,7.09320237,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048933261,6.46942964,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048933467,6.69307726,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048933830,6.53867726,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048934036,6.69315726,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048934439,6.69323726,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048936052,5.92804508,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048936270,6.69323726,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048936666,6.53867726,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048936894,6.53500003,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048937144,6.29370339,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048937347,6.20630533,114880.0,114870.0,0.00202794]
["bitfinex","BTCUSD",1756048937487,5.63525924,114880.0,114870.0,0.00202794]
["bitfinex","BTCUSD",1756048937845,6.14935394,114880.0,114870.0,0.00202794]
["bitfinex","BTCUSD",1756048938069,6.19500003,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048938491,6.36090533,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048938906,6.35785533,114880.0,114870.0,0.00218794]
["bitfinex","BTCUSD",1756048939332,6.53513003,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048939983,6.52150752,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048941310,6.59374809,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048942548,5.82855591,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048942761,6.52150752,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048942971,6.52150752,114880.0,114870.0,0.00514794]
["bitfinex","BTCUSD",1756048942972,5.95935673,114880.0,114870.0,0.00514794]
["bitfinex","BTCUSD",1756048943398,5.80491673,114880.0,114870.0,0.09203269]
["bitfinex","BTCUSD",1756048943607,0.83945773,114880.0,114870.0,0.09203269]
["bitfinex","BTCUSD",1756048944024,0.81329273,114880.0,114870.0,0.09203269]
["bitfinex","BTCUSD",1756048944462,0.96781273,114880.0,114870.0,0.09203269]
["bitfinex","BTCUSD",1756048944721,0.96983273,114880.0,114870.0,0.08907269]
["bitfinex","BTCUSD",1756048944941,1.35552177,114880.0,114870.0,0.08907269]
["bitfinex","BTCUSD",1756048945155,1.52961647,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048946009,0.58714959,114880.0,114870.0,0.00218794]
["bitfinex","BTCUSD",1756048946234,0.96974568,114880.0,114870.0,0.00218794]
["bitfinex","BTCUSD",1756048946446,1.35552177,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048947081,1.35234177,114880.0,114870.0,0.00218794]
["bitfinex","BTCUSD",1756048947318,1.52961647,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048947535,0.76442429,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048947753,1.52961647,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048947989,1.52961647,114880.0,114870.0,0.00218794]
["bitfinex","BTCUSD",1756048949078,1.35552177,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048949894,1.52961647,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048951369,6.49507547,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048953615,6.52124247,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048954548,5.75605029,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048954751,6.52124247,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048956751,6.60811212,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048957177,6.52124247,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048960632,6.36672247,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048960867,6.52188247,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048961991,6.36672247,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048962193,6.13610638,114880.0,114870.0,0.00514794]
["bitfinex","BTCUSD",1756048962822,5.95999168,114880.0,114870.0,0.00514794]
["bitfinex","BTCUSD",1756048963261,6.13610638,114880.0,114870.0,0.00514794]
["bitfinex","BTCUSD",1756048963758,6.51668247,114880.0,114870.0,0.00514794]
["bitfinex","BTCUSD",1756048963965,5.95999168,114880.0,114870.0,0.00514794]
["bitfinex","BTCUSD",1756048964594,0.99437268,114880.0,114870.0,0.00514794]
["bitfinex","BTCUSD",1756048965005,0.61177659,114880.0,114870.0,0.00514794]
["bitfinex","BTCUSD",1756048965185,0.99437268,114880.0,114870.0,0.00514794]
["bitfinex","BTCUSD",1756048965610,0.83937268,114880.0,114870.0,0.09203269]
["bitfinex","BTCUSD",1756048966680,0.40967604,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048966887,0.49545973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048967091,0.49745973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048967313,0.49845973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048967719,0.49745973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048967918,0.49745973,114880.0,114870.0,0.09203269]
["bitfinex","BTCUSD",1756048972478,0.49745973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048974518,0.11486364,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048974732,0.49745973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048977374,0.11486364,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048977580,0.49745973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048978008,0.11486364,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048978215,0.49745973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048979288,0.11486364,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048979815,0.49745973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048980020,0.11486364,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048980222,0.49745973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048981461,0.11486364,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048981635,0.49745973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048982065,0.49954973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048982404,0.49745973,114880.0,114870.0,0.09420906]
["bitfinex","BTCUSD",1756048983014,0.49954973,114880.0,114870.0,0.09203269]
["bitfinex","BTCUSD",1756048983197,1.05923052,114880.0,114870.0,0.08693269]
["bitfinex","BTCUSD",1756048983597,1.39923052,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048983814,1.55403052,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048985551,6.51948952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048989308,6.51748952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048989540,6.51948952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048990481,6.5764432,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048990907,6.52048952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048991188,6.52024952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048991426,6.36568952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048991892,5.75509734,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048992150,6.52028952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048992952,6.36568952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048993422,6.52024952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048994630,6.36568952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048994863,6.52024952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048996025,6.52012952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048996526,6.36568952,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756048997703,5.72230209,114880.0,114870.0,0.00205794]
["bitfinex","BTCUSD",1756048997930,5.46391873,114880.0,114870.0,0.09205269]
["bitfinex","BTCUSD",1756048998130,0.49845973,114880.0,114870.0,0.09205269]
["bitfinex","BTCUSD",1756048998548,0.83845973,114880.0,114870.0,0.09205269]
["bitfinex","BTCUSD",1756048998962,0.49845973,114880.0,114870.0,0.09205269]
["bitfinex","BTCUSD",1756048999383,0.45586364,114880.0,114870.0,0.09205269]
["bitfinex","BTCUSD",1756048999590,0.83845973,114880.0,114870.0,0.09205269]
["bitfinex","BTCUSD",1756048999804,0.83545973,114880.0,114870.0,0.09205269]
["bitfinex","BTCUSD",1756049000645,0.45286364,114880.0,114870.0,0.09205269]
["bitfinex","BTCUSD",1756049000857,0.34,114880.0,114870.0,0.15901269]
["bitfinex","BTCUSD",1756049001065,0.34,114880.0,114870.0,0.16118906]
["bitfinex","BTCUSD",1756049001572,0.34,114880.0,114870.0,0.31518906]
["bitfinex","BTCUSD",1756049001786,0.34,114880.0,114870.0,0.31301269]
["bitfinex","BTCUSD",1756049004042,0.34,114880.0,114870.0,0.15901269]
["bitfinex","BTCUSD",1756049004237,0.72259609,114880.0,114870.0,0.15901269]
["bitfinex","BTCUSD",1756049004643,0.72472609,114880.0,114870.0,0.15901269]
["bitfinex","BTCUSD",1756049004970,0.72472609,114880.0,114870.0,0.15590269]
["bitfinex","BTCUSD",1756049005127,0.81440273,114880.0,114870.0,0.15389269]
["bitfinex","BTCUSD",1756049005497,0.80929273,114880.0,114870.0,0.15902269]
["bitfinex","BTCUSD",1756049006654,0.80929273,114880.0,114870.0,0.16119906]
["bitfinex","BTCUSD",1756049008771,0.83545473,114880.0,114870.0,0.16119906]
["bitfinex","BTCUSD",1756049009409,0.83758473,114880.0,114870.0,0.15585269]
["bitfinex","BTCUSD",1756049009965,0.45498864,114880.0,114870.0,0.15585269]
["bitfinex","BTCUSD",1756049010189,0.83758473,114880.0,114870.0,0.15585269]
["bitfinex","BTCUSD",1756049011398,0.45498864,114880.0,114870.0,0.15585269]
["bitfinex","BTCUSD",1756049011599,0.83758473,114880.0,114870.0,0.15585269]
["bitfinex","BTCUSD",1756049013463,0.84056473,114880.0,114870.0,0.24053269]
["bitfinex","BTCUSD",1756049014002,0.84056473,114880.0,114870.0,0.24057269]
["bitfinex","BTCUSD",1756049016826,1.39725552,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049017476,1.55073552,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049018982,1.63760517,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049019405,6.60306417,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049019608,6.51619452,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049020487,6.51819452,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049020675,6.51919452,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049022960,5.75400234,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049023318,6.51919452,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049023521,6.59307757,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049025142,6.67996232,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049025701,6.74588232,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049025822,7.12847841,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049026028,7.14392743,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049026437,7.14692743,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049027069,7.14492743,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049027488,7.14892743,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049027898,7.15192743,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049028701,5.85065916,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049028906,7.15172743,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049030398,7.15164743,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049032189,6.99844743,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049032436,6.76913134,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049035137,7.15172743,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049035878,7.15164743,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049038353,6.99844743,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049038584,7.15164743,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049042432,7.17040481,114880.0,114870.0,4.794e-05]
["bitfinex","BTCUSD",1756049043466,0.08669664,114820.0,114810.0,0.13561647]
["bitfinex","BTCUSD",1756049043670,0.46929273,114820.0,114810.0,0.22477553]
["bitfinex","BTCUSD",1756049044082,0.49546773,114820.0,114810.0,0.22783553]
["bitfinex","BTCUSD",1756049044335,0.49546773,114820.0,114810.0,0.15957906]
["bitfinex","BTCUSD",1756049044802,0.49546773,114820.0,114810.0,0.16157906]
["bitfinex","BTCUSD",1756049045688,0.49546773,114820.0,114810.0,0.16557906]
["bitfinex","BTCUSD",1756049046326,0.83546773,114820.0,114810.0,0.16557906]
["bitfinex","BTCUSD",1756049047680,0.45287164,114820.0,114810.0,0.16557906]
["bitfinex","BTCUSD",1756049047915,0.83546773,114820.0,114810.0,0.16557906]
["bitfinex","BTCUSD",1756049051539,0.45287164,114820.0,114810.0,0.16557906]
["bitfinex","BTCUSD",1756049051764,0.83546773,114820.0,114810.0,0.16557906]
["bitfinex","BTCUSD",1756049052401,0.45287164,114820.0,114810.0,0.16557906]
["bitfinex","BTCUSD",1756049052614,0.83546773,114820.0,114810.0,0.16557906]
["bitfinex","BTCUSD",1756049052817,0.83546773,114820.0,114810.0,0.31877906]
["bitfinex","BTCUSD",1756049053241,0.83546773,114820.0,114810.0,0.2845582]
["bitfinex","BTCUSD",1756049053451,0.83546773,114820.0,114810.0,0.1313582]
["bitfinex","BTCUSD",1756049053879,1.21806382,114820.0,114810.0,0.1313582]
["bitfinex","BTCUSD",1756049054085,0.83546773,114820.0,114810.0,0.1313582]
["bitfinex","BTCUSD",1756049054503,0.83755773,114820.0,114810.0,0.1313582]
["bitfinex","BTCUSD",1756049054728,0.83755773,114820.0,114810.0,0.1293582]
["bitfinex","BTCUSD",1756049054942,0.83546773,114820.0,114810.0,0.1303582]
["bitfinex","BTCUSD",1756049055145,0.84428768,114820.0,114810.0,0.1303582]
["bitfinex","BTCUSD",1756049055353,0.84428768,114820.0,114810.0,0.1263582]
["bitfinex","BTCUSD",1756049055796,0.84428768,114820.0,114810.0,0.09215906]
["bitfinex","BTCUSD",1756049055797,1.40639945,114820.0,114810.0,0.09215906]
["bitfinex","BTCUSD",1756049056204,0.84637768,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049056425,1.22897377,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049056847,0.84637768,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049057521,0.84428768,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049057947,0.46169159,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049058156,0.84428768,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049059667,0.46169159,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049060079,0.84428768,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049060980,0.46169159,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049061206,0.84428768,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049063002,0.46169159,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049063233,0.84428768,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049063745,0.84638768,114820.0,114810.0,0.09521906]
["bitfinex","BTCUSD",1756049066410,0.84638768,114820.0,114810.0,0.09215906]
["bitfinex","BTCUSD",1756049067551,0.84961768,114820.0,114810.0,0.09215906]
["bitfinex","BTCUSD",1756049068513,0.84638768,114820.0,114810.0,0.09215906]
["bitfinex","BTCUSD",1756049069382,0.84961768,114820.0,114810.0,0.09215906]
["bitfinex","BTCUSD",1756049070232,0.84638768,114820.0,114810.0,0.09215906]
["bitfinex","BTCUSD",1756049070440,0.84961768,114820.0,114810.0,0.09215906]
["bitfinex","BTCUSD",1756049070597,0.84961768,114820.0,114810.0,0.07529888]
["bitfinex","BTCUSD",1756049070803,0.84961768,114820.0,114810.0,0.0694658]
["bitfinex","BTCUSD",1756049071003,0.84961768,114820.0,114810.0,0.0716158]
["bitfinex","BTCUSD",1756049072424,0.84961768,114820.0,114810.0,0.0694658]
["bitfinex","BTCUSD",1756049076427,0.84961768,114820.0,114810.0,0.0716158]
["bitfinex","BTCUSD",1756049078173,7.12975576,114820.0,114810.0,0.00314431]
["bitfinex","BTCUSD",1756049079105,7.12975576,114820.0,114810.0,0.00014431]
["bitfinex","BTCUSD",1756049079307,7.13375576,114820.0,114810.0,0.00014431]
["bitfinex","BTCUSD",1756049079792,7.15120478,114820.0,114810.0,0.00014431]
["bitfinex","BTCUSD",1756049079936,7.38292436,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1756049080137,7.37681309,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1756049080349,7.4028486,114820.0,114810.0,1e-08]
["bitfinex","BTCUSD",1756049080801,0.98350875,114800.0,114790.0,0.0019]
["bitfinex","BTCUSD",1756049081083,6.5997441,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049081287,6.70976799,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049081495,6.71325999,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049082864,6.69333575,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049083283,6.54017575,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049083491,6.69333575,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049083697,6.54017575,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049083911,6.7531092,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049084332,6.76674043,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049085897,6.74681619,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049087909,6.74685619,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049092227,6.72082068,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049093062,6.71545068,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049093262,6.72053068,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049095261,6.56737068,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049095480,6.72053068,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049095687,6.56737068,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049095893,6.72053068,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049096583,6.72053068,114800.0,114790.0,0.0044614]
["bitfinex","BTCUSD",1756049096584,5.90561232,114800.0,114790.0,0.0044614]
["bitfinex","BTCUSD",1756049096808,5.80546896,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049097011,6.14546896,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049097843,5.81809294,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049098062,6.14546896,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049098878,1.17900996,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049100243,1.00475394,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049100516,0.85163394,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049100757,1.00475394,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049101194,1.17896996,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049101403,1.17896996,114800.0,114790.0,0.0044614]
["bitfinex","BTCUSD",1756049101609,1.18100996,114800.0,114790.0,0.0054614]
["bitfinex","BTCUSD",1756049101832,6.53210505,114800.0,114790.0,0.0033814]
["bitfinex","BTCUSD",1756049103333,6.53210505,114800.0,114790.0,0.0053814]
["bitfinex","BTCUSD",1756049103770,6.6189898,114800.0,114790.0,0.0053814]
["bitfinex","BTCUSD",1756049104196,6.58014059,114800.0,114790.0,0.0053814]
["bitfinex","BTCUSD",1756049104867,6.58014059,114800.0,114790.0,0.0043814]
["bitfinex","BTCUSD",1756049105075,6.58114059,114800.0,114790.0,0.0043814]
["bitfinex","BTCUSD",1756049105288,6.66801024,114800.0,114790.0,0.0043814]
["bitfinex","BTCUSD",1756049105499,6.66801024,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049105923,6.66901024,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049106761,6.47403315,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049107002,6.11261975,114800.0,114790.0,0.0044614]
["bitfinex","BTCUSD",1756049107219,5.93332373,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049107426,6.10753975,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049107630,5.93332373,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049107844,5.39764764,114800.0,114790.0,0.0076414]
["bitfinex","BTCUSD",1756049108121,0.38708809,114800.0,114790.0,0.09452615]
["bitfinex","BTCUSD",1756049108332,0.47378473,114800.0,114790.0,0.09452615]
["bitfinex","BTCUSD",1756049108545,0.81478473,114800.0,114790.0,0.09452615]
["bitfinex","BTCUSD",1756049108746,0.81378473,114800.0,114790.0,0.09452615]
["bitfinex","BTCUSD",1756049108949,0.81278473,114800.0,114790.0,0.09452615]
["bitfinex","BTCUSD",1756049109600,0.81278473,114800.0,114790.0,0.09652615]
["bitfinex","BTCUSD",1756049111089,0.003492,114800.0,114790.0,0.09752615]
["bitfinex","BTCUSD",1756049111304,0.003492,114800.0,114790.0,0.09970404]
["bitfinex","BTCUSD",1756049111953,0.003492,114800.0,114790.0,0.33793524]
["bitfinex","BTCUSD",1756049112188,0.003492,114800.0,114790.0,0.35320637]
["bitfinex","BTCUSD",1756049112397,0.003492,114800.0,114790.0,0.35720637]
["bitfinex","BTCUSD",1756049113023,0.003492,114800.0,114790.0,0.35420637]
["bitfinex","BTCUSD",1756049113454,0.003492,114800.0,114790.0,0.35820637]
["bitfinex","BTCUSD",1756049113654,0.003492,114800.0,114790.0,0.51124637]
["bitfinex","BTCUSD",1756049113864,0.003492,114800.0,114790.0,0.51424637]
["bitfinex","BTCUSD",1756049115305,0.003492,114800.0,114790.0,0.18697517]
["bitfinex","BTCUSD",1756049115509,0.003492,114800.0,114790.0,0.51424637]
["bitfinex","BTCUSD",1756049116753,0.34,114810.0,114790.0,0.51424637]
["bitfinex","BTCUSD",1756049117084,0.026176,114810.0,114800.0,0.28390749]
["bitfinex","BTCUSD",1756049117291,0.026176,114810.0,114800.0,0.28380979]
["bitfinex","BTCUSD",1756049117707,0.026176,114810.0,114800.0,0.66640588]
["bitfinex","BTCUSD",1756049117918,0.46929273,114830.0,114810.0,0.17420043]
["bitfinex","BTCUSD",1756049118129,0.80929273,114830.0,114820.0,0.09114207]
["bitfinex","BTCUSD",1756049118340,0.42669664,114830.0,114820.0,0.09432207]
["bitfinex","BTCUSD",1756049118546,0.80929273,114830.0,114820.0,0.09432207]
["bitfinex","BTCUSD",1756049118689,0.83546673,114830.0,114820.0,0.09432207]
["bitfinex","BTCUSD",1756049119744,0.74877009,114830.0,114820.0,0.09432207]
["bitfinex","BTCUSD",1756049119950,0.83546673,114830.0,114820.0,0.09432207]
["bitfinex","BTCUSD",1756049120806,0.83546673,114830.0,114820.0,0.09532207]
["bitfinex","BTCUSD",1756049121017,0.45287064,114830.0,114820.0,0.09532207]
["bitfinex","BTCUSD",1756049121230,0.83546673,114830.0,114820.0,0.09732207]
["bitfinex","BTCUSD",1756049121432,0.45287064,114830.0,114820.0,0.09732207]
["bitfinex","BTCUSD",1756049121678,0.83546673,114830.0,114820.0,0.09732207]
["bitfinex","BTCUSD",1756049122570,0.83546673,114830.0,114820.0,0.09632207]
["bitfinex","BTCUSD",1756049122751,0.83546673,114830.0,114820.0,0.09732207]
["bitfinex","BTCUSD",1756049124291,0.83546673,114830.0,114820.0,0.09414207]
["bitfinex","BTCUSD",1756049124476,0.83546673,114830.0,114820.0,0.24706207]
["bitfinex","BTCUSD",1756049124693,0.83546673,114830.0,114820.0,0.24488475]
["bitfinex","BTCUSD",1756049125265,0.83758673,114830.0,114820.0,0.09196475]
["bitfinex","BTCUSD",1756049125463,0.83758673,114830.0,114820.0,0.24488475]
["bitfinex","BTCUSD",1756049126897,0.45287064,114830.0,114820.0,0.24791475]
["bitfinex","BTCUSD",1756049127144,0.83546673,114830.0,114820.0,0.24791475]
["bitfinex","BTCUSD",1756049127347,0.83546673,114830.0,114820.0,0.24488475]
["bitfinex","BTCUSD",1756049127974,0.45287064,114830.0,114820.0,0.24488475]
["bitfinex","BTCUSD",1756049128133,0.83546673,114830.0,114820.0,0.24488475]
["bitfinex","BTCUSD",1756049129354,0.45287064,114830.0,114820.0,0.24488475]
["bitfinex","BTCUSD",1756049129565,0.83546673,114830.0,114820.0,0.24488475]
["bitfinex","BTCUSD",1756049130217,0.83758673,114830.0,114820.0,0.24488475]
["bitfinex","BTCUSD",1756049131795,0.83546673,114830.0,114820.0,0.24488475]
["bitfinex","BTCUSD",1756049132007,0.366174,114830.0,114820.0,0.42210043]
["bitfinex","BTCUSD",1756049132214,0.366174,114830.0,114820.0,0.48906043]
["bitfinex","BTCUSD",1756049136331,0.026174,114830.0,114820.0,0.50650945]
["bitfinex","BTCUSD",1756049136546,0.81241273,114850.0,114830.0,0.17416473]
["bitfinex","BTCUSD",1756049136769,0.81241273,114850.0,114840.0,0.24186169]
["bitfinex","BTCUSD",1756049136988,0.43193664,114850.0,114840.0,0.24177475]
["bitfinex","BTCUSD",1756049137204,0.47453273,114850.0,114840.0,0.24177475]
["bitfinex","BTCUSD",1756049137414,0.50070273,114850.0,114840.0,0.24177475]
["bitfinex","BTCUSD",1756049137637,0.50070273,114850.0,114840.0,0.23968475]
["bitfinex","BTCUSD",1756049137851,0.41400609,114850.0,114840.0,0.24177475]
["bitfinex","BTCUSD",1756049138475,0.75600609,114850.0,114840.0,0.24177475]
["bitfinex","BTCUSD",1756049138911,0.002,114850.0,114840.0,0.41896009]
["bitfinex","BTCUSD",1756049139119,0.002,114850.0,114840.0,0.43640911]
["bitfinex","BTCUSD",1756049139747,0.49545973,114860.0,114840.0,0.43640911]
["bitfinex","BTCUSD",1756049140116,0.002,114850.0,114840.0,0.43640911]
["bitfinex","BTCUSD",1756049140313,0.49857973,114860.0,114840.0,0.43640911]
["bitfinex","BTCUSD",1756049140700,0.49857973,114860.0,114850.0,0.1528]
["bitfinex","BTCUSD",1756049140701,0.83857973,114860.0,114850.0,0.1528]
["bitfinex","BTCUSD",1756049141106,0.84069973,114860.0,114850.0,0.23964475]
["bitfinex","BTCUSD",1756049142401,0.84069973,114860.0,114850.0,0.24064475]
["bitfinex","BTCUSD",1756049142609,0.45810364,114860.0,114850.0,0.24064475]
["bitfinex","BTCUSD",1756049142822,0.84069973,114860.0,114850.0,0.24064475]
["bitfinex","BTCUSD",1756049143639,0.84069973,114860.0,114850.0,0.24164475]
["bitfinex","BTCUSD",1756049144707,0.84069973,114860.0,114850.0,0.08888475]
["bitfinex","BTCUSD",1756049144938,0.84069973,114860.0,114850.0,0.24160475]
["bitfinex","BTCUSD",1756049149488,0.84069973,114860.0,114850.0,0.08888475]
["bitfinex","BTCUSD",1756049149665,0.84069973,114860.0,114850.0,0.24156475]
["bitfinex","BTCUSD",1756049150123,0.84069973,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1756049150322,0.84069973,114860.0,114850.0,0.15468]
["bitfinex","BTCUSD",1756049151196,0.84069973,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1756049157053,0.84069973,114860.0,114850.0,0.08888475]
["bitfinex","BTCUSD",1756049157407,0.45810364,114860.0,114850.0,0.08888475]
["bitfinex","BTCUSD",1756049157855,0.84069973,114860.0,114850.0,0.08888475]
["bitfinex","BTCUSD",1756049162960,0.84069973,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1756049163175,1.01482475,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1756049163801,1.16738475,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1756049164006,6.51543984,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1756049164658,6.13284375,114860.0,114850.0,0.002]
["bitfinex","BTCUSD",1756049165414,6.14155,114860.0,114830.0,0.15256]
["bitfinex","BTCUSD",1756049165613,4.97119994,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756049165828,0.00516,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756049166050,0.00788094,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756049166630,0.39047703,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756049166858,0.38775609,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756049168137,0.47445273,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756049169382,0.42669664,114840.0,114830.0,0.15256]
["bitfinex","BTCUSD",1756049169623,0.81445273,114840.0,114830.0,0.23944475]
["bitfinex","BTCUSD",1756049169998,0.45802864,114840.0,114830.0,0.24150475]
["bitfinex","BTCUSD",1756049170187,0.84062473,114840.0,114830.0,0.24150475]
["bitfinex","BTCUSD",1756049170384,0.45802864,114840.0,114830.0,0.24150475]
["bitfinex","BTCUSD",1756049170590,0.84062473,114840.0,114830.0,0.24350475]
["bitfinex","BTCUSD",1756049170816,0.84062473,114840.0,114830.0,0.24144475]
["bitfinex","BTCUSD",1756049171852,0.47445273,114840.0,114830.0,0.24144475]
["bitfinex","BTCUSD",1756049172055,0.47445273,114840.0,114830.0,0.08888475]
["bitfinex","BTCUSD",1756049172270,1.19704882,114840.0,114830.0,0.08888475]
["bitfinex","BTCUSD",1756049172476,1.19704882,114840.0,114830.0,0.24136475]
["bitfinex","BTCUSD",1756049172672,1.19704882,114840.0,114830.0,0.08888475]
["bitfinex","BTCUSD",1756049172885,1.22322282,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1756049173458,1.22322282,114840.0,114820.0,0.21944]
["bitfinex","BTCUSD",1756049173459,0.08669664,114830.0,114820.0,0.21944]
["bitfinex","BTCUSD",1756049173672,0.46929273,114830.0,114820.0,0.31147908]
["bitfinex","BTCUSD",1756049174087,0.46929273,114830.0,114820.0,0.30852908]
["bitfinex","BTCUSD",1756049174303,0.47445273,114830.0,114820.0,0.30852908]
["bitfinex","BTCUSD",1756049174738,0.47445273,114830.0,114820.0,0.30952908]
["bitfinex","BTCUSD",1756049175557,0.48318251,114830.0,114820.0,0.30952908]
["bitfinex","BTCUSD",1756049175757,0.48318251,114830.0,114820.0,0.31052908]
["bitfinex","BTCUSD",1756049176145,0.48016251,114830.0,114820.0,0.31052908]
["bitfinex","BTCUSD",1756049177589,0.47802251,114830.0,114820.0,0.31052908]
["bitfinex","BTCUSD",1756049177995,0.09542642,114830.0,114820.0,0.31052908]
["bitfinex","BTCUSD",1756049178348,0.47802251,114830.0,114820.0,0.31052908]
["bitfinex","BTCUSD",1756049178961,0.09542642,114830.0,114820.0,0.31052908]
["bitfinex","BTCUSD",1756049179410,0.47802251,114830.0,114820.0,0.31052908]
["bitfinex","BTCUSD",1756049181072,0.48002251,114830.0,114820.0,0.31052908]
["bitfinex","BTCUSD",1756049181384,0.48300251,114830.0,114820.0,0.31052908]
["bitfinex","BTCUSD",1756049182010,0.48300251,114830.0,114820.0,0.15598908]
["bitfinex","BTCUSD",1756049182235,0.48300251,114830.0,114820.0,0.30838908]
["bitfinex","BTCUSD",1756049182447,0.50917851,114830.0,114820.0,0.30838908]
["bitfinex","BTCUSD",1756049183307,0.12658242,114830.0,114820.0,0.30838908]
["bitfinex","BTCUSD",1756049183516,0.12930383,114830.0,114820.0,0.30838908]
["bitfinex","BTCUSD",1756049183719,0.51189992,114830.0,114820.0,0.31054908]
["bitfinex","BTCUSD",1756049183920,0.50917851,114830.0,114820.0,0.31054908]
["bitfinex","BTCUSD",1756049186011,0.12658242,114830.0,114820.0,0.15598908]
["bitfinex","BTCUSD",1756049186218,0.51189992,114830.0,114820.0,0.30834908]
["bitfinex","BTCUSD",1756049186427,0.50917851,114830.0,114820.0,0.30834908]
["bitfinex","BTCUSD",1756049188250,0.12658242,114830.0,114820.0,0.30834908]
["bitfinex","BTCUSD",1756049188472,0.12930383,114830.0,114820.0,0.30834908]
["bitfinex","BTCUSD",1756049188677,0.51189992,114830.0,114820.0,0.30834908]
["bitfinex","BTCUSD",1756049188827,0.68334902,114830.0,114820.0,0.06910433]
["bitfinex","BTCUSD",1756049189029,0.68334902,114830.0,114820.0,0.00214433]
["bitfinex","BTCUSD",1756049189254,0.50917851,114830.0,114820.0,0.15450433]
["bitfinex","BTCUSD",1756049189674,1.02334902,114830.0,114820.0,0.00214433]
["bitfinex","BTCUSD",1756049189834,1.02334902,114830.0,114820.0,0.15450433]
["bitfinex","BTCUSD",1756049191783,1.02334902,114830.0,114820.0,0.00214433]
["bitfinex","BTCUSD",1756049192054,0.64075293,114830.0,114820.0,0.00214433]
["bitfinex","BTCUSD",1756049192263,1.02334902,114830.0,114820.0,0.00214433]
["bitfinex","BTCUSD",1756049193087,5.98880802,114830.0,114820.0,0.00214433]
["bitfinex","BTCUSD",1756049193410,5.98880802,114830.0,114820.0,0.00114433]
["bitfinex","BTCUSD",1756049193621,5.98880802,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049194419,6.4211229,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049194830,6.03852681,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049195035,6.14112802,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049196721,1.17666902,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049196933,0.85017851,114830.0,114820.0,0.00230433]
["bitfinex","BTCUSD",1756049197896,0.85017851,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049199198,1.02434902,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049199364,0.85017851,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049202625,1.02434902,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049203503,1.00245851,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049204574,1.17662902,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049205419,1.02434902,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049206145,1.17658902,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049207881,1.02434902,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049208095,1.17658902,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049212536,0.79399293,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049212763,1.17658902,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049221803,1.55918511,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049222010,1.64605476,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049222650,1.55918511,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049232256,6.52464411,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049233316,6.90908259,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049235229,6.75684259,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049235437,6.90880259,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049242536,6.99567224,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049251127,7.43757224,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049252889,7.28561224,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049253084,7.43737224,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049253287,6.81255237,114830.0,114820.0,0.00221433]
["bitfinex","BTCUSD",1756049253504,0.03590578,114830.0,114820.0,0.09219908]
["bitfinex","BTCUSD",1756049253709,0.47963664,114830.0,114820.0,0.09219908]
["bitfinex","BTCUSD",1756049253984,0.47963664,114830.0,114820.0,0.0943764]
["bitfinex","BTCUSD",1756049254408,0.09642642,114830.0,114820.0,0.0943764]
["bitfinex","BTCUSD",1756049254626,0.001,114830.0,114820.0,0.09219908]
["bitfinex","BTCUSD",1756049254840,0.001,114830.0,114820.0,0.11182542]
["bitfinex","BTCUSD",1756049255045,0.46990686,114840.0,114820.0,0.11182542]
["bitfinex","BTCUSD",1756049255255,0.46990686,114840.0,114830.0,0.08688475]
["bitfinex","BTCUSD",1756049255466,0.46962606,114840.0,114830.0,0.09205475]
["bitfinex","BTCUSD",1756049255672,0.72292942,114840.0,114830.0,0.09205475]
["bitfinex","BTCUSD",1756049255852,0.80962606,114840.0,114830.0,0.09205475]
["bitfinex","BTCUSD",1756049256467,0.81062606,114840.0,114830.0,0.09205475]
["bitfinex","BTCUSD",1756049256908,0.80962606,114840.0,114830.0,0.09205475]
["bitfinex","BTCUSD",1756049257314,0.81856073,114840.0,114830.0,0.09205475]
["bitfinex","BTCUSD",1756049257933,0.73186409,114840.0,114830.0,0.09205475]
["bitfinex","BTCUSD",1756049258525,0.81856073,114840.0,114830.0,0.09205475]
["bitfinex","BTCUSD",1756049260437,0.43563131,114840.0,114830.0,0.09205475]
["bitfinex","BTCUSD",1756049260669,0.81856073,114840.0,114830.0,0.09205475]
["bitfinex","BTCUSD",1756049261232,1.20353015,114840.0,114830.0,0.08895475]
["bitfinex","BTCUSD",1756049261844,1.20149015,114840.0,114830.0,0.08895475]
["bitfinex","BTCUSD",1756049262066,1.20667015,114840.0,114830.0,0.08895475]
["bitfinex","BTCUSD",1756049262431,1.35831015,114840.0,114830.0,0.08895475]
["bitfinex","BTCUSD",1756049263234,1.35313015,114840.0,114830.0,0.08895475]
["bitfinex","BTCUSD",1756049263438,1.35313015,114840.0,114830.0,0.09205475]
["bitfinex","BTCUSD",1756049264013,1.35313015,114840.0,114830.0,0.08895475]
["bitfinex","BTCUSD",1756049264408,1.20353015,114840.0,114830.0,0.08895475]
["bitfinex","BTCUSD",1756049265002,1.20667015,114840.0,114830.0,0.08895475]
["bitfinex","BTCUSD",1756049265611,1.20667015,114840.0,114830.0,0.08688475]
["bitfinex","BTCUSD",1756049266750,0.08669664,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049267006,0.47438747,114830.0,114820.0,0.08909908]
["bitfinex","BTCUSD",1756049267134,0.47166606,114830.0,114820.0,0.08909908]
["bitfinex","BTCUSD",1756049267335,0.46962606,114830.0,114820.0,0.09219908]
["bitfinex","BTCUSD",1756049268757,0.46962606,114830.0,114820.0,0.09319908]
["bitfinex","BTCUSD",1756049269121,0.46962606,114830.0,114820.0,0.09419908]
["bitfinex","BTCUSD",1756049269552,0.46962606,114830.0,114820.0,0.09109908]
["bitfinex","BTCUSD",1756049270267,0.08669664,114830.0,114820.0,0.09109908]
["bitfinex","BTCUSD",1756049270410,0.47234747,114830.0,114820.0,0.09109908]
["bitfinex","BTCUSD",1756049270606,0.46962606,114830.0,114820.0,0.09109908]
["bitfinex","BTCUSD",1756049270995,0.47159606,114830.0,114820.0,0.09109908]
["bitfinex","BTCUSD",1756049273525,0.46962606,114830.0,114820.0,0.09109908]
["bitfinex","BTCUSD",1756049274267,0.47481606,114830.0,114820.0,0.09109908]
["bitfinex","BTCUSD",1756049274490,0.47159606,114830.0,114820.0,0.09109908]
["bitfinex","BTCUSD",1756049275060,0.47481606,114830.0,114820.0,0.09109908]
["bitfinex","BTCUSD",1756049278026,0.64898657,114830.0,114820.0,0.08902908]
["bitfinex","BTCUSD",1756049278449,0.64898657,114830.0,114820.0,0.00214433]
["bitfinex","BTCUSD",1756049278870,0.98898657,114830.0,114820.0,0.00214433]
["bitfinex","BTCUSD",1756049279838,1.14038657,114830.0,114820.0,0.00214433]
["bitfinex","BTCUSD",1756049281306,1.14038657,114830.0,114820.0,0.00114433]
["bitfinex","BTCUSD",1756049281638,1.52331599,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049281839,1.22725622,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049282039,7.04372564,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049282665,7.04472564,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049283555,6.68971039,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049287366,6.68963039,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049287573,6.53831039,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049287780,6.68963039,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049287993,6.69163039,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049288210,7.19200883,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049288713,7.18900883,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049288948,7.21378156,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049289169,7.21078156,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049289605,7.21378156,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049291147,7.21578156,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049291369,7.19700883,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049291848,7.21576176,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049293094,7.22939136,114830.0,114820.0,0.00014433]
["bitfinex","BTCUSD",1756049295142,0.60091266,114800.0,114790.0,0.0019]
["bitfinex","BTCUSD",1756049295345,7.0918179,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049295549,7.0950379,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049295907,7.1212269,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049296778,6.9699069,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049297182,7.1211869,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049297409,7.15959259,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049297833,7.16063259,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049298055,7.15737259,114800.0,114790.0,0.0043414]
["bitfinex","BTCUSD",1756049298266,7.07985994,114800.0,114790.0,0.0043414]
["bitfinex","BTCUSD",1756049298481,6.64117994,114800.0,114790.0,0.0043414]
["bitfinex","BTCUSD",1756049298914,6.64117994,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049299347,6.60277425,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049299899,6.6896439,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049301289,6.60277425,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049302698,6.64165486,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049302886,6.64165486,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049303735,6.64165486,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049303942,6.01734069,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049304151,6.25352034,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049305249,6.25556034,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049306644,6.16661069,114800.0,114790.0,0.0074214]
["bitfinex","BTCUSD",1756049306865,5.81496567,114800.0,114790.0,0.0074214]
["bitfinex","BTCUSD",1756049307087,5.75749227,114800.0,114790.0,0.0074214]
["bitfinex","BTCUSD",1756049307302,6.14042169,114800.0,114790.0,0.0074214]
["bitfinex","BTCUSD",1756049308632,6.14567169,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049309487,6.14042169,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049311500,6.14042169,114800.0,114790.0,0.0074214]
["bitfinex","BTCUSD",1756049311909,6.14042169,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049312802,6.14567169,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049313216,5.98918169,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049313433,6.14038169,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049313654,6.14563169,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049314315,6.14563169,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049314515,6.14563169,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049314925,6.52856111,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049315139,6.14563169,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049317105,6.14038169,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049317332,6.14034169,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049317755,5.98918169,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049317993,6.14034169,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049318855,6.14030169,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049319249,6.14467369,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049320928,6.14467369,114800.0,114790.0,0.0074214]
["bitfinex","BTCUSD",1756049321351,6.14467369,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049321989,6.14671369,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049322189,6.14992369,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049322988,5.61062427,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049323192,0.47094925,114800.0,114790.0,0.0074214]
["bitfinex","BTCUSD",1756049323395,1.17921469,114800.0,114790.0,0.0074214]
["bitfinex","BTCUSD",1756049324028,1.17921469,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049324237,1.18125469,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049324636,1.17921469,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049326300,1.18125469,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049329071,1.18422469,114800.0,114790.0,0.0043714]
["bitfinex","BTCUSD",1756049330810,1.18422469,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049331239,1.56715411,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049332319,1.18422469,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049337037,1.03310469,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049337207,1.18406469,114800.0,114790.0,0.0023814]
["bitfinex","BTCUSD",1756049338070,0.09206864,114800.0,114790.0,0.0075214]
["bitfinex","BTCUSD",1756049338295,0.001,114800.0,114790.0,0.73601579]
["bitfinex","BTCUSD",1756049338502,0.001,114800.0,114790.0,0.65621606]
["bitfinex","BTCUSD",1756049338709,0.001,114800.0,114790.0,0.27328664]
["bitfinex","BTCUSD",1756049339123,0.38292942,114810.0,114800.0,0.01744902]
["bitfinex","BTCUSD",1756049339334,0.38292942,114810.0,114800.0,0.10638377]
["bitfinex","BTCUSD",1756049339534,0.38292942,114810.0,114800.0,0.10947377]
["bitfinex","BTCUSD",1756049339949,0.38292942,114810.0,114800.0,0.13565077]
["bitfinex","BTCUSD",1756049340369,0.46962606,114820.0,114800.0,0.13565077]
["bitfinex","BTCUSD",1756049340585,0.46962606,114820.0,114810.0,0.08997475]
["bitfinex","BTCUSD",1756049340834,0.46962606,114820.0,114810.0,0.08893475]
["bitfinex","BTCUSD",1756049342149,0.46962606,114820.0,114810.0,0.09002475]
["bitfinex","BTCUSD",1756049342362,0.46962606,114820.0,114810.0,0.09302475]
["bitfinex","BTCUSD",1756049342500,0.46962606,114820.0,114810.0,0.08993475]
["bitfinex","BTCUSD",1756049342922,0.47455606,114820.0,114810.0,0.08788475]
["bitfinex","BTCUSD",1756049343131,0.98874174,114820.0,114810.0,0.006]
["bitfinex","BTCUSD",1756049343942,0.42865664,114820.0,114810.0,0.00805]
["bitfinex","BTCUSD",1756049344150,0.80962606,114820.0,114810.0,0.00805]
["bitfinex","BTCUSD",1756049344375,0.81158606,114820.0,114810.0,0.00805]
["bitfinex","BTCUSD",1756049344852,0.98874174,114820.0,114810.0,0.006]
["bitfinex","BTCUSD",1756049346977,0.98874174,114820.0,114810.0,0.003]
["bitfinex","BTCUSD",1756049348246,1.37167116,114820.0,114810.0,0.005]
["bitfinex","BTCUSD",1756049348689,1.37167116,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1756049349126,1.37167116,114820.0,114810.0,0.004]
["bitfinex","BTCUSD",1756049349728,0.02618,114830.0,114810.0,0.00914]
["bitfinex","BTCUSD",1756049349920,0.08941734,114860.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1756049350137,0.08941734,114860.0,114850.0,0.00205]
["bitfinex","BTCUSD",1756049350138,0.08669664,114860.0,114850.0,0.00205]
["bitfinex","BTCUSD",1756049350353,0.08669664,114870.0,114850.0,0.0911115]
["bitfinex","BTCUSD",1756049350565,0.47234652,114870.0,114850.0,0.0942015]
["bitfinex","BTCUSD",1756049350783,0.34879524,114880.0,114850.0,0.11510175]
["bitfinex","BTCUSD",1756049350784,0.46962606,114860.0,114850.0,0.11510175]
["bitfinex","BTCUSD",1756049351042,0.47158606,114860.0,114850.0,0.11510175]
["bitfinex","BTCUSD",1756049351251,0.46977023,114860.0,114850.0,0.11510175]
["bitfinex","BTCUSD",1756049351689,0.46977023,114860.0,114850.0,0.11819175]
["bitfinex","BTCUSD",1756049352121,0.47173023,114860.0,114850.0,0.11510175]
["bitfinex","BTCUSD",1756049352376,0.62253023,114860.0,114850.0,0.08893475]
["bitfinex","BTCUSD",1756049352562,0.62253023,114860.0,114850.0,0.09093475]
["bitfinex","BTCUSD",1756049352867,0.23764081,114860.0,114850.0,0.09093475]
["bitfinex","BTCUSD",1756049353075,0.62057023,114860.0,114850.0,0.09093475]
["bitfinex","BTCUSD",1756049353282,0.46977023,114860.0,114850.0,0.09093475]
["bitfinex","BTCUSD",1756049353717,0.46977023,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049354140,0.08684081,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049354350,0.08956151,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049354561,0.09152151,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049354777,0.08956151,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049354990,0.47445093,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049355188,0.47173023,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049355861,0.08880081,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049356078,0.47445093,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049356349,0.47173023,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049357997,0.08880081,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049358362,0.47445093,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049358538,0.47173023,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049360511,0.47480023,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049361985,0.47173023,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049364626,0.46977023,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049365059,0.46977023,114860.0,114850.0,0.09504475]
["bitfinex","BTCUSD",1756049365663,0.08684081,114860.0,114850.0,0.09504475]
["bitfinex","BTCUSD",1756049366690,0.08956151,114860.0,114850.0,0.09504475]
["bitfinex","BTCUSD",1756049366845,0.09170151,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049367048,0.47770093,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049367271,0.47498023,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049370707,0.09205081,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049370913,0.47770093,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049371116,0.47498023,114860.0,114850.0,0.09193475]
["bitfinex","BTCUSD",1756049373198,0.47498023,114860.0,114850.0,0.08988475]
["bitfinex","BTCUSD",1756049374220,0.81498023,114860.0,114850.0,0.08988475]
["bitfinex","BTCUSD",1756049377204,0.81498023,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1756049377713,0.84115023,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1756049379301,1.01527525,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1756049379453,0.98910525,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1756049381051,0.81498023,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1756049381265,6.96243396,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1756049381479,6.59832603,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1756049381689,6.63812619,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1756049381892,6.63812619,114860.0,114850.0,0.15348]
["bitfinex","BTCUSD",1756049382092,6.63812619,114860.0,114850.0,0.003]
["bitfinex","BTCUSD",1756049382295,0.51414018,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049382535,6.25066802,114850.0,114840.0,0.21744]
["bitfinex","BTCUSD",1756049384030,6.25166802,114850.0,114840.0,0.21744]
["bitfinex","BTCUSD",1756049385000,6.29106134,114850.0,114840.0,0.21744]
["bitfinex","BTCUSD",1756049388227,6.29106134,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049388435,6.29106134,114850.0,114840.0,0.21744]
["bitfinex","BTCUSD",1756049388679,6.29106134,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049388887,6.29106134,114850.0,114840.0,0.2174]
["bitfinex","BTCUSD",1756049389091,6.29106134,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049389557,6.37495788,114850.0,114840.0,0.2174]
["bitfinex","BTCUSD",1756049389960,6.46165452,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049390181,6.46165452,114850.0,114840.0,0.2174]
["bitfinex","BTCUSD",1756049390376,6.46165452,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049390581,6.54853927,114850.0,114840.0,0.2174]
["bitfinex","BTCUSD",1756049391283,6.57471727,114850.0,114840.0,0.2174]
["bitfinex","BTCUSD",1756049392091,6.57471727,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049392493,6.57471727,114850.0,114840.0,0.2174]
["bitfinex","BTCUSD",1756049393513,6.57471727,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049393717,6.57471727,114850.0,114840.0,0.2174]
["bitfinex","BTCUSD",1756049394215,6.57471727,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049394419,6.57471727,114850.0,114840.0,0.2174]
["bitfinex","BTCUSD",1756049394819,6.57471727,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049395041,6.57471727,114850.0,114840.0,0.2174]
["bitfinex","BTCUSD",1756049395243,6.57471727,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049395426,6.57471727,114850.0,114840.0,0.2174]
["bitfinex","BTCUSD",1756049395939,6.57471727,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049396171,6.57471727,114850.0,114840.0,0.21736]
["bitfinex","BTCUSD",1756049397533,6.57471727,114850.0,114840.0,0.06696]
["bitfinex","BTCUSD",1756049397913,6.57471727,114850.0,114840.0,0.21736]
["bitfinex","BTCUSD",1756049400068,5.98961856,114850.0,114840.0,0.07222]
["bitfinex","BTCUSD",1756049400287,5.81547838,114850.0,114840.0,0.22262]
["bitfinex","BTCUSD",1756049400533,0.76332274,114850.0,114840.0,0.22262]
["bitfinex","BTCUSD",1756049400735,0.76332274,114850.0,114840.0,0.22258]
["bitfinex","BTCUSD",1756049400736,1.02415956,114850.0,114840.0,0.22258]
["bitfinex","BTCUSD",1756049401169,0.98476624,114850.0,114840.0,0.22258]
["bitfinex","BTCUSD",1756049401432,0.98476624,114850.0,114840.0,0.22358]
["bitfinex","BTCUSD",1756049401657,0.98376624,114850.0,114840.0,0.22358]
["bitfinex","BTCUSD",1756049402283,0.80962606,114850.0,114840.0,0.22358]
["bitfinex","BTCUSD",1756049402489,0.98376624,114850.0,114840.0,0.22358]
["bitfinex","BTCUSD",1756049404703,0.98376624,114850.0,114840.0,0.07011]
["bitfinex","BTCUSD",1756049404911,0.80962606,114850.0,114840.0,0.22047]
["bitfinex","BTCUSD",1756049405124,0.80962606,114850.0,114840.0,0.31046475]
["bitfinex","BTCUSD",1756049405331,0.46962606,114850.0,114840.0,0.31046475]
["bitfinex","BTCUSD",1756049405554,0.80962606,114850.0,114840.0,0.31042475]
["bitfinex","BTCUSD",1756049406455,0.42669664,114850.0,114840.0,0.31042475]
["bitfinex","BTCUSD",1756049406682,0.80962606,114850.0,114840.0,0.31042475]
["bitfinex","BTCUSD",1756049407119,0.34,114850.0,114840.0,0.31042475]
["bitfinex","BTCUSD",1756049407370,0.48339439,114860.0,114840.0,0.32787377]
["bitfinex","BTCUSD",1756049407624,0.46977023,114860.0,114850.0,0.0890615]
["bitfinex","BTCUSD",1756049407909,0.80977023,114860.0,114850.0,0.09214475]
["bitfinex","BTCUSD",1756049408796,0.42684081,114860.0,114850.0,0.09214475]
["bitfinex","BTCUSD",1756049409046,0.80977023,114860.0,114850.0,0.0943215]
["bitfinex","BTCUSD",1756049409541,0.80977023,114860.0,114850.0,0.09214475]
["bitfinex","BTCUSD",1756049409998,0.42684081,114860.0,114850.0,0.0943215]
["bitfinex","BTCUSD",1756049410217,0.80977023,114860.0,114850.0,0.0943215]
["bitfinex","BTCUSD",1756049410668,0.80977023,114860.0,114850.0,0.09214475]
["bitfinex","BTCUSD",1756049410912,0.80977023,114860.0,114850.0,0.0943215]
["bitfinex","BTCUSD",1756049413102,0.80977023,114860.0,114850.0,0.2446015]
["bitfinex","BTCUSD",1756049413318,0.80977023,114860.0,114850.0,0.24242475]
["bitfinex","BTCUSD",1756049415369,0.42684081,114860.0,114850.0,0.09214475]
["bitfinex","BTCUSD",1756049415589,0.00014417,114860.0,114850.0,0.26201052]
["bitfinex","BTCUSD",1756049415810,0.00014417,114860.0,114850.0,0.25983377]
["bitfinex","BTCUSD",1756049416768,0.00014417,114860.0,114850.0,0.11059377]
["bitfinex","BTCUSD",1756049417002,0.00014417,114860.0,114850.0,0.26401052]
["bitfinex","BTCUSD",1756049417229,0.00014417,114860.0,114850.0,0.26083377]
["bitfinex","BTCUSD",1756049418208,0.38307359,114860.0,114850.0,0.25983377]
["bitfinex","BTCUSD",1756049418435,0.00014417,114860.0,114850.0,0.25983377]
["bitfinex","BTCUSD",1756049418636,0.38307359,114860.0,114850.0,0.11159377]
["bitfinex","BTCUSD",1756049419247,0.38307359,114860.0,114850.0,0.26068377]
["bitfinex","BTCUSD",1756049420025,0.00014417,114860.0,114850.0,0.26371377]
["bitfinex","BTCUSD",1756049420234,0.38307359,114860.0,114850.0,0.26068377]
["bitfinex","BTCUSD",1756049420725,0.38307359,114860.0,114850.0,0.26371377]
["bitfinex","BTCUSD",1756049421653,0.38307359,114860.0,114850.0,0.11351377]
["bitfinex","BTCUSD",1756049421869,0.38307359,114860.0,114850.0,0.26371377]
["bitfinex","BTCUSD",1756049422701,0.38307359,114860.0,114850.0,0.11351377]
["bitfinex","BTCUSD",1756049422858,0.38307359,114860.0,114850.0,0.26367377]
["bitfinex","BTCUSD",1756049423459,0.56245861,114860.0,114850.0,0.11048377]
["bitfinex","BTCUSD",1756049423667,0.56245861,114860.0,114850.0,0.09088475]
["bitfinex","BTCUSD",1756049423885,0.56245861,114860.0,114850.0,0.24104475]
["bitfinex","BTCUSD",1756049424957,0.98915525,114860.0,114850.0,0.24104475]
["bitfinex","BTCUSD",1756049425607,0.98915525,114860.0,114850.0,0.09088475]
["bitfinex","BTCUSD",1756049425822,0.98915525,114860.0,114850.0,0.24104475]
["bitfinex","BTCUSD",1756049426040,0.60622583,114860.0,114850.0,0.23700475]
["bitfinex","BTCUSD",1756049426257,0.98915525,114860.0,114850.0,0.23700475]
["bitfinex","BTCUSD",1756049426464,0.98915525,114860.0,114850.0,0.23900475]
["bitfinex","BTCUSD",1756049427364,0.98915525,114860.0,114850.0,0.08888475]
["bitfinex","BTCUSD",1756049427603,0.98915525,114860.0,114850.0,0.23900475]
["bitfinex","BTCUSD",1756049432076,0.98915525,114860.0,114850.0,0.23896475]
["bitfinex","BTCUSD",1756049433496,0.98915525,114860.0,114850.0,0.08888475]
["bitfinex","BTCUSD",1756049433701,0.98915525,114860.0,114850.0,0.15208]
["bitfinex","BTCUSD",1756049434797,0.81503023,114860.0,114850.0,0.15208]
["bitfinex","BTCUSD",1756049439017,0.42890081,114860.0,114850.0,0.24102475]
["bitfinex","BTCUSD",1756049439376,0.34014417,114860.0,114850.0,0.24405475]
["bitfinex","BTCUSD",1756049439626,0.80977023,114860.0,114850.0,0.24405475]
["bitfinex","BTCUSD",1756049440885,0.34014417,114860.0,114850.0,0.24405475]
["bitfinex","BTCUSD",1756049441104,0.72307359,114860.0,114850.0,0.24405475]
["bitfinex","BTCUSD",1756049442327,0.72307359,114860.0,114850.0,0.24102475]
["bitfinex","BTCUSD",1756049443300,0.00014417,114860.0,114850.0,0.26150377]
["bitfinex","BTCUSD",1756049443478,0.38307359,114860.0,114850.0,0.26150377]
["bitfinex","BTCUSD",1756049443744,0.00014417,114860.0,114850.0,0.26150377]
["bitfinex","BTCUSD",1756049444901,0.00014417,114860.0,114850.0,0.26050377]
["bitfinex","BTCUSD",1756049445121,0.00014417,114860.0,114850.0,0.26250377]
["bitfinex","BTCUSD",1756049445533,0.00014417,114860.0,114850.0,0.26150377]
["bitfinex","BTCUSD",1756049446168,0.00014417,114860.0,114850.0,0.26350377]
["bitfinex","BTCUSD",1756049447458,0.00014417,114860.0,114850.0,0.11342377]
["bitfinex","BTCUSD",1756049447879,0.38307359,114860.0,114850.0,0.26035377]
["bitfinex","BTCUSD",1756049448303,0.38307359,114860.0,114850.0,0.26338377]
["bitfinex","BTCUSD",1756049448936,0.38307359,114860.0,114850.0,0.26035377]
["bitfinex","BTCUSD",1756049449182,0.38307359,114860.0,114850.0,0.11039377]
["bitfinex","BTCUSD",1756049449404,0.38307359,114860.0,114850.0,0.26035377]
["bitfinex","BTCUSD",1756049449875,0.38511359,114860.0,114850.0,0.11039377]
["bitfinex","BTCUSD",1756049450108,0.38812359,114860.0,114850.0,0.25829377]
["bitfinex","BTCUSD",1756049450332,0.38511359,114860.0,114850.0,0.26040377]
["bitfinex","BTCUSD",1756049450558,0.38307359,114860.0,114850.0,0.26040377]
["bitfinex","BTCUSD",1756049452062,0.00014417,114860.0,114850.0,0.11044377]
["bitfinex","BTCUSD",1756049452271,0.38307359,114860.0,114850.0,0.26036377]
["bitfinex","BTCUSD",1756049455925,0.00014417,114860.0,114850.0,0.26036377]
["bitfinex","BTCUSD",1756049456128,0.38307359,114860.0,114850.0,0.26344377]
["bitfinex","BTCUSD",1756049456734,0.38307359,114860.0,114850.0,0.26036377]
["bitfinex","BTCUSD",1756049458147,0.00014417,114860.0,114850.0,0.26036377]
["bitfinex","BTCUSD",1756049458347,0.38307359,114860.0,114850.0,0.26036377]
["bitfinex","BTCUSD",1756049458602,0.38511359,114860.0,114850.0,0.26036377]
["bitfinex","BTCUSD",1756049459423,0.38812359,114860.0,114850.0,0.25825377]
["bitfinex","BTCUSD",1756049459635,0.38812359,114860.0,114850.0,0.25821377]
["bitfinex","BTCUSD",1756049459844,0.38812359,114860.0,114850.0,0.25817377]
["bitfinex","BTCUSD",1756049461322,0.00519417,114860.0,114850.0,0.26028377]
["bitfinex","BTCUSD",1756049461550,0.00014417,114860.0,114850.0,0.26336377]
["bitfinex","BTCUSD",1756049461765,0.00014417,114860.0,114850.0,0.64629319]
["bitfinex","BTCUSD",1756049464675,0.00014417,114860.0,114850.0,0.26336377]
["bitfinex","BTCUSD",1756049466262,0.00014417,114860.0,114850.0,0.64629319]
["bitfinex","BTCUSD",1756049467395,0.00014417,114860.0,114850.0,0.64429319]
["bitfinex","BTCUSD",1756049467552,0.00014417,114860.0,114850.0,0.64229319]
["bitfinex","BTCUSD",1756049467761,0.00014417,114860.0,114850.0,0.64529319]
["bitfinex","BTCUSD",1756049467985,0.00014417,114860.0,114850.0,0.64729319]
["bitfinex","BTCUSD",1756049469368,0.00014417,114860.0,114850.0,0.26436377]
["bitfinex","BTCUSD",1756049469567,0.00014417,114860.0,114850.0,0.64729319]
["bitfinex","BTCUSD",1756049470019,0.00014417,114860.0,114850.0,0.26436377]
["bitfinex","BTCUSD",1756049471546,0.00014417,114860.0,114850.0,0.26424377]
["bitfinex","BTCUSD",1756049473510,0.00014417,114860.0,114850.0,0.11452377]
["bitfinex","BTCUSD",1756049473752,0.00519417,114860.0,114850.0,0.26116377]
["bitfinex","BTCUSD",1756049474191,0.00014417,114860.0,114850.0,0.26116377]
["bitfinex","BTCUSD",1756049474421,0.00014417,114860.0,114850.0,0.11452377]
["bitfinex","BTCUSD",1756049474913,0.00014417,114860.0,114850.0,0.26424377]
["bitfinex","BTCUSD",1756049475134,0.38812359,114860.0,114850.0,0.26112377]
["bitfinex","BTCUSD",1756049475347,0.38812359,114860.0,114850.0,0.25901377]
["bitfinex","BTCUSD",1756049475905,0.38812359,114860.0,114850.0,0.10933377]
["bitfinex","BTCUSD",1756049476118,0.38812359,114860.0,114850.0,0.25901377]
["bitfinex","BTCUSD",1756049476919,0.38812359,114860.0,114850.0,0.10933377]
["bitfinex","BTCUSD",1756049477362,0.38812359,114860.0,114850.0,0.25901377]
["bitfinex","BTCUSD",1756049477604,0.38812359,114860.0,114850.0,0.10933377]
["bitfinex","BTCUSD",1756049477802,0.38812359,114860.0,114850.0,0.25901377]
["bitfinex","BTCUSD",1756049480670,0.00519417,114860.0,114850.0,0.25901377]
["bitfinex","BTCUSD",1756049480881,0.38812359,114860.0,114850.0,0.26114377]
["bitfinex","BTCUSD",1756049481095,0.00218417,114860.0,114850.0,0.26114377]
["bitfinex","BTCUSD",1756049482369,0.00014417,114860.0,114850.0,0.26114377]
["bitfinex","BTCUSD",1756049482573,0.00014417,114860.0,114850.0,0.26416377]
["bitfinex","BTCUSD",1756049483116,0.00014417,114860.0,114850.0,0.26114377]
["bitfinex","BTCUSD",1756049485419,0.00014417,114860.0,114850.0,0.11146377]
["bitfinex","BTCUSD",1756049485625,0.00523417,114860.0,114850.0,0.26324052]
["bitfinex","BTCUSD",1756049485838,0.00523417,114860.0,114850.0,0.26106377]
["bitfinex","BTCUSD",1756049486172,0.00213417,114860.0,114850.0,0.26106377]
["bitfinex","BTCUSD",1756049486830,0.00523417,114860.0,114850.0,0.26106377]
["bitfinex","BTCUSD",1756049487377,0.00213417,114860.0,114850.0,0.26106377]
["bitfinex","BTCUSD",1756049488246,0.00014417,114860.0,114850.0,0.26106377]
["bitfinex","BTCUSD",1756049492928,0.00014417,114860.0,114850.0,0.26408377]
["bitfinex","BTCUSD",1756049493699,0.00014417,114860.0,114850.0,0.26106377]
["bitfinex","BTCUSD",1756049494772,0.00014417,114860.0,114850.0,0.26408377]
["bitfinex","BTCUSD",1756049502493,0.00014417,114860.0,114850.0,0.11448377]
["bitfinex","BTCUSD",1756049502716,0.00014417,114860.0,114850.0,0.82317012]
["bitfinex","BTCUSD",1756049502991,0.00014417,114860.0,114850.0,0.83429673]
["bitfinex","BTCUSD",1756049503216,0.00014417,114860.0,114850.0,0.86045673]
["bitfinex","BTCUSD",1756049503630,0.00014417,114860.0,114850.0,0.90092723]
["bitfinex","BTCUSD",1756049503841,0.00014417,114860.0,114850.0,0.90592723]
["bitfinex","BTCUSD",1756049504061,0.00014417,114860.0,114850.0,0.90392723]
["bitfinex","BTCUSD",1756049504314,0.00014417,114860.0,114850.0,0.90692719]
["bitfinex","BTCUSD",1756049504539,0.00014417,114860.0,114850.0,0.90692748]
["bitfinex","BTCUSD",1756049507111,0.00014417,114860.0,114850.0,0.90691139]
["bitfinex","BTCUSD",1756049508680,0.00014417,114860.0,114850.0,1.11611139]
["bitfinex","BTCUSD",1756049510770,0.00014417,114860.0,114850.0,0.73318197]
["bitfinex","BTCUSD",1756049511006,0.00014417,114860.0,114850.0,1.11611139]
["bitfinex","BTCUSD",1756049511228,0.00014417,114860.0,114850.0,1.08892941]
["bitfinex","BTCUSD",1756049512062,0.00014417,114860.0,114850.0,0.93948941]
["bitfinex","BTCUSD",1756049512514,0.00014417,114860.0,114850.0,1.08884941]
["bitfinex","BTCUSD",1756049513619,0.00014417,114860.0,114850.0,1.07257673]
["bitfinex","BTCUSD",1756049513852,0.00014417,114860.0,114850.0,1.08883334]
["bitfinex","BTCUSD",1756049514282,0.00014417,114860.0,114850.0,1.08883233]
["bitfinex","BTCUSD",1756049514923,0.00014417,114860.0,114850.0,2.02959175]
["bitfinex","BTCUSD",1756049515145,0.07121647,114900.0,114890.0,0.17407955]
["bitfinex","BTCUSD",1756049515376,0.07341078,114900.0,114890.0,0.49563589]
["bitfinex","BTCUSD",1756049515596,0.07341078,114900.0,114890.0,0.4934599]
["bitfinex","BTCUSD",1756049515789,0.07341078,114900.0,114890.0,0.5196129]
["bitfinex","BTCUSD",1756049516761,0.07341078,114900.0,114890.0,0.5033573]
["bitfinex","BTCUSD",1756049517454,0.00515431,114900.0,114890.0,0.5033573]
["bitfinex","BTCUSD",1756049517635,0.00515431,114900.0,114890.0,0.51211364]
["bitfinex","BTCUSD",1756049518688,0.00515431,114900.0,114890.0,0.51422364]
["bitfinex","BTCUSD",1756049519315,0.00515431,114900.0,114890.0,0.51418364]
["bitfinex","BTCUSD",1756049519523,0.00515431,114900.0,114890.0,0.53040122]
["bitfinex","BTCUSD",1756049520366,0.00515431,114900.0,114890.0,0.37901122]
["bitfinex","BTCUSD",1756049520574,0.00515431,114900.0,114890.0,0.52829122]
["bitfinex","BTCUSD",1756049520783,0.00515431,114900.0,114890.0,0.53040122]
["bitfinex","BTCUSD",1756049521901,0.00515431,114900.0,114890.0,0.52829122]
["bitfinex","BTCUSD",1756049522356,0.00515431,114900.0,114890.0,0.51207364]
["bitfinex","BTCUSD",1756049522582,0.00014431,114900.0,114890.0,0.92202028]
["bitfinex","BTCUSD",1756049522807,0.00014431,114900.0,114890.0,0.92506028]
["bitfinex","BTCUSD",1756049523021,0.00014431,114900.0,114890.0,0.90884574]
["bitfinex","BTCUSD",1756049523242,0.00014431,114900.0,114890.0,0.9522338]
["bitfinex","BTCUSD",1756049523923,0.00014431,114900.0,114890.0,0.9532338]
["bitfinex","BTCUSD",1756049524583,0.00014431,114900.0,114890.0,0.57030438]
["bitfinex","BTCUSD",1756049524797,0.00014431,114900.0,114890.0,0.93702604]
["bitfinex","BTCUSD",1756049525006,0.00014431,114900.0,114890.0,0.55409662]
["bitfinex","BTCUSD",1756049525219,0.00014431,114900.0,114890.0,0.93602604]
["bitfinex","BTCUSD",1756049525682,0.00014431,114900.0,114890.0,0.93802604]
["bitfinex","BTCUSD",1756049526070,0.00014431,114900.0,114890.0,2.00038248]
["bitfinex","BTCUSD",1756049526281,0.00014431,114900.0,114890.0,1.61945306]
["bitfinex","BTCUSD",1756049526491,0.00014431,114900.0,114890.0,1.61937306]
["bitfinex","BTCUSD",1756049526907,0.00014431,114900.0,114890.0,1.61737306]
["bitfinex","BTCUSD",1756049527131,0.00014431,114900.0,114890.0,1.61537306]
["bitfinex","BTCUSD",1756049527316,0.00014431,114900.0,114890.0,1.61937306]
["bitfinex","BTCUSD",1756049527742,0.00014431,114900.0,114890.0,2.09418248]
["bitfinex","BTCUSD",1756049527946,0.00014431,114900.0,114890.0,2.09818248]
["bitfinex","BTCUSD",1756049529981,0.00014431,114900.0,114890.0,2.11604094]
["bitfinex","BTCUSD",1756049530208,0.00014431,114900.0,114890.0,2.11204094]
["bitfinex","BTCUSD",1756049530614,0.00014431,114900.0,114890.0,2.11704094]
["bitfinex","BTCUSD",1756049531032,0.00014431,114900.0,114890.0,2.12104094]
["bitfinex","BTCUSD",1756049531452,0.00014431,114900.0,114890.0,2.09914248]
["bitfinex","BTCUSD",1756049531865,0.00014431,114900.0,114890.0,1.95848248]
["bitfinex","BTCUSD",1756049532056,0.00014431,114900.0,114890.0,2.10764248]
["bitfinex","BTCUSD",1756049533144,0.00014431,114900.0,114890.0,2.14657107]
["bitfinex","BTCUSD",1756049534204,0.00014431,114900.0,114890.0,1.99741107]
["bitfinex","BTCUSD",1756049534421,0.00014431,114900.0,114890.0,2.14657107]
["bitfinex","BTCUSD",1756049535036,0.00014431,114900.0,114890.0,2.41337107]
["bitfinex","BTCUSD",1756049535465,0.00014431,114900.0,114890.0,2.26421107]
["bitfinex","BTCUSD",1756049535666,0.00014431,114900.0,114890.0,2.41333107]
["bitfinex","BTCUSD",1756049536135,0.00014431,114900.0,114890.0,1.25068291]
["bitfinex","BTCUSD",1756049536333,0.00515431,114900.0,114890.0,1.63150233]
["bitfinex","BTCUSD",1756049536548,0.00515431,114900.0,114890.0,1.78273233]
["bitfinex","BTCUSD",1756049536750,0.00515431,114900.0,114890.0,1.80018135]
["bitfinex","BTCUSD",1756049537390,0.00014431,114900.0,114890.0,1.80018135]
["bitfinex","BTCUSD",1756049537601,0.00014431,114900.0,114890.0,1.80322135]
["bitfinex","BTCUSD",1756049537810,0.00014431,114900.0,114890.0,2.18615077]
["bitfinex","BTCUSD",1756049538110,0.00014431,114900.0,114890.0,2.21104596]
["bitfinex","BTCUSD",1756049542527,0.00014431,114900.0,114890.0,2.20254596]
["bitfinex","BTCUSD",1756049542883,0.00014431,114900.0,114890.0,2.05342596]
["bitfinex","BTCUSD",1756049543081,0.00014431,114900.0,114890.0,2.17457077]
["bitfinex","BTCUSD",1756049543516,0.00534431,114900.0,114890.0,1.79803135]
["bitfinex","BTCUSD",1756049543679,0.00534431,114900.0,114890.0,1.80012135]
["bitfinex","BTCUSD",1756049543885,0.00215431,114900.0,114890.0,1.80012135]
["bitfinex","BTCUSD",1756049544095,0.00014431,114900.0,114890.0,2.18613077]
["bitfinex","BTCUSD",1756049544297,0.00014431,114900.0,114890.0,2.14720218]
["bitfinex","BTCUSD",1756049544719,0.00014431,114900.0,114890.0,2.17157109]
["bitfinex","BTCUSD",1756049544917,0.00319,114930.0,114920.0,0.54478649]
["bitfinex","BTCUSD",1756049545120,0.0052,114930.0,114920.0,1.24111066]
["bitfinex","BTCUSD",1756049545373,0.00201,114930.0,114920.0,1.24111066]
["bitfinex","BTCUSD",1756049545582,0.0052,114930.0,114920.0,1.24422066]
["bitfinex","BTCUSD",1756049545746,0.0052,114930.0,114920.0,1.44422066]
["bitfinex","BTCUSD",1756049546176,0.0052,114930.0,114920.0,1.2309173]
["bitfinex","BTCUSD",1756049546417,0.0052,114930.0,114920.0,0.86329124]
["bitfinex","BTCUSD",1756049546608,0.0052,114930.0,114920.0,1.24422066]
["bitfinex","BTCUSD",1756049546987,0.0052,114930.0,114920.0,1.24722066]
["bitfinex","BTCUSD",1756049547202,0.0052,114930.0,114920.0,1.10018066]
["bitfinex","BTCUSD",1756049547448,0.0052,114930.0,114920.0,1.24922066]
["bitfinex","BTCUSD",1756049547649,0.0052,114930.0,114920.0,1.24722066]
["bitfinex","BTCUSD",1756049548009,0.0052,114930.0,114920.0,1.10118066]
["bitfinex","BTCUSD",1756049548215,0.0052,114930.0,114920.0,1.25022066]
["bitfinex","BTCUSD",1756049548816,0.0052,114930.0,114920.0,1.10118066]
["bitfinex","BTCUSD",1756049549140,0.0052,114930.0,114920.0,1.25022066]
["bitfinex","BTCUSD",1756049549310,0.0052,114930.0,114920.0,0.86729124]
["bitfinex","BTCUSD",1756049549506,0.0052,114930.0,114920.0,1.26642474]
["bitfinex","BTCUSD",1756049549830,0.0052,114930.0,114920.0,1.11738474]
["bitfinex","BTCUSD",1756049550036,0.0052,114930.0,114920.0,1.28387474]
["bitfinex","BTCUSD",1756049551051,0.0052,114930.0,114920.0,1.13483474]
["bitfinex","BTCUSD",1756049551253,0.0052,114930.0,114920.0,1.28387474]
["bitfinex","BTCUSD",1756049551895,0.0052,114930.0,114920.0,1.26767066]
["bitfinex","BTCUSD",1756049552101,0.0052,114930.0,114920.0,1.28388021]
["bitfinex","BTCUSD",1756049552309,0.0052,114930.0,114920.0,1.13484021]
["bitfinex","BTCUSD",1756049552520,0.0052,114930.0,114920.0,1.26763066]
["bitfinex","BTCUSD",1756049552728,0.0052,114930.0,114920.0,1.28384711]
["bitfinex","BTCUSD",1756049554202,0.0052,114930.0,114920.0,0.89241769]
["bitfinex","BTCUSD",1756049554409,0.0052,114930.0,114920.0,1.27535146]
["bitfinex","BTCUSD",1756049554860,0.0052,114930.0,114920.0,0.88761868]
["bitfinex","BTCUSD",1756049556501,0.0052,114930.0,114920.0,0.87911868]
["bitfinex","BTCUSD",1756049556722,0.0052,114930.0,114920.0,1.2620481]
["bitfinex","BTCUSD",1756049557081,0.0052,114930.0,114920.0,1.2641381]
["bitfinex","BTCUSD",1756049558073,0.0052,114930.0,114920.0,0.87911868]
["bitfinex","BTCUSD",1756049558286,0.0052,114930.0,114920.0,1.2620481]
["bitfinex","BTCUSD",1756049558733,0.0052,114930.0,114920.0,1.26206698]
["bitfinex","BTCUSD",1756049558937,0.0052,114930.0,114920.0,1.26415698]
["bitfinex","BTCUSD",1756049560210,0.0052,114930.0,114920.0,1.26206698]
["bitfinex","BTCUSD",1756049561016,0.0052,114930.0,114920.0,1.30131475]
["bitfinex","BTCUSD",1756049561549,0.0052,114930.0,114920.0,0.92688533]
["bitfinex","BTCUSD",1756049561930,0.0052,114930.0,114920.0,0.89319565]
["bitfinex","BTCUSD",1756049562159,0.0052,114930.0,114920.0,0.90943509]
["bitfinex","BTCUSD",1756049562755,0.0052,114930.0,114920.0,0.90643509]
["bitfinex","BTCUSD",1756049562995,0.0052,114930.0,114920.0,1.25011674]
["bitfinex","BTCUSD",1756049563205,0.0052,114930.0,114920.0,1.25211674]
["bitfinex","BTCUSD",1756049564066,0.0052,114930.0,114920.0,1.24911674]
["bitfinex","BTCUSD",1756049564288,0.0052,114930.0,114920.0,1.25111674]
["bitfinex","BTCUSD",1756049565586,0.0052,114930.0,114920.0,1.28999203]
["bitfinex","BTCUSD",1756049566311,0.0052,114930.0,114920.0,1.29208203]
["bitfinex","BTCUSD",1756049567651,0.00339,114940.0,114930.0,0.17401896]
["bitfinex","BTCUSD",1756049567883,0.00588092,114940.0,114930.0,0.42610315]
["bitfinex","BTCUSD",1756049568711,0.00588092,114940.0,114930.0,0.42610871]
["bitfinex","BTCUSD",1756049569687,0.00588092,114940.0,114930.0,0.42710871]
["bitfinex","BTCUSD",1756049571365,0.00588092,114940.0,114930.0,0.25308975]
["bitfinex","BTCUSD",1756049572012,0.00588092,114940.0,114930.0,0.25309312]
["bitfinex","BTCUSD",1756049572660,0.00588092,114940.0,114930.0,0.10413394]
["bitfinex","BTCUSD",1756049572859,0.00588092,114940.0,114930.0,0.25309394]
["bitfinex","BTCUSD",1756049574671,0.00588092,114940.0,114930.0,0.4271129]
["bitfinex","BTCUSD",1756049575030,0.00588092,114940.0,114930.0,0.25309394]
["bitfinex","BTCUSD",1756049575450,0.84271503,114940.0,114930.0,0.10413394]
["bitfinex","BTCUSD",1756049575660,0.47550698,114940.0,114930.0,0.25305394]
["bitfinex","BTCUSD",1756049575881,0.09257756,114940.0,114930.0,0.25305394]
["bitfinex","BTCUSD",1756049576115,0.47822578,114940.0,114930.0,0.23680475]
["bitfinex","BTCUSD",1756049576328,0.47550698,114940.0,114930.0,0.23680475]
["bitfinex","BTCUSD",1756049576533,0.38881034,114940.0,114930.0,0.23680475]
["bitfinex","BTCUSD",1756049577741,0.38881034,114940.0,114930.0,0.25425377]
["bitfinex","BTCUSD",1756049577941,0.00588092,114940.0,114930.0,0.25425377]
["bitfinex","BTCUSD",1756049578510,0.38881034,114940.0,114930.0,0.25425377]
["bitfinex","BTCUSD",1756049579714,0.00588092,114940.0,114930.0,0.25425377]
["bitfinex","BTCUSD",1756049580077,0.38881034,114940.0,114930.0,0.27170377]
["bitfinex","BTCUSD",1756049580284,0.38881034,114940.0,114930.0,0.25425377]
["bitfinex","BTCUSD",1756049581478,0.00588092,114940.0,114930.0,0.25425377]
["bitfinex","BTCUSD",1756049581629,0.38881034,114940.0,114930.0,0.25425377]
["bitfinex","BTCUSD",1756049581849,0.00588092,114940.0,114930.0,0.25425377]
["bitfinex","BTCUSD",1756049582078,0.38881034,114940.0,114930.0,0.25425377]
["bitfinex","BTCUSD",1756049582274,0.8584364,114940.0,114930.0,0.23680475]
["bitfinex","BTCUSD",1756049582473,0.47550698,114940.0,114930.0,0.23680475]
["bitfinex","BTCUSD",1756049584372,0.47550698,114940.0,114930.0,0.23580475]
["bitfinex","BTCUSD",1756049584739,0.6495108,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756049584930,1.37244022,114940.0,114930.0,0.23580475]
["bitfinex","BTCUSD",1756049585193,1.1984364,114940.0,114930.0,0.23580475]
["bitfinex","BTCUSD",1756049585638,1.37244022,114940.0,114930.0,0.23580475]
["bitfinex","BTCUSD",1756049585827,0.08669664,114930.0,114920.0,0.06688]
["bitfinex","BTCUSD",1756049585987,0.86059452,114930.0,114920.0,0.30268475]
["bitfinex","BTCUSD",1756049586196,0.85787548,114930.0,114920.0,0.30268475]
["bitfinex","BTCUSD",1756049588764,0.85787548,114930.0,114920.0,0.15376475]
["bitfinex","BTCUSD",1756049588967,0.85787548,114930.0,114920.0,0.30268475]
["bitfinex","BTCUSD",1756049589610,0.85787548,114930.0,114920.0,0.15376475]
["bitfinex","BTCUSD",1756049589813,0.85787548,114930.0,114920.0,0.30268475]
["bitfinex","BTCUSD",1756049592544,0.09201664,114930.0,114920.0,0.30268475]
["bitfinex","BTCUSD",1756049592768,0.86059452,114930.0,114920.0,0.30268475]
["bitfinex","BTCUSD",1756049592994,0.85787548,114930.0,114920.0,0.15376475]
["bitfinex","BTCUSD",1756049593215,0.85787548,114930.0,114920.0,0.30268475]
["bitfinex","BTCUSD",1756049593449,0.85787548,114930.0,114920.0,0.23580475]
["bitfinex","BTCUSD",1756049594155,0.08669664,114910.0,114880.0,0.06688]
["bitfinex","BTCUSD",1756049594422,0.38292942,114900.0,114890.0,0.15152]
["bitfinex","BTCUSD",1756049594650,0.38824942,114900.0,114890.0,0.15152]
["bitfinex","BTCUSD",1756049594867,0.38824942,114900.0,114890.0,0.16896902]
["bitfinex","BTCUSD",1756049596462,0.39711701,114900.0,114890.0,0.23840475]
["bitfinex","BTCUSD",1756049596684,0.38824942,114900.0,114890.0,0.24051475]
["bitfinex","BTCUSD",1756049596944,0.00532,114900.0,114890.0,0.24051475]
["bitfinex","BTCUSD",1756049597176,0.38824942,114900.0,114890.0,0.24051475]
["bitfinex","BTCUSD",1756049598255,0.38501942,114900.0,114890.0,0.25796377]
["bitfinex","BTCUSD",1756049598468,0.38292942,114900.0,114890.0,0.26111377]
["bitfinex","BTCUSD",1756049598911,0.47820538,114910.0,114890.0,0.26111377]
["bitfinex","BTCUSD",1756049599195,0.82135538,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756049599418,0.82340538,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756049599863,0.82340538,114910.0,114900.0,0.08898475]
["bitfinex","BTCUSD",1756049600099,0.72292942,114910.0,114900.0,0.09116055]
["bitfinex","BTCUSD",1756049600792,0.72292942,114910.0,114900.0,0.09435055]
["bitfinex","BTCUSD",1756049601043,0.72292942,114910.0,114900.0,0.09116055]
["bitfinex","BTCUSD",1756049601273,0.72497942,114910.0,114900.0,0.09116055]
["bitfinex","BTCUSD",1756049601491,0.72812942,114910.0,114900.0,0.09116055]
["bitfinex","BTCUSD",1756049602137,0.72497942,114910.0,114900.0,0.09116055]
["bitfinex","BTCUSD",1756049603117,0.34,114910.0,114900.0,0.09116055]
["bitfinex","BTCUSD",1756049603327,0.72292942,114910.0,114900.0,0.24240055]
["bitfinex","BTCUSD",1756049603585,0.72497942,114910.0,114900.0,0.24022475]
["bitfinex","BTCUSD",1756049603819,0.73488084,114920.0,114900.0,0.24022475]
["bitfinex","BTCUSD",1756049604047,0.81277606,114920.0,114910.0,0.00217561]
["bitfinex","BTCUSD",1756049604311,0.72812942,114920.0,114910.0,0.09116036]
["bitfinex","BTCUSD",1756049604522,0.34,114920.0,114910.0,0.10860938]
["bitfinex","BTCUSD",1756049609143,0.23805664,114940.0,114920.0,0.01744902]
["bitfinex","BTCUSD",1756049609144,0.0002,114940.0,114920.0,0.01744902]
["bitfinex","BTCUSD",1756049609387,0.72566034,114940.0,114930.0,0.24207998]
["bitfinex","BTCUSD",1756049609634,0.72881034,114940.0,114930.0,0.23990475]
["bitfinex","BTCUSD",1756049610129,0.34588092,114940.0,114930.0,0.23990475]
["bitfinex","BTCUSD",1756049610330,0.72881034,114940.0,114930.0,0.23990475]
["bitfinex","BTCUSD",1756049611859,0.72881034,114940.0,114930.0,0.23780475]
["bitfinex","BTCUSD",1756049612550,0.72881034,114940.0,114930.0,0.23764475]
["bitfinex","BTCUSD",1756049613007,0.72881034,114940.0,114930.0,0.23760475]
["bitfinex","BTCUSD",1756049613443,0.34588092,114940.0,114930.0,0.23970475]
["bitfinex","BTCUSD",1756049613624,0.72566034,114940.0,114930.0,0.08898475]
["bitfinex","BTCUSD",1756049613875,0.72566034,114940.0,114930.0,0.23970475]
["bitfinex","BTCUSD",1756049614088,0.72881034,114940.0,114930.0,0.23970475]
["bitfinex","BTCUSD",1756049614275,0.72881034,114940.0,114930.0,0.08898475]
["bitfinex","BTCUSD",1756049614484,0.72881034,114940.0,114930.0,0.23752475]
["bitfinex","BTCUSD",1756049617161,0.34588092,114940.0,114930.0,0.23740475]
["bitfinex","BTCUSD",1756049617376,0.72881034,114940.0,114930.0,0.23740475]
["bitfinex","BTCUSD",1756049618429,0.34588092,114940.0,114930.0,0.23740475]
["bitfinex","BTCUSD",1756049618637,0.72881034,114940.0,114930.0,0.23740475]
["bitfinex","BTCUSD",1756049620966,0.72881034,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756049621175,0.72881034,114940.0,114930.0,0.23724475]
["bitfinex","BTCUSD",1756049621571,0.72881034,114940.0,114930.0,0.23934475]
["bitfinex","BTCUSD",1756049621772,0.34588092,114940.0,114930.0,0.23934475]
["bitfinex","BTCUSD",1756049621975,0.72881034,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756049622144,0.72881034,114940.0,114930.0,0.23716475]
["bitfinex","BTCUSD",1756049622369,0.72881034,114940.0,114930.0,0.23926475]
["bitfinex","BTCUSD",1756049623329,0.00273092,114940.0,114930.0,0.25671377]
["bitfinex","BTCUSD",1756049623553,0.00068092,114940.0,114930.0,0.10962377]
["bitfinex","BTCUSD",1756049623789,0.00068092,114940.0,114930.0,0.261999]
["bitfinex","BTCUSD",1756049624007,0.00068092,114940.0,114930.0,0.25982377]
["bitfinex","BTCUSD",1756049624843,0.00068092,114940.0,114930.0,0.25663377]
["bitfinex","BTCUSD",1756049625716,0.00068092,114940.0,114930.0,0.25982377]
["bitfinex","BTCUSD",1756049626418,0.00068092,114940.0,114930.0,0.10962377]
["bitfinex","BTCUSD",1756049626568,0.00068092,114940.0,114930.0,0.25651377]
["bitfinex","BTCUSD",1756049626774,0.38361034,114940.0,114930.0,0.25651377]
["bitfinex","BTCUSD",1756049628016,0.38361034,114940.0,114930.0,0.25647377]
["bitfinex","BTCUSD",1756049630692,0.00068092,114940.0,114930.0,0.25647377]
["bitfinex","BTCUSD",1756049630902,0.38361034,114940.0,114930.0,0.25647377]
["bitfinex","BTCUSD",1756049631675,0.38566034,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756049631883,0.34870246,114910.0,114860.0,0.27812014]
["bitfinex","BTCUSD",1756049632092,0.34,114890.0,114880.0,0.08688475]
["bitfinex","BTCUSD",1756049632294,0.60583619,114890.0,114880.0,0.08688475]
["bitfinex","BTCUSD",1756049632504,0.52282014,114870.0,114840.0,0.06688]
["bitfinex","BTCUSD",1756049632707,0.52282014,114870.0,114840.0,0.14996]
["bitfinex","BTCUSD",1756049632708,0.00205,114850.0,114840.0,0.14996]
["bitfinex","BTCUSD",1756049632933,0.04411984,114850.0,114840.0,0.23684475]
["bitfinex","BTCUSD",1756049633343,0.42704926,114850.0,114840.0,0.23684475]
["bitfinex","BTCUSD",1756049633578,0.42704926,114850.0,114840.0,0.23698906]
["bitfinex","BTCUSD",1756049633997,0.42403926,114850.0,114840.0,0.23897906]
["bitfinex","BTCUSD",1756049634223,0.38292942,114850.0,114840.0,0.23897906]
["bitfinex","BTCUSD",1756049634637,0.38292942,114850.0,114840.0,0.25642808]
["bitfinex","BTCUSD",1756049635057,0.00301,114860.0,114840.0,0.25936808]
["bitfinex","BTCUSD",1756049635256,0.00301,114860.0,114850.0,0.0890615]
["bitfinex","BTCUSD",1756049635467,0.00506,114860.0,114850.0,0.0890615]
["bitfinex","BTCUSD",1756049636160,0.00506,114860.0,114850.0,0.0910515]
["bitfinex","BTCUSD",1756049636344,0.00205,114860.0,114850.0,0.0910515]
["bitfinex","BTCUSD",1756049636543,0.87942841,114860.0,114850.0,0.0910515]
["bitfinex","BTCUSD",1756049636905,0.84055242,114860.0,114850.0,0.0910515]
["bitfinex","BTCUSD",1756049637591,0.84356242,114860.0,114850.0,0.0890615]
["bitfinex","BTCUSD",1756049637795,0.84356242,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049637975,0.34506,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049638187,0.84356242,114860.0,114850.0,0.08887475]
["bitfinex","BTCUSD",1756049638600,0.84356242,114860.0,114850.0,0.23704475]
["bitfinex","BTCUSD",1756049639010,0.84356242,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049639434,0.83356242,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049639646,0.98573242,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049640894,0.98565242,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049641680,1.02493247,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049642728,1.02489247,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049643527,1.28571413,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049643954,1.28575413,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049645708,0.78725171,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049645922,1.28575413,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049648107,0.34,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049648311,0.34506,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049648522,0.84356242,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049648769,0.34506,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049648983,0.84356242,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049649200,0.84055242,114850.0,114840.0,0.08901906]
["bitfinex","BTCUSD",1756049649422,0.34,114850.0,114840.0,0.094136]
["bitfinex","BTCUSD",1756049651176,0.83850242,114850.0,114840.0,0.094136]
["bitfinex","BTCUSD",1756049653482,0.37928005,114860.0,114840.0,0.11158502]
["bitfinex","BTCUSD",1756049653692,0.83850242,114860.0,114850.0,0.23672475]
["bitfinex","BTCUSD",1756049653960,0.83850242,114860.0,114850.0,0.23871475]
["bitfinex","BTCUSD",1756049654166,0.84055242,114860.0,114850.0,0.23871475]
["bitfinex","BTCUSD",1756049655607,0.84356242,114860.0,114850.0,0.23871475]
["bitfinex","BTCUSD",1756049655838,0.88339953,114860.0,114850.0,0.23871475]
["bitfinex","BTCUSD",1756049656047,0.84356242,114860.0,114850.0,0.23871475]
["bitfinex","BTCUSD",1756049656251,0.34205,114860.0,114850.0,0.23871475]
["bitfinex","BTCUSD",1756049656458,0.84055242,114860.0,114850.0,0.23871475]
["bitfinex","BTCUSD",1756049657431,0.34205,114860.0,114850.0,0.23871475]
["bitfinex","BTCUSD",1756049657653,0.72489799,114860.0,114850.0,0.23871475]
["bitfinex","BTCUSD",1756049657844,0.72790799,114860.0,114850.0,0.23871475]
["bitfinex","BTCUSD",1756049659269,0.72790799,114860.0,114850.0,0.23672475]
["bitfinex","BTCUSD",1756049661529,0.90203301,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049661754,0.17414018,114850.0,114840.0,0.14978431]
["bitfinex","BTCUSD",1756049661981,1.52397374,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049662208,1.5212528,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049662648,1.13840481,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049663397,1.25425006,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049665989,1.7529433,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049669211,1.25425006,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049669981,1.07978988,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049670190,1.25093006,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049670390,1.25093006,114850.0,114840.0,0.08907906]
["bitfinex","BTCUSD",1756049670617,1.25393006,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049671457,0.84077324,114850.0,114840.0,0.08907906]
["bitfinex","BTCUSD",1756049671700,0.58538988,114860.0,114840.0,0.09215906]
["bitfinex","BTCUSD",1756049672070,0.83869324,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049672298,0.84077324,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049672509,0.92746988,114860.0,114850.0,0.08893475]
["bitfinex","BTCUSD",1756049672723,0.42877664,114860.0,114850.0,0.08893475]
["bitfinex","BTCUSD",1756049672942,0.83869324,114860.0,114850.0,0.24133475]
["bitfinex","BTCUSD",1756049673171,0.92538988,114860.0,114850.0,0.24133475]
["bitfinex","BTCUSD",1756049673401,0.92746988,114860.0,114850.0,0.24133475]
["bitfinex","BTCUSD",1756049673826,0.92746988,114860.0,114850.0,0.23825475]
["bitfinex","BTCUSD",1756049674878,0.92746988,114860.0,114850.0,0.08893475]
["bitfinex","BTCUSD",1756049675410,0.93046988,114860.0,114850.0,0.08893475]
["bitfinex","BTCUSD",1756049675845,0.93046988,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049676064,0.43177664,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049676272,1.1045949,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049676926,0.93046988,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049683100,0.93046988,114860.0,114850.0,0.08893475]
["bitfinex","BTCUSD",1756049683361,0.81465953,114860.0,114850.0,0.08893475]
["bitfinex","BTCUSD",1756049683805,0.43177664,114860.0,114850.0,0.08893475]
["bitfinex","BTCUSD",1756049684019,0.81165953,114860.0,114850.0,0.08893475]
["bitfinex","BTCUSD",1756049684229,0.81465953,114860.0,114850.0,0.08893475]
["bitfinex","BTCUSD",1756049684890,0.81465953,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049685541,1.13810455,114860.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756049700322,0.26083682,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049700529,1.1810826,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049702138,0.79819971,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049702750,0.64891971,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049702969,1.0318026,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049704792,1.1810826,114850.0,114840.0,0.08702906]
["bitfinex","BTCUSD",1756049705007,1.1810826,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049705663,1.5210826,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049705848,1.3718026,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049706116,1.5210826,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049706577,6.57341125,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049707469,6.4865416,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049708588,6.5535016,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049709082,6.4042216,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049709313,6.5535016,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049709766,6.5555016,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049709978,6.64237125,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049712748,7.08427125,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049713179,6.9973616,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049713863,6.8481216,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049714104,6.9973616,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049719111,7.08424635,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049719300,7.46712924,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049719504,7.58017689,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049722896,7.59380199,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049723138,7.0616791,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049723561,7.2109191,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049724644,6.44515332,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049724882,7.2109191,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049727649,7.59380199,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049729723,7.61259741,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049730769,7.22967452,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049735354,7.23783981,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049737222,7.6207227,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049739117,7.61255741,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049739330,7.62072379,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049742314,7.61255741,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049744254,7.62072753,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049746373,7.46828753,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049746590,7.08540464,114850.0,114840.0,0.00216431]
["bitfinex","BTCUSD",1756049746795,7.23456464,114850.0,114840.0,0.00216431]
["bitfinex","BTCUSD",1756049748406,7.25802323,114850.0,114840.0,0.00216431]
["bitfinex","BTCUSD",1756049748611,7.26124323,114850.0,114840.0,0.00216431]
["bitfinex","BTCUSD",1756049749347,7.26125176,114850.0,114840.0,0.00216431]
["bitfinex","BTCUSD",1756049750257,7.23779317,114850.0,114840.0,0.00216431]
["bitfinex","BTCUSD",1756049751517,7.23779317,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049751739,7.05064012,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049751960,6.13575434,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049752165,7.05064012,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049753463,6.28487434,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049753639,7.05064012,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049754036,0.97941534,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049754308,1.7127606,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049754510,2.0527606,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049756226,1.28699482,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049756442,2.0527606,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049759968,1.6108606,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049760367,0.45487464,114850.0,114840.0,0.09196906]
["bitfinex","BTCUSD",1756049760710,0.98683753,114850.0,114840.0,0.09196906]
["bitfinex","BTCUSD",1756049760913,1.16097771,114850.0,114840.0,0.09196906]
["bitfinex","BTCUSD",1756049761128,1.5438606,114850.0,114840.0,0.09196906]
["bitfinex","BTCUSD",1756049761540,1.5459406,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049761755,1.5470306,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049762170,1.5480306,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049764527,6.98324214,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049765138,6.99686689,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049766002,7.35089724,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049766212,6.96901435,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049766442,6.43705146,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049766666,6.96897435,114850.0,114840.0,0.00213431]
["bitfinex","BTCUSD",1756049767309,6.96588435,114850.0,114840.0,0.00213431]
["bitfinex","BTCUSD",1756049767844,6.96897435,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049768609,7.055844,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049769456,1.08353957,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049769665,0.70585464,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049769876,1.00204089,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049770089,1.08873753,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049770520,1.81062042,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049770741,1.66054042,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049770952,1.36876042,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049771362,1.21864042,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049771566,0.98587753,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049772020,1.36876042,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049772204,0.98587753,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049772403,0.98687753,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049773454,0.98675753,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049774061,1.36964042,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049779100,0.60387464,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049779319,1.36964042,114850.0,114840.0,0.00508431]
["bitfinex","BTCUSD",1756049779995,1.37162042,114850.0,114840.0,0.00213431]
["bitfinex","BTCUSD",1756049780421,1.37461042,114850.0,114840.0,0.00213431]
["bitfinex","BTCUSD",1756049780665,1.5487506,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049784500,0.78298482,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049784674,1.5487506,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049796278,1.6157106,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049808906,1.6119606,114850.0,114840.0,0.00210431]
["bitfinex","BTCUSD",1756049809756,1.6119206,114850.0,114840.0,0.00531431]
["bitfinex","BTCUSD",1756049810179,2.0538206,114850.0,114840.0,0.00531431]
["bitfinex","BTCUSD",1756049811242,2.0537806,114850.0,114840.0,0.00531431]
["bitfinex","BTCUSD",1756049811454,1.9046206,114850.0,114840.0,0.00531431]
["bitfinex","BTCUSD",1756049811634,2.0537006,114850.0,114840.0,0.00531431]
["bitfinex","BTCUSD",1756049813250,2.0537006,114850.0,114840.0,0.00210431]
["bitfinex","BTCUSD",1756049813452,1.9046206,114850.0,114840.0,0.00210431]
["bitfinex","BTCUSD",1756049813652,2.0537006,114850.0,114840.0,0.00210431]
["bitfinex","BTCUSD",1756049815428,2.0567606,114850.0,114840.0,0.00210431]
["bitfinex","BTCUSD",1756049815912,2.0537006,114850.0,114840.0,0.00210431]
["bitfinex","BTCUSD",1756049816385,2.0567606,114850.0,114840.0,0.00210431]
["bitfinex","BTCUSD",1756049817211,2.0567606,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049817411,2.44019627,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049819724,2.44019627,114850.0,114840.0,0.00227431]
["bitfinex","BTCUSD",1756049819947,2.43713627,114850.0,114840.0,0.00227431]
["bitfinex","BTCUSD",1756049820213,2.37323627,114850.0,114840.0,0.00227431]
["bitfinex","BTCUSD",1756049820443,1.83802912,114850.0,114840.0,0.00548431]
["bitfinex","BTCUSD",1756049820668,1.98512912,114850.0,114840.0,0.00548431]
["bitfinex","BTCUSD",1756049821126,1.98721912,114850.0,114840.0,0.00548431]
["bitfinex","BTCUSD",1756049821560,1.98721912,114850.0,114840.0,0.00227431]
["bitfinex","BTCUSD",1756049822763,2.37028627,114850.0,114840.0,0.00227431]
["bitfinex","BTCUSD",1756049822968,2.37334627,114850.0,114840.0,0.00227431]
["bitfinex","BTCUSD",1756049823104,2.37334627,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049825524,1.99039134,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049825721,1.98939134,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049826158,1.99439134,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049831726,7.38624096,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049831922,7.40508503,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049833902,6.96318503,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049834358,6.94434096,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049835163,6.95796553,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049839482,6.97678766,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049839921,7.05004784,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049843139,7.06367291,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049843355,7.06167291,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049843579,7.05867291,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049843803,7.06267291,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049844029,7.06567291,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049845564,6.91659291,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049845765,7.06563291,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049846199,5.76722313,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049846421,6.68250965,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049846639,6.53040965,114850.0,114840.0,0.00226431]
["bitfinex","BTCUSD",1756049846872,6.39816754,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049847088,6.54720754,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049847310,6.40029754,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049847530,6.93239447,114850.0,114840.0,0.00226431]
["bitfinex","BTCUSD",1756049847967,6.91357234,114850.0,114840.0,0.00226431]
["bitfinex","BTCUSD",1756049848223,6.96585508,114850.0,114840.0,0.00226431]
["bitfinex","BTCUSD",1756049848906,6.96585508,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049849150,6.91357234,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049849395,6.42240234,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049849606,6.17471612,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049849805,6.89781727,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049850330,6.89481727,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049850533,6.89081727,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049850766,6.50771612,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049850964,6.36067612,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049851259,6.50971612,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049851527,6.50456188,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049851740,6.50556188,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049860211,6.50769188,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049861845,6.35865188,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049862069,6.50769188,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049863506,6.50556188,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049863710,1.54010288,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049866016,1.54223288,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049866327,1.54010288,114850.0,114840.0,0.00549431]
["bitfinex","BTCUSD",1756049867453,1.54223288,114850.0,114840.0,0.00226431]
["bitfinex","BTCUSD",1756049867661,1.54530288,114850.0,114840.0,0.00226431]
["bitfinex","BTCUSD",1756049868252,1.54530288,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049870285,1.54219288,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049871819,1.54517288,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049872215,1.54517288,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049872636,1.54517288,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049873495,1.92831289,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049876451,1.92831289,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049876689,0.77912482,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049876923,1.92831289,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049877626,1.92831289,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049888490,1.92827289,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049890473,1.92827289,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049893586,1.77931289,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049893793,1.92827289,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049895039,1.77931289,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049895237,1.5401002,114850.0,114840.0,0.00521431]
["bitfinex","BTCUSD",1756049895642,1.5421502,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049897434,1.92521289,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049899903,1.92824289,114850.0,114840.0,0.00219431]
["bitfinex","BTCUSD",1756049905386,1.92824289,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049921819,6.89370189,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049926129,8.15107432,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049926342,8.16991831,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049929583,8.18354325,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049929792,8.16991831,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049932173,8.18354317,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049935163,8.18338317,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049935994,8.03458317,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049936216,8.18338317,114850.0,114840.0,0.00014431]
["bitfinex","BTCUSD",1756049943038,0.51421602,114800.0,114790.0,0.0019]
["bitfinex","BTCUSD",1756049943372,1.36703804,114800.0,114790.0,0.09136615]
["bitfinex","BTCUSD",1756049943708,1.36703804,114800.0,114790.0,0.09435615]
["bitfinex","BTCUSD",1756049943925,1.39321904,114800.0,114790.0,0.09435615]
["bitfinex","BTCUSD",1756049944136,1.77628173,114800.0,114790.0,0.09435615]
["bitfinex","BTCUSD",1756049944347,1.39321904,114800.0,114790.0,0.09635615]
["bitfinex","BTCUSD",1756049944758,1.21900302,114800.0,114790.0,0.09835615]
["bitfinex","BTCUSD",1756049945586,1.21900302,114800.0,114790.0,0.09635615]
["bitfinex","BTCUSD",1756049945817,1.21900302,114800.0,114790.0,0.09835615]
["bitfinex","BTCUSD",1756049946710,1.22758112,114800.0,114790.0,0.09835615]
["bitfinex","BTCUSD",1756049950773,0.46145574,114800.0,114790.0,0.09835615]
["bitfinex","BTCUSD",1756049951013,1.22758112,114800.0,114790.0,0.09835615]
["bitfinex","BTCUSD",1756049955325,1.40179714,114800.0,114790.0,0.09835615]
["bitfinex","BTCUSD",1756049955809,1.22758112,114800.0,114790.0,0.09835615]
["bitfinex","BTCUSD",1756049958015,1.40179714,114800.0,114790.0,0.09835615]
["bitfinex","BTCUSD",1756049960750,1.22758112,114800.0,114790.0,0.09835615]
["bitfinex","BTCUSD",1756049961351,1.22968112,114800.0,114790.0,0.09835615]
["bitfinex","BTCUSD",1756049961763,1.22758112,114800.0,114790.0,0.09835615]
["bitfinex","BTCUSD",1756049962216,1.78695983,114800.0,114790.0,0.09835615]
["bitfinex","BTCUSD",1756049962390,1.78695983,114800.0,114790.0,0.09536615]
["bitfinex","BTCUSD",1756049962586,1.78695983,114800.0,114790.0,0.09832615]
["bitfinex","BTCUSD",1756049962777,1.93571983,114800.0,114790.0,0.09536615]
["bitfinex","BTCUSD",1756049963476,1.93571983,114800.0,114790.0,0.09832615]
["bitfinex","BTCUSD",1756049965206,1.76150381,114800.0,114790.0,0.09832615]
["bitfinex","BTCUSD",1756049965812,1.37844112,114800.0,114790.0,0.09832615]
["bitfinex","BTCUSD",1756049966732,1.76150381,114800.0,114790.0,0.09832615]
["bitfinex","BTCUSD",1756049966978,1.61274381,114800.0,114790.0,0.09832615]
["bitfinex","BTCUSD",1756049967662,1.78695983,114800.0,114790.0,0.09832615]
["bitfinex","BTCUSD",1756049968314,1.93878983,114800.0,114790.0,0.09326615]
["bitfinex","BTCUSD",1756049969603,1.93021173,114800.0,114790.0,0.09326615]
["bitfinex","BTCUSD",1756049969849,1.93021173,114800.0,114790.0,0.09126615]
["bitfinex","BTCUSD",1756049970277,1.93021173,114800.0,114790.0,0.09226615]
["bitfinex","BTCUSD",1756049970491,1.92710173,114800.0,114790.0,0.09243615]
["bitfinex","BTCUSD",1756049970944,1.92710173,114800.0,114790.0,0.09443615]
["bitfinex","BTCUSD",1756049971603,0.83594033,114800.0,114790.0,0.09739615]
["bitfinex","BTCUSD",1756049971832,1.21900302,114800.0,114790.0,0.09739615]
["bitfinex","BTCUSD",1756049978280,1.22110302,114800.0,114790.0,0.09739615]
["bitfinex","BTCUSD",1756049980108,1.22110302,114800.0,114790.0,0.09443615]
["bitfinex","BTCUSD",1756049981532,1.22421302,114800.0,114790.0,0.09443615]
["bitfinex","BTCUSD",1756049984483,1.39842904,114800.0,114790.0,0.09443615]
["bitfinex","BTCUSD",1756049984708,1.22421302,114800.0,114790.0,0.09443615]
["bitfinex","BTCUSD",1756049985185,1.37289302,114800.0,114790.0,0.09443615]
["bitfinex","BTCUSD",1756049985608,1.37289302,114800.0,114790.0,0.09226615]
["bitfinex","BTCUSD",1756049986255,1.54710904,114800.0,114790.0,0.09226615]
["bitfinex","BTCUSD",1756049986484,1.93017173,114800.0,114790.0,0.09226615]
["bitfinex","BTCUSD",1756049987129,1.54710904,114800.0,114790.0,0.09226615]
["bitfinex","BTCUSD",1756049987337,1.93017173,114800.0,114790.0,0.09226615]
["bitfinex","BTCUSD",1756049988002,1.75595571,114800.0,114790.0,0.09226615]
["bitfinex","BTCUSD",1756049988430,1.60727571,114800.0,114790.0,0.09226615]
["bitfinex","BTCUSD",1756049988643,1.75595571,114800.0,114790.0,0.09226615]
["bitfinex","BTCUSD",1756049990941,1.93017173,114800.0,114790.0,0.09226615]
["bitfinex","BTCUSD",1756049996076,0.78098366,114800.0,114790.0,0.09226615]
["bitfinex","BTCUSD",1756049996290,1.93017173,114800.0,114790.0,0.09226615]
["bitfinex","BTCUSD",1756050015123,3.0793598,114800.0,114790.0,0.0053814]
["bitfinex","BTCUSD",1756050016427,0.51426156,114770.0,114760.0,0.0002]
["bitfinex","BTCUSD",1756050016645,1.13577089,114770.0,114760.0,0.00238417]
["bitfinex","BTCUSD",1756050016856,1.51883358,114770.0,114760.0,0.00238417]
["bitfinex","BTCUSD",1756050017093,1.52461458,114770.0,114760.0,0.00238417]
["bitfinex","BTCUSD",1756050017497,1.52461458,114770.0,114760.0,0.00534417]
["bitfinex","BTCUSD",1756050017498,1.52517458,114770.0,114760.0,0.00534417]
["bitfinex","BTCUSD",1756050017913,1.52517458,114770.0,114760.0,0.00734417]
["bitfinex","BTCUSD",1756050018147,1.19860302,114770.0,114760.0,0.00734417]
["bitfinex","BTCUSD",1756050018339,1.34876302,114770.0,114760.0,0.00734417]
["bitfinex","BTCUSD",1756050018785,1.52302458,114770.0,114760.0,0.09422892]
["bitfinex","BTCUSD",1756050018975,1.52302458,114770.0,114760.0,0.09722892]
["bitfinex","BTCUSD",1756050019194,1.37286458,114770.0,114760.0,0.09722892]
["bitfinex","BTCUSD",1756050020032,1.19860302,114770.0,114760.0,0.09722892]
["bitfinex","BTCUSD",1756050020446,0.43247764,114770.0,114760.0,0.09722892]
["bitfinex","BTCUSD",1756050020650,1.19860302,114770.0,114760.0,0.09722892]
["bitfinex","BTCUSD",1756050021758,0.43247764,114770.0,114760.0,0.09722892]
["bitfinex","BTCUSD",1756050022038,1.19860302,114770.0,114760.0,0.09722892]
["bitfinex","BTCUSD",1756050023076,0.81554033,114770.0,114760.0,0.09722892]
["bitfinex","BTCUSD",1756050023313,1.19860302,114770.0,114760.0,0.09722892]
["bitfinex","BTCUSD",1756050023948,1.37286458,114770.0,114760.0,0.09722892]
["bitfinex","BTCUSD",1756050024379,1.37808458,114770.0,114760.0,0.09426892]
["bitfinex","BTCUSD",1756050024780,1.52848458,114770.0,114760.0,0.09426892]
["bitfinex","BTCUSD",1756050026542,1.20060302,114770.0,114760.0,0.09426892]
["bitfinex","BTCUSD",1756050026762,0.72884369,114770.0,114760.0,0.09735892]
["bitfinex","BTCUSD",1756050027197,1.11190638,114770.0,114760.0,0.09735892]
["bitfinex","BTCUSD",1756050027404,0.345781,114770.0,114760.0,0.09735892]
["bitfinex","BTCUSD",1756050027621,1.11190638,114770.0,114760.0,0.09735892]
["bitfinex","BTCUSD",1756050028946,1.11390638,114770.0,114760.0,0.09735892]
["bitfinex","BTCUSD",1756050029163,1.11190638,114770.0,114760.0,0.09735892]
["bitfinex","BTCUSD",1756050030379,1.11390638,114770.0,114760.0,0.09735892]
["bitfinex","BTCUSD",1756050030836,1.11390638,114770.0,114760.0,0.09426892]
["bitfinex","BTCUSD",1756050031949,1.11712638,114770.0,114760.0,0.09426892]
["bitfinex","BTCUSD",1756050032391,1.11712638,114770.0,114760.0,0.09222892]
["bitfinex","BTCUSD",1756050032814,1.26804638,114770.0,114760.0,0.09222892]
["bitfinex","BTCUSD",1756050033456,0.501921,114770.0,114760.0,0.09222892]
["bitfinex","BTCUSD",1756050033694,0.501921,114770.0,114760.0,0.09421892]
["bitfinex","BTCUSD",1756050033904,1.26804638,114770.0,114760.0,0.09421892]
["bitfinex","BTCUSD",1756050034139,1.26478638,114770.0,114760.0,0.09421892]
["bitfinex","BTCUSD",1756050034385,1.26478638,114770.0,114760.0,0.09730892]
["bitfinex","BTCUSD",1756050034609,1.26478638,114770.0,114760.0,0.09421892]
["bitfinex","BTCUSD",1756050035064,1.26478638,114770.0,114760.0,0.09730892]
["bitfinex","BTCUSD",1756050035740,1.26282638,114770.0,114760.0,0.09730892]
["bitfinex","BTCUSD",1756050035962,1.11190638,114770.0,114760.0,0.09730892]
["bitfinex","BTCUSD",1756050037790,0.345781,114770.0,114760.0,0.09730892]
["bitfinex","BTCUSD",1756050038008,1.11190638,114770.0,114760.0,0.09730892]
["bitfinex","BTCUSD",1756050038459,0.345781,114770.0,114760.0,0.09730892]
["bitfinex","BTCUSD",1756050038691,1.11190638,114770.0,114760.0,0.09730892]
["bitfinex","BTCUSD",1756050038928,0.005781,114770.0,114760.0,0.11475794]
["bitfinex","BTCUSD",1756050039156,0.38306269,114780.0,114760.0,0.11693639]
["bitfinex","BTCUSD",1756050039408,0.40924669,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756050039634,0.74924669,114780.0,114770.0,0.09196475]
["bitfinex","BTCUSD",1756050040531,1.13230938,114780.0,114770.0,0.10941377]
["bitfinex","BTCUSD",1756050040762,1.10612538,114780.0,114770.0,0.11159203]
["bitfinex","BTCUSD",1756050041224,0.34,114780.0,114770.0,0.11159203]
["bitfinex","BTCUSD",1756050041476,0.38306269,114800.0,114780.0,0.01744902]
["bitfinex","BTCUSD",1756050041698,0.38306269,114790.0,114780.0,0.01744902]
["bitfinex","BTCUSD",1756050041913,0.72306269,114790.0,114780.0,0.10433377]
["bitfinex","BTCUSD",1756050042334,0.72306269,114790.0,114780.0,0.10941377]
["bitfinex","BTCUSD",1756050042882,0.34,114790.0,114780.0,0.10941377]
["bitfinex","BTCUSD",1756050043091,0.72306269,114790.0,114780.0,0.10941377]
["bitfinex","BTCUSD",1756050043299,0.34,114790.0,114780.0,0.10941377]
["bitfinex","BTCUSD",1756050043508,0.72322655,114790.0,114780.0,0.10941377]
["bitfinex","BTCUSD",1756050043923,0.72322655,114790.0,114780.0,0.11159184]
["bitfinex","BTCUSD",1756050044592,0.34,114790.0,114780.0,0.11159184]
["bitfinex","BTCUSD",1756050044801,0.72322655,114790.0,114780.0,0.11159184]
["bitfinex","BTCUSD",1756050045200,0.72522655,114790.0,114780.0,0.11159184]
["bitfinex","BTCUSD",1756050046311,0.72722655,114790.0,114780.0,0.10632377]
["bitfinex","BTCUSD",1756050047197,0.73044655,114790.0,114780.0,0.10433377]
["bitfinex","BTCUSD",1756050047411,0.73044655,114790.0,114780.0,0.10632377]
["bitfinex","BTCUSD",1756050048197,0.72722655,114790.0,114780.0,0.10941377]
["bitfinex","BTCUSD",1756050049367,0.002,114790.0,114780.0,0.11159184]
["bitfinex","BTCUSD",1756050049540,0.002,114790.0,114780.0,0.49481839]
["bitfinex","BTCUSD",1756050049810,0.002,114790.0,114780.0,0.6930627]
["bitfinex","BTCUSD",1756050050007,0.002,114790.0,114780.0,0.30983615]
["bitfinex","BTCUSD",1756050050294,0.002,114790.0,114780.0,0.51881632]
["bitfinex","BTCUSD",1756050050495,0.38322655,114810.0,114780.0,0.51881632]
["bitfinex","BTCUSD",1756050050708,0.38322655,114810.0,114800.0,0.01744902]
["bitfinex","BTCUSD",1756050050918,0.38531655,114810.0,114800.0,0.10639377]
["bitfinex","BTCUSD",1756050051355,0.00209,114810.0,114800.0,0.10639377]
["bitfinex","BTCUSD",1756050051566,0.38803843,114810.0,114800.0,0.10639377]
["bitfinex","BTCUSD",1756050051773,0.38531655,114810.0,114800.0,0.10639377]
["bitfinex","BTCUSD",1756050052024,0.38842655,114810.0,114800.0,0.10653794]
["bitfinex","BTCUSD",1756050052237,1.28585395,114810.0,114800.0,0.08702892]
["bitfinex","BTCUSD",1756050052426,1.52455059,114810.0,114800.0,0.08702892]
["bitfinex","BTCUSD",1756050053151,1.55072959,114810.0,114800.0,0.08702892]
["bitfinex","BTCUSD",1756050053601,0.78427649,114810.0,114800.0,0.08702892]
["bitfinex","BTCUSD",1756050053814,1.55072959,114810.0,114800.0,0.08702892]
["bitfinex","BTCUSD",1756050061314,1.22552874,114810.0,114800.0,0.08702892]
["bitfinex","BTCUSD",1756050061539,1.22241874,114810.0,114800.0,0.08908892]
["bitfinex","BTCUSD",1756050061731,1.22552874,114810.0,114800.0,0.08702892]
["bitfinex","BTCUSD",1756050062829,0.45907564,114810.0,114800.0,0.08702892]
["bitfinex","BTCUSD",1756050063037,0.45596564,114810.0,114800.0,0.08908892]
["bitfinex","BTCUSD",1756050063254,1.22552874,114810.0,114800.0,0.08908892]
["bitfinex","BTCUSD",1756050066375,0.369269,114810.0,114800.0,0.08908892]
["bitfinex","BTCUSD",1756050066593,1.22241874,114810.0,114800.0,0.08908892]
["bitfinex","BTCUSD",1756050066800,1.1357221,114810.0,114800.0,0.08908892]
["bitfinex","BTCUSD",1756050067005,1.22241874,114810.0,114800.0,0.08908892]
["bitfinex","BTCUSD",1756050067871,0.75040555,114810.0,114800.0,0.09428662]
["bitfinex","BTCUSD",1756050068085,0.72422655,114810.0,114800.0,0.09428662]
["bitfinex","BTCUSD",1756050068931,0.341,114810.0,114800.0,0.09428662]
["bitfinex","BTCUSD",1756050069165,0.72422655,114810.0,114800.0,0.09428662]
["bitfinex","BTCUSD",1756050069774,0.38422655,114810.0,114800.0,0.09428662]
["bitfinex","BTCUSD",1756050070193,0.001,114810.0,114800.0,0.11173564]
["bitfinex","BTCUSD",1756050070395,0.001,114810.0,114800.0,0.17869564]
["bitfinex","BTCUSD",1756050070805,0.38422655,114810.0,114800.0,0.17869564]
["bitfinex","BTCUSD",1756050071004,0.38422655,114810.0,114800.0,0.17651794]
["bitfinex","BTCUSD",1756050071514,0.38322655,114810.0,114800.0,0.17751794]
["bitfinex","BTCUSD",1756050071742,0.38322655,114810.0,114800.0,0.17851794]
["bitfinex","BTCUSD",1756050072604,0.34,114820.0,114810.0,0.01744902]
["bitfinex","BTCUSD",1756050072816,0.72322655,114820.0,114810.0,0.25937128]
["bitfinex","BTCUSD",1756050073024,0.72322655,114820.0,114810.0,0.26021377]
["bitfinex","BTCUSD",1756050074830,0.72422655,114820.0,114810.0,0.26021377]
["bitfinex","BTCUSD",1756050076702,0.38422655,114820.0,114810.0,0.26021377]
["bitfinex","BTCUSD",1756050077326,0.38422655,114820.0,114810.0,0.10941377]
["bitfinex","BTCUSD",1756050077528,0.38322655,114820.0,114810.0,0.25993377]
["bitfinex","BTCUSD",1756050077949,0.38322655,114820.0,114810.0,0.11141377]
["bitfinex","BTCUSD",1756050078158,0.38322655,114820.0,114810.0,0.26193377]
["bitfinex","BTCUSD",1756050080242,0.34311,114830.0,114810.0,0.26193377]
["bitfinex","BTCUSD",1756050080450,0.34311,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050080661,0.34524,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050081124,0.34524,114830.0,114820.0,0.23740475]
["bitfinex","BTCUSD",1756050081345,0.34524,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050081506,0.34624,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050081712,0.72846655,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050082547,0.72946655,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050088661,0.34624,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050088899,0.72946655,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050089136,0.90363706,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050090013,0.92981006,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050093112,1.07989006,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050093547,0.17419464,114820.0,114800.0,0.07028417]
["bitfinex","BTCUSD",1756050093769,0.77453498,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050093987,0.7718131,114810.0,114800.0,0.23698892]
["bitfinex","BTCUSD",1756050094839,0.7718131,114810.0,114800.0,0.23798892]
["bitfinex","BTCUSD",1756050095074,0.7718131,114810.0,114800.0,0.23698892]
["bitfinex","BTCUSD",1756050095538,0.7718131,114810.0,114800.0,0.23898892]
["bitfinex","BTCUSD",1756050096610,0.7718131,114810.0,114800.0,0.23998892]
["bitfinex","BTCUSD",1756050097086,0.7718131,114810.0,114800.0,0.23898892]
["bitfinex","BTCUSD",1756050097302,0.7718131,114810.0,114800.0,0.24098892]
["bitfinex","BTCUSD",1756050098602,0.00536,114810.0,114800.0,0.24098892]
["bitfinex","BTCUSD",1756050098885,0.77453498,114810.0,114800.0,0.24098892]
["bitfinex","BTCUSD",1756050099093,0.7718131,114810.0,114800.0,0.24098892]
["bitfinex","BTCUSD",1756050102520,0.00536,114810.0,114800.0,0.24098892]
["bitfinex","BTCUSD",1756050102853,0.00485188,114810.0,114800.0,0.24623892]
["bitfinex","BTCUSD",1756050103084,0.38594843,114810.0,114800.0,0.24623892]
["bitfinex","BTCUSD",1756050103310,0.38322655,114810.0,114800.0,0.24623892]
["bitfinex","BTCUSD",1756050104222,0.7664531,114810.0,114800.0,0.24623892]
["bitfinex","BTCUSD",1756050105072,0.11610364,114820.0,114800.0,0.24623892]
["bitfinex","BTCUSD",1756050105276,0.76917498,114810.0,114800.0,0.15935417]
["bitfinex","BTCUSD",1756050105581,0.11610364,114820.0,114800.0,0.24623892]
["bitfinex","BTCUSD",1756050105808,0.76917498,114810.0,114800.0,0.15935417]
["bitfinex","BTCUSD",1756050106009,0.38322655,114810.0,114800.0,0.15735417]
["bitfinex","BTCUSD",1756050106218,0.11610364,114820.0,114800.0,0.15735417]
["bitfinex","BTCUSD",1756050106471,0.38594843,114810.0,114800.0,0.15835417]
["bitfinex","BTCUSD",1756050106678,0.38322655,114810.0,114800.0,0.15835417]
["bitfinex","BTCUSD",1756050106908,0.38322655,114810.0,114800.0,0.17480319]
["bitfinex","BTCUSD",1756050107141,0.34,114830.0,114810.0,0.01744902]
["bitfinex","BTCUSD",1756050107368,0.38322655,114820.0,114810.0,0.01744902]
["bitfinex","BTCUSD",1756050107621,0.38322655,114820.0,114810.0,0.23722902]
["bitfinex","BTCUSD",1756050107837,0.38322655,114820.0,114810.0,0.23929902]
["bitfinex","BTCUSD",1756050108306,0.34,114830.0,114810.0,0.23929902]
["bitfinex","BTCUSD",1756050108521,0.38322655,114820.0,114810.0,0.23929902]
["bitfinex","BTCUSD",1756050108953,0.38322655,114820.0,114810.0,0.32618377]
["bitfinex","BTCUSD",1756050109598,0.38322655,114820.0,114810.0,0.32718377]
["bitfinex","BTCUSD",1756050110031,0.38322655,114820.0,114810.0,0.32818377]
["bitfinex","BTCUSD",1756050110266,0.34,114830.0,114810.0,0.32818377]
["bitfinex","BTCUSD",1756050110487,0.34,114830.0,114820.0,0.08987475]
["bitfinex","BTCUSD",1756050110673,0.72322655,114830.0,114820.0,0.08987475]
["bitfinex","BTCUSD",1756050110897,0.72322655,114830.0,114820.0,0.09199475]
["bitfinex","BTCUSD",1756050111096,0.72528655,114830.0,114820.0,0.09199475]
["bitfinex","BTCUSD",1756050111409,0.72826655,114830.0,114820.0,0.23656475]
["bitfinex","BTCUSD",1756050111862,0.72926655,114830.0,114820.0,0.23656475]
["bitfinex","BTCUSD",1756050112080,0.72826655,114830.0,114820.0,0.23656475]
["bitfinex","BTCUSD",1756050112295,0.72926655,114830.0,114820.0,0.23656475]
["bitfinex","BTCUSD",1756050112690,0.72926655,114830.0,114820.0,0.23868475]
["bitfinex","BTCUSD",1756050114020,0.72926655,114830.0,114820.0,0.23860475]
["bitfinex","BTCUSD",1756050114221,0.72926655,114830.0,114820.0,0.23648475]
["bitfinex","BTCUSD",1756050115696,0.72926655,114830.0,114820.0,0.23860475]
["bitfinex","BTCUSD",1756050117628,0.34604,114830.0,114820.0,0.23860475]
["bitfinex","BTCUSD",1756050117862,0.72926655,114830.0,114820.0,0.23860475]
["bitfinex","BTCUSD",1756050121023,0.72926655,114830.0,114820.0,0.23648475]
["bitfinex","BTCUSD",1756050121470,0.72926655,114830.0,114820.0,0.23616475]
["bitfinex","BTCUSD",1756050121726,0.72926655,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050121949,0.72926655,114830.0,114820.0,0.23672475]
["bitfinex","BTCUSD",1756050123689,0.72926655,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050123905,0.72926655,114830.0,114820.0,0.23672475]
["bitfinex","BTCUSD",1756050123906,1.37336025,114830.0,114820.0,0.23672475]
["bitfinex","BTCUSD",1756050124117,0.9901337,114830.0,114820.0,0.23672475]
["bitfinex","BTCUSD",1756050124348,1.0163077,114830.0,114820.0,0.23672475]
["bitfinex","BTCUSD",1756050127448,1.0163077,114830.0,114820.0,0.23664475]
["bitfinex","BTCUSD",1756050128747,1.0163077,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050128972,1.0163077,114830.0,114820.0,0.23664475]
["bitfinex","BTCUSD",1756050132910,1.0163077,114830.0,114820.0,0.23636475]
["bitfinex","BTCUSD",1756050133081,1.39953425,114830.0,114820.0,0.23636475]
["bitfinex","BTCUSD",1756050134749,0.84213719,114830.0,114820.0,0.23636475]
["bitfinex","BTCUSD",1756050134950,0.84213719,114830.0,114820.0,0.23848475]
["bitfinex","BTCUSD",1756050135659,0.84213719,114830.0,114820.0,0.23636475]
["bitfinex","BTCUSD",1756050136604,0.367174,114830.0,114820.0,0.24147475]
["bitfinex","BTCUSD",1756050136829,0.83709719,114830.0,114820.0,0.24147475]
["bitfinex","BTCUSD",1756050137077,0.75040055,114830.0,114820.0,0.24147475]
["bitfinex","BTCUSD",1756050137520,0.83709719,114830.0,114820.0,0.24147475]
["bitfinex","BTCUSD",1756050139983,0.81092319,114830.0,114820.0,0.24147475]
["bitfinex","BTCUSD",1756050140552,0.72422655,114830.0,114820.0,0.24147475]
["bitfinex","BTCUSD",1756050141840,0.81289319,114830.0,114820.0,0.23848475]
["bitfinex","BTCUSD",1756050142630,0.72619655,114830.0,114820.0,0.24150475]
["bitfinex","BTCUSD",1756050143034,0.72422655,114830.0,114820.0,0.24150475]
["bitfinex","BTCUSD",1756050145093,0.72619655,114830.0,114820.0,0.24150475]
["bitfinex","BTCUSD",1756050148001,0.72619655,114830.0,114820.0,0.23848475]
["bitfinex","BTCUSD",1756050148244,0.72924655,114830.0,114820.0,0.23604475]
["bitfinex","BTCUSD",1756050151299,0.72924655,114830.0,114820.0,0.23802475]
["bitfinex","BTCUSD",1756050151731,0.72924655,114830.0,114820.0,0.23604475]
["bitfinex","BTCUSD",1756050152735,0.72924655,114830.0,114820.0,0.23802475]
["bitfinex","BTCUSD",1756050153780,0.72924655,114830.0,114820.0,0.23604475]
["bitfinex","BTCUSD",1756050153971,0.90341706,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050154598,0.72924655,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050155094,0.90341706,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050156805,0.72924655,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050158115,0.90341706,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050159201,0.72924655,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050159632,0.34602,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050159896,0.72924655,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050160302,0.90341706,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050161571,0.92958906,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050162038,0.75541855,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050163168,0.92958906,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050163383,1.31259557,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050164979,1.13842506,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050165626,1.31259557,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050169300,1.31259557,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050169456,1.31259557,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050171064,1.13842506,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050171291,1.31259557,114830.0,114820.0,0.23600475]
["bitfinex","BTCUSD",1756050177689,1.31259557,114830.0,114820.0,0.23814475]
["bitfinex","BTCUSD",1756050178433,1.13842506,114830.0,114820.0,0.23814475]
["bitfinex","BTCUSD",1756050178613,1.13537506,114830.0,114820.0,0.23814475]
["bitfinex","BTCUSD",1756050180438,1.13340506,114830.0,114820.0,0.24129475]
["bitfinex","BTCUSD",1756050183634,1.13340506,114830.0,114820.0,0.09217475]
["bitfinex","BTCUSD",1756050183850,1.13340506,114830.0,114820.0,0.24125475]
["bitfinex","BTCUSD",1756050184274,1.13551506,114830.0,114820.0,0.23810475]
["bitfinex","BTCUSD",1756050184499,1.13864506,114830.0,114820.0,0.23810475]
["bitfinex","BTCUSD",1756050184703,1.13864506,114830.0,114820.0,0.23596475]
["bitfinex","BTCUSD",1756050185482,1.13864506,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050185693,1.31281557,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050185897,1.31281557,114830.0,114820.0,0.23596475]
["bitfinex","BTCUSD",1756050186500,1.31281557,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050186940,1.31281557,114830.0,114820.0,0.23596475]
["bitfinex","BTCUSD",1756050189224,0.372412,114830.0,114820.0,0.23810475]
["bitfinex","BTCUSD",1756050189421,0.369282,114830.0,114820.0,0.24125475]
["bitfinex","BTCUSD",1756050189670,1.13551506,114830.0,114820.0,0.24125475]
["bitfinex","BTCUSD",1756050191091,1.13864506,114830.0,114820.0,0.23810475]
["bitfinex","BTCUSD",1756050192141,1.13551506,114830.0,114820.0,0.23810475]
["bitfinex","BTCUSD",1756050192349,1.13864506,114830.0,114820.0,0.23810475]
["bitfinex","BTCUSD",1756050193006,1.13551506,114830.0,114820.0,0.24125475]
["bitfinex","BTCUSD",1756050194081,0.75028853,114830.0,114820.0,0.24125475]
["bitfinex","BTCUSD",1756050196635,1.13340506,114830.0,114820.0,0.24125475]
["bitfinex","BTCUSD",1756050198552,1.13551506,114830.0,114820.0,0.24125475]
["bitfinex","BTCUSD",1756050202395,1.13340506,114830.0,114820.0,0.24125475]
["bitfinex","BTCUSD",1756050203098,0.75028853,114830.0,114820.0,0.24125475]
["bitfinex","BTCUSD",1756050203320,1.13340506,114830.0,114820.0,0.24125475]
["bitfinex","BTCUSD",1756050203998,0.75028853,114830.0,114820.0,0.24125475]
["bitfinex","BTCUSD",1756050204227,1.13340506,114830.0,114820.0,0.24125475]
["bitfinex","BTCUSD",1756050204446,0.41028853,114830.0,114820.0,0.25870377]
["bitfinex","BTCUSD",1756050208522,0.001,114830.0,114820.0,0.43288945]
["bitfinex","BTCUSD",1756050208799,0.001,114830.0,114820.0,0.81600598]
["bitfinex","BTCUSD",1756050209040,0.001,114830.0,114820.0,0.84217498]
["bitfinex","BTCUSD",1756050209260,0.001,114830.0,114820.0,0.45905845]
["bitfinex","BTCUSD",1756050209491,0.001,114830.0,114820.0,0.46005845]
["bitfinex","BTCUSD",1756050209946,0.38311653,114840.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1756050210192,0.38311653,114840.0,114830.0,0.1085409]
["bitfinex","BTCUSD",1756050210433,0.38311653,114840.0,114830.0,0.1116409]
["bitfinex","BTCUSD",1756050211300,0.026168,114850.0,114830.0,0.1126409]
["bitfinex","BTCUSD",1756050211526,0.029378,114850.0,114840.0,0.23592475]
["bitfinex","BTCUSD",1756050211732,0.031538,114850.0,114840.0,0.23592475]
["bitfinex","BTCUSD",1756050211944,0.031538,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050212144,0.03425894,114850.0,114840.0,0.23588475]
["bitfinex","BTCUSD",1756050212353,0.03425894,114850.0,114840.0,0.23791475]
["bitfinex","BTCUSD",1756050212565,0.41737547,114850.0,114840.0,0.23791475]
["bitfinex","BTCUSD",1756050212779,0.41513525,114850.0,114840.0,0.23791475]
["bitfinex","BTCUSD",1756050212982,0.41513525,114850.0,114840.0,0.08891475]
["bitfinex","BTCUSD",1756050213203,0.79925178,114850.0,114840.0,0.23588475]
["bitfinex","BTCUSD",1756050213833,0.79925178,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050214075,0.79925178,114850.0,114840.0,0.23588475]
["bitfinex","BTCUSD",1756050214318,0.79925178,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050214534,0.79925178,114850.0,114840.0,0.23588475]
["bitfinex","BTCUSD",1756050215416,0.03301872,114850.0,114840.0,0.23588475]
["bitfinex","BTCUSD",1756050215622,0.80197272,114850.0,114840.0,0.23588475]
["bitfinex","BTCUSD",1756050215823,0.79925178,114850.0,114840.0,0.23588475]
["bitfinex","BTCUSD",1756050216473,1.13925178,114850.0,114840.0,0.23588475]
["bitfinex","BTCUSD",1756050216936,1.13925178,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050217160,1.13925178,114850.0,114840.0,0.23588475]
["bitfinex","BTCUSD",1756050218084,1.31339196,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050218288,1.31339196,114850.0,114840.0,0.23588475]
["bitfinex","BTCUSD",1756050218529,1.78320513,114850.0,114840.0,0.23584475]
["bitfinex","BTCUSD",1756050218971,1.4000886,114850.0,114840.0,0.23584475]
["bitfinex","BTCUSD",1756050219193,1.5490486,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050219407,1.93216513,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050219628,1.5490486,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050220048,1.93216513,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050220768,1.5490486,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050221428,1.54887858,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050226769,1.39991858,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050226984,1.54887858,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756050236141,1.54887858,114850.0,114830.0,0.14896]
["bitfinex","BTCUSD",1756050236341,1.37283619,114840.0,114830.0,0.08688475]
["bitfinex","BTCUSD",1756050236517,1.37214502,114840.0,114830.0,0.08688475]
["bitfinex","BTCUSD",1756050237070,1.39831802,114840.0,114830.0,0.08688475]
["bitfinex","BTCUSD",1756050238249,1.22416268,114840.0,114830.0,0.08688475]
["bitfinex","BTCUSD",1756050238483,1.22096268,114840.0,114830.0,0.09199475]
["bitfinex","BTCUSD",1756050238898,1.22096268,114840.0,114830.0,0.09399475]
["bitfinex","BTCUSD",1756050239622,1.22096268,114840.0,114830.0,0.09102475]
["bitfinex","BTCUSD",1756050240723,1.22096268,114840.0,114830.0,0.09399475]
["bitfinex","BTCUSD",1756050241019,0.45286964,114840.0,114830.0,0.09399475]
["bitfinex","BTCUSD",1756050241231,1.21893268,114840.0,114830.0,0.09399475]
["bitfinex","BTCUSD",1756050244527,1.22096268,114840.0,114830.0,0.09102475]
["bitfinex","BTCUSD",1756050244760,1.21893268,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050245361,1.21886074,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050246012,1.22089074,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050246214,1.22089074,114840.0,114830.0,0.23990475]
["bitfinex","BTCUSD",1756050247644,1.22089074,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050248059,1.21886074,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050249955,1.22089074,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050250580,0.45286964,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050250785,1.21886074,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050251207,1.1321641,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050253149,0.366173,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050253355,1.1321641,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050256164,0.366173,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050256693,1.1321641,114840.0,114830.0,0.24287475]
["bitfinex","BTCUSD",1756050260786,1.1321641,114840.0,114830.0,0.09399475]
["bitfinex","BTCUSD",1756050260993,1.1321641,114840.0,114830.0,0.24283475]
["bitfinex","BTCUSD",1756050261200,1.1372341,114840.0,114830.0,0.23986475]
["bitfinex","BTCUSD",1756050261999,1.1372341,114840.0,114830.0,0.08888475]
["bitfinex","BTCUSD",1756050262208,1.1372341,114840.0,114830.0,0.23768475]
["bitfinex","BTCUSD",1756050265380,1.1372341,114840.0,114830.0,0.08888475]
["bitfinex","BTCUSD",1756050265581,1.1372341,114840.0,114830.0,0.23768475]
["bitfinex","BTCUSD",1756050268021,1.22393074,114840.0,114830.0,0.23768475]
["bitfinex","BTCUSD",1756050274850,1.22393074,114840.0,114830.0,0.23764475]
["bitfinex","BTCUSD",1756050275490,1.60692629,114840.0,114830.0,0.08888475]
["bitfinex","BTCUSD",1756050275689,1.60692629,114840.0,114830.0,0.23764475]
["bitfinex","BTCUSD",1756050281606,0.45793964,114840.0,114830.0,0.23764475]
["bitfinex","BTCUSD",1756050281792,1.60692629,114840.0,114830.0,0.23764475]
["bitfinex","BTCUSD",1756050288610,1.92976163,114840.0,114830.0,0.08888475]
["bitfinex","BTCUSD",1756050288749,1.92976163,114840.0,114830.0,0.23756475]
["bitfinex","BTCUSD",1756050290014,1.75560629,114840.0,114830.0,0.23756475]
["bitfinex","BTCUSD",1756050290584,1.60692629,114840.0,114830.0,0.23756475]
["bitfinex","BTCUSD",1756050291557,1.78108163,114840.0,114830.0,0.15068]
["bitfinex","BTCUSD",1756050293044,1.60692629,114840.0,114830.0,0.15068]
["bitfinex","BTCUSD",1756050293305,1.75560629,114840.0,114830.0,0.15068]
["bitfinex","BTCUSD",1756050294622,1.75560629,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1756050294972,1.60692629,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1756050299094,1.75556629,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1756050300467,1.22393074,114840.0,114830.0,0.09088475]
["bitfinex","BTCUSD",1756050300673,1.21886074,114840.0,114830.0,0.09393475]
["bitfinex","BTCUSD",1756050301293,1.22092074,114840.0,114830.0,0.09393475]
["bitfinex","BTCUSD",1756050301428,1.22402074,114840.0,114830.0,0.09088475]
["bitfinex","BTCUSD",1756050301866,1.60701629,114840.0,114830.0,0.08888475]
["bitfinex","BTCUSD",1756050303354,1.75561629,114840.0,114830.0,0.08888475]
["bitfinex","BTCUSD",1756050305156,1.92977163,114840.0,114830.0,0.002]
["bitfinex","BTCUSD",1756050307120,1.92977163,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1756050307537,1.93077163,114840.0,114830.0,0.001]
["bitfinex","BTCUSD",1756050307999,1.93947939,114840.0,114810.0,0.21861]
["bitfinex","BTCUSD",1756050308168,0.49132141,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050308377,0.34516,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050308576,0.371334,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756050308781,0.371334,114830.0,114820.0,0.08888475]
["bitfinex","BTCUSD",1756050309183,1.1373251,114830.0,114820.0,0.08888475]
["bitfinex","BTCUSD",1756050309926,1.1373251,114830.0,114820.0,0.08788475]
["bitfinex","BTCUSD",1756050311469,1.1373251,114830.0,114820.0,0.08888475]
["bitfinex","BTCUSD",1756050312712,1.22402174,114830.0,114820.0,0.08888475]
["bitfinex","BTCUSD",1756050314151,1.22402174,114830.0,114820.0,0.09088475]
["bitfinex","BTCUSD",1756050314957,1.22402174,114830.0,114820.0,0.08888475]
["bitfinex","BTCUSD",1756050322737,1.7811878,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1756050323240,1.9297078,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1756050323675,1.9297078,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1756050324511,0.34,114820.0,114800.0,0.21859]
["bitfinex","BTCUSD",1756050324783,0.85540962,114810.0,114800.0,0.21859]
["bitfinex","BTCUSD",1756050324999,0.85268774,114810.0,114800.0,0.30743475]
["bitfinex","BTCUSD",1756050325217,0.87886474,114810.0,114800.0,0.30743475]
["bitfinex","BTCUSD",1756050325435,0.88979712,114810.0,114800.0,0.30432475]
["bitfinex","BTCUSD",1756050325877,0.88979712,114810.0,114800.0,0.30532475]
["bitfinex","BTCUSD",1756050326093,0.88979712,114810.0,114800.0,0.30546892]
["bitfinex","BTCUSD",1756050326315,0.88979712,114810.0,114800.0,0.30446892]
["bitfinex","BTCUSD",1756050326529,0.88979712,114810.0,114800.0,0.30646892]
["bitfinex","BTCUSD",1756050326757,0.88979712,114810.0,114800.0,0.30846892]
["bitfinex","BTCUSD",1756050327654,0.89289712,114810.0,114800.0,0.30846892]
["bitfinex","BTCUSD",1756050328093,0.89289712,114810.0,114800.0,0.30446892]
["bitfinex","BTCUSD",1756050328582,0.89289712,114810.0,114800.0,0.30546892]
["bitfinex","BTCUSD",1756050329431,0.89289712,114810.0,114800.0,0.30646892]
["bitfinex","BTCUSD",1756050329642,1.79009352,114810.0,114800.0,0.00214417]
["bitfinex","BTCUSD",1756050329851,1.40709797,114810.0,114800.0,0.00214417]
["bitfinex","BTCUSD",1756050330682,1.40709797,114810.0,114800.0,0.00114417]
["bitfinex","BTCUSD",1756050330895,1.93857352,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050331107,1.55657797,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050332230,0.79058687,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050332441,1.55657797,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050333309,0.46790602,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050333535,1.38237712,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050333964,1.23389712,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050334171,1.38237712,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050336345,1.23389712,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050336551,1.38237712,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050339499,0.61638602,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050339726,1.38237712,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050341402,1.23389712,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050341605,1.37927712,114810.0,114800.0,0.00521417]
["bitfinex","BTCUSD",1756050342016,1.37927712,114810.0,114800.0,0.00210417]
["bitfinex","BTCUSD",1756050342446,1.38237712,114810.0,114800.0,0.00210417]
["bitfinex","BTCUSD",1756050342859,1.38237712,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050343682,1.38237712,114810.0,114800.0,0.00210417]
["bitfinex","BTCUSD",1756050344309,1.38237712,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050355078,1.55657797,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050355964,1.93957352,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050366725,1.79109352,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050366957,1.93849352,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050367204,1.94349352,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050368303,1.79509352,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050368537,1.94349352,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050369256,2.38539352,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050373074,2.23699352,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050373287,2.38539352,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050380941,2.37650114,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050381140,7.34196014,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050382246,7.35071103,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050387582,7.20231103,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050387791,7.35067103,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050388971,7.20231103,114810.0,114800.0,0.00223417]
["bitfinex","BTCUSD",1756050389181,7.35067103,114810.0,114800.0,0.00223417]
["bitfinex","BTCUSD",1756050389619,7.35067103,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050392827,7.41767103,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050400529,7.50454068,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050400889,7.41767103,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050401304,7.50455578,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050404737,7.49580489,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050407572,8.2217392,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050410152,8.23069161,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050410371,8.31756126,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050411004,8.33119135,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050411114,8.32919135,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050411317,8.31256126,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050411564,8.31456126,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050412182,8.31856126,114810.0,114800.0,0.00014417]
["bitfinex","BTCUSD",1756050412894,0.60094302,114780.0,114770.0,0.00304]
["bitfinex","BTCUSD",1756050413089,3.04919632,114780.0,114770.0,0.00527394]
["bitfinex","BTCUSD",1756050413314,1.90020967,114780.0,114770.0,0.00527394]
["bitfinex","BTCUSD",1756050413635,1.90548367,114780.0,114770.0,0.00527394]
["bitfinex","BTCUSD",1756050413936,1.97248367,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050414137,1.97541367,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050414336,1.97541367,114780.0,114770.0,0.00323394]
["bitfinex","BTCUSD",1756050414572,1.97541367,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050414751,7.32386822,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050415244,8.08985932,114780.0,114770.0,0.00108394]
["bitfinex","BTCUSD",1756050415673,8.08985932,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050416233,8.21644466,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050416419,8.65834466,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050420572,8.51006466,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050420780,8.65834466,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050421410,7.44303276,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050421623,7.59131276,114780.0,114770.0,0.00542394]
["bitfinex","BTCUSD",1756050422056,7.50444311,114780.0,114770.0,0.00542394]
["bitfinex","BTCUSD",1756050422280,7.50644311,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050422525,7.06747311,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050423402,6.91426311,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050423611,7.06254311,114780.0,114770.0,0.00542394]
["bitfinex","BTCUSD",1756050423872,7.15141276,114780.0,114770.0,0.00542394]
["bitfinex","BTCUSD",1756050425553,7.15141276,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050425757,7.00313276,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050425935,7.15141276,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050426368,7.15434276,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050430473,7.15434276,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050430705,8.30332941,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050434560,8.30332941,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050435171,8.30332941,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050435786,8.30332941,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050436233,8.30332941,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050436871,8.30332941,114780.0,114770.0,0.00223394]
["bitfinex","BTCUSD",1756050437259,8.30332941,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050439439,8.26361372,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050440240,8.28244328,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050447554,8.31964138,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050449538,8.32164138,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050449887,8.32364138,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050450689,8.36109435,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050451118,8.32977462,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050451561,8.32977311,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050452403,8.36109284,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050452579,8.34745986,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050452778,6.04948656,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050453007,8.34745986,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050454275,8.361094,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050455252,8.32977427,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050456355,8.36901889,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050457685,8.22073889,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050457946,8.36893889,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050458185,8.36893372,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050458880,8.22073372,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050459111,8.36893372,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050460566,8.22073376,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050460808,8.36280716,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050461029,8.36893375,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050461257,8.36280716,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050461490,8.32041248,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050461722,8.3627573,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050468616,8.2145573,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050468832,8.3627573,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050475470,8.36888969,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050476158,8.3627573,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050476385,8.37706836,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050477369,8.40838809,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050478004,8.39407703,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050478232,8.40839108,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050479304,8.36914646,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050480944,8.38551418,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050486036,8.36198928,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050486898,8.36200341,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050487267,8.46200341,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050487475,8.46200324,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050490502,8.46200344,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050490718,8.46192344,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050490932,6.16395014,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050491186,8.46192344,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050491401,8.50206703,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050491636,8.35394703,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050491858,8.25101703,114780.0,114770.0,0.00217394]
["bitfinex","BTCUSD",1756050492075,8.24901703,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050492286,8.42071144,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050492515,8.42267144,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050493393,8.42071144,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050493603,8.420711,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050493816,7.12360435,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050494033,6.78360435,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050494246,6.67511689,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050494452,6.50087051,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050494659,6.99629697,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050495303,6.99429697,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050495533,6.99229697,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050495950,6.99329697,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050497020,6.99327284,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050497222,6.97792626,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050501106,6.98005626,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050501730,6.97792626,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050505222,7.41982626,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050506383,7.42195626,114780.0,114770.0,0.00538394]
["bitfinex","BTCUSD",1756050506857,7.42195626,114780.0,114770.0,0.00217394]
["bitfinex","BTCUSD",1756050507066,7.51179591,114780.0,114770.0,0.00217394]
["bitfinex","BTCUSD",1756050507441,8.66078256,114780.0,114770.0,0.00217394]
["bitfinex","BTCUSD",1756050508408,8.57391291,114780.0,114770.0,0.00217394]
["bitfinex","BTCUSD",1756050508981,8.66079766,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050509186,8.67712678,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050511008,8.23522678,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050511208,8.2540413,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050511504,8.34091095,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050513141,8.3545054,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050514274,8.31436181,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050516822,8.50618634,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050517042,8.41436634,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050521243,8.43794075,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050521452,8.41436634,114780.0,114770.0,8.394e-05]
["bitfinex","BTCUSD",1756050525169,8.41436634,114780.0,114760.0,0.0002]
["bitfinex","BTCUSD",1756050525170,0.6009582,114770.0,114760.0,0.0002]
["bitfinex","BTCUSD",1756050525370,8.22647307,114770.0,114760.0,0.0002]
["bitfinex","BTCUSD",1756050525573,0.60097339,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050525769,8.11783409,114760.0,114750.0,0.00241]
["bitfinex","BTCUSD",1756050526222,8.13146977,114760.0,114750.0,0.00241]
["bitfinex","BTCUSD",1756050526380,8.13501977,114760.0,114750.0,0.00241]
["bitfinex","BTCUSD",1756050526599,8.22485942,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050526832,8.22485519,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050527459,7.078309,114760.0,114750.0,0.0014]
["bitfinex","BTCUSD",1756050528215,7.079309,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050528405,7.179309,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050528606,7.19811761,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050528800,7.18448193,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050529256,7.20193095,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050529468,7.05385095,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050529675,7.20193095,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050530348,7.20192695,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050530555,7.05384695,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050530771,7.20192695,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050532258,7.20192695,114760.0,114750.0,0.00244]
["bitfinex","BTCUSD",1756050532668,7.20192695,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050532908,7.05384695,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050533084,7.20192695,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050533327,7.21556371,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050533555,7.06748371,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050533767,7.21556371,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050534604,7.06748371,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050534824,7.21556371,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050536765,7.2155631,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050537662,7.21556464,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050539552,7.24526257,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050539916,7.23162581,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050540114,7.2316259,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050542239,7.25619695,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050543046,7.26883437,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050543455,7.26983437,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050543756,7.27083437,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050543961,7.24626332,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050545233,7.09521332,114760.0,114750.0,0.00545]
["bitfinex","BTCUSD",1756050545540,7.24712441,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050546215,6.09569612,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050546429,7.24712441,114760.0,114750.0,0.00244]
["bitfinex","BTCUSD",1756050546651,5.94697612,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050546857,7.24708441,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050547315,7.28656637,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050547553,7.31113742,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050547776,7.28656637,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050549150,7.13788637,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050549365,8.44072162,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050550023,6.13773808,114760.0,114750.0,0.00244]
["bitfinex","BTCUSD",1756050550263,8.44088162,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050550701,5.98113808,114760.0,114750.0,0.00244]
["bitfinex","BTCUSD",1756050550944,8.43612162,114760.0,114750.0,0.00545]
["bitfinex","BTCUSD",1756050551161,8.44128162,114760.0,114750.0,0.00244]
["bitfinex","BTCUSD",1756050551378,8.44128162,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050551589,6.13829808,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756050551802,0.60098857,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1756050552014,5.99647015,114750.0,114740.0,0.00052596]
["bitfinex","BTCUSD",1756050552262,8.30264369,114750.0,114740.0,0.00052596]
["bitfinex","BTCUSD",1756050552475,8.3262181,114750.0,114740.0,0.00052596]
["bitfinex","BTCUSD",1756050552923,8.33234218,114750.0,114740.0,0.00052596]
["bitfinex","BTCUSD",1756050554459,8.36366191,114750.0,114740.0,0.00052596]
["bitfinex","BTCUSD",1756050554678,8.20835191,114750.0,114740.0,0.00256596]
["bitfinex","BTCUSD",1756050554893,8.33023218,114750.0,114740.0,0.00557596]
["bitfinex","BTCUSD",1756050555319,8.34467426,114750.0,114740.0,0.00557596]
["bitfinex","BTCUSD",1756050555528,7.21572605,114750.0,114740.0,0.00557596]
["bitfinex","BTCUSD",1756050555947,7.215726,114750.0,114740.0,0.00557596]
["bitfinex","BTCUSD",1756050556364,7.215729,114750.0,114740.0,0.00557596]
["bitfinex","BTCUSD",1756050556582,7.215729,114750.0,114740.0,0.00256596]
["bitfinex","BTCUSD",1756050557953,7.215729,114750.0,114740.0,0.00557596]
["bitfinex","BTCUSD",1756050558390,7.22390036,114750.0,114740.0,0.00557596]
["bitfinex","BTCUSD",1756050558774,7.22390036,114750.0,114740.0,0.00256596]
["bitfinex","BTCUSD",1756050560695,7.22683036,114750.0,114740.0,0.00256596]
["bitfinex","BTCUSD",1756050562170,7.22390036,114750.0,114740.0,0.00256596]
["bitfinex","BTCUSD",1756050562591,7.22683036,114750.0,114740.0,0.00256596]
["bitfinex","BTCUSD",1756050564041,7.22683036,114750.0,114740.0,0.00052596]
["bitfinex","BTCUSD",1756050564408,7.22683036,114750.0,114720.0,0.0004]
["bitfinex","BTCUSD",1756050564409,0.60101896,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1756050564598,6.31223752,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1756050564817,6.31223752,114730.0,114720.0,0.00247]
["bitfinex","BTCUSD",1756050564818,6.31430752,114730.0,114720.0,0.00247]
["bitfinex","BTCUSD",1756050565181,6.32243752,114730.0,114720.0,0.00247]
["bitfinex","BTCUSD",1756050565393,6.32243651,114730.0,114720.0,0.00247]
["bitfinex","BTCUSD",1756050566226,6.31950651,114730.0,114720.0,0.00247]
["bitfinex","BTCUSD",1756050566375,7.08722101,114730.0,114720.0,0.00247]
["bitfinex","BTCUSD",1756050566586,7.08515101,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050567215,6.54829376,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050567438,6.70125376,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050567656,6.71489305,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050568057,6.72370695,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050569047,6.4838773,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050569252,6.6367973,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050569702,6.6367973,114730.0,114720.0,0.00247]
["bitfinex","BTCUSD",1756050569943,6.6367973,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050570355,6.6369973,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050570562,6.72386695,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050571153,6.76398876,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050572935,6.61086876,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050573152,6.5051905,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050573400,6.55778646,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050573622,6.55508679,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050573847,6.40196679,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050574077,0.69140822,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050574530,1.03140822,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050574960,1.41526547,114730.0,114720.0,0.0056]
["bitfinex","BTCUSD",1756050575575,1.58958779,114730.0,114720.0,0.0066]
["bitfinex","BTCUSD",1756050575686,1.58958779,114730.0,114720.0,0.0076]
["bitfinex","BTCUSD",1756050582017,1.41526547,114730.0,114720.0,0.0076]
["bitfinex","BTCUSD",1756050582213,1.26218547,114730.0,114720.0,0.0076]
["bitfinex","BTCUSD",1756050582414,1.41526547,114730.0,114720.0,0.0076]
["bitfinex","BTCUSD",1756050584302,1.37514366,114730.0,114720.0,0.0076]
["bitfinex","BTCUSD",1756050584751,0.60742916,114730.0,114720.0,0.0076]
["bitfinex","BTCUSD",1756050584958,1.37514366,114730.0,114720.0,0.0076]
["bitfinex","BTCUSD",1756050586016,0.83820641,114730.0,114720.0,0.0076]
["bitfinex","BTCUSD",1756050586228,0.63752779,114730.0,114720.0,0.09448475]
["bitfinex","BTCUSD",1756050586430,0.59367054,114730.0,114720.0,0.09448475]
["bitfinex","BTCUSD",1756050586636,0.63752779,114730.0,114720.0,0.09448475]
["bitfinex","BTCUSD",1756050586850,0.97752779,114730.0,114720.0,0.09448475]
["bitfinex","BTCUSD",1756050587273,0.97752779,114730.0,114720.0,0.09348475]
["bitfinex","BTCUSD",1756050588180,0.97752779,114730.0,114720.0,0.09248475]
["bitfinex","BTCUSD",1756050588407,0.97736779,114730.0,114720.0,0.09548475]
["bitfinex","BTCUSD",1756050588626,0.97736779,114730.0,114720.0,0.09748475]
["bitfinex","BTCUSD",1756050589034,0.82456779,114730.0,114720.0,0.09748475]
["bitfinex","BTCUSD",1756050589237,0.59347054,114730.0,114720.0,0.09748475]
["bitfinex","BTCUSD",1756050589496,0.97732779,114730.0,114720.0,0.09748475]
["bitfinex","BTCUSD",1756050589729,0.97982779,114730.0,114720.0,0.09748475]
["bitfinex","BTCUSD",1756050591374,0.97732779,114730.0,114720.0,0.09498475]
["bitfinex","BTCUSD",1756050591587,0.59347054,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050591795,0.97732779,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050592407,0.82456779,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050592654,0.97712779,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050592878,0.97708779,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050593107,0.59323054,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050593348,0.97708779,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050593825,0.59323054,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050594024,0.97708779,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050595449,0.59323054,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050595685,0.97708779,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050596771,0.59323054,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050596954,0.97708779,114730.0,114720.0,0.09708475]
["bitfinex","BTCUSD",1756050599989,0.98209779,114730.0,114720.0,0.09398475]
["bitfinex","BTCUSD",1756050600481,0.98209779,114730.0,114720.0,0.09188475]
["bitfinex","BTCUSD",1756050601543,1.36595504,114730.0,114720.0,0.09188475]
["bitfinex","BTCUSD",1756050602145,0.98209779,114730.0,114720.0,0.09188475]
["bitfinex","BTCUSD",1756050602957,0.59267054,114730.0,114720.0,0.09698475]
["bitfinex","BTCUSD",1756050603266,0.97644779,114730.0,114720.0,0.09698475]
["bitfinex","BTCUSD",1756050603404,0.47575389,114730.0,114720.0,0.09698475]
["bitfinex","BTCUSD",1756050603606,0.15188,114740.0,114720.0,0.29966679]
["bitfinex","BTCUSD",1756050603823,0.72385725,114740.0,114730.0,0.09206377]
["bitfinex","BTCUSD",1756050604037,0.72385725,114740.0,114730.0,0.09416377]
["bitfinex","BTCUSD",1756050604661,0.34,114740.0,114730.0,0.09416377]
["bitfinex","BTCUSD",1756050604872,0.72385725,114740.0,114730.0,0.09416377]
["bitfinex","BTCUSD",1756050605079,0.34,114740.0,114730.0,0.11161279]
["bitfinex","BTCUSD",1756050605721,0.34,114740.0,114730.0,0.11361279]
["bitfinex","BTCUSD",1756050605930,0.34,114740.0,114730.0,0.11561279]
["bitfinex","BTCUSD",1756050606139,0.34,114740.0,114730.0,0.11361279]
["bitfinex","BTCUSD",1756050606546,0.34,114740.0,114730.0,0.11661279]
["bitfinex","BTCUSD",1756050606983,0.34,114740.0,114730.0,0.11461279]
["bitfinex","BTCUSD",1756050607460,0.34,114740.0,114730.0,0.11561279]
["bitfinex","BTCUSD",1756050609683,0.72385725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050610121,0.72385725,114740.0,114730.0,0.11343377]
["bitfinex","BTCUSD",1756050610537,0.34,114740.0,114730.0,0.11343377]
["bitfinex","BTCUSD",1756050610794,0.72385725,114740.0,114730.0,0.11343377]
["bitfinex","BTCUSD",1756050610998,0.72385725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050611834,0.34,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050612037,0.72385725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050613026,0.72886725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050613226,0.34,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050613395,0.72585725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050613598,0.72886725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050615103,0.34501,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050615311,0.72886725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050615526,0.34501,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050615681,0.72886725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050616760,0.342,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050616923,0.72585725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050617127,0.342,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050617323,0.72585725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050617526,0.342,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050617743,0.72585725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050617914,0.342,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050618114,0.34,114740.0,114730.0,0.11561279]
["bitfinex","BTCUSD",1756050618449,0.72385725,114740.0,114730.0,0.11561279]
["bitfinex","BTCUSD",1756050619976,0.34,114740.0,114730.0,0.11561279]
["bitfinex","BTCUSD",1756050620180,0.72385725,114740.0,114730.0,0.11561279]
["bitfinex","BTCUSD",1756050620827,0.34,114740.0,114730.0,0.11561279]
["bitfinex","BTCUSD",1756050621209,0.72385725,114740.0,114730.0,0.11261279]
["bitfinex","BTCUSD",1756050622339,0.72385725,114740.0,114730.0,0.11581279]
["bitfinex","BTCUSD",1756050622926,0.34,114740.0,114730.0,0.11581279]
["bitfinex","BTCUSD",1756050623385,0.72385725,114740.0,114730.0,0.11581279]
["bitfinex","BTCUSD",1756050623725,0.72385725,114740.0,114730.0,0.11261279]
["bitfinex","BTCUSD",1756050623726,0.34,114740.0,114730.0,0.11261279]
["bitfinex","BTCUSD",1756050623931,0.72385725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050624459,0.34,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050624660,0.72385725,114740.0,114730.0,0.11043377]
["bitfinex","BTCUSD",1756050625819,0.72882725,114740.0,114730.0,0.26131377]
["bitfinex","BTCUSD",1756050626063,0.72882725,114740.0,114730.0,0.25913377]
["bitfinex","BTCUSD",1756050626852,0.72882725,114740.0,114730.0,0.10833377]
["bitfinex","BTCUSD",1756050627084,0.72882725,114740.0,114730.0,0.25913377]
["bitfinex","BTCUSD",1756050630861,0.34497,114740.0,114730.0,0.25913377]
["bitfinex","BTCUSD",1756050631096,0.72882725,114740.0,114730.0,0.25913377]
["bitfinex","BTCUSD",1756050632078,0.72882725,114740.0,114730.0,0.10833377]
["bitfinex","BTCUSD",1756050632285,0.72882725,114740.0,114730.0,0.25881377]
["bitfinex","BTCUSD",1756050634060,0.34497,114740.0,114730.0,0.25881377]
["bitfinex","BTCUSD",1756050634261,0.72882725,114740.0,114730.0,0.25881377]
["bitfinex","BTCUSD",1756050634573,0.34497,114740.0,114730.0,0.25881377]
["bitfinex","BTCUSD",1756050634952,0.34497,114740.0,114730.0,0.26088377]
["bitfinex","BTCUSD",1756050635159,0.72882725,114740.0,114730.0,0.26088377]
["bitfinex","BTCUSD",1756050635667,0.34497,114740.0,114730.0,0.26088377]
["bitfinex","BTCUSD",1756050635873,0.72882725,114740.0,114730.0,0.26088377]
["bitfinex","BTCUSD",1756050636078,0.72882725,114740.0,114730.0,0.25881377]
["bitfinex","BTCUSD",1756050638662,0.72882725,114740.0,114730.0,0.25857377]
["bitfinex","BTCUSD",1756050641224,0.72882725,114740.0,114730.0,0.24112475]
["bitfinex","BTCUSD",1756050641833,0.81552389,114740.0,114730.0,0.24112475]
["bitfinex","BTCUSD",1756050642030,0.81552389,114740.0,114730.0,0.09088475]
["bitfinex","BTCUSD",1756050642236,0.81552389,114740.0,114730.0,0.24104475]
["bitfinex","BTCUSD",1756050646735,0.43166664,114740.0,114730.0,0.24104475]
["bitfinex","BTCUSD",1756050646980,0.81552389,114740.0,114730.0,0.24104475]
["bitfinex","BTCUSD",1756050654835,0.43166664,114740.0,114730.0,0.24104475]
["bitfinex","BTCUSD",1756050655004,0.81552389,114740.0,114730.0,0.24104475]
["bitfinex","BTCUSD",1756050657401,0.43166664,114740.0,114730.0,0.24104475]
["bitfinex","BTCUSD",1756050657605,0.81552389,114740.0,114730.0,0.24104475]
["bitfinex","BTCUSD",1756050658608,0.81552389,114740.0,114730.0,0.09088475]
["bitfinex","BTCUSD",1756050658803,0.81552389,114740.0,114730.0,0.24048475]
["bitfinex","BTCUSD",1756050659213,0.81552389,114740.0,114730.0,0.24056475]
["bitfinex","BTCUSD",1756050660275,1.44194473,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1756050660477,1.59170473,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1756050660798,1.61790173,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1756050661931,6.62195929,114740.0,114730.0,0.004]
["bitfinex","BTCUSD",1756050662877,6.62195929,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1756050663290,6.62195929,114740.0,114730.0,0.002]
["bitfinex","BTCUSD",1756050664065,6.62195929,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1756050666897,6.86271369,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1756050668158,6.09499919,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1756050668380,6.86271369,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1756050670876,7.30461369,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1756050671576,7.23623722,114740.0,114730.0,0.001]
["bitfinex","BTCUSD",1756050675651,0.17433751,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050675854,1.09642603,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050676103,1.09642603,114720.0,114710.0,0.00295445]
["bitfinex","BTCUSD",1756050676104,1.09692201,114720.0,114710.0,0.00295445]
["bitfinex","BTCUSD",1756050676314,1.12312501,114720.0,114710.0,0.00295445]
["bitfinex","BTCUSD",1756050676520,1.12312501,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050676931,1.12312501,114720.0,114710.0,0.00390445]
["bitfinex","BTCUSD",1756050677557,1.20982165,114720.0,114710.0,0.00390445]
["bitfinex","BTCUSD",1756050677938,1.54982165,114720.0,114710.0,0.00390445]
["bitfinex","BTCUSD",1756050678703,1.54982165,114720.0,114710.0,0.00290445]
["bitfinex","BTCUSD",1756050679170,1.54970165,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050679568,1.54970165,114720.0,114710.0,0.00190445]
["bitfinex","BTCUSD",1756050683779,6.8990179,114720.0,114710.0,0.00190445]
["bitfinex","BTCUSD",1756050683914,6.51516065,114720.0,114710.0,0.00190445]
["bitfinex","BTCUSD",1756050684770,6.8990179,114720.0,114710.0,0.00190445]
["bitfinex","BTCUSD",1756050688005,6.8990179,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050688428,6.9000179,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050688631,7.3419179,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050689076,7.3429179,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050690023,7.47161083,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050690726,7.47141083,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050694677,6.88027083,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050694857,7.02951083,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050695072,7.04315123,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050699379,8.19567398,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050699941,8.18203358,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050703279,7.0438353,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050704114,7.06725436,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050704516,7.09862129,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050704713,7.10471701,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050704924,7.10371701,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050705125,7.10271701,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050705300,7.09962129,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050705524,7.10162129,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050707289,7.10771534,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050708304,6.95847534,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050708505,7.10771534,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050709512,6.95847534,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050709822,7.10771534,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050710025,6.95238129,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050710202,7.10162129,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050710765,7.10771427,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050711377,7.08429521,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050712241,7.10771908,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050712461,7.08429521,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050713092,7.08429692,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050713296,7.10772619,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050713500,7.08429692,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050715093,7.20174594,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050716723,7.05250594,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050716930,7.20174594,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050717127,7.22519206,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050717327,7.05250594,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050717539,7.20174594,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050718313,7.22519445,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050718490,7.20174594,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050720915,7.26878594,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050721351,7.11954594,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050721547,7.26878594,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050721745,7.26269125,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050721948,7.2687894,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050722174,7.29224604,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050722421,7.2687894,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050723540,7.1687894,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050723910,7.0195494,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050724175,7.15134038,114720.0,114710.0,0.00291445]
["bitfinex","BTCUSD",1756050724553,7.17462257,114720.0,114710.0,0.00291445]
["bitfinex","BTCUSD",1756050724761,7.17158257,114720.0,114710.0,0.00291445]
["bitfinex","BTCUSD",1756050725480,7.17462257,114720.0,114710.0,0.00291445]
["bitfinex","BTCUSD",1756050726192,7.11979345,114720.0,114710.0,0.00291445]
["bitfinex","BTCUSD",1756050726396,7.17462257,114720.0,114710.0,0.00291445]
["bitfinex","BTCUSD",1756050726912,7.02538257,114720.0,114710.0,0.00291445]
["bitfinex","BTCUSD",1756050727060,7.16945257,114720.0,114710.0,0.00291445]
["bitfinex","BTCUSD",1756050727436,8.32141594,114720.0,114710.0,0.00291445]
["bitfinex","BTCUSD",1756050727694,8.32356594,114720.0,114710.0,0.00291445]
["bitfinex","BTCUSD",1756050728107,8.32660594,114720.0,114710.0,0.00291445]
["bitfinex","BTCUSD",1756050729195,8.32660594,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050729196,8.29523901,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050729582,8.32660594,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050730294,8.334745,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050731355,7.18292977,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050731700,7.18293858,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050732332,7.18293886,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050733410,7.15947667,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050735159,7.27692911,114720.0,114710.0,0.00090445]
["bitfinex","BTCUSD",1756050735368,0.60104935,114710.0,114700.0,0.0052]
["bitfinex","BTCUSD",1756050735580,6.36667937,114710.0,114700.0,0.00532577]
["bitfinex","BTCUSD",1756050735815,7.13494835,114710.0,114700.0,0.00532577]
["bitfinex","BTCUSD",1756050736022,7.14027435,114710.0,114700.0,0.00532577]
["bitfinex","BTCUSD",1756050736392,7.25772337,114710.0,114700.0,0.00532577]
["bitfinex","BTCUSD",1756050736855,7.23726745,114710.0,114700.0,0.00532577]
["bitfinex","BTCUSD",1756050737550,7.23726745,114710.0,114690.0,0.0004]
["bitfinex","BTCUSD",1756050737551,0.98519904,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1756050737798,7.09293088,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1756050737998,7.09293088,114700.0,114690.0,0.00241]
["bitfinex","BTCUSD",1756050737999,6.55899639,114700.0,114690.0,0.00241]
["bitfinex","BTCUSD",1756050738205,6.56034139,114700.0,114690.0,0.00241]
["bitfinex","BTCUSD",1756050738409,6.70411226,114700.0,114690.0,0.00241]
["bitfinex","BTCUSD",1756050738612,6.71021746,114700.0,114690.0,0.00241]
["bitfinex","BTCUSD",1756050738813,6.71775599,114700.0,114690.0,0.00241]
["bitfinex","BTCUSD",1756050739875,6.56787599,114700.0,114690.0,0.00241]
["bitfinex","BTCUSD",1756050740076,6.71775599,114700.0,114690.0,0.00241]
["bitfinex","BTCUSD",1756050740344,6.71775599,114700.0,114690.0,0.00341]
["bitfinex","BTCUSD",1756050740566,6.71981599,114700.0,114690.0,0.00341]
["bitfinex","BTCUSD",1756050741017,7.10709048,114700.0,114690.0,0.00341]
["bitfinex","BTCUSD",1756050741239,7.10709048,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050741467,7.10709048,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050742399,6.95721048,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050742643,6.72295599,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050742882,6.71775599,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050743354,5.94948701,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050743586,6.56787599,114700.0,114690.0,0.0067]
["bitfinex","BTCUSD",1756050743839,6.71771599,114700.0,114690.0,0.0067]
["bitfinex","BTCUSD",1756050744227,6.69426091,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050744894,6.69426091,114700.0,114690.0,0.0067]
["bitfinex","BTCUSD",1756050745310,6.69426091,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050745732,6.69632091,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050745943,6.69946091,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050746402,6.69632091,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050747681,6.73606823,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050748258,6.80314823,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050749984,6.80628823,114700.0,114690.0,0.00346]
["bitfinex","BTCUSD",1756050751524,7.19042272,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050759335,7.1506754,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050760775,7.0008354,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050761005,7.1503554,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050761631,7.15037416,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050763377,8.32661752,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050765286,8.33272779,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050770628,8.18320779,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050770828,8.33260779,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050771603,8.37212491,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050772243,8.34075925,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050772667,8.33268969,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050774890,8.18320927,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050775098,8.33264927,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050778432,8.33264946,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050781095,8.33264965,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050783208,8.3408018,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050785052,8.33264965,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050787210,8.33265453,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050788995,8.33249453,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050790408,8.332494,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050791022,8.33249297,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050791577,8.33249307,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050795244,8.3406458,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050797363,8.34064615,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050798376,8.33249307,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050800649,8.33248955,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050801373,8.33248892,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050806212,8.18320892,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050806389,8.33248892,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050807574,8.37264087,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050810727,8.37264152,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050812090,8.38079098,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050817326,8.3807899,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050818501,8.37264108,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050820616,8.37264036,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050821834,8.37264,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050822881,8.39008902,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050823896,8.3982358,114700.0,114690.0,0.0014]
["bitfinex","BTCUSD",1756050824128,0.51439832,114680.0,114670.0,0.00364]
["bitfinex","BTCUSD",1756050824307,6.10018279,114680.0,114670.0,0.00564]
["bitfinex","BTCUSD",1756050824510,6.18687943,114680.0,114670.0,0.0024]
["bitfinex","BTCUSD",1756050824715,6.19251943,114680.0,114670.0,0.0024]
["bitfinex","BTCUSD",1756050824928,6.19457943,114680.0,114670.0,0.0024]
["bitfinex","BTCUSD",1756050825079,8.22419981,114680.0,114670.0,0.0024]
["bitfinex","BTCUSD",1756050825266,8.20245268,114680.0,114670.0,0.0034]
["bitfinex","BTCUSD",1756050825878,8.20245268,114680.0,114670.0,0.0054]
["bitfinex","BTCUSD",1756050826254,8.22419716,114680.0,114670.0,0.0034]
["bitfinex","BTCUSD",1756050829578,8.23278996,114680.0,114670.0,0.0034]
["bitfinex","BTCUSD",1756050829749,8.24643592,114680.0,114670.0,0.0034]
["bitfinex","BTCUSD",1756050830884,8.09719592,114680.0,114670.0,0.0034]
["bitfinex","BTCUSD",1756050831091,8.24639592,114680.0,114670.0,0.0034]
["bitfinex","BTCUSD",1756050831507,8.24639592,114680.0,114670.0,0.0024]
["bitfinex","BTCUSD",1756050831885,8.24639592,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050832300,8.2463642,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050834687,8.0971642,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050835010,8.2463642,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050835533,8.15394698,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050839204,8.00474698,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050839352,8.15394698,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050839536,8.15393804,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050841173,8.17019156,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050842520,5.86494724,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050842786,8.17015156,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050844142,8.08807156,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050844371,7.99616191,114680.0,114670.0,0.00552]
["bitfinex","BTCUSD",1756050844598,8.12659809,114680.0,114670.0,0.00552]
["bitfinex","BTCUSD",1756050844825,8.14532541,114680.0,114670.0,0.00552]
["bitfinex","BTCUSD",1756050845050,8.14532541,114680.0,114670.0,0.00253]
["bitfinex","BTCUSD",1756050845476,8.14532678,114680.0,114670.0,0.00253]
["bitfinex","BTCUSD",1756050845990,8.23219643,114680.0,114670.0,0.00253]
["bitfinex","BTCUSD",1756050848079,8.08303643,114680.0,114670.0,0.00253]
["bitfinex","BTCUSD",1756050848336,8.23219643,114680.0,114670.0,0.00253]
["bitfinex","BTCUSD",1756050848666,8.14532678,114680.0,114670.0,0.00253]
["bitfinex","BTCUSD",1756050849688,8.14533978,114680.0,114670.0,0.00253]
["bitfinex","BTCUSD",1756050850114,8.14534025,114680.0,114670.0,0.00253]
["bitfinex","BTCUSD",1756050850548,8.14747312,114680.0,114670.0,0.00253]
["bitfinex","BTCUSD",1756050850967,8.15061312,114680.0,114670.0,0.00253]
["bitfinex","BTCUSD",1756050853241,8.15061312,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050854791,8.16140836,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050856282,8.16142735,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050859598,8.16142904,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050860120,8.16142908,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050861749,8.01226908,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050861965,8.16134908,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050866182,8.16134956,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050869315,8.1450585,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050869564,8.16134977,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050870966,8.18476064,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756050872737,8.18476064,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1756050873876,8.16134977,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1756050874560,8.18476064,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1756050879505,8.1847569,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1756050879990,8.16846937,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1756050880222,8.18475615,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1756050880650,8.18483316,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1756050880801,8.19297643,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1756050881048,8.18483316,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1756050882210,8.18475355,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1756050883156,8.19289803,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1756050886241,8.19289779,114680.0,114670.0,0.0002]
["bitfinex","BTCUSD",1756050887513,0.26112538,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1756050887781,6.11805227,114660.0,114650.0,0.00088101]
["bitfinex","BTCUSD",1756050887992,6.11805227,114660.0,114650.0,0.00298101]
["bitfinex","BTCUSD",1756050888196,6.14745227,114660.0,114650.0,0.00298101]
["bitfinex","BTCUSD",1756050888850,6.14745227,114660.0,114650.0,0.00598101]
["bitfinex","BTCUSD",1756050889065,6.14745227,114660.0,114650.0,0.00020133]
["bitfinex","BTCUSD",1756050889273,6.23433702,114660.0,114650.0,0.00020133]
["bitfinex","BTCUSD",1756050889484,6.23433764,114660.0,114650.0,0.00020133]
["bitfinex","BTCUSD",1756050889699,0.34,114630.0,114610.0,0.01744902]
["bitfinex","BTCUSD",1756050889913,0.42669664,114630.0,114620.0,0.08696868]
["bitfinex","BTCUSD",1756050890122,0.57565664,114630.0,114620.0,0.08696868]
["bitfinex","BTCUSD",1756050890328,0.60187664,114630.0,114620.0,0.08696868]
["bitfinex","BTCUSD",1756050891238,1.37027808,114630.0,114620.0,0.08696868]
["bitfinex","BTCUSD",1756050892267,1.37891421,114630.0,114620.0,0.08696868]
["bitfinex","BTCUSD",1756050892678,1.37891421,114630.0,114620.0,0.09496868]
["bitfinex","BTCUSD",1756050896109,1.37027808,114630.0,114620.0,0.09096868]
["bitfinex","BTCUSD",1756050896317,1.37027808,114630.0,114620.0,0.09396868]
["bitfinex","BTCUSD",1756050896549,1.37027808,114630.0,114620.0,0.00708393]
["bitfinex","BTCUSD",1756050897506,1.37537808,114630.0,114620.0,0.00308393]
["bitfinex","BTCUSD",1756050897868,1.37324808,114630.0,114620.0,0.00708393]
["bitfinex","BTCUSD",1756050898047,1.54772247,114630.0,114620.0,0.00708393]
["bitfinex","BTCUSD",1756050898256,1.37324808,114630.0,114620.0,0.00708393]
["bitfinex","BTCUSD",1756050899954,1.37320808,114630.0,114620.0,0.00708393]
["bitfinex","BTCUSD",1756050900153,1.37533808,114630.0,114620.0,0.00708393]
["bitfinex","BTCUSD",1756050900483,1.37320808,114630.0,114620.0,0.00708393]
["bitfinex","BTCUSD",1756050901160,1.37320808,114630.0,114620.0,0.00308393]
["bitfinex","BTCUSD",1756050901362,1.37533808,114630.0,114620.0,0.00308393]
["bitfinex","BTCUSD",1756050901774,1.37320808,114630.0,114620.0,0.00608393]
["bitfinex","BTCUSD",1756050901980,1.37533808,114630.0,114620.0,0.00608393]
["bitfinex","BTCUSD",1756050902175,1.37533808,114630.0,114620.0,8.393e-05]
["bitfinex","BTCUSD",1756050902298,1.22641808,114630.0,114620.0,8.393e-05]
["bitfinex","BTCUSD",1756050902511,1.37533808,114630.0,114620.0,0.00208393]
["bitfinex","BTCUSD",1756050902921,1.37533808,114630.0,114620.0,8.393e-05]
["bitfinex","BTCUSD",1756050903479,1.37533808,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050904100,1.37529808,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050904272,1.37316808,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050905052,1.37529808,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050906643,0.60476664,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050906890,1.37529808,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050908607,0.60689664,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050908821,1.37529808,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050909241,0.60689664,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050909630,1.37316808,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050909871,1.37529808,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050911548,0.60689664,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050911734,1.37529808,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050912543,1.38404241,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050913747,1.38191241,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050914423,1.38404241,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050918931,1.23516241,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050919144,1.38400241,114630.0,114620.0,0.00508393]
["bitfinex","BTCUSD",1756050919955,1.38400241,114630.0,114620.0,8.393e-05]
["bitfinex","BTCUSD",1756050922513,0.61560097,114630.0,114620.0,8.393e-05]
["bitfinex","BTCUSD",1756050922720,1.38400241,114630.0,114620.0,8.393e-05]
["bitfinex","BTCUSD",1756050923541,0.46463097,114630.0,114620.0,8.393e-05]
["bitfinex","BTCUSD",1756050923746,0.98595736,114630.0,114620.0,8.393e-05]
["bitfinex","BTCUSD",1756050923925,0.98595736,114630.0,114620.0,0.1044177]
["bitfinex","BTCUSD",1756050925845,1.37318808,114630.0,114620.0,0.1044177]
["bitfinex","BTCUSD",1756050927950,1.22434808,114630.0,114620.0,0.1044177]
["bitfinex","BTCUSD",1756050928160,1.37314808,114630.0,114620.0,0.1044177]
["bitfinex","BTCUSD",1756050929622,0.41042072,114630.0,114620.0,0.1044177]
["bitfinex","BTCUSD",1756050929824,0.41042072,114630.0,114620.0,0.10659882]
["bitfinex","BTCUSD",1756050929825,0.02622,114630.0,114620.0,0.10659882]
["bitfinex","BTCUSD",1756050930031,0.75042072,114630.0,114620.0,0.10659882]
["bitfinex","BTCUSD",1756050930826,0.75042072,114630.0,114620.0,0.1044177]
["bitfinex","BTCUSD",1756050932478,0.75042072,114630.0,114620.0,0.10659882]
["bitfinex","BTCUSD",1756050933680,0.36622,114630.0,114620.0,0.10659882]
["bitfinex","BTCUSD",1756050933872,0.75042072,114630.0,114620.0,0.10659882]
["bitfinex","BTCUSD",1756050935750,0.02622,114630.0,114620.0,0.10659882]
["bitfinex","BTCUSD",1756050935958,0.38420072,114630.0,114620.0,0.10659882]
["bitfinex","BTCUSD",1756050936514,0.38420072,114630.0,114620.0,0.1044177]
["bitfinex","BTCUSD",1756050938155,0.38723072,114630.0,114620.0,0.1074177]
["bitfinex","BTCUSD",1756050938396,0.38723072,114630.0,114620.0,0.10733377]
["bitfinex","BTCUSD",1756050938628,0.38723072,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050939322,0.38919072,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050939543,0.77339144,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050939773,0.031208,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050940002,0.41540872,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050940238,0.79960944,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050940993,0.41540872,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050943304,0.38919072,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050943532,0.41540872,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050943974,0.031208,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050944216,0.41540872,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050945808,0.41540872,114630.0,114620.0,0.25705377]
["bitfinex","BTCUSD",1756050952133,0.031208,114630.0,114620.0,0.25705377]
["bitfinex","BTCUSD",1756050952415,0.41540872,114630.0,114620.0,0.25705377]
["bitfinex","BTCUSD",1756050953255,0.031208,114630.0,114620.0,0.25705377]
["bitfinex","BTCUSD",1756050953461,0.41540872,114630.0,114620.0,0.25705377]
["bitfinex","BTCUSD",1756050956977,0.41540872,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050957272,0.41540872,114630.0,114620.0,0.25701377]
["bitfinex","BTCUSD",1756050957273,0.79960944,114630.0,114620.0,0.25701377]
["bitfinex","BTCUSD",1756050957468,0.41540872,114630.0,114620.0,0.25701377]
["bitfinex","BTCUSD",1756050957948,0.79960944,114630.0,114620.0,0.25701377]
["bitfinex","BTCUSD",1756050958145,0.41540872,114630.0,114620.0,0.25701377]
["bitfinex","BTCUSD",1756050958270,1.13960944,114630.0,114620.0,0.25701377]
["bitfinex","BTCUSD",1756050958472,1.22630608,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050960100,0.45790464,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050960307,0.99074536,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050961138,0.45790464,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050961339,0.84210536,114630.0,114620.0,0.10833377]
["bitfinex","BTCUSD",1756050961754,1.40078047,114630.0,114620.0,0.02144902]
["bitfinex","BTCUSD",1756050961977,1.40078047,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1756050963821,1.54942047,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1756050964244,1.40078047,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1756050964488,1.22630608,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1756050964671,1.37494608,114630.0,114620.0,0.004]
["bitfinex","BTCUSD",1756050964875,1.37494608,114630.0,114620.0,0.001]
["bitfinex","BTCUSD",1756050965111,0.34,114620.0,114610.0,0.01744902]
["bitfinex","BTCUSD",1756050965318,1.25917144,114620.0,114610.0,0.10438193]
["bitfinex","BTCUSD",1756050965525,1.26211144,114620.0,114610.0,0.10438193]
["bitfinex","BTCUSD",1756050965733,1.28833444,114620.0,114610.0,0.10438193]
["bitfinex","BTCUSD",1756050966145,0.519933,114620.0,114610.0,0.10438193]
["bitfinex","BTCUSD",1756050966349,1.13969444,114620.0,114610.0,0.10638193]
["bitfinex","BTCUSD",1756050966558,1.13969444,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756050968037,0.371293,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756050968241,1.13969444,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756050968857,0.371293,114620.0,114610.0,0.10956324]
["bitfinex","BTCUSD",1756050969075,0.75042372,114620.0,114610.0,0.10956324]
["bitfinex","BTCUSD",1756050969502,0.83712036,114620.0,114610.0,0.10956324]
["bitfinex","BTCUSD",1756050969707,0.75042372,114620.0,114610.0,0.10956324]
["bitfinex","BTCUSD",1756050971177,0.366223,114620.0,114610.0,0.10956324]
["bitfinex","BTCUSD",1756050971379,0.75058558,114620.0,114610.0,0.10956324]
["bitfinex","BTCUSD",1756050971585,0.75352558,114620.0,114610.0,0.10956324]
["bitfinex","BTCUSD",1756050972757,0.75058558,114620.0,114610.0,0.10956324]
["bitfinex","BTCUSD",1756050972962,0.026223,114620.0,114610.0,0.10956324]
["bitfinex","BTCUSD",1756050974307,0.41058558,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756050974507,0.41565558,114620.0,114610.0,0.25598193]
["bitfinex","BTCUSD",1756050977047,0.031293,114620.0,114610.0,0.25598193]
["bitfinex","BTCUSD",1756050977210,0.41565558,114620.0,114610.0,0.25598193]
["bitfinex","BTCUSD",1756050982080,0.41565558,114620.0,114610.0,0.25594193]
["bitfinex","BTCUSD",1756050984262,0.031293,114620.0,114610.0,0.25594193]
["bitfinex","BTCUSD",1756050984452,0.41565558,114620.0,114610.0,0.25594193]
["bitfinex","BTCUSD",1756050986328,0.41565558,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756050986501,0.41565558,114620.0,114610.0,0.25808324]
["bitfinex","BTCUSD",1756050986703,0.41565558,114620.0,114610.0,0.25590193]
["bitfinex","BTCUSD",1756050987476,0.031293,114620.0,114610.0,0.25590193]
["bitfinex","BTCUSD",1756050987669,0.41565558,114620.0,114610.0,0.25590193]
["bitfinex","BTCUSD",1756050990589,0.031293,114620.0,114610.0,0.25590193]
["bitfinex","BTCUSD",1756050990795,0.41565558,114620.0,114610.0,0.25590193]
["bitfinex","BTCUSD",1756050991194,0.41565558,114620.0,114610.0,0.25586193]
["bitfinex","BTCUSD",1756050991430,0.41565033,114620.0,114610.0,0.25586193]
["bitfinex","BTCUSD",1756050994117,0.41565033,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756050994323,0.41565033,114620.0,114610.0,0.25586193]
["bitfinex","BTCUSD",1756050994520,0.80000766,114620.0,114610.0,0.25586193]
["bitfinex","BTCUSD",1756050994754,0.41565033,114620.0,114610.0,0.25586193]
["bitfinex","BTCUSD",1756050997109,0.41565033,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756050997324,0.41565033,114620.0,114610.0,0.25586193]
["bitfinex","BTCUSD",1756050998000,0.41565033,114620.0,114610.0,0.25582193]
["bitfinex","BTCUSD",1756050999376,0.80000766,114620.0,114610.0,0.25582193]
["bitfinex","BTCUSD",1756050999586,0.80000766,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756050999790,0.80000766,114620.0,114610.0,0.25582193]
["bitfinex","BTCUSD",1756051000794,0.80000766,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756051001002,0.80000766,114620.0,114610.0,0.25582193]
["bitfinex","BTCUSD",1756051001182,0.80000766,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756051001391,0.80000766,114620.0,114610.0,0.25582193]
["bitfinex","BTCUSD",1756051004864,0.80000766,114620.0,114610.0,0.25578193]
["bitfinex","BTCUSD",1756051005516,0.8867043,114620.0,114610.0,0.25578193]
["bitfinex","BTCUSD",1756051008725,1.2267043,114620.0,114610.0,0.25578193]
["bitfinex","BTCUSD",1756051010708,1.3750643,114620.0,114610.0,0.25574193]
["bitfinex","BTCUSD",1756051013733,1.3750643,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756051014897,1.2267043,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756051015102,1.3750643,114620.0,114610.0,0.10738193]
["bitfinex","BTCUSD",1756051016319,1.3750643,114620.0,114610.0,0.08993291]
["bitfinex","BTCUSD",1756051018924,1.3750243,114620.0,114610.0,0.08993291]
["bitfinex","BTCUSD",1756051019783,1.2267043,114620.0,114610.0,0.08993291]
["bitfinex","BTCUSD",1756051019985,1.3750243,114620.0,114610.0,0.08993291]
["bitfinex","BTCUSD",1756051020713,0.60630964,114620.0,114610.0,0.08993291]
["bitfinex","BTCUSD",1756051020921,1.3750243,114620.0,114610.0,0.08993291]
["bitfinex","BTCUSD",1756051023866,1.3750243,114620.0,114610.0,0.00304816]
["bitfinex","BTCUSD",1756051024067,1.75938163,114620.0,114610.0,0.00304816]
["bitfinex","BTCUSD",1756051024287,1.93387124,114620.0,114610.0,0.00304816]
["bitfinex","BTCUSD",1756051024700,1.78555124,114620.0,114610.0,0.00304816]
["bitfinex","BTCUSD",1756051024970,1.93383124,114620.0,114610.0,0.00304816]
["bitfinex","BTCUSD",1756051027431,1.16531907,114620.0,114610.0,0.00304816]
["bitfinex","BTCUSD",1756051028712,1.54987889,114620.0,114610.0,0.00304816]
["bitfinex","BTCUSD",1756051029876,1.16531907,114620.0,114610.0,0.00304816]
["bitfinex","BTCUSD",1756051030094,1.16531907,114620.0,114610.0,0.00104816]
["bitfinex","BTCUSD",1756051030322,1.54987889,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051030771,1.55187889,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051037240,1.55179889,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051037739,1.16723907,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051038932,1.01903907,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051039178,1.05832668,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051039385,1.20652668,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051040857,0.79714043,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051041103,1.02990707,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051041592,0.84241946,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051041837,0.98767946,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051043517,0.99079946,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051043868,0.84259946,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051044074,0.83947946,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051044296,0.98763946,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051046674,0.99075946,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051047027,0.99279946,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051047446,1.37513056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051048842,1.22697056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051049037,1.37513056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051049422,1.22901056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051049627,1.37513056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051050045,0.60619964,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051050466,1.37513056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051050672,1.22697056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051050850,1.37509056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051051260,1.37713056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051051469,1.22901056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051051822,1.37713056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051052644,0.60819964,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051053084,1.37713056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051053310,1.22901056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051053714,1.37713056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051056007,1.37709056,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051061321,1.93604563,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051061717,1.76155602,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051062191,1.78796563,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051062413,1.93600563,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051063214,1.76151602,114620.0,114610.0,4.816e-05]
["bitfinex","BTCUSD",1756051063441,0.34,114610.0,114600.0,0.01249718]
["bitfinex","BTCUSD",1756051063684,1.25901092,114610.0,114600.0,0.09938193]
["bitfinex","BTCUSD",1756051063911,1.26213092,114610.0,114600.0,0.09938193]
["bitfinex","BTCUSD",1756051064355,1.28835492,114610.0,114600.0,0.09938193]
["bitfinex","BTCUSD",1756051064802,1.28935492,114610.0,114600.0,0.09938193]
["bitfinex","BTCUSD",1756051065051,1.28935492,114610.0,114600.0,0.10038193]
["bitfinex","BTCUSD",1756051065621,1.29802714,114610.0,114600.0,0.10038193]
["bitfinex","BTCUSD",1756051066853,1.28935492,114610.0,114600.0,0.10038193]
["bitfinex","BTCUSD",1756051068918,1.3847378,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051071569,1.22801156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051071772,1.37601156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051072128,0.60708064,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051072329,1.37601156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051072999,0.45908064,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051073210,1.37601156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051073637,0.9915461,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051075549,1.37601156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051077798,1.37597156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051077992,1.22801156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051078223,1.37597156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051079320,1.22801156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051079735,1.37593156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051080113,0.9914661,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051081015,0.8435461,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051081217,0.9914661,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051083392,0.60700064,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051083601,0.9914661,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051084236,1.37593156,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051086905,0.60700064,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051087110,1.37593156,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051093246,1.41603641,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051101218,1.03157095,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051103456,1.41603641,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051103670,1.26811641,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051103905,1.41587641,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051105447,1.26811641,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051105613,1.41587641,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051106605,1.03141095,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051108245,1.41587641,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051114038,1.26811641,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051114249,1.37573156,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051115658,0.60680064,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051116066,1.37573156,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051118351,1.22801156,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051118565,1.37569156,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051120999,1.37565156,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051122044,0.60672064,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051122241,1.37565156,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051123181,1.41491114,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051124288,0.64598022,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051124491,1.41491114,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051125103,1.26727114,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051125248,1.41491114,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051125693,1.03044568,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051129304,1.41491114,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051131018,0.64598022,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051131243,1.41491114,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051132349,1.03044568,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051132564,1.03040568,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051134090,1.41487114,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051134900,1.37561156,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051138201,0.9911461,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051138473,0.64610928,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051138691,1.03057474,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051139378,0.64610928,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051139513,1.03057474,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051140404,0.64602928,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051140603,1.03049474,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051144194,0.9910661,114610.0,114600.0,0.08768475]
["bitfinex","BTCUSD",1756051146890,2.00275833,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051147107,2.44465833,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051147317,1.91267287,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051147538,2.06015287,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051149406,1.9918964,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051165991,1.8444164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051166196,1.9917764,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051166619,1.8444164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051166785,1.9917764,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051168546,1.8444164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051168697,1.9917764,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051182576,1.66991156,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051182793,1.9916964,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051183200,1.22276548,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051183396,1.9916964,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051183999,1.8444164,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051184237,1.9916564,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051184975,1.66787156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051185183,1.81511156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051185605,1.81712156,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756051187205,2.37609186,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051192234,2.44317186,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051193545,2.4830133,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051200981,2.0411133,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051201414,7.0065723,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051202893,7.14577998,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051203631,7.14469998,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051203835,7.09237705,114610.0,114600.0,0.001]
["bitfinex","BTCUSD",1756051204026,0.17453529,114590.0,114580.0,0.0005101]
["bitfinex","BTCUSD",1756051204409,1.09550332,114590.0,114580.0,0.0005101]
["bitfinex","BTCUSD",1756051204614,1.09277621,114590.0,114580.0,0.0005101]
["bitfinex","BTCUSD",1756051204823,1.12214921,114590.0,114580.0,0.0005101]
["bitfinex","BTCUSD",1756051205231,1.12214921,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051206444,0.97498921,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051206652,1.12214921,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051207098,0.80045392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051207287,0.94761392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051209255,1.12214921,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051209758,0.94761392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051209933,0.80045392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051210073,1.12210921,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051211567,0.94757392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051214777,0.80045392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051214951,0.94757392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051216236,0.178643,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051216471,0.94757392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051217181,0.80045392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051217383,0.94757392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051218643,0.80045392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051218872,0.94757392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051227100,1.33203938,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051228603,0.94757392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051231694,0.80045392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051232046,0.94749392,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051234090,1.12202921,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051236835,1.50649467,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051237217,1.12202921,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051238013,1.20872585,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051238606,1.93319131,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051241362,1.78615131,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051241608,0.78003493,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051241849,1.93343131,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051242915,1.78615131,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051243120,1.93339131,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051244811,1.78615131,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051245039,1.93347131,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051245248,0.78007493,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051245461,1.93347131,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051246512,6.89893031,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051250213,6.75161031,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051250424,5.74629393,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051250641,6.89969031,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051252072,6.75161031,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051252266,6.89969031,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051254482,6.89965031,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051255699,6.75161031,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051255939,6.89961031,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051256179,1.54439585,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051256651,0.8373951,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051256883,1.36982056,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051257559,1.22186056,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051257691,0.60088964,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051257889,1.36982056,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051258423,1.22186056,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051258624,1.36978056,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051260887,1.54732585,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051261105,1.54943585,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051261325,0.78050493,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051261537,1.54943585,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051261959,0.60076964,114590.0,114580.0,0.0015101]
["bitfinex","BTCUSD",1756051262171,0.9851951,114590.0,114580.0,0.08839485]
["bitfinex","BTCUSD",1756051262598,0.4973951,114590.0,114580.0,0.08839485]
["bitfinex","BTCUSD",1756051262798,0.026233,114590.0,114580.0,0.47504219]
["bitfinex","BTCUSD",1756051263013,0.38446546,114600.0,114580.0,0.08839485]
["bitfinex","BTCUSD",1756051263245,0.41069146,114600.0,114590.0,0.08688475]
["bitfinex","BTCUSD",1756051263460,0.79515692,114600.0,114590.0,0.08688475]
["bitfinex","BTCUSD",1756051263669,1.13515692,114600.0,114590.0,0.08688475]
["bitfinex","BTCUSD",1756051265100,0.366226,114600.0,114590.0,0.08688475]
["bitfinex","BTCUSD",1756051265580,1.13515692,114600.0,114590.0,0.08788475]
["bitfinex","BTCUSD",1756051266023,1.13515692,114600.0,114590.0,0.08988475]
["bitfinex","BTCUSD",1756051266945,0.366226,114600.0,114590.0,0.08988475]
["bitfinex","BTCUSD",1756051267376,0.75069146,114600.0,114590.0,0.08988475]
["bitfinex","BTCUSD",1756051267589,0.75069146,114600.0,114590.0,0.09206644]
["bitfinex","BTCUSD",1756051269256,0.026226,114600.0,114590.0,0.23986644]
["bitfinex","BTCUSD",1756051269475,0.37886929,114610.0,114590.0,0.41222004]
["bitfinex","BTCUSD",1756051270130,0.78949953,114610.0,114590.0,0.41222004]
["bitfinex","BTCUSD",1756051270346,0.78949953,114610.0,114590.0,0.41022004]
["bitfinex","BTCUSD",1756051270570,0.78949953,114610.0,114600.0,0.0021815]
["bitfinex","BTCUSD",1756051270784,0.75063024,114610.0,114600.0,0.08906625]
["bitfinex","BTCUSD",1756051271443,0.366223,114610.0,114600.0,0.08906625]
["bitfinex","BTCUSD",1756051271733,0.75063024,114610.0,114600.0,0.08906625]
["bitfinex","BTCUSD",1756051272174,0.75063024,114610.0,114600.0,0.09006625]
["bitfinex","BTCUSD",1756051273709,0.40626888,114610.0,114600.0,0.09006625]
["bitfinex","BTCUSD",1756051273924,0.79067612,114610.0,114600.0,0.09006625]
["bitfinex","BTCUSD",1756051274135,0.79067612,114610.0,114600.0,0.09106625]
["bitfinex","BTCUSD",1756051274876,0.75063024,114610.0,114600.0,0.09106625]
["bitfinex","BTCUSD",1756051275933,0.366223,114610.0,114600.0,0.09106625]
["bitfinex","BTCUSD",1756051276251,0.75063024,114610.0,114600.0,0.09106625]
["bitfinex","BTCUSD",1756051277542,0.026223,114610.0,114600.0,0.09106625]
["bitfinex","BTCUSD",1756051277721,0.38746522,114620.0,114600.0,0.26558587]
["bitfinex","BTCUSD",1756051277865,0.75368622,114620.0,114610.0,0.08688475]
["bitfinex","BTCUSD",1756051278275,0.36927898,114620.0,114610.0,0.08688475]
["bitfinex","BTCUSD",1756051278520,0.75368622,114620.0,114610.0,0.08688475]
["bitfinex","BTCUSD",1756051278726,0.40886928,114620.0,114610.0,0.08688475]
["bitfinex","BTCUSD",1756051278885,0.79542652,114620.0,114610.0,0.08906606]
["bitfinex","BTCUSD",1756051279085,0.79642652,114620.0,114610.0,0.08906606]
["bitfinex","BTCUSD",1756051279323,0.79642652,114620.0,114610.0,0.08688475]
["bitfinex","BTCUSD",1756051280331,0.41201928,114620.0,114610.0,0.08688475]
["bitfinex","BTCUSD",1756051280554,0.40982928,114620.0,114610.0,0.23440475]
["bitfinex","BTCUSD",1756051280760,0.40882928,114620.0,114610.0,0.23440475]
["bitfinex","BTCUSD",1756051280932,0.79323652,114620.0,114610.0,0.23540475]
["bitfinex","BTCUSD",1756051281332,0.36923898,114620.0,114610.0,0.23540475]
["bitfinex","BTCUSD",1756051281833,0.75364622,114620.0,114610.0,0.23540475]
["bitfinex","BTCUSD",1756051282043,0.75364622,114620.0,114610.0,0.23640475]
["bitfinex","BTCUSD",1756051282247,0.02626898,114620.0,114610.0,0.23640475]
["bitfinex","BTCUSD",1756051284538,0.02923898,114620.0,114610.0,0.23640475]
["bitfinex","BTCUSD",1756051284964,0.02626898,114620.0,114610.0,0.23640475]
["bitfinex","BTCUSD",1756051285617,0.02626898,114620.0,114610.0,0.30348475]
["bitfinex","BTCUSD",1756051285826,0.02626898,114620.0,114610.0,0.32093377]
["bitfinex","BTCUSD",1756051286470,4.798e-05,114620.0,114610.0,0.32093377]
["bitfinex","BTCUSD",1756051287928,4.798e-05,114620.0,114610.0,0.49543861]
["bitfinex","BTCUSD",1756051291398,4.798e-05,114620.0,114610.0,0.47795313]
["bitfinex","BTCUSD",1756051291610,4.798e-05,114620.0,114610.0,0.30344829]
["bitfinex","BTCUSD",1756051291835,4.798e-05,114620.0,114610.0,0.28458649]
["bitfinex","BTCUSD",1756051292068,4.798e-05,114620.0,114610.0,0.28534649]
["bitfinex","BTCUSD",1756051295343,4.798e-05,114620.0,114610.0,0.13706649]
["bitfinex","BTCUSD",1756051295560,4.798e-05,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051295769,0.00301798,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051295978,0.00516798,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051296178,0.38957522,114620.0,114610.0,0.13706649]
["bitfinex","BTCUSD",1756051296629,0.38957522,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051296843,0.00516798,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051297286,0.38957522,114620.0,114610.0,0.13706649]
["bitfinex","BTCUSD",1756051297501,0.38957522,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051298131,0.00516798,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051298345,0.38957522,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051298532,0.00516798,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051298801,0.38957522,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051299017,0.00516798,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051299227,0.38957522,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051299440,0.00516798,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051299656,0.38957522,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051299892,0.00516798,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051300096,0.38957522,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051300794,0.00516798,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051301007,0.38957522,114620.0,114610.0,0.28530649]
["bitfinex","BTCUSD",1756051301219,0.38957522,114620.0,114610.0,0.28534649]
["bitfinex","BTCUSD",1756051301644,0.00516798,114620.0,114610.0,0.28534649]
["bitfinex","BTCUSD",1756051301852,0.38957522,114620.0,114610.0,0.28534649]
["bitfinex","BTCUSD",1756051303373,0.00516798,114620.0,114610.0,0.28534649]
["bitfinex","BTCUSD",1756051303994,0.39230162,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051304206,0.38957522,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051304435,0.00516798,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051304872,0.38957522,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051305296,0.00516798,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051305509,0.38957522,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051306207,0.41579522,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051307073,0.03138798,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051307296,0.41579522,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051307518,0.38957522,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051307733,0.41579422,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051308387,0.38957522,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051308576,0.03138698,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051308792,0.41579422,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051310916,0.03138698,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051311137,0.41579422,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051313337,0.02925698,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051313588,0.03136698,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051314076,0.41577422,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051314778,0.03136698,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051314985,0.41577422,114620.0,114610.0,0.28578649]
["bitfinex","BTCUSD",1756051317001,0.41577422,114620.0,114610.0,0.13706649]
["bitfinex","BTCUSD",1756051317224,0.41577422,114620.0,114610.0,0.28798649]
["bitfinex","BTCUSD",1756051317894,0.03136698,114620.0,114610.0,0.28798649]
["bitfinex","BTCUSD",1756051318107,0.41577422,114620.0,114610.0,0.28798649]
["bitfinex","BTCUSD",1756051319624,0.03136698,114620.0,114610.0,0.28798649]
["bitfinex","BTCUSD",1756051319836,0.41577422,114620.0,114610.0,0.28798649]
["bitfinex","BTCUSD",1756051320724,0.41577422,114620.0,114610.0,0.28782649]
["bitfinex","BTCUSD",1756051321804,0.03136698,114620.0,114610.0,0.28782649]
["bitfinex","BTCUSD",1756051322283,0.41577422,114620.0,114610.0,0.13706649]
["bitfinex","BTCUSD",1756051322503,0.41577422,114620.0,114610.0,0.28778649]
["bitfinex","BTCUSD",1756051322747,0.75577422,114620.0,114610.0,0.11961747]
["bitfinex","BTCUSD",1756051322977,0.84247086,114620.0,114610.0,0.20325747]
["bitfinex","BTCUSD",1756051323214,1.01696047,114620.0,114610.0,0.15272]
["bitfinex","BTCUSD",1756051324424,0.63255323,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051324676,0.84247086,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051326023,0.88213192,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051326231,1.05662153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051326439,0.67221429,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051326658,1.05662153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051328151,1.44102877,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051328352,1.59178877,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051328881,1.44102877,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051328996,1.20738153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051329656,1.05662153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051329856,1.20734153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051331315,0.82293429,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051331553,1.20734153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051331790,1.12064489,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051332012,1.20734153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051332660,1.12064489,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051332971,1.20738153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051333840,1.05662153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051334057,1.20738153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051335010,1.20730153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051335988,0.67221429,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051336208,1.20730153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051339271,1.64920153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051341145,2.03360877,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051342014,1.26479429,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051342216,1.64920153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051344307,1.56250489,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051345254,1.17929765,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051345454,1.94811213,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051346429,2.03480877,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051347534,1.65040153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051348172,2.03480877,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051351228,2.03060877,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051352085,1.87992877,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051352290,1.38465528,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051352502,1.47131192,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051352646,1.38461528,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051352859,1.47131192,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051353280,1.26139429,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051353485,1.64580153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051354305,1.49552153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051354508,1.38461528,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051354762,1.64580153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051355924,1.64584153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051357882,1.49552153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051358354,1.64684153,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051358871,1.26243429,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051359265,1.31905192,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051359573,1.32110192,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051359816,0.93152468,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051360059,1.31593192,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051360312,0.93152468,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051360516,1.31593192,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051361150,0.93152468,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051361398,1.31905192,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051361803,1.32110192,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051362020,1.32110192,114620.0,114610.0,0.08888475]
["bitfinex","BTCUSD",1756051364826,1.47550192,114620.0,114610.0,0.08888475]
["bitfinex","BTCUSD",1756051365040,1.09109468,114620.0,114610.0,0.08888475]
["bitfinex","BTCUSD",1756051365257,1.47550192,114620.0,114610.0,0.08888475]
["bitfinex","BTCUSD",1756051367576,1.32110192,114620.0,114610.0,0.08888475]
["bitfinex","BTCUSD",1756051368217,0.93669468,114620.0,114610.0,0.08888475]
["bitfinex","BTCUSD",1756051368454,1.32110192,114620.0,114610.0,0.08888475]
["bitfinex","BTCUSD",1756051370925,0.93152468,114620.0,114610.0,0.08888475]
["bitfinex","BTCUSD",1756051371170,0.80516698,114620.0,114610.0,0.08888475]
["bitfinex","BTCUSD",1756051371377,0.80516698,114620.0,114610.0,0.09106606]
["bitfinex","BTCUSD",1756051371582,0.46516698,114620.0,114610.0,0.09106606]
["bitfinex","BTCUSD",1756051371785,0.46516698,114620.0,114610.0,0.24522606]
["bitfinex","BTCUSD",1756051372003,0.46516698,114620.0,114610.0,0.24304475]
["bitfinex","BTCUSD",1756051373266,0.84957422,114620.0,114610.0,0.24304475]
["bitfinex","BTCUSD",1756051373470,0.46516698,114620.0,114610.0,0.24304475]
["bitfinex","BTCUSD",1756051373673,0.02626698,114620.0,114610.0,0.26049377]
["bitfinex","BTCUSD",1756051373876,0.41067422,114620.0,114610.0,0.26049377]
["bitfinex","BTCUSD",1756051374213,0.02626698,114620.0,114610.0,0.26049377]
["bitfinex","BTCUSD",1756051374421,0.41067422,114620.0,114610.0,0.26049377]
["bitfinex","BTCUSD",1756051374948,0.02626698,114620.0,114610.0,0.26049377]
["bitfinex","BTCUSD",1756051375558,0.41067422,114620.0,114610.0,0.26049377]
["bitfinex","BTCUSD",1756051376156,0.02626698,114620.0,114610.0,0.26049377]
["bitfinex","BTCUSD",1756051376557,0.41067422,114620.0,114610.0,0.26049377]
["bitfinex","BTCUSD",1756051377178,0.02626698,114620.0,114610.0,0.26049377]
["bitfinex","BTCUSD",1756051377358,0.41067422,114620.0,114610.0,0.26049377]
["bitfinex","BTCUSD",1756051377792,0.41067422,114620.0,114610.0,0.43499861]
["bitfinex","BTCUSD",1756051377998,0.02626698,114620.0,114610.0,0.43499861]
["bitfinex","BTCUSD",1756051378196,0.41067422,114620.0,114610.0,0.43499861]
["bitfinex","BTCUSD",1756051379080,0.41067422,114620.0,114610.0,0.26049377]
["bitfinex","BTCUSD",1756051379253,0.41067422,114620.0,114610.0,0.43499861]
["bitfinex","BTCUSD",1756051379455,0.02626698,114620.0,114610.0,0.43499861]
["bitfinex","BTCUSD",1756051379658,4.798e-05,114620.0,114610.0,0.81940585]
["bitfinex","BTCUSD",1756051379868,4.798e-05,114620.0,114610.0,0.43499861]
["bitfinex","BTCUSD",1756051380479,4.798e-05,114620.0,114610.0,0.81740585]
["bitfinex","BTCUSD",1756051380900,4.798e-05,114620.0,114610.0,0.81940585]
["bitfinex","BTCUSD",1756051381659,4.798e-05,114620.0,114610.0,0.43599861]
["bitfinex","BTCUSD",1756051384139,4.798e-05,114620.0,114610.0,0.43399861]
["bitfinex","BTCUSD",1756051384608,4.798e-05,114620.0,114610.0,0.43599861]
["bitfinex","BTCUSD",1756051384739,4.798e-05,114620.0,114610.0,0.43499861]
["bitfinex","BTCUSD",1756051385262,4.798e-05,114620.0,114610.0,0.28283861]
["bitfinex","BTCUSD",1756051385464,4.798e-05,114620.0,114610.0,0.43675861]
["bitfinex","BTCUSD",1756051388839,4.798e-05,114620.0,114610.0,0.82116585]
["bitfinex","BTCUSD",1756051389222,4.798e-05,114620.0,114610.0,0.43675861]
["bitfinex","BTCUSD",1756051389432,4.798e-05,114620.0,114610.0,0.82116585]
["bitfinex","BTCUSD",1756051389664,4.798e-05,114620.0,114610.0,0.83001077]
["bitfinex","BTCUSD",1756051390080,4.798e-05,114620.0,114610.0,1.29181413]
["bitfinex","BTCUSD",1756051390535,4.798e-05,114620.0,114610.0,1.31802713]
["bitfinex","BTCUSD",1756051390946,4.798e-05,114620.0,114610.0,1.31602713]
["bitfinex","BTCUSD",1756051391150,4.798e-05,114620.0,114610.0,1.31702713]
["bitfinex","BTCUSD",1756051391397,4.798e-05,114620.0,114610.0,1.16610713]
["bitfinex","BTCUSD",1756051391604,4.798e-05,114620.0,114610.0,1.31982713]
["bitfinex","BTCUSD",1756051391806,4.798e-05,114620.0,114610.0,0.78169989]
["bitfinex","BTCUSD",1756051392103,4.798e-05,114620.0,114610.0,1.31974713]
["bitfinex","BTCUSD",1756051394015,4.798e-05,114620.0,114610.0,1.16610713]
["bitfinex","BTCUSD",1756051394142,4.798e-05,114620.0,114610.0,1.31962713]
["bitfinex","BTCUSD",1756051394790,4.798e-05,114620.0,114610.0,1.15280377]
["bitfinex","BTCUSD",1756051395015,0.00511798,114620.0,114610.0,0.93521989]
["bitfinex","BTCUSD",1756051395209,0.00301798,114620.0,114610.0,0.93521989]
["bitfinex","BTCUSD",1756051395423,4.798e-05,114620.0,114610.0,0.93521989]
["bitfinex","BTCUSD",1756051396059,4.798e-05,114620.0,114610.0,1.31962713]
["bitfinex","BTCUSD",1756051396271,4.798e-05,114620.0,114610.0,0.93521989]
["bitfinex","BTCUSD",1756051396479,4.798e-05,114620.0,114610.0,1.31962713]
["bitfinex","BTCUSD",1756051396691,4.798e-05,114620.0,114610.0,0.93513989]
["bitfinex","BTCUSD",1756051397109,4.798e-05,114620.0,114610.0,1.31954713]
["bitfinex","BTCUSD",1756051397360,0.00511798,114620.0,114610.0,0.91287161]
["bitfinex","BTCUSD",1756051397594,0.00511798,114620.0,114610.0,0.88665861]
["bitfinex","BTCUSD",1756051398209,0.00511798,114620.0,114610.0,0.54665861]
["bitfinex","BTCUSD",1756051400025,0.00511798,114620.0,114610.0,0.39333861]
["bitfinex","BTCUSD",1756051400235,0.00511798,114620.0,114610.0,0.54657861]
["bitfinex","BTCUSD",1756051400444,0.00511798,114620.0,114610.0,0.53807861]
["bitfinex","BTCUSD",1756051400866,0.00301798,114620.0,114610.0,0.92248585]
["bitfinex","BTCUSD",1756051401283,0.00301798,114620.0,114610.0,0.53807861]
["bitfinex","BTCUSD",1756051401547,0.00515798,114620.0,114610.0,0.53807861]
["bitfinex","BTCUSD",1756051402613,0.01411304,114620.0,114610.0,0.43807861]
["bitfinex","BTCUSD",1756051402817,0.00515798,114620.0,114610.0,0.43807861]
["bitfinex","BTCUSD",1756051404693,4.798e-05,114620.0,114610.0,0.82248585]
["bitfinex","BTCUSD",1756051406218,4.798e-05,114620.0,114610.0,0.43807861]
["bitfinex","BTCUSD",1756051406430,4.798e-05,114620.0,114610.0,0.82248585]
["bitfinex","BTCUSD",1756051408137,4.798e-05,114620.0,114610.0,0.43807861]
["bitfinex","BTCUSD",1756051408338,4.798e-05,114620.0,114610.0,0.82248585]
["bitfinex","BTCUSD",1756051408522,4.798e-05,114620.0,114610.0,0.43807861]
["bitfinex","BTCUSD",1756051408750,4.798e-05,114620.0,114610.0,0.82248585]
["bitfinex","BTCUSD",1756051410129,4.798e-05,114620.0,114610.0,0.83997585]
["bitfinex","BTCUSD",1756051410336,4.798e-05,114620.0,114610.0,0.45556861]
["bitfinex","BTCUSD",1756051410544,4.798e-05,114620.0,114610.0,0.83997585]
["bitfinex","BTCUSD",1756051410719,4.798e-05,114620.0,114610.0,0.45556861]
["bitfinex","BTCUSD",1756051410924,4.798e-05,114620.0,114610.0,0.83997585]
["bitfinex","BTCUSD",1756051413493,4.798e-05,114620.0,114610.0,0.45556861]
["bitfinex","BTCUSD",1756051413981,0.00316798,114620.0,114610.0,0.83997585]
["bitfinex","BTCUSD",1756051415458,4.798e-05,114620.0,114610.0,0.83997585]
["bitfinex","BTCUSD",1756051416453,0.00316798,114620.0,114610.0,0.83997585]
["bitfinex","BTCUSD",1756051416659,0.00316798,114620.0,114610.0,0.45556861]
["bitfinex","BTCUSD",1756051416857,0.00316798,114620.0,114610.0,0.83997585]
["bitfinex","BTCUSD",1756051417064,0.00316798,114620.0,114610.0,0.90705585]
["bitfinex","BTCUSD",1756051417488,0.00530798,114620.0,114610.0,0.36940861]
["bitfinex","BTCUSD",1756051417693,0.00530798,114620.0,114610.0,0.52284861]
["bitfinex","BTCUSD",1756051418247,0.00316798,114620.0,114610.0,0.90725585]
["bitfinex","BTCUSD",1756051418444,4.798e-05,114620.0,114610.0,0.90725585]
["bitfinex","BTCUSD",1756051418865,0.00316798,114620.0,114610.0,0.90725585]
["bitfinex","BTCUSD",1756051419632,4.798e-05,114620.0,114610.0,0.90725585]
["bitfinex","BTCUSD",1756051420104,4.798e-05,114620.0,114610.0,0.52284861]
["bitfinex","BTCUSD",1756051420242,4.798e-05,114620.0,114610.0,0.90725585]
["bitfinex","BTCUSD",1756051422202,0.00316798,114620.0,114610.0,0.52284861]
["bitfinex","BTCUSD",1756051422376,4.798e-05,114620.0,114610.0,0.52284861]
["bitfinex","BTCUSD",1756051422579,4.798e-05,114620.0,114610.0,0.90725585]
["bitfinex","BTCUSD",1756051424445,4.798e-05,114620.0,114610.0,0.92055921]
["bitfinex","BTCUSD",1756051427289,4.798e-05,114620.0,114610.0,0.53615197]
["bitfinex","BTCUSD",1756051427513,4.798e-05,114620.0,114610.0,0.92055921]
["bitfinex","BTCUSD",1756051428265,4.798e-05,114620.0,114610.0,0.53615197]
["bitfinex","BTCUSD",1756051428495,4.798e-05,114620.0,114610.0,0.92055921]
["bitfinex","BTCUSD",1756051428966,4.798e-05,114620.0,114610.0,1.22905921]
["bitfinex","BTCUSD",1756051429725,4.798e-05,114620.0,114610.0,1.25527021]
["bitfinex","BTCUSD",1756051430195,4.798e-05,114620.0,114610.0,1.2541565]
["bitfinex","BTCUSD",1756051430428,4.798e-05,114620.0,114610.0,1.5941565]
["bitfinex","BTCUSD",1756051430681,0.00319,114640.0,114630.0,0.57633065]
["bitfinex","BTCUSD",1756051430931,0.00885828,114660.0,114650.0,0.19189297]
["bitfinex","BTCUSD",1756051430932,0.026211,114660.0,114650.0,0.19189297]
["bitfinex","BTCUSD",1756051431154,0.78052608,114660.0,114650.0,0.25621755]
["bitfinex","BTCUSD",1756051431384,0.80935164,114660.0,114650.0,0.25625755]
["bitfinex","BTCUSD",1756051432315,0.80935164,114660.0,114650.0,0.10325394]
["bitfinex","BTCUSD",1756051432544,0.80935164,114660.0,114650.0,0.25625394]
["bitfinex","BTCUSD",1756051432790,1.23604828,114660.0,114650.0,0.10325394]
["bitfinex","BTCUSD",1756051433033,1.23604828,114660.0,114650.0,0.25621394]
["bitfinex","BTCUSD",1756051433257,1.23604828,114660.0,114650.0,0.08688475]
["bitfinex","BTCUSD",1756051433687,0.34,114650.0,114640.0,0.15292]
["bitfinex","BTCUSD",1756051433910,0.34,114650.0,114640.0,0.23980475]
["bitfinex","BTCUSD",1756051433911,0.72655724,114650.0,114640.0,0.23980475]
["bitfinex","BTCUSD",1756051434130,0.72974724,114650.0,114640.0,0.23980475]
["bitfinex","BTCUSD",1756051434397,1.22706512,114650.0,114620.0,0.06708]
["bitfinex","BTCUSD",1756051434638,1.19551112,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051434878,1.19766112,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051435100,1.20085112,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051435324,1.22707112,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051435576,0.45825664,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051435803,1.22707112,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051436027,1.23207112,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051436257,1.23407112,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051437186,0.84966388,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051437643,0.46525664,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051437875,1.23407112,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051439675,0.76296724,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051439912,0.76296724,114630.0,114620.0,0.26030548]
["bitfinex","BTCUSD",1756051440164,0.76296724,114630.0,114620.0,0.25812436]
["bitfinex","BTCUSD",1756051440402,0.76096724,114630.0,114620.0,0.25812436]
["bitfinex","BTCUSD",1756051440635,0.42196724,114630.0,114620.0,0.25812436]
["bitfinex","BTCUSD",1756051441106,0.03756,114630.0,114620.0,0.25812436]
["bitfinex","BTCUSD",1756051441338,0.42196724,114630.0,114620.0,0.25812436]
["bitfinex","BTCUSD",1756051441819,0.41696724,114630.0,114620.0,0.25812436]
["bitfinex","BTCUSD",1756051442052,0.41796724,114630.0,114620.0,0.25812436]
["bitfinex","BTCUSD",1756051442494,0.41596724,114630.0,114620.0,0.25812436]
["bitfinex","BTCUSD",1756051442749,0.41696724,114630.0,114620.0,0.25812436]
["bitfinex","BTCUSD",1756051447020,0.03256,114630.0,114620.0,0.25812436]
["bitfinex","BTCUSD",1756051447274,0.41696724,114630.0,114620.0,0.25812436]
["bitfinex","BTCUSD",1756051449123,0.41696724,114630.0,114620.0,0.08363475]
["bitfinex","BTCUSD",1756051449325,0.41696724,114630.0,114620.0,0.08581587]
["bitfinex","BTCUSD",1756051449686,0.03256,114630.0,114620.0,0.08796587]
["bitfinex","BTCUSD",1756051449898,0.03256,114630.0,114620.0,0.08581587]
["bitfinex","BTCUSD",1756051450094,0.41696724,114630.0,114620.0,0.08581587]
["bitfinex","BTCUSD",1756051450990,0.03256,114630.0,114620.0,0.08581587]
["bitfinex","BTCUSD",1756051451141,0.41696724,114630.0,114620.0,0.08581587]
["bitfinex","BTCUSD",1756051451352,0.03256,114630.0,114620.0,0.08581587]
["bitfinex","BTCUSD",1756051451560,0.41696724,114630.0,114620.0,0.08581587]
["bitfinex","BTCUSD",1756051452865,0.03256,114630.0,114620.0,0.2799045]
["bitfinex","BTCUSD",1756051453096,0.03256,114630.0,114620.0,0.27772338]
["bitfinex","BTCUSD",1756051454072,0.03256,114630.0,114620.0,0.27557338]
["bitfinex","BTCUSD",1756051455209,0.03256,114630.0,114620.0,0.25356377]
["bitfinex","BTCUSD",1756051455414,0.03256,114630.0,114620.0,0.42805338]
["bitfinex","BTCUSD",1756051457333,0.02722,114630.0,114620.0,0.43020338]
["bitfinex","BTCUSD",1756051457550,0.02722,114630.0,114620.0,0.43336338]
["bitfinex","BTCUSD",1756051457949,0.001,114630.0,114620.0,0.81777062]
["bitfinex","BTCUSD",1756051458171,0.001,114630.0,114620.0,0.43336338]
["bitfinex","BTCUSD",1756051458501,0.00319,114650.0,114630.0,0.19191234]
["bitfinex","BTCUSD",1756051458739,0.41381024,114650.0,114640.0,0.24134548]
["bitfinex","BTCUSD",1756051459130,0.031483,114650.0,114640.0,0.41362392]
["bitfinex","BTCUSD",1756051459304,0.031483,114650.0,114640.0,0.41578392]
["bitfinex","BTCUSD",1756051459539,0.41589024,114650.0,114640.0,0.41578392]
["bitfinex","BTCUSD",1756051459743,0.41589024,114650.0,114640.0,0.23916475]
["bitfinex","BTCUSD",1756051459917,0.41689024,114650.0,114640.0,0.41362392]
["bitfinex","BTCUSD",1756051460348,0.41689024,114650.0,114640.0,0.23916475]
["bitfinex","BTCUSD",1756051460756,0.032483,114650.0,114640.0,0.41578392]
["bitfinex","BTCUSD",1756051460893,0.027213,114650.0,114640.0,0.41578392]
["bitfinex","BTCUSD",1756051461098,0.41370024,114650.0,114640.0,0.41578392]
["bitfinex","BTCUSD",1756051461300,0.41370024,114650.0,114640.0,0.43323294]
["bitfinex","BTCUSD",1756051461301,0.027213,114650.0,114640.0,0.43323294]
["bitfinex","BTCUSD",1756051461501,0.001,114650.0,114640.0,0.43323294]
["bitfinex","BTCUSD",1756051462407,0.03823716,114660.0,114640.0,0.43323294]
["bitfinex","BTCUSD",1756051462408,0.4226444,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1756051462612,0.4247244,114660.0,114650.0,0.26350924]
["bitfinex","BTCUSD",1756051462818,0.4247244,114660.0,114650.0,0.2613287]
["bitfinex","BTCUSD",1756051463118,0.4247244,114660.0,114650.0,0.23888475]
["bitfinex","BTCUSD",1756051463739,0.04131716,114660.0,114650.0,0.23888475]
["bitfinex","BTCUSD",1756051463882,0.4257244,114660.0,114650.0,0.23888475]
["bitfinex","BTCUSD",1756051464085,0.04131716,114660.0,114650.0,0.23884475]
["bitfinex","BTCUSD",1756051464291,0.4257244,114660.0,114650.0,0.08688475]
["bitfinex","BTCUSD",1756051464487,0.4257244,114660.0,114650.0,0.24098529]
["bitfinex","BTCUSD",1756051464693,0.4257244,114660.0,114650.0,0.23880475]
["bitfinex","BTCUSD",1756051465134,0.04131716,114660.0,114650.0,0.23880475]
["bitfinex","BTCUSD",1756051465368,0.4257244,114660.0,114650.0,0.23880475]
["bitfinex","BTCUSD",1756051465580,0.04131716,114660.0,114650.0,0.23880475]
["bitfinex","BTCUSD",1756051465807,0.4257244,114660.0,114650.0,0.23880475]
["bitfinex","BTCUSD",1756051466030,0.04131716,114660.0,114650.0,0.4132487]
["bitfinex","BTCUSD",1756051466631,0.4257244,114660.0,114650.0,0.23880475]
["bitfinex","BTCUSD",1756051466844,0.04131716,114660.0,114650.0,0.23880475]
["bitfinex","BTCUSD",1756051467238,0.4257244,114660.0,114650.0,0.08688475]
["bitfinex","BTCUSD",1756051467440,0.4257244,114660.0,114650.0,0.24102529]
["bitfinex","BTCUSD",1756051467716,0.04131716,114660.0,114650.0,0.23884475]
["bitfinex","BTCUSD",1756051468346,0.04131716,114660.0,114650.0,0.4132887]
["bitfinex","BTCUSD",1756051468514,0.4257244,114660.0,114650.0,0.4132887]
["bitfinex","BTCUSD",1756051470085,0.04131716,114660.0,114650.0,0.4132887]
["bitfinex","BTCUSD",1756051470283,0.4257244,114660.0,114650.0,0.4132887]
["bitfinex","BTCUSD",1756051471159,0.4257244,114660.0,114650.0,0.4137287]
["bitfinex","BTCUSD",1756051472803,0.04131716,114660.0,114650.0,0.4158887]
["bitfinex","BTCUSD",1756051473011,0.4257244,114660.0,114650.0,0.4158887]
["bitfinex","BTCUSD",1756051473425,0.0272592,114660.0,114650.0,0.43333772]
["bitfinex","BTCUSD",1756051473580,0.0272592,114660.0,114650.0,0.43644772]
["bitfinex","BTCUSD",1756051474786,0.0262592,114660.0,114650.0,0.43333772]
["bitfinex","BTCUSD",1756051475611,0.0262592,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051477641,0.0313792,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051477678,0.41066644,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051477882,0.0262592,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051478130,0.41066644,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051478275,0.0262592,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051478794,0.41066644,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051479222,0.0262592,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051479576,0.41066644,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051479781,0.0262592,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051480315,0.0313792,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051480518,0.0283392,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051480725,0.0313792,114660.0,114650.0,0.50041772]
["bitfinex","BTCUSD",1756051481614,0.0313792,114660.0,114650.0,0.34801772]
["bitfinex","BTCUSD",1756051481822,0.0313792,114660.0,114650.0,0.50057772]
["bitfinex","BTCUSD",1756051483425,0.41578644,114660.0,114650.0,0.50057772]
["bitfinex","BTCUSD",1756051483632,0.0313792,114660.0,114650.0,0.50057772]
["bitfinex","BTCUSD",1756051484146,0.0021282,114660.0,114650.0,0.50057772]
["bitfinex","BTCUSD",1756051484350,0.38445544,114660.0,114650.0,0.50057772]
["bitfinex","BTCUSD",1756051484708,4.82e-05,114660.0,114650.0,0.50057772]
["bitfinex","BTCUSD",1756051485207,4.82e-05,114660.0,114650.0,0.50368772]
["bitfinex","BTCUSD",1756051487088,4.82e-05,114660.0,114650.0,0.50057772]
["bitfinex","BTCUSD",1756051489195,4.82e-05,114660.0,114650.0,0.50369772]
["bitfinex","BTCUSD",1756051489608,4.82e-05,114660.0,114650.0,0.50057772]
["bitfinex","BTCUSD",1756051490028,4.82e-05,114660.0,114650.0,0.50369772]
["bitfinex","BTCUSD",1756051490252,4.82e-05,114660.0,114650.0,0.50057772]
["bitfinex","BTCUSD",1756051493954,0.0053982,114660.0,114650.0,0.50057772]
["bitfinex","BTCUSD",1756051496271,0.0053982,114660.0,114650.0,0.34801772]
["bitfinex","BTCUSD",1756051496527,0.0053982,114660.0,114650.0,0.49997772]
["bitfinex","BTCUSD",1756051497474,4.82e-05,114660.0,114650.0,0.49997772]
["bitfinex","BTCUSD",1756051499104,4.82e-05,114660.0,114650.0,0.88750496]
["bitfinex","BTCUSD",1756051499546,4.82e-05,114660.0,114650.0,0.50309772]
["bitfinex","BTCUSD",1756051499736,4.82e-05,114660.0,114650.0,0.88750496]
["bitfinex","BTCUSD",1756051500969,4.82e-05,114660.0,114650.0,0.50309772]
["bitfinex","BTCUSD",1756051501382,4.82e-05,114660.0,114650.0,0.88750496]
["bitfinex","BTCUSD",1756051502253,4.82e-05,114660.0,114650.0,0.50309772]
["bitfinex","BTCUSD",1756051502846,4.82e-05,114660.0,114650.0,0.49997772]
["bitfinex","BTCUSD",1756051503216,4.82e-05,114660.0,114650.0,0.49961772]
["bitfinex","BTCUSD",1756051505540,4.82e-05,114660.0,114650.0,0.88714496]
["bitfinex","BTCUSD",1756051506262,4.82e-05,114660.0,114650.0,0.50273772]
["bitfinex","BTCUSD",1756051506461,4.82e-05,114660.0,114650.0,0.88714496]
["bitfinex","BTCUSD",1756051506830,4.82e-05,114660.0,114650.0,0.50273772]
["bitfinex","BTCUSD",1756051507234,4.82e-05,114660.0,114650.0,0.50373772]
["bitfinex","BTCUSD",1756051508069,4.82e-05,114660.0,114650.0,0.50473772]
["bitfinex","BTCUSD",1756051508476,4.82e-05,114660.0,114650.0,0.50161772]
["bitfinex","BTCUSD",1756051510392,4.82e-05,114660.0,114650.0,0.35001772]
["bitfinex","BTCUSD",1756051510548,4.82e-05,114660.0,114650.0,0.50165772]
["bitfinex","BTCUSD",1756051510756,0.0053982,114660.0,114650.0,0.34785772]
["bitfinex","BTCUSD",1756051510962,0.0053982,114660.0,114650.0,0.49941772]
["bitfinex","BTCUSD",1756051512216,0.38980544,114660.0,114650.0,0.17341377]
["bitfinex","BTCUSD",1756051512347,0.38980544,114660.0,114650.0,0.32497377]
["bitfinex","BTCUSD",1756051512547,0.38980544,114660.0,114650.0,0.32493377]
["bitfinex","BTCUSD",1756051513842,0.38980544,114660.0,114650.0,0.17341377]
["bitfinex","BTCUSD",1756051514052,0.38980544,114660.0,114650.0,0.30748475]
["bitfinex","BTCUSD",1756051514254,0.38980544,114660.0,114650.0,0.30740475]
["bitfinex","BTCUSD",1756051514458,0.41601644,114660.0,114650.0,0.30740475]
["bitfinex","BTCUSD",1756051514679,0.0316092,114660.0,114650.0,0.30740475]
["bitfinex","BTCUSD",1756051514890,0.41601644,114660.0,114650.0,0.30732475]
["bitfinex","BTCUSD",1756051515111,0.0316092,114660.0,114650.0,0.32481475]
["bitfinex","BTCUSD",1756051515417,0.41874188,114660.0,114650.0,0.32481475]
["bitfinex","BTCUSD",1756051515621,0.41601644,114660.0,114650.0,0.32481475]
["bitfinex","BTCUSD",1756051516574,0.0316092,114660.0,114650.0,0.32481475]
["bitfinex","BTCUSD",1756051516782,0.41601644,114660.0,114650.0,0.32481475]
["bitfinex","BTCUSD",1756051521120,0.0316092,114660.0,114650.0,0.32481475]
["bitfinex","BTCUSD",1756051521324,0.39253088,114660.0,114650.0,0.25773475]
["bitfinex","BTCUSD",1756051521549,0.38980544,114660.0,114650.0,0.25773475]
["bitfinex","BTCUSD",1756051521792,0.38980544,114660.0,114650.0,0.10637475]
["bitfinex","BTCUSD",1756051521971,0.38980544,114660.0,114650.0,0.25753475]
["bitfinex","BTCUSD",1756051525556,0.77421268,114660.0,114650.0,0.10637475]
["bitfinex","BTCUSD",1756051525759,0.80042468,114660.0,114650.0,0.25741475]
["bitfinex","BTCUSD",1756051526163,0.41601744,114660.0,114650.0,0.25741475]
["bitfinex","BTCUSD",1756051527372,1.22712132,114660.0,114650.0,0.10637475]
["bitfinex","BTCUSD",1756051527576,1.22712132,114660.0,114650.0,0.24028475]
["bitfinex","BTCUSD",1756051528203,0.84271408,114660.0,114650.0,0.24028475]
["bitfinex","BTCUSD",1756051528406,0.75601744,114660.0,114650.0,0.24133475]
["bitfinex","BTCUSD",1756051528769,0.75701744,114660.0,114650.0,0.24133475]
["bitfinex","BTCUSD",1756051529188,0.75701744,114660.0,114650.0,0.23928475]
["bitfinex","BTCUSD",1756051529410,0.75701744,114660.0,114650.0,0.24133475]
["bitfinex","BTCUSD",1756051529944,0.3693802,114660.0,114650.0,0.24133475]
["bitfinex","BTCUSD",1756051530167,0.75378744,114660.0,114650.0,0.24133475]
["bitfinex","BTCUSD",1756051530351,0.75695744,114660.0,114650.0,0.24033475]
["bitfinex","BTCUSD",1756051530844,0.41695744,114660.0,114650.0,0.24033475]
["bitfinex","BTCUSD",1756051531261,0.0325502,114660.0,114650.0,0.24033475]
["bitfinex","BTCUSD",1756051531470,0.0293802,114660.0,114650.0,0.24033475]
["bitfinex","BTCUSD",1756051531689,0.0272602,114660.0,114650.0,0.24033475]
["bitfinex","BTCUSD",1756051531895,0.0272602,114660.0,114650.0,0.26091377]
["bitfinex","BTCUSD",1756051533552,0.0272602,114660.0,114650.0,0.25778377]
["bitfinex","BTCUSD",1756051534180,0.41166744,114660.0,114650.0,0.25778377]
["bitfinex","BTCUSD",1756051534621,0.41694744,114660.0,114650.0,0.25778377]
["bitfinex","BTCUSD",1756051534843,0.0325402,114660.0,114650.0,0.25573377]
["bitfinex","BTCUSD",1756051535077,0.41694744,114660.0,114650.0,0.25573377]
["bitfinex","BTCUSD",1756051535356,0.41594744,114660.0,114650.0,0.25573377]
["bitfinex","BTCUSD",1756051535840,0.41594744,114660.0,114650.0,0.32277377]
["bitfinex","BTCUSD",1756051537251,0.0315402,114660.0,114650.0,0.32482377]
["bitfinex","BTCUSD",1756051537469,0.41594744,114660.0,114650.0,0.32277377]
["bitfinex","BTCUSD",1756051537681,0.41594744,114660.0,114650.0,0.32566377]
["bitfinex","BTCUSD",1756051538104,0.41594744,114660.0,114650.0,0.32361377]
["bitfinex","BTCUSD",1756051540284,0.41594744,114660.0,114650.0,0.30616475]
["bitfinex","BTCUSD",1756051540487,0.41594744,114660.0,114650.0,0.30596475]
["bitfinex","BTCUSD",1756051541151,0.0315402,114660.0,114650.0,0.30596475]
["bitfinex","BTCUSD",1756051541366,0.41867288,114660.0,114650.0,0.30596475]
["bitfinex","BTCUSD",1756051541578,0.41594744,114660.0,114650.0,0.30596475]
["bitfinex","BTCUSD",1756051543544,0.41594744,114660.0,114650.0,0.15392475]
["bitfinex","BTCUSD",1756051543748,0.41594744,114660.0,114650.0,0.30584475]
["bitfinex","BTCUSD",1756051545158,0.0315402,114660.0,114650.0,0.30584475]
["bitfinex","BTCUSD",1756051545370,0.41867288,114660.0,114650.0,0.30584475]
["bitfinex","BTCUSD",1756051545600,0.41594744,114660.0,114650.0,0.30584475]
["bitfinex","BTCUSD",1756051548345,0.0315402,114660.0,114650.0,0.30584475]
["bitfinex","BTCUSD",1756051548555,0.41867288,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051548774,0.41594744,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051549408,0.0283702,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051549855,0.41277744,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051550070,0.41593744,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051551889,0.0315302,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051552096,0.41866288,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051552339,0.41593744,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051553350,0.79977824,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051554438,0.0315302,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051554660,0.79977824,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051555722,0.79661824,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051556138,0.79977824,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051557541,0.0283702,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051557958,0.79661824,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051558193,0.41565422,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051558385,0.79977824,114660.0,114650.0,0.30789475]
["bitfinex","BTCUSD",1756051558593,0.79977824,114660.0,114650.0,0.30584475]
["bitfinex","BTCUSD",1756051558994,0.0315302,114660.0,114650.0,0.30584475]
["bitfinex","BTCUSD",1756051559201,0.80250368,114660.0,114650.0,0.30584475]
["bitfinex","BTCUSD",1756051559403,0.79977824,114660.0,114650.0,0.30584475]
["bitfinex","BTCUSD",1756051561345,0.79977824,114660.0,114650.0,0.30536475]
["bitfinex","BTCUSD",1756051562667,0.88647488,114660.0,114650.0,0.30532475]
["bitfinex","BTCUSD",1756051562876,0.88647488,114660.0,114650.0,0.23828475]
["bitfinex","BTCUSD",1756051563085,0.88647488,114660.0,114650.0,0.08688475]
["bitfinex","BTCUSD",1756051563298,0.88647488,114660.0,114650.0,0.23828475]
["bitfinex","BTCUSD",1756051565028,0.11822684,114660.0,114650.0,0.23828475]
["bitfinex","BTCUSD",1756051565271,0.88920032,114660.0,114650.0,0.23828475]
["bitfinex","BTCUSD",1756051565478,0.88647488,114660.0,114650.0,0.23828475]
["bitfinex","BTCUSD",1756051566361,0.11822684,114660.0,114650.0,0.23828475]
["bitfinex","BTCUSD",1756051566575,0.88920032,114660.0,114650.0,0.23828475]
["bitfinex","BTCUSD",1756051566792,0.88647488,114660.0,114650.0,0.23828475]
["bitfinex","BTCUSD",1756051574325,0.11822684,114660.0,114650.0,0.23828475]
["bitfinex","BTCUSD",1756051574557,0.88920032,114660.0,114650.0,0.23828475]
["bitfinex","BTCUSD",1756051574706,0.88647488,114660.0,114650.0,0.23828475]
["bitfinex","BTCUSD",1756051577636,0.88647488,114660.0,114650.0,0.23776475]
["bitfinex","BTCUSD",1756051583519,0.11506684,114660.0,114650.0,0.23980475]
["bitfinex","BTCUSD",1756051583763,0.88393032,114660.0,114650.0,0.23980475]
["bitfinex","BTCUSD",1756051584013,0.88120488,114660.0,114650.0,0.23980475]
["bitfinex","BTCUSD",1756051584215,0.88647488,114660.0,114650.0,0.23980475]
["bitfinex","BTCUSD",1756051584421,0.88647488,114660.0,114650.0,0.23776475]
["bitfinex","BTCUSD",1756051584610,0.88647488,114660.0,114650.0,0.23796475]
["bitfinex","BTCUSD",1756051584951,0.11822684,114660.0,114650.0,0.23796475]
["bitfinex","BTCUSD",1756051585164,0.88920032,114660.0,114650.0,0.23796475]
["bitfinex","BTCUSD",1756051585389,0.88647488,114660.0,114650.0,0.23796475]
["bitfinex","BTCUSD",1756051588456,0.88647488,114660.0,114650.0,0.23784475]
["bitfinex","BTCUSD",1756051588838,0.11822684,114660.0,114650.0,0.23784475]
["bitfinex","BTCUSD",1756051589061,0.88920032,114660.0,114650.0,0.23784475]
["bitfinex","BTCUSD",1756051589267,0.88647488,114660.0,114650.0,0.23784475]
["bitfinex","BTCUSD",1756051591258,0.11822684,114660.0,114650.0,0.23784475]
["bitfinex","BTCUSD",1756051591630,0.88920032,114660.0,114650.0,0.23768475]
["bitfinex","BTCUSD",1756051591856,0.88647488,114660.0,114650.0,0.23768475]
["bitfinex","BTCUSD",1756051592973,0.88647488,114660.0,114650.0,0.23752475]
["bitfinex","BTCUSD",1756051593196,0.08669664,114650.0,114630.0,0.15278647]
["bitfinex","BTCUSD",1756051593444,0.00481592,114640.0,114630.0,0.13529647]
["bitfinex","BTCUSD",1756051593666,0.09469256,114640.0,114630.0,0.08688475]
["bitfinex","BTCUSD",1756051593890,0.46091056,114640.0,114630.0,0.23748475]
["bitfinex","BTCUSD",1756051594117,1.22643268,114640.0,114630.0,0.23748475]
["bitfinex","BTCUSD",1756051595013,1.22597045,114640.0,114630.0,0.08688475]
["bitfinex","BTCUSD",1756051595243,0.45772241,114640.0,114630.0,0.23748475]
["bitfinex","BTCUSD",1756051595689,1.22597045,114640.0,114630.0,0.1506]
["bitfinex","BTCUSD",1756051596343,0.45772241,114640.0,114630.0,0.1506]
["bitfinex","BTCUSD",1756051596592,1.22597045,114640.0,114630.0,0.1506]
["bitfinex","BTCUSD",1756051597051,1.22697045,114640.0,114630.0,0.1506]
["bitfinex","BTCUSD",1756051597284,0.45872241,114640.0,114630.0,0.1506]
["bitfinex","BTCUSD",1756051597525,1.22697045,114640.0,114630.0,0.1506]
["bitfinex","BTCUSD",1756051600449,0.45872241,114640.0,114630.0,0.1506]
["bitfinex","BTCUSD",1756051600646,1.22697045,114640.0,114630.0,0.1506]
["bitfinex","BTCUSD",1756051603109,1.22697045,114640.0,114620.0,0.15064]
["bitfinex","BTCUSD",1756051603327,0.38685018,114630.0,114620.0,0.23752475]
["bitfinex","BTCUSD",1756051603544,0.38412402,114630.0,114620.0,0.23956475]
["bitfinex","BTCUSD",1756051603757,0.41034302,114630.0,114620.0,0.23956475]
["bitfinex","BTCUSD",1756051603966,0.41034302,114630.0,114620.0,0.24263475]
["bitfinex","BTCUSD",1756051606734,0.41890729,114630.0,114620.0,0.24263475]
["bitfinex","BTCUSD",1756051608074,0.03478327,114630.0,114620.0,0.24263475]
["bitfinex","BTCUSD",1756051608297,0.42690345,114630.0,114620.0,0.23728475]
["bitfinex","BTCUSD",1756051608531,0.42417729,114630.0,114620.0,0.23728475]
["bitfinex","BTCUSD",1756051608761,0.80830131,114630.0,114620.0,0.23728475]
["bitfinex","BTCUSD",1756051608991,0.04005327,114630.0,114620.0,0.23728475]
["bitfinex","BTCUSD",1756051609230,0.42690345,114630.0,114620.0,0.23728475]
["bitfinex","BTCUSD",1756051609469,0.42417729,114630.0,114620.0,0.23934475]
["bitfinex","BTCUSD",1756051609702,0.04005327,114630.0,114620.0,0.23934475]
["bitfinex","BTCUSD",1756051609946,0.42372345,114630.0,114620.0,0.23934475]
["bitfinex","BTCUSD",1756051610172,0.42099729,114630.0,114620.0,0.23934475]
["bitfinex","BTCUSD",1756051610397,0.42404729,114630.0,114620.0,0.23934475]
["bitfinex","BTCUSD",1756051614415,0.03992327,114630.0,114620.0,0.23934475]
["bitfinex","BTCUSD",1756051614619,0.42677345,114630.0,114620.0,0.23934475]
["bitfinex","BTCUSD",1756051614801,0.42404729,114630.0,114620.0,0.23934475]
["bitfinex","BTCUSD",1756051616510,0.42404729,114630.0,114620.0,0.23728475]
["bitfinex","BTCUSD",1756051616954,0.03992327,114630.0,114620.0,0.23934475]
["bitfinex","BTCUSD",1756051617178,0.42677345,114630.0,114620.0,0.23934475]
["bitfinex","BTCUSD",1756051617404,0.42404729,114630.0,114620.0,0.23934475]
["bitfinex","BTCUSD",1756051621332,0.41548302,114630.0,114620.0,0.23934475]
["bitfinex","BTCUSD",1756051621751,0.41548302,114630.0,114620.0,0.23728475]
["bitfinex","BTCUSD",1756051623969,0.031359,114630.0,114620.0,0.23728475]
["bitfinex","BTCUSD",1756051624177,0.41820918,114630.0,114620.0,0.23728475]
["bitfinex","BTCUSD",1756051624391,0.41548302,114630.0,114620.0,0.23728475]
["bitfinex","BTCUSD",1756051624801,0.41528302,114630.0,114620.0,0.23728475]
["bitfinex","BTCUSD",1756051625005,0.41528302,114630.0,114620.0,0.23708475]
["bitfinex","BTCUSD",1756051625245,0.41528302,114630.0,114620.0,0.25456475]
["bitfinex","BTCUSD",1756051625491,0.031159,114630.0,114620.0,0.23708475]
["bitfinex","BTCUSD",1756051625726,0.41286918,114630.0,114620.0,0.23914475]
["bitfinex","BTCUSD",1756051625992,0.41218302,114630.0,114620.0,0.23914475]
["bitfinex","BTCUSD",1756051626224,0.41523302,114630.0,114620.0,0.23914475]
["bitfinex","BTCUSD",1756051627610,0.026019,114630.0,114620.0,0.25659377]
["bitfinex","BTCUSD",1756051627827,0.34,114640.0,114620.0,0.25960377]
["bitfinex","BTCUSD",1756051627828,0.38412402,114640.0,114620.0,0.25960377]
["bitfinex","BTCUSD",1756051628056,0.41033902,114640.0,114630.0,0.00218092]
["bitfinex","BTCUSD",1756051628279,0.41033902,114640.0,114630.0,0.08894475]
["bitfinex","BTCUSD",1756051628509,0.41542902,114640.0,114630.0,0.23910475]
["bitfinex","BTCUSD",1756051628731,0.79955304,114640.0,114630.0,0.23910475]
["bitfinex","BTCUSD",1756051629161,0.79955304,114640.0,114630.0,0.23704475]
["bitfinex","BTCUSD",1756051629376,0.031305,114640.0,114630.0,0.23910475]
["bitfinex","BTCUSD",1756051629591,0.80327896,114640.0,114630.0,0.23910475]
["bitfinex","BTCUSD",1756051629862,0.80055304,114640.0,114630.0,0.23910475]
["bitfinex","BTCUSD",1756051630080,0.80035304,114640.0,114630.0,0.23910475]
["bitfinex","BTCUSD",1756051630297,0.80015304,114640.0,114630.0,0.23910475]
["bitfinex","BTCUSD",1756051630501,0.80015304,114640.0,114630.0,0.23890475]
["bitfinex","BTCUSD",1756051630732,0.80015304,114640.0,114630.0,0.23870475]
["bitfinex","BTCUSD",1756051630940,0.79995304,114640.0,114630.0,0.23870475]
["bitfinex","BTCUSD",1756051631298,0.79975304,114640.0,114630.0,0.23870475]
["bitfinex","BTCUSD",1756051631703,0.79975304,114640.0,114630.0,0.23850475]
["bitfinex","BTCUSD",1756051631990,0.79975304,114640.0,114630.0,0.23830475]
["bitfinex","BTCUSD",1756051632165,0.79955304,114640.0,114630.0,0.23830475]
["bitfinex","BTCUSD",1756051632299,0.79955304,114640.0,114630.0,0.23810475]
["bitfinex","BTCUSD",1756051633120,0.79955304,114640.0,114630.0,0.23604475]
["bitfinex","BTCUSD",1756051635091,0.88624968,114640.0,114630.0,0.23604475]
["bitfinex","BTCUSD",1756051635547,0.88604968,114640.0,114630.0,0.23604475]
["bitfinex","BTCUSD",1756051635787,0.88604968,114640.0,114630.0,0.23584475]
["bitfinex","BTCUSD",1756051637554,0.50215972,114640.0,114630.0,0.23584475]
["bitfinex","BTCUSD",1756051638410,1.01661889,114640.0,114630.0,0.23584475]
["bitfinex","BTCUSD",1756051638621,1.01661889,114640.0,114610.0,0.06708]
["bitfinex","BTCUSD",1756051638622,1.21985992,114640.0,114610.0,0.06708]
["bitfinex","BTCUSD",1756051638980,0.98554433,114620.0,114610.0,0.23704475]
["bitfinex","BTCUSD",1756051639195,0.81105472,114620.0,114610.0,0.23704475]
["bitfinex","BTCUSD",1756051639396,0.81615472,114620.0,114610.0,0.23704475]
["bitfinex","BTCUSD",1756051639818,0.84237672,114620.0,114610.0,0.23704475]
["bitfinex","BTCUSD",1756051640431,0.84237672,114620.0,114610.0,0.23904475]
["bitfinex","BTCUSD",1756051640674,1.01686633,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051640879,1.01686633,114620.0,114610.0,0.15316]
["bitfinex","BTCUSD",1756051641717,1.01666633,114620.0,114610.0,0.15316]
["bitfinex","BTCUSD",1756051641926,1.01686633,114620.0,114610.0,0.15316]
["bitfinex","BTCUSD",1756051642345,1.16702633,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756051643829,6.36668341,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756051644037,6.51684341,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756051644262,0.17450484,114610.0,114600.0,8.73e-05]
["bitfinex","BTCUSD",1756051644469,6.15031327,114610.0,114600.0,0.00013528]
["bitfinex","BTCUSD",1756051644680,1.18517764,114610.0,114600.0,0.00013528]
["bitfinex","BTCUSD",1756051647216,0.60122702,114600.0,114580.0,0.21886185]
["bitfinex","BTCUSD",1756051647418,0.38913519,114590.0,114580.0,0.3077966]
["bitfinex","BTCUSD",1756051647618,0.38640808,114590.0,114580.0,0.3077966]
["bitfinex","BTCUSD",1756051648039,0.41568608,114590.0,114580.0,0.3077966]
["bitfinex","BTCUSD",1756051648243,0.42425508,114590.0,114580.0,0.3077966]
["bitfinex","BTCUSD",1756051648653,0.42405508,114590.0,114580.0,0.3097966]
["bitfinex","BTCUSD",1756051649052,0.42405508,114590.0,114580.0,0.23949013]
["bitfinex","BTCUSD",1756051649053,0.68528701,114590.0,114580.0,0.23949013]
["bitfinex","BTCUSD",1756051650116,0.68528701,114590.0,114580.0,0.23942013]
["bitfinex","BTCUSD",1756051650529,0.68528701,114590.0,114580.0,0.08926013]
["bitfinex","BTCUSD",1756051650734,0.68528701,114590.0,114580.0,0.09026013]
["bitfinex","BTCUSD",1756051651322,0.51075172,114590.0,114580.0,0.09026013]
["bitfinex","BTCUSD",1756051652373,0.12354364,114590.0,114580.0,0.09231013]
["bitfinex","BTCUSD",1756051652587,0.51062883,114590.0,114580.0,0.09231013]
["bitfinex","BTCUSD",1756051652847,0.51095172,114590.0,114580.0,0.09231013]
["bitfinex","BTCUSD",1756051653699,0.85095172,114590.0,114580.0,0.09026013]
["bitfinex","BTCUSD",1756051654133,0.85095172,114590.0,114580.0,0.09006013]
["bitfinex","BTCUSD",1756051656802,0.12149364,114590.0,114580.0,0.1603666]
["bitfinex","BTCUSD",1756051657016,0.03752411,114590.0,114580.0,0.1633166]
["bitfinex","BTCUSD",1756051657230,0.50857883,114590.0,114580.0,0.1633166]
["bitfinex","BTCUSD",1756051657453,0.50585172,114590.0,114580.0,0.09506013]
["bitfinex","BTCUSD",1756051657891,0.50585172,114590.0,114580.0,0.09211013]
["bitfinex","BTCUSD",1756051658308,0.12149364,114590.0,114580.0,0.09211013]
["bitfinex","BTCUSD",1756051658513,0.50857883,114590.0,114580.0,0.09211013]
["bitfinex","BTCUSD",1756051658715,0.50585172,114590.0,114580.0,0.09211013]
["bitfinex","BTCUSD",1756051659039,0.41915508,114590.0,114580.0,0.09211013]
["bitfinex","BTCUSD",1756051659243,0.41915508,114590.0,114580.0,0.09506013]
["bitfinex","BTCUSD",1756051660314,0.41915508,114590.0,114580.0,0.09211013]
["bitfinex","BTCUSD",1756051661103,0.75915508,114590.0,114580.0,0.09211013]
["bitfinex","BTCUSD",1756051661857,0.366228,114590.0,114580.0,0.09506013]
["bitfinex","BTCUSD",1756051662065,0.026228,114590.0,114580.0,0.09724201]
["bitfinex","BTCUSD",1756051664442,0.41058608,114590.0,114580.0,0.09724201]
["bitfinex","BTCUSD",1756051665265,0.38435808,114590.0,114580.0,0.09724201]
["bitfinex","BTCUSD",1756051667940,0.38435808,114590.0,114580.0,0.09211013]
["bitfinex","BTCUSD",1756051668199,0.38435808,114590.0,114580.0,0.24423013]
["bitfinex","BTCUSD",1756051669234,0.38954808,114590.0,114580.0,0.24423013]
["bitfinex","BTCUSD",1756051669449,0.38954808,114590.0,114580.0,0.24210013]
["bitfinex","BTCUSD",1756051671373,0.38954808,114590.0,114580.0,0.24206013]
["bitfinex","BTCUSD",1756051672045,0.38954808,114590.0,114580.0,0.24198013]
["bitfinex","BTCUSD",1756051672538,0.38954808,114590.0,114580.0,0.24194013]
["bitfinex","BTCUSD",1756051672755,0.38954808,114590.0,114580.0,0.24190013]
["bitfinex","BTCUSD",1756051672977,0.00519,114590.0,114580.0,0.24190013]
["bitfinex","BTCUSD",1756051673189,0.00791711,114590.0,114580.0,0.24190013]
["bitfinex","BTCUSD",1756051673399,0.39227519,114590.0,114580.0,0.24190013]
["bitfinex","BTCUSD",1756051673599,0.38954808,114590.0,114580.0,0.24190013]
["bitfinex","BTCUSD",1756051675065,0.00519,114590.0,114580.0,0.24190013]
["bitfinex","BTCUSD",1756051675277,0.38954808,114590.0,114580.0,0.24190013]
["bitfinex","BTCUSD",1756051675636,0.38954808,114590.0,114580.0,0.09006013]
["bitfinex","BTCUSD",1756051675839,0.38954808,114590.0,114580.0,0.24182013]
["bitfinex","BTCUSD",1756051679800,0.38954808,114590.0,114580.0,0.24158013]
["bitfinex","BTCUSD",1756051680467,0.99078001,114590.0,114580.0,0.00317538]
["bitfinex","BTCUSD",1756051680687,0.99078001,114590.0,114580.0,0.15469538]
["bitfinex","BTCUSD",1756051680899,1.16869001,114590.0,114580.0,0.00317538]
["bitfinex","BTCUSD",1756051682655,1.16869001,114590.0,114580.0,0.00217538]
["bitfinex","BTCUSD",1756051683156,1.16869001,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051683357,1.16969001,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051683553,1.16869001,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051683963,1.17069001,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051686395,1.17169001,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051691470,1.62009001,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051692037,2.00444809,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051692534,2.00408809,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051694669,1.85276809,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051694821,1.61965001,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051695828,2.00400809,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051702350,7.05633674,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051702541,6.96946709,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051702686,6.81822709,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051703079,5.98546901,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051703328,6.52070709,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051703772,6.36982709,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051703985,6.52066709,114590.0,114580.0,0.00017538]
["bitfinex","BTCUSD",1756051709764,6.52066709,114590.0,114570.0,0.09710797]
["bitfinex","BTCUSD",1756051709765,0.47105472,114580.0,114570.0,0.09710797]
["bitfinex","BTCUSD",1756051710011,0.47105472,114580.0,114570.0,0.18721272]
["bitfinex","BTCUSD",1756051710244,0.47105472,114580.0,114570.0,0.18931272]
["bitfinex","BTCUSD",1756051710455,0.49728572,114580.0,114570.0,0.18931272]
["bitfinex","BTCUSD",1756051711077,0.49828572,114580.0,114570.0,0.18931272]
["bitfinex","BTCUSD",1756051714419,0.11392764,114580.0,114570.0,0.18609272]
["bitfinex","BTCUSD",1756051714595,0.50101307,114580.0,114570.0,0.18609272]
["bitfinex","BTCUSD",1756051714809,0.49828572,114580.0,114570.0,0.18609272]
["bitfinex","BTCUSD",1756051715000,0.94668572,114580.0,114570.0,0.18609272]
["bitfinex","BTCUSD",1756051715364,1.09712572,114580.0,114570.0,0.18609272]
["bitfinex","BTCUSD",1756051718976,0.94668572,114580.0,114570.0,0.18931272]
["bitfinex","BTCUSD",1756051719841,0.475631,114580.0,114570.0,0.33975272]
["bitfinex","BTCUSD",1756051720048,1.17375808,114580.0,114570.0,0.33975272]
["bitfinex","BTCUSD",1756051720297,0.83375808,114580.0,114570.0,0.33975272]
["bitfinex","BTCUSD",1756051720767,0.83375808,114580.0,114570.0,0.35613205]
["bitfinex","BTCUSD",1756051720964,0.38535808,114580.0,114570.0,0.20247205]
["bitfinex","BTCUSD",1756051721203,0.72735808,114580.0,114570.0,0.20247205]
["bitfinex","BTCUSD",1756051721409,0.72535808,114580.0,114570.0,0.20247205]
["bitfinex","BTCUSD",1756051723784,0.73033808,114580.0,114570.0,0.20247205]
["bitfinex","BTCUSD",1756051724231,0.72735808,114580.0,114570.0,0.20247205]
["bitfinex","BTCUSD",1756051724444,0.72535808,114580.0,114570.0,0.20247205]
["bitfinex","BTCUSD",1756051725576,0.75158708,114580.0,114570.0,0.20247205]
["bitfinex","BTCUSD",1756051726251,0.75358708,114580.0,114570.0,0.20247205]
["bitfinex","BTCUSD",1756051726455,0.75656708,114580.0,114570.0,0.20247205]
["bitfinex","BTCUSD",1756051728820,0.75656708,114580.0,114570.0,0.20246333]
["bitfinex","BTCUSD",1756051729352,1.14164116,114580.0,114570.0,0.20246333]
["bitfinex","BTCUSD",1756051732087,1.14164116,114580.0,114570.0,0.35076333]
["bitfinex","BTCUSD",1756051732508,1.2283378,114580.0,114570.0,0.35076333]
["bitfinex","BTCUSD",1756051735325,1.2283378,114580.0,114570.0,0.35076551]
["bitfinex","BTCUSD",1756051736580,1.2283378,114580.0,114570.0,0.35282551]
["bitfinex","BTCUSD",1756051737151,1.2233578,114580.0,114570.0,0.35282551]
["bitfinex","BTCUSD",1756051737373,1.2233578,114580.0,114570.0,0.35585551]
["bitfinex","BTCUSD",1756051737696,1.2233578,114580.0,114570.0,0.35282551]
["bitfinex","BTCUSD",1756051738758,1.2233578,114580.0,114570.0,0.35283173]
["bitfinex","BTCUSD",1756051739631,1.2253178,114580.0,114570.0,0.35283173]
["bitfinex","BTCUSD",1756051740104,1.2283978,114580.0,114570.0,0.35283173]
["bitfinex","BTCUSD",1756051740327,1.2283978,114580.0,114570.0,0.35279173]
["bitfinex","BTCUSD",1756051741557,0.45392564,114580.0,114570.0,0.35582173]
["bitfinex","BTCUSD",1756051741718,1.2233578,114580.0,114570.0,0.35582173]
["bitfinex","BTCUSD",1756051741915,1.2233578,114580.0,114570.0,0.35279173]
["bitfinex","BTCUSD",1756051742473,0.45392564,114580.0,114570.0,0.33641272]
["bitfinex","BTCUSD",1756051742688,0.83864172,114580.0,114570.0,0.33641272]
["bitfinex","BTCUSD",1756051742941,1.2283978,114580.0,114570.0,0.33641272]
["bitfinex","BTCUSD",1756051743405,1.2233578,114580.0,114570.0,0.33641272]
["bitfinex","BTCUSD",1756051743735,0.367229,114580.0,114570.0,0.33944272]
["bitfinex","BTCUSD",1756051743966,0.75194508,114580.0,114570.0,0.33944272]
["bitfinex","BTCUSD",1756051744867,0.367229,114580.0,114570.0,0.33944272]
["bitfinex","BTCUSD",1756051745111,0.75194508,114580.0,114570.0,0.33944272]
["bitfinex","BTCUSD",1756051745793,0.367229,114580.0,114570.0,0.7241588]
["bitfinex","BTCUSD",1756051746026,0.341,114580.0,114570.0,0.74160782]
["bitfinex","BTCUSD",1756051746489,0.341,114580.0,114570.0,0.72772943]
["bitfinex","BTCUSD",1756051746963,0.341,114580.0,114570.0,0.34301335]
["bitfinex","BTCUSD",1756051747148,0.001,114580.0,114570.0,0.72772943]
["bitfinex","BTCUSD",1756051747411,0.001,114580.0,114570.0,0.72768943]
["bitfinex","BTCUSD",1756051748068,0.34,114590.0,114580.0,0.01744902]
["bitfinex","BTCUSD",1756051748304,0.72471608,114590.0,114580.0,0.10857565]
["bitfinex","BTCUSD",1756051748534,0.72471608,114590.0,114580.0,0.11160565]
["bitfinex","BTCUSD",1756051749771,0.34,114590.0,114580.0,0.11160565]
["bitfinex","BTCUSD",1756051750021,0.72571608,114590.0,114580.0,0.11160565]
["bitfinex","BTCUSD",1756051750252,0.001,114590.0,114580.0,0.11160565]
["bitfinex","BTCUSD",1756051750489,0.38571608,114590.0,114580.0,0.11160565]
["bitfinex","BTCUSD",1756051750727,0.38571608,114590.0,114580.0,0.10639377]
["bitfinex","BTCUSD",1756051750962,0.38767608,114590.0,114580.0,0.10639377]
["bitfinex","BTCUSD",1756051752130,0.39075608,114590.0,114580.0,0.25671377]
["bitfinex","BTCUSD",1756051752550,0.38767608,114590.0,114580.0,0.25671377]
["bitfinex","BTCUSD",1756051753622,0.00604,114590.0,114580.0,0.25671377]
["bitfinex","BTCUSD",1756051753834,0.39075608,114590.0,114580.0,0.25671377]
["bitfinex","BTCUSD",1756051754276,0.39075608,114590.0,114580.0,0.10639377]
["bitfinex","BTCUSD",1756051754483,0.39075608,114590.0,114580.0,0.25461377]
["bitfinex","BTCUSD",1756051755137,0.39075608,114590.0,114580.0,0.25667377]
["bitfinex","BTCUSD",1756051755356,0.39075608,114590.0,114580.0,0.2548132]
["bitfinex","BTCUSD",1756051756247,0.00604,114590.0,114580.0,0.2548132]
["bitfinex","BTCUSD",1756051756460,0.39075608,114590.0,114580.0,0.2548132]
["bitfinex","BTCUSD",1756051757078,0.39075608,114590.0,114580.0,0.25344371]
["bitfinex","BTCUSD",1756051757901,0.00604,114590.0,114580.0,0.10316371]
["bitfinex","BTCUSD",1756051758115,0.39075608,114590.0,114580.0,0.25344371]
["bitfinex","BTCUSD",1756051759317,0.39075608,114590.0,114580.0,0.10316371]
["bitfinex","BTCUSD",1756051759510,0.39075608,114590.0,114580.0,0.25344371]
["bitfinex","BTCUSD",1756051765026,0.39075608,114590.0,114580.0,0.25340371]
["bitfinex","BTCUSD",1756051766018,0.39075608,114590.0,114580.0,0.25134371]
["bitfinex","BTCUSD",1756051767517,0.00604,114590.0,114580.0,0.29634371]
["bitfinex","BTCUSD",1756051767939,0.00604,114590.0,114580.0,0.29845371]
["bitfinex","BTCUSD",1756051768154,0.39075608,114590.0,114580.0,0.29845371]
["bitfinex","BTCUSD",1756051768370,0.00604,114590.0,114580.0,0.14821371]
["bitfinex","BTCUSD",1756051768579,0.00604,114590.0,114580.0,0.29841371]
["bitfinex","BTCUSD",1756051768783,0.41698108,114590.0,114580.0,0.29841371]
["bitfinex","BTCUSD",1756051774083,0.41698108,114590.0,114580.0,0.29630371]
["bitfinex","BTCUSD",1756051775821,0.41698108,114590.0,114580.0,0.29841371]
["bitfinex","BTCUSD",1756051776275,0.75698108,114590.0,114580.0,0.14610371]
["bitfinex","BTCUSD",1756051776502,0.75698108,114590.0,114580.0,0.28204475]
["bitfinex","BTCUSD",1756051776745,0.372265,114590.0,114580.0,0.28204475]
["bitfinex","BTCUSD",1756051776966,0.75698108,114590.0,114580.0,0.28204475]
["bitfinex","BTCUSD",1756051783975,0.71198108,114590.0,114580.0,0.23704475]
["bitfinex","BTCUSD",1756051784197,0.74019808,114590.0,114580.0,0.23704475]
["bitfinex","BTCUSD",1756051786834,0.358632,114590.0,114580.0,0.23704475]
["bitfinex","BTCUSD",1756051787046,0.74334808,114590.0,114580.0,0.23704475]
["bitfinex","BTCUSD",1756051787486,0.74019808,114590.0,114580.0,0.23704475]
["bitfinex","BTCUSD",1756051789824,0.74019808,114590.0,114580.0,0.08688475]
["bitfinex","BTCUSD",1756051790041,0.74019808,114590.0,114580.0,0.23700475]
["bitfinex","BTCUSD",1756051790705,0.355482,114590.0,114580.0,0.23700475]
["bitfinex","BTCUSD",1756051790991,0.74019808,114590.0,114580.0,0.23700475]
["bitfinex","BTCUSD",1756051793324,0.74019808,114590.0,114580.0,0.08688475]
["bitfinex","BTCUSD",1756051793539,0.74019808,114590.0,114580.0,0.23700475]
["bitfinex","BTCUSD",1756051795068,0.355482,114590.0,114580.0,0.23700475]
["bitfinex","BTCUSD",1756051795275,0.74019808,114590.0,114580.0,0.23700475]
["bitfinex","BTCUSD",1756051799332,0.74019808,114590.0,114580.0,0.23908475]
["bitfinex","BTCUSD",1756051799542,0.74019808,114590.0,114580.0,0.24207475]
["bitfinex","BTCUSD",1756051800616,0.74316808,114590.0,114580.0,0.23692475]
["bitfinex","BTCUSD",1756051801292,0.91770337,114590.0,114580.0,0.08688475]
["bitfinex","BTCUSD",1756051801505,1.38911609,114590.0,114580.0,0.08688475]
["bitfinex","BTCUSD",1756051801718,1.53915609,114590.0,114580.0,0.23692475]
["bitfinex","BTCUSD",1756051802147,1.53915609,114590.0,114580.0,0.08688475]
["bitfinex","BTCUSD",1756051802365,1.53915609,114590.0,114580.0,0.23692475]
["bitfinex","BTCUSD",1756051803001,1.53915609,114590.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051803002,0.60124717,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051803214,1.37275933,114580.0,114570.0,0.32015433]
["bitfinex","BTCUSD",1756051803420,1.37385933,114580.0,114570.0,0.32015433]
["bitfinex","BTCUSD",1756051803847,1.37385933,114580.0,114570.0,0.17011433]
["bitfinex","BTCUSD",1756051803848,1.40009033,114580.0,114570.0,0.17011433]
["bitfinex","BTCUSD",1756051804055,1.40009033,114580.0,114570.0,0.23326958]
["bitfinex","BTCUSD",1756051804268,1.40009033,114580.0,114570.0,0.23426958]
["bitfinex","BTCUSD",1756051805200,0.45500764,114580.0,114570.0,0.23426958]
["bitfinex","BTCUSD",1756051805409,1.2244398,114580.0,114570.0,0.23426958]
["bitfinex","BTCUSD",1756051807121,1.2255398,114580.0,114570.0,0.23426958]
["bitfinex","BTCUSD",1756051807982,1.40009033,114580.0,114570.0,0.23426958]
["bitfinex","BTCUSD",1756051808408,0.63065817,114580.0,114570.0,0.23426958]
["bitfinex","BTCUSD",1756051808621,1.40009033,114580.0,114570.0,0.23426958]
["bitfinex","BTCUSD",1756051809274,0.63065817,114580.0,114570.0,0.23426958]
["bitfinex","BTCUSD",1756051809483,1.40009033,114580.0,114570.0,0.23426958]
["bitfinex","BTCUSD",1756051811839,1.55009033,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051818128,1.55005033,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051818953,1.40009033,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051819386,1.55005033,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051819803,1.40009033,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051819998,1.55005033,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051829045,0.78061817,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051829258,1.55005033,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051830783,1.39899033,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051830998,1.54887033,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051834874,0.77943817,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051835093,1.54887033,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051835593,1.55207033,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051836241,0.77943817,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051836455,1.54887033,114580.0,114570.0,0.08422958]
["bitfinex","BTCUSD",1756051837103,1.54887033,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051837325,1.54987033,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051837564,1.55087033,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051839460,0.63155817,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051839726,0.78139817,114580.0,114570.0,0.08521958]
["bitfinex","BTCUSD",1756051839951,1.55083033,114580.0,114570.0,0.08521958]
["bitfinex","BTCUSD",1756051840653,1.55083033,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051841573,0.78139817,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051841820,1.55083033,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051842061,0.78139817,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051842318,1.55083033,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051844213,0.78139817,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051844423,1.55083033,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051845682,1.55403033,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051850360,0.78459817,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051850636,1.55403033,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051852400,1.93874641,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051852616,1.55403033,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051853660,1.55395033,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051854081,1.93866641,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051854495,1.55395033,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051858171,1.93866641,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051858427,6.90412541,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051858963,6.90408541,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051859167,6.99097016,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051859374,6.84125016,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051859649,7.07783981,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051860050,6.99097016,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051866120,7.03042485,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051867803,7.03038485,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051870280,7.04404178,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051871675,6.89436178,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051871873,6.98123143,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051872073,7.13091143,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051872677,6.98123143,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051872878,7.13091143,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051874412,7.09145674,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051875223,7.09141674,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051877013,6.94177674,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051877236,7.09141674,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051882126,7.08821674,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051882324,7.08821674,114580.0,114570.0,0.08537958]
["bitfinex","BTCUSD",1756051882562,7.08821674,114580.0,114570.0,0.08836958]
["bitfinex","BTCUSD",1756051882731,7.08821674,114580.0,114570.0,0.08537958]
["bitfinex","BTCUSD",1756051882972,7.08821674,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051884495,7.09146674,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051884944,7.09142674,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051886515,6.93853674,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051886720,7.15525674,114580.0,114570.0,0.08537958]
["bitfinex","BTCUSD",1756051887504,7.17403664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051888156,7.17728664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051888354,7.17403664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051888828,7.02443664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051889036,7.17403664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051890000,7.17403664,114580.0,114570.0,0.08836958]
["bitfinex","BTCUSD",1756051890415,7.17403664,114580.0,114570.0,0.08537958]
["bitfinex","BTCUSD",1756051890622,7.17403664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051891864,7.17728664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051894903,7.17403664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051896838,7.17403664,114580.0,114570.0,0.08537958]
["bitfinex","BTCUSD",1756051897059,7.17403664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051897283,7.17728664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051897502,7.17403664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051899688,7.17399664,114580.0,114570.0,0.08537958]
["bitfinex","BTCUSD",1756051899906,7.02443664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051900149,7.17399664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051902771,7.17724664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051903419,7.17399664,114580.0,114570.0,0.08322958]
["bitfinex","BTCUSD",1756051903846,7.17399664,114580.0,114570.0,0.06315416]
["bitfinex","BTCUSD",1756051904118,7.17399664,114580.0,114570.0,0.05221522]
["bitfinex","BTCUSD",1756051904331,7.17399664,114580.0,114570.0,0.02794707]
["bitfinex","BTCUSD",1756051905649,7.17399664,114580.0,114570.0,0.03009707]
["bitfinex","BTCUSD",1756051905881,7.21275528,114580.0,114570.0,0.03009707]
["bitfinex","BTCUSD",1756051906107,7.21275528,114580.0,114570.0,0.02794707]
["bitfinex","BTCUSD",1756051906546,5.82009739,114580.0,114570.0,0.03308707]
["bitfinex","BTCUSD",1756051906803,7.10498573,114580.0,114570.0,0.03308707]
["bitfinex","BTCUSD",1756051908798,7.1237854,114580.0,114570.0,0.03308707]
["bitfinex","BTCUSD",1756051910678,7.10498573,114580.0,114570.0,0.03308707]
["bitfinex","BTCUSD",1756051910905,6.44510626,114580.0,114570.0,0.03308707]
["bitfinex","BTCUSD",1756051911342,6.58096933,114580.0,114570.0,0.03308707]
["bitfinex","BTCUSD",1756051912251,6.58096933,114580.0,114570.0,0.01727978]
["bitfinex","BTCUSD",1756051912475,6.43144933,114580.0,114570.0,0.01727978]
["bitfinex","BTCUSD",1756051912688,6.58096933,114580.0,114570.0,0.01727978]
["bitfinex","BTCUSD",1756051913114,6.43144933,114580.0,114570.0,0.01727978]
["bitfinex","BTCUSD",1756051913327,6.58096933,114580.0,114570.0,0.01727978]
["bitfinex","BTCUSD",1756051915336,6.62049087,114580.0,114570.0,0.01727978]
["bitfinex","BTCUSD",1756051916839,6.58096933,114580.0,114570.0,0.01727978]
["bitfinex","BTCUSD",1756051917248,6.58092933,114580.0,114570.0,0.01727978]
["bitfinex","BTCUSD",1756051918968,6.58965685,114580.0,114550.0,0.15221503]
["bitfinex","BTCUSD",1756051919144,1.09000177,114580.0,114570.0,0.00197]
["bitfinex","BTCUSD",1756051919312,6.56545585,114580.0,114550.0,0.23106339]
["bitfinex","BTCUSD",1756051919562,1.09526577,114580.0,114570.0,0.00197]
["bitfinex","BTCUSD",1756051919838,6.06072477,114580.0,114570.0,0.00197]
["bitfinex","BTCUSD",1756051920045,6.03348977,114580.0,114550.0,0.16280692]
["bitfinex","BTCUSD",1756051920248,0.34,114560.0,114550.0,0.16280692]
["bitfinex","BTCUSD",1756051920463,0.34,114560.0,114550.0,0.16477692]
["bitfinex","BTCUSD",1756051920672,1.10943216,114560.0,114550.0,0.16477692]
["bitfinex","BTCUSD",1756051920882,1.13566616,114560.0,114550.0,0.16477692]
["bitfinex","BTCUSD",1756051921130,1.13566616,114560.0,114550.0,0.16641692]
["bitfinex","BTCUSD",1756051921555,1.13571429,114560.0,114550.0,0.16641692]
["bitfinex","BTCUSD",1756051921898,1.13571429,114560.0,114550.0,0.16741692]
["bitfinex","BTCUSD",1756051922606,1.28519429,114560.0,114550.0,0.16741692]
["bitfinex","BTCUSD",1756051923261,1.28519429,114560.0,114550.0,0.16577692]
["bitfinex","BTCUSD",1756051926987,0.02628213,114560.0,114550.0,0.552133]
["bitfinex","BTCUSD",1756051927229,0.02628213,114560.0,114550.0,0.701573]
["bitfinex","BTCUSD",1756051927854,0.02628213,114560.0,114550.0,0.31685692]
["bitfinex","BTCUSD",1756051928157,0.02628213,114560.0,114550.0,0.701573]
["bitfinex","BTCUSD",1756051928301,0.02628213,114560.0,114550.0,0.31685692]
["bitfinex","BTCUSD",1756051934149,0.02628213,114560.0,114550.0,0.89361826]
["bitfinex","BTCUSD",1756051934349,4.813e-05,114560.0,114550.0,0.71902202]
["bitfinex","BTCUSD",1756051934603,4.813e-05,114560.0,114550.0,0.74525002]
["bitfinex","BTCUSD",1756051934759,4.813e-05,114560.0,114550.0,0.36053394]
["bitfinex","BTCUSD",1756051934966,4.813e-05,114560.0,114550.0,0.74525002]
["bitfinex","BTCUSD",1756051935176,4.813e-05,114560.0,114550.0,0.74425002]
["bitfinex","BTCUSD",1756051935389,4.813e-05,114560.0,114550.0,0.21209394]
["bitfinex","BTCUSD",1756051935594,0.38476421,114560.0,114550.0,0.33462594]
["bitfinex","BTCUSD",1756051936217,4.813e-05,114560.0,114550.0,0.33462594]
["bitfinex","BTCUSD",1756051936423,0.38476421,114560.0,114550.0,0.33462594]
["bitfinex","BTCUSD",1756051936864,0.38476421,114560.0,114550.0,0.18522594]
["bitfinex","BTCUSD",1756051937088,0.38476421,114560.0,114550.0,0.33462594]
["bitfinex","BTCUSD",1756051938450,0.38476421,114560.0,114550.0,0.18522594]
["bitfinex","BTCUSD",1756051938652,0.38476421,114560.0,114550.0,0.33462594]
["bitfinex","BTCUSD",1756051938900,4.813e-05,114560.0,114550.0,0.18522594]
["bitfinex","BTCUSD",1756051939044,0.77469029,114560.0,114550.0,0.31717692]
["bitfinex","BTCUSD",1756051939467,0.80092229,114560.0,114550.0,0.31717692]
["bitfinex","BTCUSD",1756051939941,0.41620621,114560.0,114550.0,0.31717692]
["bitfinex","BTCUSD",1756051940141,0.80092229,114560.0,114550.0,0.33270692]
["bitfinex","BTCUSD",1756051940447,0.80092229,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051941482,0.03149013,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051941634,0.80365011,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051941850,0.88761893,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051942040,0.88761893,114560.0,114550.0,0.16580692]
["bitfinex","BTCUSD",1756051942296,0.88761893,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051943143,0.11818677,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051943323,0.89034675,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051943675,0.88761893,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051944847,0.11818677,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051945040,0.89034675,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051945280,0.88761893,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051945681,0.11818677,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051946012,0.89034675,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051946124,0.88761893,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051947251,0.11818677,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051947427,0.89034675,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051947577,0.88761893,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051947775,0.11818677,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051947978,0.89034675,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051948181,0.88761893,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051948626,1.06219993,114560.0,114550.0,0.31520692]
["bitfinex","BTCUSD",1756051948979,1.06219993,114560.0,114550.0,0.07892217]
["bitfinex","BTCUSD",1756051949233,1.40219993,114560.0,114550.0,0.23052217]
["bitfinex","BTCUSD",1756051950005,1.40219993,114560.0,114550.0,0.22952217]
["bitfinex","BTCUSD",1756051950908,1.40219993,114560.0,114550.0,0.22752217]
["bitfinex","BTCUSD",1756051951325,1.40219993,114560.0,114550.0,0.22852217]
["bitfinex","BTCUSD",1756051951540,1.22761893,114560.0,114550.0,0.22852217]
["bitfinex","BTCUSD",1756051952716,1.22761893,114560.0,114550.0,0.22860217]
["bitfinex","BTCUSD",1756051952916,0.45818677,114560.0,114550.0,0.22860217]
["bitfinex","BTCUSD",1756051953145,1.22761893,114560.0,114550.0,0.22860217]
["bitfinex","BTCUSD",1756051954198,1.22761893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051954406,1.22761893,114560.0,114550.0,0.22884217]
["bitfinex","BTCUSD",1756051954586,1.22761893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051954789,1.40219993,114560.0,114550.0,0.22884217]
["bitfinex","BTCUSD",1756051956151,1.40219993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051956309,1.78691601,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051956518,0.63276777,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051956730,1.22761893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051958550,0.45818677,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051958761,1.22761893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051958970,1.40219993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051959179,1.78691601,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051961489,1.93899601,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051967264,1.78691601,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051967491,1.40219993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051967697,1.55399993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051968521,1.40219993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051968746,1.55399993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051969789,1.93871601,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051970608,1.93863601,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051971221,1.55391993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051971656,0.63276777,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051971869,1.55387993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051974566,1.55363993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051975143,1.55363993,114560.0,114550.0,0.09442217]
["bitfinex","BTCUSD",1756051975342,1.55363993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051976422,1.22761893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051976630,1.22761893,114560.0,114550.0,0.07902217]
["bitfinex","BTCUSD",1756051976835,1.40219993,114560.0,114550.0,0.07902217]
["bitfinex","BTCUSD",1756051977040,1.40219993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051977420,1.55351993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051977652,1.37893893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051977864,0.45818677,114560.0,114550.0,0.07902217]
["bitfinex","BTCUSD",1756051978278,1.22761893,114560.0,114550.0,0.07902217]
["bitfinex","BTCUSD",1756051979026,1.22761893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051979229,1.93819601,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051979440,1.22761893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051979642,1.37897893,114560.0,114550.0,0.07902217]
["bitfinex","BTCUSD",1756051979851,1.37897893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051980300,1.22761893,114560.0,114550.0,0.07902217]
["bitfinex","BTCUSD",1756051980518,1.37897893,114560.0,114550.0,0.07902217]
["bitfinex","BTCUSD",1756051980935,1.37897893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051982153,1.55355993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051983194,0.78412777,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051983409,1.55355993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051983622,0.78412777,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051983841,1.55355993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051987635,1.37897893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051988409,1.55355993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051989257,1.93827601,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051989882,1.55355993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051993550,0.78412777,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051993754,1.55355993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051996281,0.78412777,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051996487,1.55355993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051999209,0.78412777,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756051999421,1.37897893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756052000371,1.55355993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756052003843,1.40219993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756052004070,1.55323993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756052008792,1.22761893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756052008991,1.37853893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756052009200,1.37849893,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756052010838,1.55307993,114560.0,114550.0,0.07692217]
["bitfinex","BTCUSD",1756052011476,0.02628013,114560.0,114550.0,0.16590692]
["bitfinex","BTCUSD",1756052011676,4.813e-05,114560.0,114550.0,0.74430826]
["bitfinex","BTCUSD",1756052011888,4.813e-05,114560.0,114550.0,0.27948141]
["bitfinex","BTCUSD",1756052012232,4.813e-05,114560.0,114550.0,0.44778141]
["bitfinex","BTCUSD",1756052012421,0.38476421,114560.0,114550.0,0.27075241]
["bitfinex","BTCUSD",1756052012584,4.813e-05,114560.0,114550.0,0.65546849]
["bitfinex","BTCUSD",1756052012798,4.813e-05,114560.0,114550.0,0.42167241]
["bitfinex","BTCUSD",1756052012997,4.813e-05,114560.0,114550.0,0.42367241]
["bitfinex","BTCUSD",1756052013580,4.813e-05,114560.0,114550.0,0.42267241]
["bitfinex","BTCUSD",1756052013995,4.813e-05,114560.0,114550.0,0.81038849]
["bitfinex","BTCUSD",1756052014168,4.813e-05,114560.0,114550.0,0.42563241]
["bitfinex","BTCUSD",1756052015229,4.813e-05,114560.0,114550.0,0.98494473]
["bitfinex","BTCUSD",1756052015634,4.813e-05,114560.0,114550.0,0.33832692]
["bitfinex","BTCUSD",1756052015840,4.813e-05,114560.0,114550.0,0.33896692]
["bitfinex","BTCUSD",1756052015841,0.38476421,114560.0,114550.0,0.33896692]
["bitfinex","BTCUSD",1756052017310,4.813e-05,114560.0,114550.0,0.725323]
["bitfinex","BTCUSD",1756052017510,4.813e-05,114560.0,114550.0,0.91736826]
["bitfinex","BTCUSD",1756052019046,4.813e-05,114560.0,114550.0,0.53265218]
["bitfinex","BTCUSD",1756052019257,4.813e-05,114560.0,114550.0,0.91736826]
["bitfinex","BTCUSD",1756052019474,4.813e-05,114560.0,114550.0,0.91728873]
["bitfinex","BTCUSD",1756052022244,4.813e-05,114560.0,114550.0,0.35805594]
["bitfinex","BTCUSD",1756052024293,4.813e-05,114560.0,114550.0,0.74269249]
["bitfinex","BTCUSD",1756052024906,4.813e-05,114560.0,114550.0,0.35641594]
["bitfinex","BTCUSD",1756052025756,4.813e-05,114560.0,114550.0,0.35805594]
["bitfinex","BTCUSD",1756052026214,4.813e-05,114560.0,114550.0,0.74269249]
["bitfinex","BTCUSD",1756052026831,4.813e-05,114560.0,114550.0,0.35805594]
["bitfinex","BTCUSD",1756052027227,4.813e-05,114560.0,114550.0,0.74269249]
["bitfinex","BTCUSD",1756052027880,4.813e-05,114560.0,114550.0,0.74105249]
["bitfinex","BTCUSD",1756052028725,4.813e-05,114560.0,114550.0,0.74269249]
["bitfinex","BTCUSD",1756052029064,4.813e-05,114560.0,114550.0,0.77954593]
["bitfinex","BTCUSD",1756052033846,0.0228797,114580.0,114560.0,0.19201683]
["bitfinex","BTCUSD",1756052034049,0.22924903,114650.0,114610.0,0.18323008]
["bitfinex","BTCUSD",1756052034050,0.00303,114630.0,114610.0,0.18323008]
["bitfinex","BTCUSD",1756052034255,0.00303,114640.0,114620.0,0.86840962]
["bitfinex","BTCUSD",1756052034453,0.026218,114640.0,114630.0,0.38681747]
["bitfinex","BTCUSD",1756052034754,0.026218,114640.0,114630.0,0.97961293]
["bitfinex","BTCUSD",1756052034930,0.0174732,114640.0,114630.0,1.13303077]
["bitfinex","BTCUSD",1756052035138,4.823e-05,114650.0,114640.0,0.52776253]
["bitfinex","BTCUSD",1756052035337,0.00323,114680.0,114660.0,0.17442774]
["bitfinex","BTCUSD",1756052035535,0.00323,114680.0,114670.0,0.30726491]
["bitfinex","BTCUSD",1756052035764,0.00534,114680.0,114670.0,0.32140117]
["bitfinex","BTCUSD",1756052035905,0.00538819,114680.0,114670.0,0.32140117]
["bitfinex","BTCUSD",1756052036099,0.00538819,114680.0,114670.0,0.25424117]
["bitfinex","BTCUSD",1756052036100,0.47944635,114680.0,114670.0,0.25424117]
["bitfinex","BTCUSD",1756052036311,0.81672138,114680.0,114670.0,0.25424117]
["bitfinex","BTCUSD",1756052036511,0.47672138,114680.0,114670.0,0.25424117]
["bitfinex","BTCUSD",1756052036794,0.43208483,114680.0,114670.0,0.25424117]
["bitfinex","BTCUSD",1756052037000,0.47672138,114680.0,114670.0,0.25424117]
["bitfinex","BTCUSD",1756052037218,0.47672138,114680.0,114670.0,0.23792475]
["bitfinex","BTCUSD",1756052037835,0.09208483,114680.0,114670.0,0.23792475]
["bitfinex","BTCUSD",1756052038039,0.81672138,114680.0,114670.0,0.23792475]
["bitfinex","BTCUSD",1756052038176,0.81972138,114680.0,114670.0,0.23792475]
["bitfinex","BTCUSD",1756052038379,0.81972138,114680.0,114670.0,0.27660582]
["bitfinex","BTCUSD",1756052040222,0.81972138,114680.0,114650.0,0.08332882]
["bitfinex","BTCUSD",1756052040435,0.42942185,114670.0,114660.0,0.15088]
["bitfinex","BTCUSD",1756052040681,0.43183664,114670.0,114660.0,0.15088]
["bitfinex","BTCUSD",1756052041525,0.43183664,114670.0,114660.0,0.1508]
["bitfinex","BTCUSD",1756052041958,0.81647319,114670.0,114650.0,0.15400475]
["bitfinex","BTCUSD",1756052042172,0.42980664,114670.0,114660.0,0.1508]
["bitfinex","BTCUSD",1756052042591,0.42980664,114670.0,114660.0,0.15088]
["bitfinex","BTCUSD",1756052043004,0.43283664,114670.0,114660.0,0.15088]
["bitfinex","BTCUSD",1756052043443,0.81747319,114670.0,114660.0,0.15088]
["bitfinex","BTCUSD",1756052043837,0.81647319,114670.0,114660.0,0.15088]
["bitfinex","BTCUSD",1756052044468,0.09183664,114670.0,114660.0,0.15088]
["bitfinex","BTCUSD",1756052044686,0.72977655,114670.0,114660.0,0.2399451]
["bitfinex","BTCUSD",1756052044921,0.342,114670.0,114660.0,0.30812122]
["bitfinex","BTCUSD",1756052045122,0.029209,114670.0,114660.0,0.30812122]
["bitfinex","BTCUSD",1756052045333,0.003,114670.0,114660.0,0.30812122]
["bitfinex","BTCUSD",1756052046982,0.50081938,114680.0,114660.0,0.30812122]
["bitfinex","BTCUSD",1756052047179,0.84081938,114680.0,114670.0,0.08906491]
["bitfinex","BTCUSD",1756052047512,0.84292938,114680.0,114670.0,0.08906491]
["bitfinex","BTCUSD",1756052047722,0.37159619,114680.0,114670.0,0.08906491]
["bitfinex","BTCUSD",1756052047934,0.84292938,114680.0,114670.0,0.08906491]
["bitfinex","BTCUSD",1756052048144,0.84292938,114680.0,114670.0,0.23978491]
["bitfinex","BTCUSD",1756052048481,0.37159619,114680.0,114670.0,0.23760475]
["bitfinex","BTCUSD",1756052048719,0.84292938,114680.0,114670.0,0.23760475]
["bitfinex","BTCUSD",1756052048928,0.84392938,114680.0,114670.0,0.23760475]
["bitfinex","BTCUSD",1756052049138,0.84592938,114680.0,114670.0,0.23760475]
["bitfinex","BTCUSD",1756052049354,0.46129283,114680.0,114670.0,0.23760475]
["bitfinex","BTCUSD",1756052049565,0.84592938,114680.0,114670.0,0.23760475]
["bitfinex","BTCUSD",1756052049977,0.84492938,114680.0,114670.0,0.23760475]
["bitfinex","BTCUSD",1756052050437,0.34324819,114680.0,114670.0,0.23970475]
["bitfinex","BTCUSD",1756052050641,0.72788474,114680.0,114670.0,0.23970475]
["bitfinex","BTCUSD",1756052050866,0.34838819,114680.0,114670.0,0.23970475]
["bitfinex","BTCUSD",1756052051298,0.34627819,114680.0,114670.0,0.23970475]
["bitfinex","BTCUSD",1756052051729,0.00324819,114680.0,114670.0,0.23970475]
["bitfinex","BTCUSD",1756052053229,0.00224819,114680.0,114670.0,0.23970475]
["bitfinex","BTCUSD",1756052053867,0.00024819,114680.0,114670.0,0.23970475]
["bitfinex","BTCUSD",1756052057249,0.00024819,114680.0,114670.0,0.25588708]
["bitfinex","BTCUSD",1756052058086,0.00024819,114680.0,114670.0,0.25590684]
["bitfinex","BTCUSD",1756052060313,0.00549819,114680.0,114670.0,0.10518684]
["bitfinex","BTCUSD",1756052060514,0.00549819,114680.0,114670.0,0.25598684]
["bitfinex","BTCUSD",1756052061803,0.40800633,114690.0,114670.0,0.25598684]
["bitfinex","BTCUSD",1756052062015,0.4052816,114690.0,114670.0,0.25918684]
["bitfinex","BTCUSD",1756052062215,0.38463655,114690.0,114670.0,0.25918684]
["bitfinex","BTCUSD",1756052063220,0.38563655,114690.0,114670.0,0.25918684]
["bitfinex","BTCUSD",1756052063890,0.38882655,114690.0,114670.0,0.25918684]
["bitfinex","BTCUSD",1756052064422,0.00419,114690.0,114670.0,0.24298475]
["bitfinex","BTCUSD",1756052064631,0.73155128,114690.0,114680.0,0.06704]
["bitfinex","BTCUSD",1756052064835,0.73088655,114690.0,114680.0,0.15392475]
["bitfinex","BTCUSD",1756052065260,0.73288655,114690.0,114680.0,0.15392475]
["bitfinex","BTCUSD",1756052065446,0.73288655,114690.0,114680.0,0.15813472]
["bitfinex","BTCUSD",1756052065447,0.34506,114690.0,114680.0,0.15813472]
["bitfinex","BTCUSD",1756052065653,0.34506,114690.0,114680.0,0.16133472]
["bitfinex","BTCUSD",1756052065855,0.341,114690.0,114680.0,0.22959119]
["bitfinex","BTCUSD",1756052066060,0.34,114690.0,114680.0,0.22741122]
["bitfinex","BTCUSD",1756052066295,0.343,114690.0,114680.0,0.22741122]
["bitfinex","BTCUSD",1756052066912,0.003,114690.0,114680.0,0.22741122]
["bitfinex","BTCUSD",1756052067837,0.003,114690.0,114680.0,0.2673305]
["bitfinex","BTCUSD",1756052069187,0.38483655,114700.0,114680.0,0.2673305]
["bitfinex","BTCUSD",1756052069400,0.38483655,114700.0,114690.0,0.23760475]
["bitfinex","BTCUSD",1756052069609,0.38689655,114700.0,114690.0,0.23963475]
["bitfinex","BTCUSD",1756052069818,0.00226,114700.0,114690.0,0.23963475]
["bitfinex","BTCUSD",1756052070461,0.00326,114700.0,114690.0,0.23963475]
["bitfinex","BTCUSD",1756052070852,0.00326,114700.0,114690.0,0.24283475]
["bitfinex","BTCUSD",1756052071051,0.38689655,114700.0,114690.0,0.24283475]
["bitfinex","BTCUSD",1756052071261,0.38889655,114700.0,114690.0,0.24283475]
["bitfinex","BTCUSD",1756052071463,0.38689655,114700.0,114690.0,0.24283475]
["bitfinex","BTCUSD",1756052071696,0.38889655,114700.0,114690.0,0.24283475]
["bitfinex","BTCUSD",1756052072222,0.38989655,114700.0,114690.0,0.24283475]
["bitfinex","BTCUSD",1756052072620,0.00526,114700.0,114690.0,0.24283475]
["bitfinex","BTCUSD",1756052073273,0.00526,114700.0,114690.0,0.24267475]
["bitfinex","BTCUSD",1756052073513,0.38989655,114700.0,114690.0,0.23947475]
["bitfinex","BTCUSD",1756052073842,0.00526,114700.0,114690.0,0.23947475]
["bitfinex","BTCUSD",1756052075267,0.00526,114700.0,114690.0,0.24267475]
["bitfinex","BTCUSD",1756052075472,0.0032,114700.0,114690.0,0.24267475]
["bitfinex","BTCUSD",1756052075672,0.0032,114700.0,114690.0,0.6273113]
["bitfinex","BTCUSD",1756052075870,0.0032,114700.0,114690.0,0.24267475]
["bitfinex","BTCUSD",1756052076496,0.0022,114700.0,114690.0,0.24267475]
["bitfinex","BTCUSD",1756052077526,0.0002,114700.0,114690.0,0.24267475]
["bitfinex","BTCUSD",1756052078550,0.0002,114700.0,114690.0,0.24255475]
["bitfinex","BTCUSD",1756052079813,0.0002,114700.0,114690.0,0.81902343]
["bitfinex","BTCUSD",1756052080226,0.0002,114700.0,114690.0,0.83652343]
["bitfinex","BTCUSD",1756052080438,0.0002,114700.0,114690.0,0.45188688]
["bitfinex","BTCUSD",1756052080649,0.0002,114700.0,114690.0,0.83652343]
["bitfinex","BTCUSD",1756052081085,0.0002,114700.0,114690.0,0.83752343]
["bitfinex","BTCUSD",1756052082313,0.0002,114700.0,114690.0,0.45288688]
["bitfinex","BTCUSD",1756052082515,0.0002,114700.0,114690.0,0.83752343]
["bitfinex","BTCUSD",1756052083359,0.0002,114700.0,114690.0,0.83760343]
["bitfinex","BTCUSD",1756052084249,0.0002,114700.0,114690.0,0.27858377]
["bitfinex","BTCUSD",1756052084484,0.0002,114700.0,114690.0,0.12806377]
["bitfinex","BTCUSD",1756052084701,0.39008655,114700.0,114690.0,0.25582475]
["bitfinex","BTCUSD",1756052084938,0.39008655,114700.0,114690.0,0.10538475]
["bitfinex","BTCUSD",1756052085179,0.39008655,114700.0,114690.0,0.25578475]
["bitfinex","BTCUSD",1756052085913,0.00226,114700.0,114690.0,0.25781475]
["bitfinex","BTCUSD",1756052086574,0.00226,114700.0,114690.0,0.10741475]
["bitfinex","BTCUSD",1756052086792,0.00545,114700.0,114690.0,0.25574475]
["bitfinex","BTCUSD",1756052087022,0.39008655,114700.0,114690.0,0.10538475]
["bitfinex","BTCUSD",1756052087242,0.39008655,114700.0,114690.0,0.25590475]
["bitfinex","BTCUSD",1756052089219,0.39008655,114700.0,114690.0,0.10538475]
["bitfinex","BTCUSD",1756052089328,0.47678319,114700.0,114690.0,0.23848475]
["bitfinex","BTCUSD",1756052089756,0.09214664,114700.0,114690.0,0.23848475]
["bitfinex","BTCUSD",1756052089964,0.47950768,114700.0,114690.0,0.23848475]
["bitfinex","BTCUSD",1756052090195,0.09214664,114700.0,114690.0,0.08688475]
["bitfinex","BTCUSD",1756052090422,0.09487113,114700.0,114690.0,0.23740475]
["bitfinex","BTCUSD",1756052090895,0.47950768,114700.0,114690.0,0.23740475]
["bitfinex","BTCUSD",1756052091108,0.47678319,114700.0,114690.0,0.23740475]
["bitfinex","BTCUSD",1756052094377,0.47678319,114700.0,114690.0,0.08688475]
["bitfinex","BTCUSD",1756052094648,0.47678319,114700.0,114690.0,0.23724475]
["bitfinex","BTCUSD",1756052094858,0.47678319,114700.0,114690.0,0.08688475]
["bitfinex","BTCUSD",1756052095068,0.47678319,114700.0,114690.0,0.23724475]
["bitfinex","BTCUSD",1756052095474,0.47678319,114700.0,114690.0,0.08688475]
["bitfinex","BTCUSD",1756052095710,0.47678319,114700.0,114690.0,0.23720475]
["bitfinex","BTCUSD",1756052096134,0.47778319,114700.0,114690.0,0.23720475]
["bitfinex","BTCUSD",1756052096570,0.47778319,114700.0,114690.0,0.23716475]
["bitfinex","BTCUSD",1756052096982,0.47978319,114700.0,114690.0,0.23716475]
["bitfinex","BTCUSD",1756052097427,0.47978319,114700.0,114690.0,0.08688475]
["bitfinex","BTCUSD",1756052097647,0.47978319,114700.0,114690.0,0.23712475]
["bitfinex","BTCUSD",1756052098295,0.09514664,114700.0,114690.0,0.08688475]
["bitfinex","BTCUSD",1756052098509,0.48250768,114700.0,114690.0,0.23708475]
["bitfinex","BTCUSD",1756052098723,0.47978319,114700.0,114690.0,0.23708475]
["bitfinex","BTCUSD",1756052100378,0.47978319,114700.0,114690.0,0.08688475]
["bitfinex","BTCUSD",1756052100379,0.09514664,114700.0,114690.0,0.08688475]
["bitfinex","BTCUSD",1756052100602,0.48250768,114700.0,114690.0,0.23692475]
["bitfinex","BTCUSD",1756052100803,0.47978319,114700.0,114690.0,0.23692475]
["bitfinex","BTCUSD",1756052102473,0.09514664,114700.0,114690.0,0.23692475]
["bitfinex","BTCUSD",1756052102648,0.48250768,114700.0,114690.0,0.23692475]
["bitfinex","BTCUSD",1756052102969,0.47978319,114700.0,114690.0,0.23692475]
["bitfinex","BTCUSD",1756052105271,0.09195664,114700.0,114690.0,0.23894475]
["bitfinex","BTCUSD",1756052105451,0.48230768,114700.0,114690.0,0.23692475]
["bitfinex","BTCUSD",1756052105648,0.47958319,114700.0,114690.0,0.23692475]
["bitfinex","BTCUSD",1756052106696,0.09494664,114700.0,114690.0,0.23692475]
["bitfinex","BTCUSD",1756052106896,0.09767113,114700.0,114690.0,0.23692475]
["bitfinex","BTCUSD",1756052107123,0.48230768,114700.0,114690.0,0.23692475]
["bitfinex","BTCUSD",1756052107336,0.47958319,114700.0,114690.0,0.23692475]
["bitfinex","BTCUSD",1756052107969,0.47659319,114700.0,114690.0,0.23894475]
["bitfinex","BTCUSD",1756052109077,0.09195664,114700.0,114690.0,0.23894475]
["bitfinex","BTCUSD",1756052109314,0.09195664,114700.0,114690.0,0.24209475]
["bitfinex","BTCUSD",1756052109525,0.47659319,114700.0,114690.0,0.24209475]
["bitfinex","BTCUSD",1756052109964,0.09195664,114700.0,114690.0,0.24209475]
["bitfinex","BTCUSD",1756052110389,0.47659319,114700.0,114690.0,0.24209475]
["bitfinex","BTCUSD",1756052112999,0.47659319,114700.0,114690.0,0.23894475]
["bitfinex","BTCUSD",1756052113222,0.47659319,114700.0,114690.0,0.24209475]
["bitfinex","BTCUSD",1756052113892,0.47659319,114700.0,114690.0,0.23894475]
["bitfinex","BTCUSD",1756052114344,0.09195664,114700.0,114690.0,0.23894475]
["bitfinex","BTCUSD",1756052114551,0.47659319,114700.0,114690.0,0.23894475]
["bitfinex","BTCUSD",1756052114759,0.09195664,114700.0,114690.0,0.23894475]
["bitfinex","BTCUSD",1756052114969,0.47659319,114700.0,114690.0,0.23894475]
["bitfinex","BTCUSD",1756052115180,0.09195664,114700.0,114690.0,0.23894475]
["bitfinex","BTCUSD",1756052115412,0.47659319,114700.0,114690.0,0.23894475]
["bitfinex","BTCUSD",1756052118125,0.47659319,114700.0,114690.0,0.23684475]
["bitfinex","BTCUSD",1756052118126,0.47958319,114700.0,114690.0,0.23684475]
["bitfinex","BTCUSD",1756052119820,0.47958319,114700.0,114690.0,0.08688475]
["bitfinex","BTCUSD",1756052120066,0.47958319,114700.0,114690.0,0.23684475]
["bitfinex","BTCUSD",1756052122435,0.48819742,114700.0,114690.0,0.23684475]
["bitfinex","BTCUSD",1756052123223,0.43541579,114690.0,114660.0,0.13529647]
["bitfinex","BTCUSD",1756052123381,0.43541579,114690.0,114670.0,0.23680475]
["bitfinex","BTCUSD",1756052123382,0.99443545,114690.0,114670.0,0.23680475]
["bitfinex","BTCUSD",1756052123587,0.38463655,114680.0,114670.0,0.23986475]
["bitfinex","BTCUSD",1756052123797,0.38463655,114680.0,114670.0,0.24190475]
["bitfinex","BTCUSD",1756052124149,0.38674655,114680.0,114670.0,0.24190475]
["bitfinex","BTCUSD",1756052124647,0.99767545,114690.0,114670.0,0.28172927]
["bitfinex","BTCUSD",1756052124648,0.345,114690.0,114670.0,0.28172927]
["bitfinex","BTCUSD",1756052124866,0.002,114690.0,114680.0,0.54501774]
["bitfinex","BTCUSD",1756052125088,0.002,114690.0,114680.0,0.56232679]
["bitfinex","BTCUSD",1756052125292,0.002,114690.0,114680.0,0.17769024]
["bitfinex","BTCUSD",1756052125904,0.0006819,114700.0,114680.0,0.17769024]
["bitfinex","BTCUSD",1756052126114,0.0006819,114700.0,114690.0,0.21913978]
["bitfinex","BTCUSD",1756052126318,0.0006819,114700.0,114690.0,0.30894475]
["bitfinex","BTCUSD",1756052126536,0.38531845,114700.0,114690.0,0.30894475]
["bitfinex","BTCUSD",1756052126746,0.38742845,114700.0,114690.0,0.30384475]
["bitfinex","BTCUSD",1756052126963,0.39066845,114700.0,114690.0,0.15392475]
["bitfinex","BTCUSD",1756052127180,0.652733,114700.0,114690.0,0.15392475]
["bitfinex","BTCUSD",1756052127395,0.09048854,114700.0,114690.0,0.30588475]
["bitfinex","BTCUSD",1756052127631,0.47473958,114700.0,114690.0,0.30894475]
["bitfinex","BTCUSD",1756052127840,0.38531845,114700.0,114690.0,0.30894475]
["bitfinex","BTCUSD",1756052128048,0.38631845,114700.0,114690.0,0.30894475]
["bitfinex","BTCUSD",1756052128472,0.47301509,114700.0,114690.0,0.30894475]
["bitfinex","BTCUSD",1756052129113,0.0016819,114700.0,114690.0,0.30894475]
["bitfinex","BTCUSD",1756052130877,0.0026819,114700.0,114690.0,0.30894475]
["bitfinex","BTCUSD",1756052133352,0.0026819,114700.0,114690.0,0.71103032]
["bitfinex","BTCUSD",1756052134267,0.0016819,114700.0,114690.0,0.88541343]
["bitfinex","BTCUSD",1756052134727,0.0006819,114700.0,114690.0,0.88541343]
["bitfinex","BTCUSD",1756052134960,0.0006819,114700.0,114690.0,1.28535334]
["bitfinex","BTCUSD",1756052135451,0.0006819,114700.0,114690.0,1.01558729]
["bitfinex","BTCUSD",1756052135665,0.0006819,114700.0,114690.0,1.01658729]
["bitfinex","BTCUSD",1756052136282,0.0006819,114700.0,114690.0,0.51708024]
["bitfinex","BTCUSD",1756052136912,0.0006819,114700.0,114690.0,1.01658729]
["bitfinex","BTCUSD",1756052139132,0.0006819,114700.0,114690.0,0.86666729]
["bitfinex","BTCUSD",1756052139332,0.0006819,114700.0,114690.0,0.34337713]
["bitfinex","BTCUSD",1756052139497,0.0006819,114700.0,114690.0,0.84288418]
["bitfinex","BTCUSD",1756052139748,0.0006819,114700.0,114690.0,0.17947377]
["bitfinex","BTCUSD",1756052139951,0.0027919,114700.0,114690.0,0.17641377]
["bitfinex","BTCUSD",1756052140239,0.0027919,114700.0,114690.0,0.32701377]
["bitfinex","BTCUSD",1756052140449,0.0027919,114700.0,114690.0,0.17947377]
["bitfinex","BTCUSD",1756052140629,0.0027919,114700.0,114690.0,0.17641377]
["bitfinex","BTCUSD",1756052140843,0.50553895,114700.0,114690.0,0.30756475]
["bitfinex","BTCUSD",1756052141266,0.0060319,114700.0,114690.0,0.30756475]
["bitfinex","BTCUSD",1756052141680,0.0060319,114700.0,114690.0,0.30768475]
["bitfinex","BTCUSD",1756052142749,0.0060319,114700.0,114690.0,0.15692475]
["bitfinex","BTCUSD",1756052142960,0.50553895,114700.0,114690.0,0.30768475]
["bitfinex","BTCUSD",1756052143356,0.0060319,114700.0,114690.0,0.30768475]
["bitfinex","BTCUSD",1756052143649,0.50553895,114700.0,114690.0,0.30764475]
["bitfinex","BTCUSD",1756052144073,0.50553895,114700.0,114690.0,0.30760475]
["bitfinex","BTCUSD",1756052145178,0.59223559,114700.0,114690.0,0.30760475]
["bitfinex","BTCUSD",1756052145826,0.09272854,114700.0,114690.0,0.30760475]
["bitfinex","BTCUSD",1756052146067,0.59496008,114700.0,114690.0,0.30760475]
["bitfinex","BTCUSD",1756052146297,0.59223559,114700.0,114690.0,0.30460475]
["bitfinex","BTCUSD",1756052146520,0.09472854,114700.0,114690.0,0.30460475]
["bitfinex","BTCUSD",1756052146723,0.59696008,114700.0,114690.0,0.30460475]
["bitfinex","BTCUSD",1756052146959,0.59423559,114700.0,114690.0,0.30460475]
["bitfinex","BTCUSD",1756052147156,0.09472854,114700.0,114690.0,0.30460475]
["bitfinex","BTCUSD",1756052147437,0.59696008,114700.0,114690.0,0.15392475]
["bitfinex","BTCUSD",1756052147650,0.59423559,114700.0,114690.0,0.30456475]
["bitfinex","BTCUSD",1756052147831,0.59423559,114700.0,114690.0,0.30452475]
["bitfinex","BTCUSD",1756052149161,0.59423559,114700.0,114690.0,0.15392475]
["bitfinex","BTCUSD",1756052149366,0.09472854,114700.0,114690.0,0.30452475]
["bitfinex","BTCUSD",1756052149577,0.09745303,114700.0,114690.0,0.30452475]
["bitfinex","BTCUSD",1756052149789,0.59696008,114700.0,114690.0,0.30452475]
["bitfinex","BTCUSD",1756052150019,0.59423559,114700.0,114690.0,0.30452475]
["bitfinex","BTCUSD",1756052150229,0.60320126,114700.0,114690.0,0.30452475]
["bitfinex","BTCUSD",1756052150885,0.60320126,114700.0,114690.0,0.30448475]
["bitfinex","BTCUSD",1756052151106,0.60320126,114700.0,114690.0,0.15392475]
["bitfinex","BTCUSD",1756052151316,0.60320126,114700.0,114690.0,0.30452475]
["bitfinex","BTCUSD",1756052151746,0.59423559,114700.0,114690.0,0.30452475]
["bitfinex","BTCUSD",1756052153718,0.60314669,114700.0,114690.0,0.30452475]
["bitfinex","BTCUSD",1756052155113,0.60314669,114700.0,114690.0,0.30448475]
["bitfinex","BTCUSD",1756052155323,0.48754103,114700.0,114690.0,0.30448475]
["bitfinex","BTCUSD",1756052156437,0.10363964,114700.0,114690.0,0.30448475]
["bitfinex","BTCUSD",1756052156659,0.49026552,114700.0,114690.0,0.30448475]
["bitfinex","BTCUSD",1756052156874,0.48754103,114700.0,114690.0,0.30448475]
["bitfinex","BTCUSD",1756052158251,0.66190894,114700.0,114690.0,0.30448475]
["bitfinex","BTCUSD",1756052158477,1.00190894,114700.0,114670.0,0.07]
["bitfinex","BTCUSD",1756052158721,0.65075231,114690.0,114680.0,0.23740475]
["bitfinex","BTCUSD",1756052158940,0.99016758,114690.0,114680.0,0.23740475]
["bitfinex","BTCUSD",1756052159820,0.60626619,114690.0,114680.0,0.23740475]
["bitfinex","BTCUSD",1756052160109,1.37406897,114690.0,114680.0,0.23744475]
["bitfinex","BTCUSD",1756052160843,0.08669664,114680.0,114670.0,0.06704]
["bitfinex","BTCUSD",1756052161060,0.473323,114680.0,114670.0,0.30456475]
["bitfinex","BTCUSD",1756052161278,0.47577803,114680.0,114670.0,0.30456475]
["bitfinex","BTCUSD",1756052161740,0.65017635,114680.0,114670.0,0.15392475]
["bitfinex","BTCUSD",1756052161981,0.65017635,114680.0,114670.0,0.30456475]
["bitfinex","BTCUSD",1756052162210,0.26627496,114680.0,114670.0,0.30556475]
["bitfinex","BTCUSD",1756052162428,0.99017635,114680.0,114670.0,0.30556475]
["bitfinex","BTCUSD",1756052162712,0.99017635,114680.0,114670.0,0.30456475]
["bitfinex","BTCUSD",1756052162932,0.99117635,114680.0,114670.0,0.30656475]
["bitfinex","BTCUSD",1756052163155,0.99117635,114680.0,114670.0,0.08688475]
["bitfinex","BTCUSD",1756052163378,0.99117635,114680.0,114670.0,0.23744475]
["bitfinex","BTCUSD",1756052163616,0.99217635,114680.0,114670.0,0.23744475]
["bitfinex","BTCUSD",1756052164283,0.99217635,114680.0,114670.0,0.08688475]
["bitfinex","BTCUSD",1756052164506,0.99217635,114680.0,114670.0,0.23740475]
["bitfinex","BTCUSD",1756052164953,0.60111017,114670.0,114660.0,0.06825647]
["bitfinex","BTCUSD",1756052165214,0.99019156,114670.0,114660.0,0.15514122]
["bitfinex","BTCUSD",1756052165441,0.99019156,114670.0,114660.0,0.23740475]
["bitfinex","BTCUSD",1756052165672,1.37409295,114670.0,114660.0,0.23740475]
["bitfinex","BTCUSD",1756052165905,0.63250017,114670.0,114660.0,0.23740475]
["bitfinex","BTCUSD",1756052166155,1.01640156,114670.0,114660.0,0.23740475]
["bitfinex","BTCUSD",1756052168407,1.01740156,114670.0,114660.0,0.23740475]
["bitfinex","BTCUSD",1756052169086,1.01740156,114670.0,114660.0,0.23736475]
["bitfinex","BTCUSD",1756052169766,1.01840156,114670.0,114660.0,0.23736475]
["bitfinex","BTCUSD",1756052172075,0.60112538,114660.0,114650.0,0.06704]
["bitfinex","BTCUSD",1756052172317,1.37106816,114660.0,114650.0,0.23744475]
["bitfinex","BTCUSD",1756052172564,1.37410816,114660.0,114650.0,0.23744475]
["bitfinex","BTCUSD",1756052173509,1.37410816,114660.0,114650.0,0.23749294]
["bitfinex","BTCUSD",1756052174590,1.37410816,114660.0,114650.0,0.23737294]
["bitfinex","BTCUSD",1756052175255,1.40032116,114660.0,114650.0,0.23737294]
["bitfinex","BTCUSD",1756052181894,1.40032116,114660.0,114650.0,0.08693294]
["bitfinex","BTCUSD",1756052182122,1.40032116,114660.0,114650.0,0.23713294]
["bitfinex","BTCUSD",1756052182582,1.40032116,114660.0,114650.0,0.23709294]
["bitfinex","BTCUSD",1756052183010,1.40032116,114660.0,114650.0,0.08693294]
["bitfinex","BTCUSD",1756052183236,1.40032116,114660.0,114650.0,0.23709294]
["bitfinex","BTCUSD",1756052184372,1.40132116,114660.0,114650.0,0.23709294]
["bitfinex","BTCUSD",1756052185137,1.40132116,114660.0,114650.0,0.25459294]
["bitfinex","BTCUSD",1756052185361,1.40132116,114660.0,114650.0,0.23709294]
["bitfinex","BTCUSD",1756052185362,1.40232116,114660.0,114650.0,0.23709294]
["bitfinex","BTCUSD",1756052186441,1.40232116,114660.0,114650.0,0.23701294]
["bitfinex","BTCUSD",1756052186871,1.55240116,114660.0,114650.0,0.15012819]
["bitfinex","BTCUSD",1756052187329,1.55240116,114660.0,114650.0,4.819e-05]
["bitfinex","BTCUSD",1756052193304,0.63451838,114660.0,114650.0,4.819e-05]
["bitfinex","BTCUSD",1756052193515,1.55240116,114660.0,114650.0,4.819e-05]
["bitfinex","BTCUSD",1756052193927,1.40232116,114660.0,114650.0,4.819e-05]
["bitfinex","BTCUSD",1756052194148,1.55240116,114660.0,114650.0,4.819e-05]
["bitfinex","BTCUSD",1756052199677,1.55240116,114660.0,114650.0,0.00216819]
["bitfinex","BTCUSD",1756052199678,1.54936116,114660.0,114650.0,0.00216819]
["bitfinex","BTCUSD",1756052199878,1.54936116,114660.0,114650.0,0.00534819]
["bitfinex","BTCUSD",1756052200317,1.54936116,114660.0,114650.0,0.00216819]
["bitfinex","BTCUSD",1756052201034,1.55241116,114660.0,114650.0,0.00216819]
["bitfinex","BTCUSD",1756052201828,1.55241116,114660.0,114650.0,4.819e-05]
["bitfinex","BTCUSD",1756052206397,0.17444395,114650.0,114640.0,0.07141203]
["bitfinex","BTCUSD",1756052206692,0.56107102,114650.0,114640.0,0.16041678]
["bitfinex","BTCUSD",1756052206861,0.55834534,114650.0,114640.0,0.16041678]
["bitfinex","BTCUSD",1756052207075,0.58456034,114650.0,114640.0,0.16041678]
["bitfinex","BTCUSD",1756052207274,0.58668034,114650.0,114640.0,0.16041678]
["bitfinex","BTCUSD",1756052208730,0.62662185,114650.0,114640.0,0.16041678]
["bitfinex","BTCUSD",1756052209319,0.60116569,114640.0,114620.0,0.07133647]
["bitfinex","BTCUSD",1756052209564,0.60116569,114640.0,114630.0,0.08693298]
["bitfinex","BTCUSD",1756052209773,0.60116569,114640.0,114630.0,0.09207298]
["bitfinex","BTCUSD",1756052209971,0.62738169,114640.0,114630.0,0.09207298]
["bitfinex","BTCUSD",1756052210606,1.01128308,114640.0,114630.0,0.09207298]
["bitfinex","BTCUSD",1756052211428,1.02005905,114640.0,114630.0,0.09207298]
["bitfinex","BTCUSD",1756052212063,1.02005905,114640.0,114630.0,0.09307298]
["bitfinex","BTCUSD",1756052212477,0.84559,114640.0,114630.0,0.09307298]
["bitfinex","BTCUSD",1756052212943,0.84559,114640.0,114630.0,0.09407298]
["bitfinex","BTCUSD",1756052215489,1.02004917,114640.0,114630.0,0.09407298]
["bitfinex","BTCUSD",1756052215782,1.02200917,114640.0,114630.0,0.09407298]
["bitfinex","BTCUSD",1756052215967,1.02200917,114640.0,114630.0,0.09099298]
["bitfinex","BTCUSD",1756052216223,1.40909056,114640.0,114630.0,0.08893298]
["bitfinex","BTCUSD",1756052217063,1.40909056,114640.0,114630.0,0.08793298]
["bitfinex","BTCUSD",1756052217296,1.40909056,114640.0,114630.0,0.08693298]
["bitfinex","BTCUSD",1756052217505,1.41009056,114640.0,114630.0,0.08693298]
["bitfinex","BTCUSD",1756052219203,1.41109056,114640.0,114630.0,0.08693298]
["bitfinex","BTCUSD",1756052221189,1.40791056,114640.0,114630.0,0.08899298]
["bitfinex","BTCUSD",1756052221384,1.40791056,114640.0,114630.0,0.09207298]
["bitfinex","BTCUSD",1756052221626,1.40791056,114640.0,114630.0,0.08899298]
["bitfinex","BTCUSD",1756052221821,1.41109056,114640.0,114630.0,0.08693298]
["bitfinex","BTCUSD",1756052222150,1.02718917,114640.0,114630.0,0.08693298]
["bitfinex","BTCUSD",1756052222352,1.41109056,114640.0,114630.0,0.08693298]
["bitfinex","BTCUSD",1756052223670,1.41109056,114640.0,114630.0,0.08899298]
["bitfinex","BTCUSD",1756052224109,1.41109056,114640.0,114630.0,0.08693298]
["bitfinex","BTCUSD",1756052227448,1.41109056,114640.0,114630.0,0.08899298]
["bitfinex","BTCUSD",1756052227877,1.41109056,114640.0,114630.0,4.823e-05]
["bitfinex","BTCUSD",1756052228241,1.56113056,114640.0,114630.0,4.823e-05]
["bitfinex","BTCUSD",1756052230122,0.17447439,114630.0,114620.0,0.06823208]
["bitfinex","BTCUSD",1756052230342,0.94696333,114630.0,114620.0,0.15511683]
["bitfinex","BTCUSD",1756052230559,0.94741717,114630.0,114620.0,0.15511683]
["bitfinex","BTCUSD",1756052230733,0.97363717,114630.0,114620.0,0.15717683]
["bitfinex","BTCUSD",1756052230940,0.97363717,114630.0,114620.0,0.15511683]
["bitfinex","BTCUSD",1756052231352,0.97363717,114630.0,114620.0,0.15717683]
["bitfinex","BTCUSD",1756052232808,0.97363717,114630.0,114620.0,0.15511683]
["bitfinex","BTCUSD",1756052234895,1.12363717,114630.0,114620.0,0.15511683]
["bitfinex","BTCUSD",1756052235224,1.21033381,114630.0,114620.0,0.06823208]
["bitfinex","BTCUSD",1756052235425,0.51448961,114620.0,114610.0,0.21708]
["bitfinex","BTCUSD",1756052235660,0.98704764,114620.0,114610.0,0.08894475]
["bitfinex","BTCUSD",1756052235868,0.98704764,114620.0,114610.0,0.23894475]
["bitfinex","BTCUSD",1756052236071,1.01645064,114620.0,114610.0,0.23894475]
["bitfinex","BTCUSD",1756052236891,1.01645064,114620.0,114610.0,0.23994475]
["bitfinex","BTCUSD",1756052237096,1.01645064,114620.0,114610.0,0.23894475]
["bitfinex","BTCUSD",1756052237303,1.01645064,114620.0,114610.0,0.23994475]
["bitfinex","BTCUSD",1756052237714,1.01645064,114620.0,114610.0,0.23894475]
["bitfinex","BTCUSD",1756052237920,1.01645064,114620.0,114610.0,0.08894475]
["bitfinex","BTCUSD",1756052238330,1.01645064,114620.0,114610.0,0.08688475]
["bitfinex","BTCUSD",1756052238753,1.16645064,114620.0,114610.0,0.08688475]
["bitfinex","BTCUSD",1756052240428,1.16145064,114620.0,114610.0,0.08688475]
["bitfinex","BTCUSD",1756052241213,0.34,114600.0,114590.0,0.01748]
["bitfinex","BTCUSD",1756052241461,1.28232284,114600.0,114590.0,0.10949475]
["bitfinex","BTCUSD",1756052241822,1.30854784,114600.0,114590.0,0.10949475]
["bitfinex","BTCUSD",1756052242231,1.13402778,114600.0,114590.0,0.10949475]
["bitfinex","BTCUSD",1756052242450,1.13417213,114600.0,114590.0,0.11249475]
["bitfinex","BTCUSD",1756052242648,0.36636935,114600.0,114590.0,0.11449475]
["bitfinex","BTCUSD",1756052242863,0.75027074,114600.0,114590.0,0.11449475]
["bitfinex","BTCUSD",1756052243063,0.75027074,114600.0,114590.0,0.11667644]
["bitfinex","BTCUSD",1756052243925,0.75027074,114600.0,114590.0,0.11449475]
["bitfinex","BTCUSD",1756052244129,0.75027074,114600.0,114590.0,0.11667644]
["bitfinex","BTCUSD",1756052244333,0.75027074,114600.0,114590.0,0.11449475]
["bitfinex","BTCUSD",1756052244752,0.75027074,114600.0,114590.0,0.11667644]
["bitfinex","BTCUSD",1756052245637,0.36636935,114600.0,114590.0,0.11667644]
["bitfinex","BTCUSD",1756052245846,0.75027074,114600.0,114590.0,0.11667644]
["bitfinex","BTCUSD",1756052246059,0.02636935,114600.0,114590.0,0.50057783]
["bitfinex","BTCUSD",1756052246291,0.00014435,114600.0,114590.0,0.11449475]
["bitfinex","BTCUSD",1756052246553,0.00014435,114600.0,114590.0,0.50057783]
["bitfinex","BTCUSD",1756052246764,0.00014435,114600.0,114590.0,0.49839614]
["bitfinex","BTCUSD",1756052246977,0.00014435,114600.0,114590.0,0.69038045]
["bitfinex","BTCUSD",1756052247187,0.00014435,114600.0,114590.0,0.69026582]
["bitfinex","BTCUSD",1756052249924,0.00014435,114600.0,114590.0,0.51573053]
["bitfinex","BTCUSD",1756052250141,0.00014435,114600.0,114590.0,0.49825053]
["bitfinex","BTCUSD",1756052252851,0.00014435,114600.0,114590.0,0.67278582]
["bitfinex","BTCUSD",1756052253482,0.00014435,114600.0,114590.0,0.28888443]
["bitfinex","BTCUSD",1756052253689,0.00014435,114600.0,114590.0,0.67278582]
["bitfinex","BTCUSD",1756052256725,0.00014435,114600.0,114590.0,0.49825053]
["bitfinex","BTCUSD",1756052256911,0.00014435,114600.0,114590.0,0.67278582]
["bitfinex","BTCUSD",1756052257481,0.00014435,114600.0,114590.0,0.11434914]
["bitfinex","BTCUSD",1756052257682,0.00014435,114600.0,114590.0,0.50043222]
["bitfinex","BTCUSD",1756052257888,0.00014435,114600.0,114590.0,0.49825053]
["bitfinex","BTCUSD",1756052258915,0.00014435,114600.0,114590.0,0.11434914]
["bitfinex","BTCUSD",1756052259119,0.00014435,114600.0,114590.0,0.49825053]
["bitfinex","BTCUSD",1756052259320,0.00014435,114600.0,114590.0,0.11434914]
["bitfinex","BTCUSD",1756052259527,0.00014435,114600.0,114590.0,0.10938761]
["bitfinex","BTCUSD",1756052259722,0.00014435,114600.0,114590.0,0.09985705]
["bitfinex","BTCUSD",1756052259986,0.00014435,114600.0,114590.0,0.08007334]
["bitfinex","BTCUSD",1756052261556,0.00014435,114600.0,114590.0,0.22781165]
["bitfinex","BTCUSD",1756052263457,0.00014435,114600.0,114590.0,0.61220731]
["bitfinex","BTCUSD",1756052263913,0.00014435,114600.0,114590.0,0.07789165]
["bitfinex","BTCUSD",1756052264121,0.00014435,114600.0,114590.0,0.22781165]
["bitfinex","BTCUSD",1756052264122,0.38454001,114600.0,114590.0,0.22781165]
["bitfinex","BTCUSD",1756052265396,0.00014435,114600.0,114590.0,0.29489165]
["bitfinex","BTCUSD",1756052266002,0.00210435,114600.0,114590.0,0.29489165]
["bitfinex","BTCUSD",1756052266208,0.00210435,114600.0,114590.0,0.29187165]
["bitfinex","BTCUSD",1756052266613,0.00210435,114600.0,114590.0,0.29489165]
["bitfinex","BTCUSD",1756052266832,0.00014435,114600.0,114590.0,0.29489165]
["bitfinex","BTCUSD",1756052266990,0.00014435,114600.0,114590.0,0.14497165]
["bitfinex","BTCUSD",1756052267196,0.00014435,114600.0,114590.0,0.29489165]
["bitfinex","BTCUSD",1756052267857,0.00210435,114600.0,114590.0,0.29489165]
["bitfinex","BTCUSD",1756052268202,0.38967113,114600.0,114590.0,0.27227263]
["bitfinex","BTCUSD",1756052269026,0.00521435,114600.0,114590.0,0.27227263]
["bitfinex","BTCUSD",1756052269242,0.38967113,114600.0,114590.0,0.27227263]
["bitfinex","BTCUSD",1756052269612,0.77412791,114600.0,114590.0,0.27227263]
["bitfinex","BTCUSD",1756052270123,0.38967113,114600.0,114590.0,0.27227263]
["bitfinex","BTCUSD",1756052270330,0.38967113,114600.0,114590.0,0.20519263]
["bitfinex","BTCUSD",1756052270534,0.77412791,114600.0,114590.0,0.20519263]
["bitfinex","BTCUSD",1756052270983,1.11412791,114600.0,114590.0,0.05531263]
["bitfinex","BTCUSD",1756052271179,1.11412791,114600.0,114590.0,0.20519263]
["bitfinex","BTCUSD",1756052272124,1.11412791,114600.0,114590.0,0.05531263]
["bitfinex","BTCUSD",1756052272338,1.11412791,114600.0,114590.0,0.20519263]
["bitfinex","BTCUSD",1756052272894,1.14035191,114600.0,114590.0,0.20219263]
["bitfinex","BTCUSD",1756052273103,1.14035191,114600.0,114590.0,0.05031263]
["bitfinex","BTCUSD",1756052273379,1.14035191,114600.0,114590.0,0.20019263]
["bitfinex","BTCUSD",1756052273914,1.14035191,114600.0,114590.0,0.05031263]
["bitfinex","BTCUSD",1756052274122,1.14035191,114600.0,114590.0,0.20019263]
["bitfinex","BTCUSD",1756052276166,1.14035191,114600.0,114590.0,0.05031263]
["bitfinex","BTCUSD",1756052276368,1.14035191,114600.0,114590.0,0.20015263]
["bitfinex","BTCUSD",1756052276595,1.14035191,114600.0,114590.0,0.05031263]
["bitfinex","BTCUSD",1756052276972,1.14035191,114600.0,114590.0,0.20015263]
["bitfinex","BTCUSD",1756052285313,1.14064223,114600.0,114590.0,0.20015263]
["bitfinex","BTCUSD",1756052289010,1.78646087,114600.0,114590.0,0.05031263]
["bitfinex","BTCUSD",1756052289221,1.78646087,114600.0,114590.0,0.20011263]
["bitfinex","BTCUSD",1756052290704,1.78646087,114600.0,114590.0,0.05031263]
["bitfinex","BTCUSD",1756052290918,1.78646087,114600.0,114590.0,0.20011263]
["bitfinex","BTCUSD",1756052291333,1.78646087,114600.0,114590.0,0.05031263]
["bitfinex","BTCUSD",1756052291555,1.78646087,114600.0,114590.0,0.20011263]
["bitfinex","BTCUSD",1756052292438,1.78646087,114600.0,114590.0,0.05031263]
["bitfinex","BTCUSD",1756052292587,1.78646087,114600.0,114590.0,0.20011263]
["bitfinex","BTCUSD",1756052295036,1.79518687,114600.0,114580.0,0.01748]
["bitfinex","BTCUSD",1756052295256,1.37620994,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052295475,1.37552283,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052295862,1.40175183,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052296536,1.40174481,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052296944,1.40274481,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052297389,1.22820952,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052298012,1.22920952,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052298640,1.40374481,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052301954,0.46000564,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052302197,1.22920952,114590.0,114580.0,0.23863475]
["bitfinex","BTCUSD",1756052302397,1.22920952,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052302600,0.46000564,114590.0,114580.0,0.23863475]
["bitfinex","BTCUSD",1756052302773,1.22616952,114590.0,114580.0,0.23863475]
["bitfinex","BTCUSD",1756052302988,1.22918952,114590.0,114580.0,0.23863475]
["bitfinex","BTCUSD",1756052303579,1.22918952,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052303773,1.40372481,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052307053,1.22918952,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052307760,1.40372481,114590.0,114580.0,0.23664475]
["bitfinex","BTCUSD",1756052312751,0.45492564,114590.0,114580.0,0.24159475]
["bitfinex","BTCUSD",1756052312923,0.75283094,114590.0,114580.0,0.24159475]
["bitfinex","BTCUSD",1756052315448,0.368229,114590.0,114580.0,0.25796302]
["bitfinex","BTCUSD",1756052315602,0.75283094,114590.0,114580.0,0.25796302]
["bitfinex","BTCUSD",1756052317554,0.75495094,114590.0,114580.0,0.25784302]
["bitfinex","BTCUSD",1756052317770,0.75495094,114590.0,114580.0,0.10820302]
["bitfinex","BTCUSD",1756052317975,0.75495094,114590.0,114580.0,0.25784302]
["bitfinex","BTCUSD",1756052319022,0.75495094,114590.0,114580.0,0.10820302]
["bitfinex","BTCUSD",1756052319270,0.75495094,114590.0,114580.0,0.25784302]
["bitfinex","BTCUSD",1756052320103,0.368229,114590.0,114580.0,0.25784302]
["bitfinex","BTCUSD",1756052320303,0.75283094,114590.0,114580.0,0.25784302]
["bitfinex","BTCUSD",1756052321073,0.75495094,114590.0,114580.0,0.25784302]
["bitfinex","BTCUSD",1756052322553,1.14257288,114590.0,114580.0,0.25285302]
["bitfinex","BTCUSD",1756052323134,1.31710817,114590.0,114580.0,0.10325302]
["bitfinex","BTCUSD",1756052323338,1.31710817,114590.0,114580.0,0.25285302]
["bitfinex","BTCUSD",1756052323531,1.40380481,114590.0,114580.0,0.25285302]
["bitfinex","BTCUSD",1756052324926,1.55340481,114590.0,114580.0,0.10325302]
["bitfinex","BTCUSD",1756052325110,1.55340481,114590.0,114580.0,0.25285302]
["bitfinex","BTCUSD",1756052325263,1.55340481,114590.0,114580.0,0.25286772]
["bitfinex","BTCUSD",1756052325870,1.37886952,114590.0,114580.0,0.25286772]
["bitfinex","BTCUSD",1756052327481,1.22926952,114590.0,114580.0,0.10326772]
["bitfinex","BTCUSD",1756052327758,1.22926952,114590.0,114580.0,0.25286772]
["bitfinex","BTCUSD",1756052328558,1.40380481,114590.0,114580.0,0.10326772]
["bitfinex","BTCUSD",1756052328760,1.40380481,114590.0,114580.0,0.25286772]
["bitfinex","BTCUSD",1756052329940,1.40380481,114590.0,114580.0,0.10326772]
["bitfinex","BTCUSD",1756052330384,1.40380481,114590.0,114580.0,0.25282772]
["bitfinex","BTCUSD",1756052330623,1.55336481,114590.0,114580.0,0.10326772]
["bitfinex","BTCUSD",1756052333569,0.78416093,114590.0,114580.0,0.10326772]
["bitfinex","BTCUSD",1756052333774,1.55336481,114590.0,114580.0,0.10326772]
["bitfinex","BTCUSD",1756052334191,1.55336481,114590.0,114580.0,0.08688475]
["bitfinex","BTCUSD",1756052334776,1.55336481,114590.0,114580.0,0.1032686]
["bitfinex","BTCUSD",1756052334983,1.40380481,114590.0,114580.0,0.1032686]
["bitfinex","BTCUSD",1756052335177,1.55336481,114590.0,114580.0,0.1032686]
["bitfinex","BTCUSD",1756052335384,1.55336481,114590.0,114580.0,0.08688475]
["bitfinex","BTCUSD",1756052336761,1.55336481,114590.0,114580.0,0.10326837]
["bitfinex","BTCUSD",1756052337649,1.55336481,114590.0,114580.0,0.10326812]
["bitfinex","BTCUSD",1756052340872,1.93796675,114590.0,114580.0,0.01638337]
["bitfinex","BTCUSD",1756052341883,1.93792675,114590.0,114580.0,0.01638337]
["bitfinex","BTCUSD",1756052342088,1.55332481,114590.0,114580.0,0.01638337]
["bitfinex","BTCUSD",1756052342423,1.59297266,114590.0,114580.0,0.01638337]
["bitfinex","BTCUSD",1756052343306,0.51455053,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1756052343505,1.43859441,114580.0,114570.0,0.10366076]
["bitfinex","BTCUSD",1756052344033,1.84942735,114580.0,114570.0,0.10366076]
["bitfinex","BTCUSD",1756052346183,1.94505515,114580.0,114570.0,0.10366076]
["bitfinex","BTCUSD",1756052346831,1.94505515,114580.0,114570.0,0.10365744]
["bitfinex","BTCUSD",1756052349999,1.94505515,114580.0,114570.0,0.10365593]
["bitfinex","BTCUSD",1756052355430,1.94505515,114580.0,114570.0,0.01677118]
["bitfinex","BTCUSD",1756052356572,1.94505515,114580.0,114570.0,0.01677254]
["bitfinex","BTCUSD",1756052357247,1.94505515,114580.0,114570.0,0.01677292]
["bitfinex","BTCUSD",1756052357486,1.94505515,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1756052357674,1.94505515,114580.0,114570.0,0.01677195]
["bitfinex","BTCUSD",1756052358165,1.94705515,114580.0,114570.0,0.01677195]
["bitfinex","BTCUSD",1756052358404,2.0339248,114580.0,114570.0,0.01677195]
["bitfinex","BTCUSD",1756052358633,3.18773062,114580.0,114570.0,0.01677195]
["bitfinex","BTCUSD",1756052359091,8.06631997,114580.0,114570.0,0.01677195]
["bitfinex","BTCUSD",1756052359331,6.91251415,114580.0,114570.0,0.01677195]
["bitfinex","BTCUSD",1756052359555,8.06831997,114580.0,114570.0,0.01677195]
["bitfinex","BTCUSD",1756052360264,7.91879997,114580.0,114570.0,0.01677195]
["bitfinex","BTCUSD",1756052360532,8.06823997,114580.0,114570.0,0.01677195]
["bitfinex","BTCUSD",1756052361415,6.91443415,114580.0,114570.0,0.01677195]
["bitfinex","BTCUSD",1756052362734,8.06823997,114580.0,114570.0,0.01677195]
["bitfinex","BTCUSD",1756052363358,8.08189572,114580.0,114570.0,0.01677195]
["bitfinex","BTCUSD",1756052364522,8.08189572,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1756052365681,8.16876537,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1756052367953,6.7786499,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1756052368209,6.9280499,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1756052369082,0.22736844,114580.0,114570.0,0.02181307]
["bitfinex","BTCUSD",1756052369298,0.89506268,114580.0,114570.0,0.10869782]
["bitfinex","BTCUSD",1756052369506,1.38446268,114580.0,114570.0,0.10869782]
["bitfinex","BTCUSD",1756052369715,0.89506268,114580.0,114570.0,0.10869782]
["bitfinex","BTCUSD",1756052369923,1.38446268,114580.0,114570.0,0.10869782]
["bitfinex","BTCUSD",1756052371427,0.99998553,114580.0,114570.0,0.10869782]
["bitfinex","BTCUSD",1756052372338,1.17453606,114580.0,114570.0,0.10869782]
["bitfinex","BTCUSD",1756052373195,1.56123279,114580.0,114570.0,0.10573782]
["bitfinex","BTCUSD",1756052373412,1.56441279,114580.0,114570.0,0.10362782]
["bitfinex","BTCUSD",1756052373859,1.56441279,114580.0,114570.0,0.01674307]
["bitfinex","BTCUSD",1756052376470,0.79495933,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1756052376687,1.56441279,114580.0,114570.0,0.01674959]
["bitfinex","BTCUSD",1756052378153,1.55922279,114580.0,114570.0,0.01885959]
["bitfinex","BTCUSD",1756052378411,1.55922279,114580.0,114570.0,0.02181959]
["bitfinex","BTCUSD",1756052378825,1.56119279,114580.0,114570.0,0.02181959]
["bitfinex","BTCUSD",1756052379891,1.56119279,114580.0,114570.0,0.01885959]
["bitfinex","BTCUSD",1756052381158,1.56437279,114580.0,114570.0,0.01885959]
["bitfinex","BTCUSD",1756052381591,1.56119279,114580.0,114570.0,0.01885959]
["bitfinex","BTCUSD",1756052382857,1.56437279,114580.0,114570.0,0.01885959]
["bitfinex","BTCUSD",1756052383566,1.56437279,114580.0,114570.0,0.01674959]
["bitfinex","BTCUSD",1756052386532,1.56437279,114580.0,114570.0,0.01676442]
["bitfinex","BTCUSD",1756052386748,1.56437279,114580.0,114570.0,0.03312884]
["bitfinex","BTCUSD",1756052387174,0.79491933,114580.0,114570.0,0.03312884]
["bitfinex","BTCUSD",1756052387402,1.56437279,114580.0,114570.0,0.03312884]
["bitfinex","BTCUSD",1756052387827,1.56433279,114580.0,114570.0,0.03523884]
["bitfinex","BTCUSD",1756052388070,1.40986279,114580.0,114570.0,0.03819884]
["bitfinex","BTCUSD",1756052388281,1.55918279,114580.0,114570.0,0.03819884]
["bitfinex","BTCUSD",1756052388528,1.56115279,114580.0,114570.0,0.03819884]
["bitfinex","BTCUSD",1756052388780,1.56433279,114580.0,114570.0,0.03312884]
["bitfinex","BTCUSD",1756052392516,1.56433279,114580.0,114570.0,0.03518884]
["bitfinex","BTCUSD",1756052392726,1.38463226,114580.0,114570.0,0.03825884]
["bitfinex","BTCUSD",1756052393142,0.99990553,114580.0,114570.0,0.03825884]
["bitfinex","BTCUSD",1756052393358,1.62017513,114580.0,114570.0,0.03825884]
["bitfinex","BTCUSD",1756052393570,1.76945513,114580.0,114570.0,0.03825884]
["bitfinex","BTCUSD",1756052394443,1.77153513,114580.0,114570.0,0.03825884]
["bitfinex","BTCUSD",1756052394672,1.62225513,114580.0,114570.0,0.03825884]
["bitfinex","BTCUSD",1756052394893,1.77153513,114580.0,114570.0,0.03825884]
["bitfinex","BTCUSD",1756052395554,1.38678878,114580.0,114570.0,0.03825884]
["bitfinex","BTCUSD",1756052396658,1.38678878,114580.0,114570.0,0.03827148]
["bitfinex","BTCUSD",1756052397085,1.38678878,114580.0,114570.0,0.03827149]
["bitfinex","BTCUSD",1756052399178,1.38678878,114580.0,114570.0,0.03520149]
["bitfinex","BTCUSD",1756052402336,1.38678878,114580.0,114570.0,0.01882442]
["bitfinex","BTCUSD",1756052402553,1.38678878,114580.0,114570.0,0.03521628]
["bitfinex","BTCUSD",1756052404757,1.38678878,114580.0,114570.0,0.12517103]
["bitfinex","BTCUSD",1756052404758,0.99984379,114580.0,114570.0,0.12517103]
["bitfinex","BTCUSD",1756052404987,0.52836216,114580.0,114570.0,0.12517103]
["bitfinex","BTCUSD",1756052405232,0.91314715,114580.0,114570.0,0.12517103]
["bitfinex","BTCUSD",1756052405639,0.99984379,114580.0,114570.0,0.10877917]
["bitfinex","BTCUSD",1756052405841,0.85064379,114580.0,114570.0,0.12734864]
["bitfinex","BTCUSD",1756052406058,0.99984379,114580.0,114570.0,0.12516657]
["bitfinex","BTCUSD",1756052406555,0.99984379,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052407394,0.6150588,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052407607,0.99984379,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052409708,0.76394715,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052409932,0.85064379,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052410149,0.76394715,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052410387,0.85064379,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052411022,0.76394715,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052411205,0.85064379,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052411446,0.76194715,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052411787,0.75994715,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052413200,0.91437715,114580.0,114570.0,0.12003643]
["bitfinex","BTCUSD",1756052413396,1.38585878,114580.0,114570.0,0.12003643]
["bitfinex","BTCUSD",1756052413636,1.56040931,114580.0,114570.0,0.12003643]
["bitfinex","BTCUSD",1756052414060,1.38585878,114580.0,114570.0,0.12003643]
["bitfinex","BTCUSD",1756052414746,0.6130988,114580.0,114570.0,0.12209643]
["bitfinex","BTCUSD",1756052414963,0.99788379,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052415180,0.76094715,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052415381,0.76194715,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052415597,0.37716216,114580.0,114570.0,0.12516643]
["bitfinex","BTCUSD",1756052415806,0.76194715,114580.0,114570.0,0.10877917]
["bitfinex","BTCUSD",1756052416012,0.76402715,114580.0,114570.0,0.12417245]
["bitfinex","BTCUSD",1756052416221,0.91318715,114580.0,114570.0,0.12417245]
["bitfinex","BTCUSD",1756052418416,0.91318715,114580.0,114570.0,0.11859694]
["bitfinex","BTCUSD",1756052418417,0.76402715,114580.0,114570.0,0.11859694]
["bitfinex","BTCUSD",1756052418797,0.91314715,114580.0,114570.0,0.11859694]
["bitfinex","BTCUSD",1756052419205,0.91314715,114580.0,114570.0,0.10222119]
["bitfinex","BTCUSD",1756052420622,1.38760878,114580.0,114570.0,0.10016119]
["bitfinex","BTCUSD",1756052421515,1.00282379,114580.0,114570.0,0.10228119]
["bitfinex","BTCUSD",1756052421725,0.85370379,114580.0,114570.0,0.10228119]
["bitfinex","BTCUSD",1756052421977,1.00282379,114580.0,114570.0,0.10228119]
["bitfinex","BTCUSD",1756052423476,1.00282379,114580.0,114570.0,0.10016119]
["bitfinex","BTCUSD",1756052423706,1.00282379,114580.0,114570.0,0.10228119]
["bitfinex","BTCUSD",1756052424366,0.99984379,114580.0,114570.0,0.10228119]
["bitfinex","BTCUSD",1756052424804,0.85072379,114580.0,114570.0,0.10228119]
["bitfinex","BTCUSD",1756052425020,0.85072379,114580.0,114570.0,0.10536119]
["bitfinex","BTCUSD",1756052425256,0.84864379,114580.0,114570.0,0.10536119]
["bitfinex","BTCUSD",1756052426114,0.85062379,114580.0,114570.0,0.10536119]
["bitfinex","BTCUSD",1756052426308,0.85062379,114580.0,114570.0,0.10228119]
["bitfinex","BTCUSD",1756052426815,0.6149588,114580.0,114570.0,0.10536119]
["bitfinex","BTCUSD",1756052427046,0.99974379,114580.0,114570.0,0.10536119]
["bitfinex","BTCUSD",1756052427170,0.84864379,114580.0,114570.0,0.10536119]
["bitfinex","BTCUSD",1756052427586,0.85062379,114580.0,114570.0,0.10536119]
["bitfinex","BTCUSD",1756052427791,0.85360379,114580.0,114570.0,0.10016119]
["bitfinex","BTCUSD",1756052429279,1.00272379,114580.0,114570.0,0.10228119]
["bitfinex","BTCUSD",1756052429485,0.99974379,114580.0,114570.0,0.10228119]
["bitfinex","BTCUSD",1756052430154,0.99974379,114580.0,114570.0,0.10536119]
["bitfinex","BTCUSD",1756052430333,0.99974379,114580.0,114570.0,0.12174436]
["bitfinex","BTCUSD",1756052430727,0.99974379,114580.0,114570.0,0.11866436]
["bitfinex","BTCUSD",1756052431188,0.85062379,114580.0,114570.0,0.11866436]
["bitfinex","BTCUSD",1756052431389,0.99974379,114580.0,114570.0,0.11866436]
["bitfinex","BTCUSD",1756052432346,0.99974379,114580.0,114570.0,0.11866576]
["bitfinex","BTCUSD",1756052432347,1.00272379,114580.0,114570.0,0.11866576]
["bitfinex","BTCUSD",1756052434031,1.00272379,114580.0,114570.0,0.11654576]
["bitfinex","BTCUSD",1756052434947,1.00272379,114580.0,114570.0,0.11866576]
["bitfinex","BTCUSD",1756052435174,0.99974379,114580.0,114570.0,0.11866576]
["bitfinex","BTCUSD",1756052435364,1.00272379,114580.0,114570.0,0.11866576]
["bitfinex","BTCUSD",1756052435533,1.00272379,114580.0,114570.0,0.10228119]
["bitfinex","BTCUSD",1756052435761,1.00272379,114580.0,114570.0,0.11867182]
["bitfinex","BTCUSD",1756052435967,1.00272379,114580.0,114570.0,0.11655182]
["bitfinex","BTCUSD",1756052436141,0.85162379,114580.0,114570.0,0.10016119]
["bitfinex","BTCUSD",1756052436370,0.00145163,114580.0,114570.0,1.43035994]
["bitfinex","BTCUSD",1756052436622,0.00145163,114580.0,114570.0,1.65654877]
["bitfinex","BTCUSD",1756052436754,0.00014435,114600.0,114590.0,0.01744902]
["bitfinex","BTCUSD",1756052436957,0.00014435,114600.0,114590.0,0.18292748]
["bitfinex","BTCUSD",1756052437253,0.00014435,114600.0,114590.0,0.35746277]
["bitfinex","BTCUSD",1756052437464,0.00014435,114600.0,114590.0,0.36628052]
["bitfinex","BTCUSD",1756052437874,0.00014435,114600.0,114590.0,0.39349852]
["bitfinex","BTCUSD",1756052438076,0.00014435,114600.0,114590.0,0.38468077]
["bitfinex","BTCUSD",1756052438501,0.00014435,114600.0,114590.0,0.32344552]
["bitfinex","BTCUSD",1756052438709,0.00014435,114600.0,114590.0,0.47256552]
["bitfinex","BTCUSD",1756052439168,0.00014435,114600.0,114590.0,0.32341315]
["bitfinex","BTCUSD",1756052439396,0.38988934,114600.0,114590.0,0.25433084]
["bitfinex","BTCUSD",1756052440094,0.38790934,114600.0,114590.0,0.42886613]
["bitfinex","BTCUSD",1756052440318,0.00014435,114600.0,114590.0,0.42886613]
["bitfinex","BTCUSD",1756052441425,0.00014435,114600.0,114590.0,0.83110014]
["bitfinex","BTCUSD",1756052441863,0.00014435,114600.0,114590.0,1.0444035]
["bitfinex","BTCUSD",1756052442292,0.00014435,114600.0,114590.0,1.02807741]
["bitfinex","BTCUSD",1756052442503,0.00014435,114600.0,114590.0,1.06439015]
["bitfinex","BTCUSD",1756052443153,0.00014435,114600.0,114590.0,1.04450221]
["bitfinex","BTCUSD",1756052443547,0.00014435,114600.0,114590.0,0.65971722]
["bitfinex","BTCUSD",1756052443776,0.00014435,114600.0,114590.0,1.04450221]
["bitfinex","BTCUSD",1756052445522,0.00014435,114600.0,114590.0,1.52925525]
["bitfinex","BTCUSD",1756052445730,0.00014435,114600.0,114590.0,1.54926286]
["bitfinex","BTCUSD",1756052445944,0.00014435,114600.0,114590.0,1.44926286]
["bitfinex","BTCUSD",1756052446156,4.37e-05,114600.0,114590.0,1.54826265]
["bitfinex","BTCUSD",1756052446376,4.37e-05,114600.0,114590.0,1.54726265]
["bitfinex","BTCUSD",1756052446588,4.37e-05,114600.0,114590.0,1.55126265]
["bitfinex","BTCUSD",1756052446794,4.37e-05,114600.0,114590.0,1.54926265]
["bitfinex","BTCUSD",1756052447209,4.37e-05,114600.0,114590.0,1.88726265]
["bitfinex","BTCUSD",1756052447427,4.37e-05,114600.0,114590.0,1.91004016]
["bitfinex","BTCUSD",1756052447655,4.37e-05,114600.0,114590.0,1.91304016]
["bitfinex","BTCUSD",1756052448265,4.37e-05,114600.0,114590.0,1.91804016]
["bitfinex","BTCUSD",1756052448755,4.37e-05,114600.0,114590.0,1.94425316]
["bitfinex","BTCUSD",1756052449193,4.37e-05,114600.0,114590.0,1.94423352]
["bitfinex","BTCUSD",1756052449404,4.37e-05,114600.0,114590.0,1.92145601]
["bitfinex","BTCUSD",1756052449836,4.37e-05,114600.0,114590.0,1.90144807]
["bitfinex","BTCUSD",1756052450027,4.37e-05,114600.0,114590.0,1.91892807]
["bitfinex","BTCUSD",1756052450271,4.37e-05,114600.0,114590.0,1.90144807]
["bitfinex","BTCUSD",1756052450515,4.37e-05,114600.0,114590.0,1.13187809]
["bitfinex","BTCUSD",1756052450729,4.37e-05,114600.0,114590.0,1.51658308]
["bitfinex","BTCUSD",1756052450920,4.37e-05,114600.0,114590.0,1.52508308]
["bitfinex","BTCUSD",1756052452006,4.37e-05,114600.0,114590.0,1.51658308]
["bitfinex","BTCUSD",1756052453869,4.37e-05,114600.0,114590.0,1.90136807]
["bitfinex","BTCUSD",1756052454311,4.37e-05,114600.0,114590.0,1.13179809]
["bitfinex","BTCUSD",1756052454535,4.37e-05,114600.0,114590.0,2.16426807]
["bitfinex","BTCUSD",1756052455622,4.37e-05,114600.0,114590.0,2.16425868]
["bitfinex","BTCUSD",1756052456354,4.37e-05,114600.0,114590.0,2.16425867]
["bitfinex","BTCUSD",1756052456744,3.7e-06,114600.0,114590.0,2.15187867]
["bitfinex","BTCUSD",1756052456954,0.34,114660.0,114650.0,0.17444395]
["bitfinex","BTCUSD",1756052457166,0.34215,114660.0,114650.0,0.25434856]
["bitfinex","BTCUSD",1756052457334,0.72707961,114660.0,114650.0,0.25217094]
["bitfinex","BTCUSD",1756052457542,0.73000961,114660.0,114650.0,0.25217094]
["bitfinex","BTCUSD",1756052458350,0.73200961,114660.0,114650.0,0.25217094]
["bitfinex","BTCUSD",1756052459161,0.73300961,114660.0,114650.0,0.25217094]
["bitfinex","BTCUSD",1756052459874,0.73200961,114660.0,114650.0,0.25217094]
["bitfinex","BTCUSD",1756052460133,0.73300961,114660.0,114650.0,0.25217094]
["bitfinex","BTCUSD",1756052461006,0.73100961,114660.0,114650.0,0.25217094]
["bitfinex","BTCUSD",1756052461224,0.73200961,114660.0,114650.0,0.25217094]
["bitfinex","BTCUSD",1756052461521,0.73200961,114660.0,114650.0,0.25218687]
["bitfinex","BTCUSD",1756052464815,0.73200961,114660.0,114650.0,0.25221917]
["bitfinex","BTCUSD",1756052467708,0.00722462,114660.0,114650.0,0.42666312]
["bitfinex","BTCUSD",1756052467984,0.00722462,114660.0,114650.0,0.81144811]
["bitfinex","BTCUSD",1756052468838,0.00722462,114660.0,114650.0,0.42666312]
["bitfinex","BTCUSD",1756052469071,0.00522462,114660.0,114650.0,0.42666312]
["bitfinex","BTCUSD",1756052469283,0.00307462,114660.0,114650.0,0.42666312]
["bitfinex","BTCUSD",1756052469962,0.00522462,114660.0,114650.0,0.42666312]
["bitfinex","BTCUSD",1756052470377,0.00522462,114660.0,114650.0,0.42766312]
["bitfinex","BTCUSD",1756052471023,0.00522462,114660.0,114650.0,0.82989713]
["bitfinex","BTCUSD",1756052471253,0.00014462,114660.0,114650.0,0.82989713]
["bitfinex","BTCUSD",1756052471469,0.00014462,114660.0,114650.0,0.83089713]
["bitfinex","BTCUSD",1756052472577,0.00307462,114660.0,114650.0,0.83089713]
["bitfinex","BTCUSD",1756052473428,0.00522462,114660.0,114650.0,0.83089713]
["bitfinex","BTCUSD",1756052474072,0.00014462,114660.0,114650.0,0.83089713]
["bitfinex","BTCUSD",1756052474766,0.00014462,114660.0,114650.0,0.8309272]
["bitfinex","BTCUSD",1756052475662,0.00014462,114660.0,114650.0,0.83092534]
["bitfinex","BTCUSD",1756052476652,0.00014462,114660.0,114650.0,0.44614035]
["bitfinex","BTCUSD",1756052476868,0.00014462,114660.0,114650.0,0.83092534]
["bitfinex","BTCUSD",1756052477095,8.748e-05,114660.0,114650.0,0.83092534]
["bitfinex","BTCUSD",1756052477774,8.748e-05,114660.0,114650.0,0.44614035]
["bitfinex","BTCUSD",1756052478002,8.748e-05,114660.0,114650.0,0.44982566]
["bitfinex","BTCUSD",1756052478232,8.748e-05,114660.0,114650.0,0.42881772]
["bitfinex","BTCUSD",1756052478423,8.748e-05,114660.0,114650.0,0.81360271]
["bitfinex","BTCUSD",1756052478672,8.748e-05,114660.0,114650.0,0.83561065]
["bitfinex","BTCUSD",1756052478871,8.748e-05,114660.0,114650.0,0.83461065]
["bitfinex","BTCUSD",1756052479302,8.748e-05,114660.0,114650.0,0.83561065]
["bitfinex","BTCUSD",1756052481843,8.748e-05,114660.0,114650.0,0.81560271]
["bitfinex","BTCUSD",1756052482325,8.748e-05,114660.0,114650.0,0.43081772]
["bitfinex","BTCUSD",1756052482582,8.748e-05,114660.0,114650.0,0.81560271]
["bitfinex","BTCUSD",1756052482819,8.748e-05,114660.0,114650.0,0.83561065]
["bitfinex","BTCUSD",1756052483036,8.748e-05,114660.0,114650.0,0.45082566]
["bitfinex","BTCUSD",1756052483295,4.748e-05,114660.0,114650.0,0.81560271]
["bitfinex","BTCUSD",1756052485510,0.00303748,114660.0,114650.0,0.81560271]
["bitfinex","BTCUSD",1756052485731,4.748e-05,114660.0,114650.0,0.81560271]
["bitfinex","BTCUSD",1756052487294,4.748e-05,114660.0,114650.0,0.43081772]
["bitfinex","BTCUSD",1756052487507,4.748e-05,114660.0,114650.0,0.81560271]
["bitfinex","BTCUSD",1756052487731,4.748e-05,114660.0,114650.0,0.83561065]
["bitfinex","BTCUSD",1756052488182,4.748e-05,114660.0,114650.0,0.81560271]
["bitfinex","BTCUSD",1756052489235,7.48e-06,114660.0,114650.0,0.81560271]
["bitfinex","BTCUSD",1756052489459,7.48e-06,114660.0,114650.0,0.66656271]
["bitfinex","BTCUSD",1756052489687,7.48e-06,114660.0,114650.0,0.81752271]
["bitfinex","BTCUSD",1756052490110,0.00299748,114660.0,114650.0,0.43273772]
["bitfinex","BTCUSD",1756052490302,0.00299748,114660.0,114650.0,0.81752271]
["bitfinex","BTCUSD",1756052491431,0.00299748,114660.0,114650.0,0.47273032]
["bitfinex","BTCUSD",1756052491632,0.00299748,114660.0,114650.0,0.85751531]
["bitfinex","BTCUSD",1756052494328,0.00299748,114660.0,114650.0,0.47273032]
["bitfinex","BTCUSD",1756052494544,0.00299748,114660.0,114650.0,0.85736951]
["bitfinex","BTCUSD",1756052495306,1.0,114670.0,114660.0,0.19187776]
["bitfinex","BTCUSD",1756052495523,1.0021961,114670.0,114660.0,0.8143075]
["bitfinex","BTCUSD",1756052495951,1.0051861,114670.0,114660.0,0.8143075]
["bitfinex","BTCUSD",1756052496389,1.0051861,114670.0,114660.0,0.43802251]
["bitfinex","BTCUSD",1756052496390,1.0001261,114670.0,114660.0,0.43802251]
["bitfinex","BTCUSD",1756052496613,1.0001261,114670.0,114660.0,1.20759249]
["bitfinex","BTCUSD",1756052496829,1.0001261,114670.0,114660.0,0.8228075]
["bitfinex","BTCUSD",1756052497042,1.0001261,114670.0,114660.0,0.43802251]
["bitfinex","BTCUSD",1756052497274,1.0031161,114670.0,114660.0,0.8228075]
["bitfinex","BTCUSD",1756052497482,1.0051861,114670.0,114660.0,0.43902251]
["bitfinex","BTCUSD",1756052497694,1.0031161,114670.0,114660.0,0.8238075]
["bitfinex","BTCUSD",1756052498185,1.0051861,114670.0,114660.0,0.43902251]
["bitfinex","BTCUSD",1756052498400,1.0051861,114670.0,114660.0,0.8238075]
["bitfinex","BTCUSD",1756052498654,1.0051861,114670.0,114660.0,0.8248075]
["bitfinex","BTCUSD",1756052498868,1.0051861,114670.0,114660.0,0.43902251]
["bitfinex","BTCUSD",1756052499082,1.0051861,114670.0,114660.0,0.8258075]
["bitfinex","BTCUSD",1756052500542,1.0031161,114670.0,114660.0,0.8258075]
["bitfinex","BTCUSD",1756052500952,1.0051861,114670.0,114660.0,0.8258075]
["bitfinex","BTCUSD",1756052501799,1.0051861,114670.0,114660.0,0.44102251]
["bitfinex","BTCUSD",1756052502212,1.0051861,114670.0,114660.0,0.8258075]
["bitfinex","BTCUSD",1756052502409,1.0031161,114670.0,114660.0,0.8258075]
["bitfinex","BTCUSD",1756052502628,1.0051861,114670.0,114660.0,0.8258075]
["bitfinex","BTCUSD",1756052503275,1.0051861,114670.0,114660.0,1.0258075]
["bitfinex","BTCUSD",1756052503472,1.0031161,114670.0,114660.0,1.0258075]
["bitfinex","BTCUSD",1756052505009,1.0051861,114670.0,114660.0,1.0258075]
["bitfinex","BTCUSD",1756052505660,1.0051861,114670.0,114660.0,0.64102251]
["bitfinex","BTCUSD",1756052505871,1.0051861,114670.0,114660.0,1.0258075]
["bitfinex","BTCUSD",1756052506391,1.0051861,114670.0,114660.0,0.64102251]
["bitfinex","BTCUSD",1756052506827,1.0051861,114670.0,114660.0,0.66998251]
["bitfinex","BTCUSD",1756052507052,1.0001261,114670.0,114660.0,1.0547675]
["bitfinex","BTCUSD",1756052507256,1.0031161,114670.0,114660.0,1.0547675]
["bitfinex","BTCUSD",1756052507401,1.0051861,114670.0,114660.0,1.0547675]
["bitfinex","BTCUSD",1756052507845,1.0051861,114670.0,114660.0,1.0548475]
["bitfinex","BTCUSD",1756052510759,1.0051861,114670.0,114660.0,0.51646251]
["bitfinex","BTCUSD",1756052510961,1.0051861,114670.0,114660.0,1.0546875]
["bitfinex","BTCUSD",1756052511782,1.0051861,114670.0,114660.0,1.0546075]
["bitfinex","BTCUSD",1756052512584,1.0051861,114670.0,114660.0,0.66982251]
["bitfinex","BTCUSD",1756052512803,1.0051861,114670.0,114660.0,1.0546075]
["bitfinex","BTCUSD",1756052513635,1.0051861,114670.0,114660.0,0.50796251]
["bitfinex","BTCUSD",1756052513836,1.0051861,114670.0,114660.0,0.66982251]
["bitfinex","BTCUSD",1756052514568,1.0051861,114670.0,114660.0,0.51646251]
["bitfinex","BTCUSD",1756052514776,1.0051861,114670.0,114660.0,0.66970251]
["bitfinex","BTCUSD",1756052515154,1.0051861,114670.0,114660.0,0.73674251]
["bitfinex","BTCUSD",1756052515878,1.0051861,114670.0,114660.0,0.19162475]
["bitfinex","BTCUSD",1756052516072,1.38997109,114670.0,114660.0,0.31862475]
["bitfinex","BTCUSD",1756052517494,1.0051861,114670.0,114660.0,0.31862475]
["bitfinex","BTCUSD",1756052518134,1.0051861,114670.0,114660.0,0.16542475]
["bitfinex","BTCUSD",1756052518338,1.38997109,114670.0,114660.0,0.31858475]
["bitfinex","BTCUSD",1756052518551,1.0051861,114670.0,114660.0,0.31858475]
["bitfinex","BTCUSD",1756052518765,1.38997109,114670.0,114660.0,0.31858475]
["bitfinex","BTCUSD",1756052519417,1.0051861,114670.0,114660.0,0.31858475]
["bitfinex","BTCUSD",1756052520300,1.38997109,114670.0,114660.0,0.30996475]
["bitfinex","BTCUSD",1756052520517,1.0051861,114670.0,114660.0,0.30996475]
["bitfinex","BTCUSD",1756052520968,1.38997109,114670.0,114660.0,0.30996475]
["bitfinex","BTCUSD",1756052522111,1.0051861,114670.0,114660.0,0.30996475]
["bitfinex","BTCUSD",1756052522749,1.38997109,114670.0,114660.0,0.30996475]
["bitfinex","BTCUSD",1756052523172,1.81666773,114670.0,114660.0,0.31004475]
["bitfinex","BTCUSD",1756052524028,1.81666773,114670.0,114660.0,0.30704475]
["bitfinex","BTCUSD",1756052525000,1.81666773,114670.0,114660.0,0.30700475]
["bitfinex","BTCUSD",1756052525199,1.43188274,114670.0,114660.0,0.30700475]
["bitfinex","BTCUSD",1756052525621,1.81666773,114670.0,114660.0,0.30700475]
["bitfinex","BTCUSD",1756052526208,1.43188274,114670.0,114660.0,0.30700475]
["bitfinex","BTCUSD",1756052526415,1.81666773,114670.0,114660.0,0.30700475]
["bitfinex","BTCUSD",1756052527295,1.43188274,114670.0,114660.0,0.30700475]
["bitfinex","BTCUSD",1756052527508,1.81666773,114670.0,114660.0,0.30700475]
["bitfinex","BTCUSD",1756052528356,1.84287573,114670.0,114660.0,0.30700475]
["bitfinex","BTCUSD",1756052528561,1.84287573,114670.0,114660.0,0.15392475]
["bitfinex","BTCUSD",1756052528788,1.84287573,114670.0,114660.0,0.08688475]
["bitfinex","BTCUSD",1756052528990,1.84287573,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052529426,1.84387573,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052529770,1.45909074,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052530041,1.84387573,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052530226,1.45909074,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052530439,1.84387573,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052531667,1.45909074,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052531956,1.84387573,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052532169,1.45909074,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052532386,1.84387573,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052538215,1.45909074,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052538433,1.84387573,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052544797,1.45909074,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052545226,1.3673341,114670.0,114660.0,0.23996475]
["bitfinex","BTCUSD",1756052545436,1.3673341,114670.0,114660.0,0.32456733]
["bitfinex","BTCUSD",1756052545652,1.3411261,114670.0,114660.0,0.32456733]
["bitfinex","BTCUSD",1756052546298,1.3401261,114670.0,114660.0,0.32456733]
["bitfinex","BTCUSD",1756052549090,1.3431261,114670.0,114660.0,0.25631086]
["bitfinex","BTCUSD",1756052549276,1.3431261,114670.0,114660.0,0.10323086]
["bitfinex","BTCUSD",1756052549430,1.3431261,114670.0,114660.0,0.25547086]
["bitfinex","BTCUSD",1756052549850,1.72986109,114670.0,114660.0,0.25547086]
["bitfinex","BTCUSD",1756052551943,1.72986109,114670.0,114660.0,0.32251086]
["bitfinex","BTCUSD",1756052552586,1.81655773,114670.0,114660.0,0.17027086]
["bitfinex","BTCUSD",1756052552772,1.81655773,114670.0,114660.0,0.32227086]
["bitfinex","BTCUSD",1756052552914,1.45797974,114670.0,114660.0,0.32227086]
["bitfinex","BTCUSD",1756052553351,1.84276473,114670.0,114660.0,0.32227086]
["bitfinex","BTCUSD",1756052553570,1.84276473,114670.0,114660.0,0.32229927]
["bitfinex","BTCUSD",1756052555249,1.81655773,114670.0,114660.0,0.32229927]
["bitfinex","BTCUSD",1756052555602,1.84276473,114670.0,114660.0,0.32229927]
["bitfinex","BTCUSD",1756052559424,1.45797974,114670.0,114660.0,0.32229927]
["bitfinex","BTCUSD",1756052559669,1.84276473,114670.0,114660.0,0.32229927]
["bitfinex","BTCUSD",1756052560516,1.45797974,114670.0,114660.0,0.32229927]
["bitfinex","BTCUSD",1756052560731,1.84276473,114670.0,114660.0,0.32229927]
["bitfinex","BTCUSD",1756052562808,1.45797974,114670.0,114660.0,0.32229927]
["bitfinex","BTCUSD",1756052563025,1.84276473,114670.0,114660.0,0.32229927]
["bitfinex","BTCUSD",1756052563710,1.84276473,114670.0,114660.0,0.32230111]
["bitfinex","BTCUSD",1756052565175,1.45797974,114670.0,114660.0,0.32230111]
["bitfinex","BTCUSD",1756052565383,1.84276473,114670.0,114660.0,0.32230111]
["bitfinex","BTCUSD",1756052565630,1.45797974,114670.0,114660.0,0.32230111]
["bitfinex","BTCUSD",1756052566341,1.84276473,114670.0,114660.0,0.32230111]
["bitfinex","BTCUSD",1756052567482,1.84204306,114670.0,114660.0,0.32230111]
["bitfinex","BTCUSD",1756052568233,1.45797974,114670.0,114660.0,0.32230111]
["bitfinex","BTCUSD",1756052568441,1.84204306,114670.0,114660.0,0.32230111]
["bitfinex","BTCUSD",1756052568664,1.45797974,114670.0,114660.0,0.32230111]
["bitfinex","BTCUSD",1756052568866,1.84204306,114670.0,114660.0,0.32230111]
["bitfinex","BTCUSD",1756052569911,1.45797974,114670.0,114660.0,0.32230111]
["bitfinex","BTCUSD",1756052570134,1.84204306,114670.0,114660.0,0.32230111]
["bitfinex","BTCUSD",1756052573906,1.84204306,114670.0,114660.0,0.32230219]
["bitfinex","BTCUSD",1756052574286,1.84204306,114670.0,114660.0,0.32230216]
["bitfinex","BTCUSD",1756052575295,1.45797974,114670.0,114660.0,0.32230216]
["bitfinex","BTCUSD",1756052575528,1.84204306,114670.0,114660.0,0.32230216]
["bitfinex","BTCUSD",1756052575961,1.84204306,114670.0,114660.0,0.25526216]
["bitfinex","BTCUSD",1756052578601,1.84204306,114670.0,114660.0,0.2543037]
["bitfinex","BTCUSD",1756052579489,1.84204306,114670.0,114660.0,0.1032637]
["bitfinex","BTCUSD",1756052579702,2.22610638,114670.0,114660.0,0.2541837]
["bitfinex","BTCUSD",1756052582847,2.22610638,114670.0,114660.0,0.25418134]
["bitfinex","BTCUSD",1756052584947,2.22910638,114670.0,114660.0,0.25418134]
["bitfinex","BTCUSD",1756052589562,1.46097974,114670.0,114660.0,0.25418134]
["bitfinex","BTCUSD",1756052589787,2.22910638,114670.0,114660.0,0.25418134]
["bitfinex","BTCUSD",1756052592753,2.22910638,114670.0,114660.0,0.25417224]
["bitfinex","BTCUSD",1756052593600,2.22910638,114670.0,114660.0,0.25417165]
["bitfinex","BTCUSD",1756052597832,1.46097974,114670.0,114660.0,0.25417165]
["bitfinex","BTCUSD",1756052598038,2.22910638,114670.0,114660.0,0.25417165]
["bitfinex","BTCUSD",1756052602737,2.22910638,114670.0,114660.0,0.25417016]
["bitfinex","BTCUSD",1756052603174,2.22910638,114670.0,114660.0,0.15608284]
["bitfinex","BTCUSD",1756052605515,1.46097974,114670.0,114660.0,0.15608284]
["bitfinex","BTCUSD",1756052605738,2.22910638,114670.0,114660.0,0.15608284]
["bitfinex","BTCUSD",1756052606147,1.3742831,114670.0,114660.0,0.24296961]
["bitfinex","BTCUSD",1756052606409,1.84009306,114670.0,114660.0,0.24296961]
["bitfinex","BTCUSD",1756052606822,1.75339642,114670.0,114660.0,0.24296961]
["bitfinex","BTCUSD",1756052607021,1.84009306,114670.0,114660.0,0.24296961]
["bitfinex","BTCUSD",1756052607163,1.45602974,114670.0,114660.0,0.24296961]
["bitfinex","BTCUSD",1756052607337,1.84009306,114670.0,114660.0,0.24296961]
["bitfinex","BTCUSD",1756052608278,1.45302974,114670.0,114660.0,0.24296961]
["bitfinex","BTCUSD",1756052608492,1.83809306,114670.0,114660.0,0.24296961]
["bitfinex","BTCUSD",1756052612837,1.83809306,114670.0,114660.0,0.24296833]
["bitfinex","BTCUSD",1756052615700,1.84120306,114670.0,114660.0,0.24296833]
["bitfinex","BTCUSD",1756052616287,1.84120306,114670.0,114660.0,0.24296607]
["bitfinex","BTCUSD",1756052617350,1.84324306,114670.0,114660.0,0.24296607]
["bitfinex","BTCUSD",1756052617722,1.45917974,114670.0,114660.0,0.24296607]
["bitfinex","BTCUSD",1756052617990,1.84324306,114670.0,114660.0,0.24296607]
["bitfinex","BTCUSD",1756052618210,1.84120306,114670.0,114660.0,0.24296607]
["bitfinex","BTCUSD",1756052619968,1.45713974,114670.0,114660.0,0.24296607]
["bitfinex","BTCUSD",1756052620173,1.84324306,114670.0,114660.0,0.24296607]
["bitfinex","BTCUSD",1756052622114,1.45917974,114670.0,114660.0,0.24296607]
["bitfinex","BTCUSD",1756052622324,1.84324306,114670.0,114660.0,0.24296607]
["bitfinex","BTCUSD",1756052622754,1.84324306,114670.0,114660.0,0.24296209]
["bitfinex","BTCUSD",1756052623657,1.45917974,114670.0,114660.0,0.24296209]
["bitfinex","BTCUSD",1756052623874,1.84324306,114670.0,114660.0,0.24296209]
["bitfinex","BTCUSD",1756052627102,1.45917974,114670.0,114660.0,0.24296209]
["bitfinex","BTCUSD",1756052627355,1.84324306,114670.0,114660.0,0.24296209]
["bitfinex","BTCUSD",1756052632869,1.84324306,114670.0,114660.0,0.22660218]
["bitfinex","BTCUSD",1756052633021,1.84324306,114670.0,114660.0,0.24296734]
["bitfinex","BTCUSD",1756052638132,1.84324306,114670.0,114660.0,0.24297831]
["bitfinex","BTCUSD",1756052638716,1.45917974,114670.0,114660.0,0.24297831]
["bitfinex","BTCUSD",1756052638922,1.84324306,114670.0,114660.0,0.24297831]
["bitfinex","BTCUSD",1756052639498,1.45917974,114670.0,114660.0,0.24297831]
["bitfinex","BTCUSD",1756052639700,1.84324306,114670.0,114660.0,0.24297831]
["bitfinex","BTCUSD",1756052640163,1.45917974,114670.0,114660.0,0.26044831]
["bitfinex","BTCUSD",1756052640409,1.45917974,114670.0,114660.0,0.24297831]
["bitfinex","BTCUSD",1756052640637,1.84324306,114670.0,114660.0,0.24297831]
["bitfinex","BTCUSD",1756052640916,1.45917974,114670.0,114660.0,0.24297831]
["bitfinex","BTCUSD",1756052641131,1.84324306,114670.0,114660.0,0.24297831]
["bitfinex","BTCUSD",1756052642014,1.84324306,114670.0,114660.0,0.24297898]
["bitfinex","BTCUSD",1756052642960,1.84324306,114670.0,114660.0,0.25318176]
["bitfinex","BTCUSD",1756052646617,1.84324306,114670.0,114660.0,0.25314176]
["bitfinex","BTCUSD",1756052648180,1.45917974,114670.0,114660.0,0.25314176]
["bitfinex","BTCUSD",1756052648392,1.84324306,114670.0,114660.0,0.25314176]
["bitfinex","BTCUSD",1756052649292,1.45917974,114670.0,114660.0,0.25314176]
["bitfinex","BTCUSD",1756052649729,1.84324306,114670.0,114660.0,0.25314176]
["bitfinex","BTCUSD",1756052652040,1.84324306,114670.0,114660.0,0.25314352]
["bitfinex","BTCUSD",1756052653430,2.22730638,114670.0,114660.0,0.25314352]
["bitfinex","BTCUSD",1756052660277,2.22730638,114670.0,114660.0,0.01637877]
["bitfinex","BTCUSD",1756052660504,2.22730638,114670.0,114660.0,0.16621877]
["bitfinex","BTCUSD",1756052661855,2.22730638,114670.0,114660.0,0.14984]
["bitfinex","BTCUSD",1756052666087,1.45917974,114670.0,114660.0,0.14984]
["bitfinex","BTCUSD",1756052666310,2.22730638,114670.0,114660.0,0.14984]
["bitfinex","BTCUSD",1756052667398,1.45917974,114670.0,114660.0,0.14984]
["bitfinex","BTCUSD",1756052667616,2.22730638,114670.0,114660.0,0.14984]
["bitfinex","BTCUSD",1756052675039,2.22730638,114670.0,114660.0,0.16731]
["bitfinex","BTCUSD",1756052675257,2.22730638,114670.0,114660.0,0.14984]
["bitfinex","BTCUSD",1756052678367,0.34,114660.0,114650.0,0.1498]
["bitfinex","BTCUSD",1756052678591,1.11325664,114660.0,114650.0,0.23668475]
["bitfinex","BTCUSD",1756052679671,1.13946764,114660.0,114650.0,0.23668475]
["bitfinex","BTCUSD",1756052680342,0.371341,114660.0,114650.0,0.23668475]
["bitfinex","BTCUSD",1756052680606,1.13946764,114660.0,114650.0,0.23668475]
["bitfinex","BTCUSD",1756052685675,0.369231,114660.0,114650.0,0.23668475]
["bitfinex","BTCUSD",1756052685886,1.13735764,114660.0,114650.0,0.23668475]
["bitfinex","BTCUSD",1756052686111,1.13735764,114660.0,114650.0,0.2530523]
["bitfinex","BTCUSD",1756052688319,1.13946764,114660.0,114650.0,0.2530523]
["bitfinex","BTCUSD",1756052688742,1.13946764,114660.0,114650.0,0.25305729]
["bitfinex","BTCUSD",1756052690065,0.371341,114660.0,114650.0,0.25305729]
["bitfinex","BTCUSD",1756052690284,1.13946764,114660.0,114650.0,0.25305729]
["bitfinex","BTCUSD",1756052692008,1.13946764,114660.0,114650.0,0.23668475]
["bitfinex","BTCUSD",1756052692212,1.13946764,114660.0,114650.0,0.25306417]
["bitfinex","BTCUSD",1756052692642,1.13946764,114660.0,114650.0,0.25306519]
["bitfinex","BTCUSD",1756052695530,1.13946764,114660.0,114650.0,0.25306528]
["bitfinex","BTCUSD",1756052695743,0.371341,114660.0,114650.0,0.25306528]
["bitfinex","BTCUSD",1756052696014,1.13946764,114660.0,114650.0,0.25306528]
["bitfinex","BTCUSD",1756052696452,0.371341,114660.0,114650.0,0.25306528]
["bitfinex","BTCUSD",1756052696690,1.13946764,114660.0,114650.0,0.25306528]
["bitfinex","BTCUSD",1756052697141,0.45290764,114660.0,114650.0,0.25306528]
["bitfinex","BTCUSD",1756052697546,0.83697096,114660.0,114650.0,0.25306528]
["bitfinex","BTCUSD",1756052698227,0.83697096,114660.0,114650.0,0.23668475]
["bitfinex","BTCUSD",1756052698674,0.84003096,114660.0,114650.0,0.23664475]
["bitfinex","BTCUSD",1756052700122,0.84003096,114660.0,114650.0,0.25302462]
["bitfinex","BTCUSD",1756052700361,0.84214096,114660.0,114650.0,0.25302462]
["bitfinex","BTCUSD",1756052700631,1.22620428,114660.0,114650.0,0.23664475]
["bitfinex","BTCUSD",1756052701644,1.22620428,114660.0,114650.0,0.08688475]
["bitfinex","BTCUSD",1756052701893,1.22620428,114660.0,114650.0,0.23660475]
["bitfinex","BTCUSD",1756052702129,1.22620428,114660.0,114650.0,0.25298454]
["bitfinex","BTCUSD",1756052702363,0.45807764,114660.0,114650.0,0.25298454]
["bitfinex","BTCUSD",1756052703018,1.22620428,114660.0,114650.0,0.23660475]
["bitfinex","BTCUSD",1756052703523,1.22620428,114660.0,114650.0,0.25298444]
["bitfinex","BTCUSD",1756052705525,1.22620428,114660.0,114650.0,0.23660475]
["bitfinex","BTCUSD",1756052705746,0.45807764,114660.0,114650.0,0.25298392]
["bitfinex","BTCUSD",1756052705962,1.22620428,114660.0,114650.0,0.25298392]
["bitfinex","BTCUSD",1756052706398,0.45807764,114660.0,114650.0,0.25298392]
["bitfinex","BTCUSD",1756052706621,1.22620428,114660.0,114650.0,0.25298392]
["bitfinex","BTCUSD",1756052708467,0.45807764,114660.0,114650.0,0.25298392]
["bitfinex","BTCUSD",1756052709138,1.22620428,114660.0,114650.0,0.25298392]
["bitfinex","BTCUSD",1756052710277,0.45807764,114660.0,114650.0,0.25298392]
["bitfinex","BTCUSD",1756052710507,1.22620428,114660.0,114650.0,0.25298392]
["bitfinex","BTCUSD",1756052712334,1.22620428,114660.0,114650.0,0.25298292]
["bitfinex","BTCUSD",1756052712555,0.45807764,114660.0,114650.0,0.25298292]
["bitfinex","BTCUSD",1756052712786,1.22620428,114660.0,114650.0,0.25298292]
["bitfinex","BTCUSD",1756052715733,1.22620428,114660.0,114650.0,0.25298358]
["bitfinex","BTCUSD",1756052721125,0.45807764,114660.0,114650.0,0.25298358]
["bitfinex","BTCUSD",1756052721354,1.22620428,114660.0,114650.0,0.25298358]
["bitfinex","BTCUSD",1756052721589,0.45807764,114660.0,114650.0,0.25298358]
["bitfinex","BTCUSD",1756052721820,1.22620428,114660.0,114650.0,0.25298358]
["bitfinex","BTCUSD",1756052725836,1.22620428,114660.0,114650.0,0.25290704]
["bitfinex","BTCUSD",1756052726492,1.22620428,114660.0,114650.0,0.25290731]
["bitfinex","BTCUSD",1756052727831,0.45807764,114660.0,114650.0,0.25290731]
["bitfinex","BTCUSD",1756052728062,1.22620428,114660.0,114650.0,0.25290731]
["bitfinex","BTCUSD",1756052735693,1.22620428,114660.0,114650.0,0.23652475]
["bitfinex","BTCUSD",1756052735913,1.22620428,114660.0,114650.0,0.25290685]
["bitfinex","BTCUSD",1756052736714,1.22620428,114660.0,114650.0,0.25290683]
["bitfinex","BTCUSD",1756052741669,1.22620428,114660.0,114650.0,0.10326683]
["bitfinex","BTCUSD",1756052741887,1.22620428,114660.0,114650.0,0.25282683]
["bitfinex","BTCUSD",1756052745837,0.45807764,114660.0,114650.0,0.23644475]
["bitfinex","BTCUSD",1756052746053,1.22620428,114660.0,114650.0,0.25282399]
["bitfinex","BTCUSD",1756052751060,0.45807764,114660.0,114650.0,0.25282399]
["bitfinex","BTCUSD",1756052751271,1.22620428,114660.0,114650.0,0.25282399]
["bitfinex","BTCUSD",1756052752570,1.22620428,114660.0,114650.0,0.23644475]
["bitfinex","BTCUSD",1756052752789,1.22620428,114660.0,114650.0,0.25282226]
["bitfinex","BTCUSD",1756052755983,1.22620428,114660.0,114650.0,0.23644475]
["bitfinex","BTCUSD",1756052756194,1.22620428,114660.0,114650.0,0.25282239]
["bitfinex","BTCUSD",1756052761742,0.45596764,114660.0,114650.0,0.25282239]
["bitfinex","BTCUSD",1756052761963,0.83697096,114660.0,114650.0,0.25282239]
["bitfinex","BTCUSD",1756052762193,0.366211,114660.0,114650.0,0.70514218]
["bitfinex","BTCUSD",1756052762433,0.45290764,114660.0,114650.0,0.32107886]
["bitfinex","BTCUSD",1756052762666,0.83697096,114660.0,114650.0,0.32107886]
["bitfinex","BTCUSD",1756052763316,0.83697096,114660.0,114650.0,0.38815886]
["bitfinex","BTCUSD",1756052763550,0.83697096,114660.0,114650.0,0.38815806]
["bitfinex","BTCUSD",1756052765324,0.83697096,114660.0,114650.0,0.38815755]
["bitfinex","BTCUSD",1756052765563,0.84021096,114660.0,114650.0,0.38815755]
["bitfinex","BTCUSD",1756052767377,0.84021096,114660.0,114650.0,0.31990108]
["bitfinex","BTCUSD",1756052768535,0.84021096,114660.0,114650.0,0.31989946]
["bitfinex","BTCUSD",1756052769209,0.45614764,114660.0,114650.0,0.31989946]
["bitfinex","BTCUSD",1756052769428,0.84021096,114660.0,114650.0,0.31989946]
["bitfinex","BTCUSD",1756052770912,0.45614764,114660.0,114650.0,0.31989946]
["bitfinex","BTCUSD",1756052771130,0.84021096,114660.0,114650.0,0.31989946]
["bitfinex","BTCUSD",1756052772616,0.84217096,114660.0,114650.0,0.31989946]
["bitfinex","BTCUSD",1756052774812,0.45810764,114660.0,114650.0,0.31989946]
["bitfinex","BTCUSD",1756052775011,0.84217096,114660.0,114650.0,0.31989946]
["bitfinex","BTCUSD",1756052775221,0.84217096,114660.0,114650.0,0.31989779]
["bitfinex","BTCUSD",1756052777775,0.45810764,114660.0,114650.0,0.31989779]
["bitfinex","BTCUSD",1756052777996,0.84217096,114660.0,114650.0,0.31989779]
["bitfinex","BTCUSD",1756052778642,0.45810764,114660.0,114650.0,0.31989779]
["bitfinex","BTCUSD",1756052778857,1.0001261,114670.0,114650.0,0.87840506]
["bitfinex","BTCUSD",1756052779102,1.3401261,114670.0,114660.0,0.08688475]
["bitfinex","BTCUSD",1756052779325,1.72418942,114670.0,114660.0,0.10543814]
["bitfinex","BTCUSD",1756052779964,1.3431061,114670.0,114660.0,0.10543814]
["bitfinex","BTCUSD",1756052780178,1.72716942,114670.0,114660.0,0.10543814]
["bitfinex","BTCUSD",1756052780392,1.72816942,114670.0,114660.0,0.10543814]
["bitfinex","BTCUSD",1756052780649,1.73030942,114670.0,114660.0,0.10325779]
["bitfinex","BTCUSD",1756052780861,1.72816942,114670.0,114660.0,0.10325779]
["bitfinex","BTCUSD",1756052783122,1.73030942,114670.0,114660.0,0.10325779]
["bitfinex","BTCUSD",1756052783971,1.73030942,114670.0,114660.0,0.25253779]
["bitfinex","BTCUSD",1756052784418,1.73030942,114670.0,114660.0,0.10325779]
["bitfinex","BTCUSD",1756052784664,1.73030942,114670.0,114660.0,0.25253779]
["bitfinex","BTCUSD",1756052785255,1.73030942,114670.0,114660.0,0.08688475]
["bitfinex","BTCUSD",1756052785534,1.73030942,114670.0,114660.0,0.25251782]
["bitfinex","BTCUSD",1756052785762,1.3462461,114670.0,114660.0,0.25251782]
["bitfinex","BTCUSD",1756052785991,1.73030942,114670.0,114660.0,0.25251782]
["bitfinex","BTCUSD",1756052788785,1.3462461,114670.0,114660.0,0.25251782]
["bitfinex","BTCUSD",1756052789022,1.73030942,114670.0,114660.0,0.25251782]
["bitfinex","BTCUSD",1756052792048,1.73030942,114670.0,114660.0,0.25251477]
["bitfinex","BTCUSD",1756052792819,1.73030942,114670.0,114660.0,0.10323477]
["bitfinex","BTCUSD",1756052793046,1.73030942,114670.0,114660.0,0.25247477]
["bitfinex","BTCUSD",1756052793796,1.3462461,114670.0,114660.0,0.25247477]
["bitfinex","BTCUSD",1756052793994,1.73030942,114670.0,114660.0,0.25247477]
["bitfinex","BTCUSD",1756052795201,1.73030942,114670.0,114660.0,0.23612475]
["bitfinex","BTCUSD",1756052795404,1.3462461,114670.0,114660.0,0.25247504]
["bitfinex","BTCUSD",1756052795613,1.73030942,114670.0,114660.0,0.25247504]
["bitfinex","BTCUSD",1756052796231,1.73030942,114670.0,114660.0,0.25247539]
["bitfinex","BTCUSD",1756052797421,1.73030942,114670.0,114660.0,0.25243539]
["bitfinex","BTCUSD",1756052797844,1.75651442,114670.0,114660.0,0.25243539]
["bitfinex","BTCUSD",1756052798051,1.3724511,114670.0,114660.0,0.25243539]
["bitfinex","BTCUSD",1756052798258,1.75651442,114670.0,114660.0,0.25243539]
["bitfinex","BTCUSD",1756052799999,1.73030942,114670.0,114660.0,0.25243539]
["bitfinex","BTCUSD",1756052802466,1.75651542,114670.0,114660.0,0.25243539]
["bitfinex","BTCUSD",1756052802696,2.22727538,114670.0,114660.0,0.10323539]
["bitfinex","BTCUSD",1756052802926,2.22727538,114670.0,114660.0,0.25239539]
["bitfinex","BTCUSD",1756052804497,2.22727538,114670.0,114660.0,0.23604475]
["bitfinex","BTCUSD",1756052806261,2.22727538,114670.0,114660.0,0.08688475]
["bitfinex","BTCUSD",1756052806474,2.22727538,114670.0,114660.0,0.23604475]
["bitfinex","BTCUSD",1756052814262,2.22727538,114670.0,114660.0,0.23600475]
["bitfinex","BTCUSD",1756052826861,2.22727538,114670.0,114660.0,0.08688475]
["bitfinex","BTCUSD",1756052827062,2.22727538,114670.0,114660.0,0.23592475]
["bitfinex","BTCUSD",1756052829030,1.45914874,114670.0,114660.0,0.23592475]
["bitfinex","BTCUSD",1756052829287,2.22727538,114670.0,114660.0,0.23592475]
["bitfinex","BTCUSD",1756052832836,1.45914874,114670.0,114660.0,0.23592475]
["bitfinex","BTCUSD",1756052833114,2.22727538,114670.0,114660.0,0.23592475]
["bitfinex","BTCUSD",1756052833302,2.22727538,114670.0,114660.0,0.23588475]
["bitfinex","BTCUSD",1756052833749,2.22727538,114670.0,114640.0,0.06704]
["bitfinex","BTCUSD",1756052833750,0.08669664,114650.0,114640.0,0.06704]
["bitfinex","BTCUSD",1756052833950,1.19953896,114650.0,114640.0,0.30263237]
["bitfinex","BTCUSD",1756052834162,1.19980328,114650.0,114640.0,0.30263237]
["bitfinex","BTCUSD",1756052834515,1.22601628,114650.0,114640.0,0.30263237]
["bitfinex","BTCUSD",1756052835548,1.22601628,114650.0,114640.0,0.32011237]
["bitfinex","BTCUSD",1756052836190,1.22601628,114650.0,114640.0,0.23588475]
["bitfinex","BTCUSD",1756052837462,1.22601628,114650.0,114640.0,0.23547452]
["bitfinex","BTCUSD",1756052838348,1.22601628,114650.0,114640.0,0.23532862]
["bitfinex","BTCUSD",1756052838994,0.08669664,114630.0,114620.0,0.06704]
["bitfinex","BTCUSD",1756052839211,1.19960944,114630.0,114620.0,0.30288475]
["bitfinex","BTCUSD",1756052839457,1.19997328,114630.0,114620.0,0.30288475]
["bitfinex","BTCUSD",1756052839669,1.22619128,114630.0,114620.0,0.30288475]
["bitfinex","BTCUSD",1756052840310,1.22623941,114630.0,114620.0,0.30288475]
["bitfinex","BTCUSD",1756052841208,0.45811277,114630.0,114620.0,0.30288475]
["bitfinex","BTCUSD",1756052841420,0.84217609,114630.0,114620.0,0.30288475]
["bitfinex","BTCUSD",1756052841847,1.22623941,114630.0,114620.0,0.30288475]
["bitfinex","BTCUSD",1756052842077,1.22623941,114630.0,114620.0,0.28441321]
["bitfinex","BTCUSD",1756052842291,1.22823941,114630.0,114620.0,0.28441321]
["bitfinex","BTCUSD",1756052842507,1.22823941,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052846373,0.46011277,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052846584,0.84417609,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052847098,0.46011277,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052847309,0.83902609,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052848163,0.84417609,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052848595,0.36826613,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052849022,0.45496277,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052849663,0.45296277,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052849873,0.45396277,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052851310,0.11396277,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052854956,0.11668893,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052855177,0.11639649,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052855400,0.49791602,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052855598,0.47199046,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052858040,0.08774477,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052858286,0.47199046,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052859059,0.47508046,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052860109,0.47508046,114630.0,114620.0,0.25332475]
["bitfinex","BTCUSD",1756052860287,0.47508046,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052860711,0.09083477,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052860905,0.08774477,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052861527,0.00104813,114630.0,114620.0,0.23584475]
["bitfinex","BTCUSD",1756052861700,0.00104813,114630.0,114620.0,0.79458005]
["bitfinex","BTCUSD",1756052861897,0.00104813,114630.0,114620.0,0.41033436]
["bitfinex","BTCUSD",1756052862762,0.00104813,114630.0,114620.0,0.42668222]
["bitfinex","BTCUSD",1756052864540,0.00104813,114630.0,114620.0,0.42668849]
["bitfinex","BTCUSD",1756052864677,0.00104813,114630.0,114620.0,0.44413751]
["bitfinex","BTCUSD",1756052865331,0.00104813,114630.0,114620.0,0.44414004]
["bitfinex","BTCUSD",1756052867384,0.00104813,114630.0,114620.0,0.82838573]
["bitfinex","BTCUSD",1756052867784,0.00104813,114630.0,114620.0,0.83824007]
["bitfinex","BTCUSD",1756052868016,0.00104813,114630.0,114620.0,0.85459791]
["bitfinex","BTCUSD",1756052871401,0.00104813,114630.0,114620.0,0.89468747]
["bitfinex","BTCUSD",1756052871857,0.00104813,114630.0,114620.0,0.51044178]
["bitfinex","BTCUSD",1756052872070,0.00104813,114630.0,114620.0,0.89468747]
["bitfinex","BTCUSD",1756052873502,0.00104813,114630.0,114620.0,0.90318747]
["bitfinex","BTCUSD",1756052873989,0.00104813,114630.0,114620.0,0.89468747]
["bitfinex","BTCUSD",1756052874525,0.00104813,114630.0,114620.0,0.96174895]
["bitfinex","BTCUSD",1756052876144,0.00104813,114630.0,114620.0,0.81278895]
["bitfinex","BTCUSD",1756052876354,0.00104813,114630.0,114620.0,0.96158895]
["bitfinex","BTCUSD",1756052877189,0.00104813,114630.0,114620.0,0.81278895]
["bitfinex","BTCUSD",1756052877390,0.00104813,114630.0,114620.0,0.96158895]
["bitfinex","BTCUSD",1756052877829,0.00421813,114630.0,114620.0,0.96158895]
["bitfinex","BTCUSD",1756052878844,0.00421813,114630.0,114620.0,0.97008895]
["bitfinex","BTCUSD",1756052879050,0.00625813,114630.0,114620.0,0.97008895]
["bitfinex","BTCUSD",1756052879468,0.00421813,114630.0,114620.0,0.97008895]
["bitfinex","BTCUSD",1756052880340,0.00104813,114630.0,114620.0,0.96158895]
["bitfinex","BTCUSD",1756052880511,0.00104813,114630.0,114620.0,0.57734326]
["bitfinex","BTCUSD",1756052880693,0.00421813,114630.0,114620.0,0.96158895]
["bitfinex","BTCUSD",1756052881296,0.00421813,114630.0,114620.0,0.96153216]
["bitfinex","BTCUSD",1756052881555,0.00421813,114630.0,114620.0,0.81273216]
["bitfinex","BTCUSD",1756052881753,0.39044703,114630.0,114620.0,0.25405365]
["bitfinex","BTCUSD",1756052881964,0.39044703,114630.0,114620.0,0.18775309]
["bitfinex","BTCUSD",1756052882183,0.39044703,114630.0,114620.0,0.33651309]
["bitfinex","BTCUSD",1756052883159,0.39044703,114630.0,114620.0,0.17030407]
["bitfinex","BTCUSD",1756052883373,0.00625813,114630.0,114620.0,0.31906843]
["bitfinex","BTCUSD",1756052885206,0.39053995,114630.0,114620.0,0.31906843]
["bitfinex","BTCUSD",1756052885406,0.00625813,114630.0,114620.0,0.31906843]
["bitfinex","BTCUSD",1756052885633,0.39053995,114630.0,114620.0,0.31906843]
["bitfinex","BTCUSD",1756052886580,0.39053995,114630.0,114620.0,0.17030843]
["bitfinex","BTCUSD",1756052886786,0.47723659,114630.0,114620.0,0.17030843]
["bitfinex","BTCUSD",1756052887018,0.86151841,114630.0,114620.0,0.31906843]
["bitfinex","BTCUSD",1756052887463,0.47723659,114630.0,114620.0,0.31906843]
["bitfinex","BTCUSD",1756052889138,0.47723659,114630.0,114620.0,0.25198843]
["bitfinex","BTCUSD",1756052889372,1.20151841,114630.0,114620.0,0.25198843]
["bitfinex","BTCUSD",1756052889584,0.81723659,114630.0,114620.0,0.25198843]
["bitfinex","BTCUSD",1756052889795,1.22773541,114630.0,114620.0,0.10322843]
["bitfinex","BTCUSD",1756052890006,1.22773541,114630.0,114620.0,0.25194843]
["bitfinex","BTCUSD",1756052890250,0.84345359,114630.0,114620.0,0.25194843]
["bitfinex","BTCUSD",1756052890467,0.84345359,114630.0,114620.0,0.10322843]
["bitfinex","BTCUSD",1756052890678,0.45917177,114630.0,114620.0,0.25194843]
["bitfinex","BTCUSD",1756052890890,0.84345359,114630.0,114620.0,0.25194843]
["bitfinex","BTCUSD",1756052891820,1.22773541,114630.0,114620.0,0.25194843]
["bitfinex","BTCUSD",1756052892038,0.45917177,114630.0,114620.0,0.25194843]
["bitfinex","BTCUSD",1756052892256,1.22773541,114630.0,114620.0,0.25194843]
["bitfinex","BTCUSD",1756052893874,1.22773541,114630.0,114620.0,0.25195066]
["bitfinex","BTCUSD",1756052894314,1.22773541,114630.0,114620.0,0.25195098]
["bitfinex","BTCUSD",1756052897243,1.22773541,114630.0,114620.0,0.25194182]
["bitfinex","BTCUSD",1756052898927,0.84345359,114630.0,114620.0,0.25194182]
["bitfinex","BTCUSD",1756052901390,1.22773541,114630.0,114620.0,0.25194182]
["bitfinex","BTCUSD",1756052903437,1.22798023,114630.0,114620.0,0.25194182]
["bitfinex","BTCUSD",1756052903642,1.22798023,114630.0,114620.0,0.23560475]
["bitfinex","BTCUSD",1756052903840,0.45917177,114630.0,114620.0,0.25193636]
["bitfinex","BTCUSD",1756052904016,1.22798023,114630.0,114620.0,0.25193636]
["bitfinex","BTCUSD",1756052904270,0.843576,114630.0,114620.0,0.25184137]
["bitfinex","BTCUSD",1756052904672,1.22798023,114630.0,114620.0,0.25184228]
["bitfinex","BTCUSD",1756052905331,1.22798023,114630.0,114620.0,0.01633252]
["bitfinex","BTCUSD",1756052905576,1.40245462,114630.0,114620.0,0.01633252]
["bitfinex","BTCUSD",1756052905806,0.34,114620.0,114610.0,1.34868]
["bitfinex","BTCUSD",1756052906034,1.11094846,114620.0,114610.0,1.43556475]
["bitfinex","BTCUSD",1756052906277,1.11415846,114620.0,114610.0,1.43556475]
["bitfinex","BTCUSD",1756052906740,1.14037946,114620.0,114610.0,1.43556475]
["bitfinex","BTCUSD",1756052907160,1.14237946,114620.0,114610.0,1.43556475]
["bitfinex","BTCUSD",1756052907355,0.75804442,114620.0,114610.0,1.43556475]
["bitfinex","BTCUSD",1756052908357,0.84474106,114620.0,114610.0,1.43556475]
["bitfinex","BTCUSD",1756052908582,0.84474106,114620.0,114610.0,1.28688475]
["bitfinex","BTCUSD",1756052908810,0.84574106,114620.0,114610.0,1.43556475]
["bitfinex","BTCUSD",1756052909291,0.84574106,114620.0,114610.0,1.28688475]
["bitfinex","BTCUSD",1756052909514,0.84574106,114620.0,114610.0,1.43556475]
["bitfinex","BTCUSD",1756052911734,0.84574106,114620.0,114610.0,1.34868]
["bitfinex","BTCUSD",1756052917031,0.84574106,114620.0,114610.0,1.34864]
["bitfinex","BTCUSD",1756052917621,1.16887067,114620.0,114610.0,1.34864]
["bitfinex","BTCUSD",1756052918031,0.99438106,114620.0,114610.0,1.34864]
["bitfinex","BTCUSD",1756052922199,0.60990764,114620.0,114610.0,1.34864]
["bitfinex","BTCUSD",1756052922411,0.99438106,114620.0,114610.0,1.34864]
["bitfinex","BTCUSD",1756052923054,0.99438106,114620.0,114610.0,1.2]
["bitfinex","BTCUSD",1756052923269,1.16887067,114620.0,114610.0,1.34864]
["bitfinex","BTCUSD",1756052923753,0.99438106,114620.0,114610.0,1.34864]
["bitfinex","BTCUSD",1756052924583,1.16887067,114620.0,114610.0,1.34864]
["bitfinex","BTCUSD",1756052925037,0.99438106,114620.0,114610.0,1.34864]
["bitfinex","BTCUSD",1756052926832,1.16887067,114620.0,114610.0,1.34864]
["bitfinex","BTCUSD",1756052927260,1.16887067,114620.0,114610.0,1.2]
["bitfinex","BTCUSD",1756052927691,0.99438106,114620.0,114610.0,1.2]
["bitfinex","BTCUSD",1756052928468,1.16887067,114620.0,114610.0,1.2]
["bitfinex","BTCUSD",1756052929406,1.93803546,114620.0,114610.0,1.2]
["bitfinex","BTCUSD",1756052930962,1.76354585,114620.0,114610.0,1.2]
["bitfinex","BTCUSD",1756052931081,1.76354585,114620.0,114610.0,1.3486]
["bitfinex","BTCUSD",1756052931896,1.93803546,114620.0,114610.0,1.3486]
["bitfinex","BTCUSD",1756052932448,1.93803546,114620.0,114610.0,1.2]
["bitfinex","BTCUSD",1756052935263,0.78439725,114620.0,114610.0,1.2]
["bitfinex","BTCUSD",1756052935465,1.93803546,114620.0,114610.0,1.2]
["bitfinex","BTCUSD",1756052940325,1.93803546,114620.0,114610.0,1.19985404]
["bitfinex","BTCUSD",1756052940530,1.93795546,114620.0,114610.0,1.19985404]
["bitfinex","BTCUSD",1756052946649,1.93791546,114620.0,114610.0,1.19985404]
["bitfinex","BTCUSD",1756052947494,1.78939546,114620.0,114610.0,1.19985404]
["bitfinex","BTCUSD",1756052947682,1.93791546,114620.0,114610.0,1.19985404]
["bitfinex","BTCUSD",1756052953767,1.91791546,114620.0,114610.0,1.19985404]
["bitfinex","BTCUSD",1756052957471,0.76427725,114620.0,114610.0,1.19985404]
["bitfinex","BTCUSD",1756052957691,1.91791546,114620.0,114610.0,1.19970811]
["bitfinex","BTCUSD",1756052960111,0.58439764,114620.0,114610.0,1.19970811]
["bitfinex","BTCUSD",1756052960346,1.35348978,114620.0,114610.0,1.19970811]
["bitfinex","BTCUSD",1756052960557,1.35651978,114620.0,114610.0,1.19970811]
["bitfinex","BTCUSD",1756052961213,0.58742764,114620.0,114610.0,1.2160947]
["bitfinex","BTCUSD",1756052961433,0.43591764,114620.0,114610.0,1.45145945]
["bitfinex","BTCUSD",1756052961679,0.96894371,114620.0,114610.0,1.45145945]
["bitfinex","BTCUSD",1756052961891,1.20500978,114620.0,114610.0,1.45145945]
["bitfinex","BTCUSD",1756052962946,1.20500978,114620.0,114610.0,1.45145782]
["bitfinex","BTCUSD",1756052963976,1.35348978,114620.0,114610.0,1.45145782]
["bitfinex","BTCUSD",1756052972873,1.35348978,114620.0,114610.0,1.45145102]
["bitfinex","BTCUSD",1756052973448,1.35651978,114620.0,114610.0,1.45145102]
["bitfinex","BTCUSD",1756052974695,1.35348978,114620.0,114610.0,1.45145102]
["bitfinex","BTCUSD",1756052975074,1.35651978,114620.0,114610.0,1.45145102]
["bitfinex","BTCUSD",1756052976493,1.35651978,114620.0,114610.0,1.30297102]
["bitfinex","BTCUSD",1756052976724,1.35865978,114620.0,114610.0,1.30297102]
["bitfinex","BTCUSD",1756052976937,0.58956764,114620.0,114610.0,1.30297102]
["bitfinex","BTCUSD",1756052977136,1.35865978,114620.0,114610.0,1.30297102]
["bitfinex","BTCUSD",1756052982935,1.35865978,114620.0,114610.0,1.30296982]
["bitfinex","BTCUSD",1756052983510,1.35865978,114620.0,114610.0,1.30296992]
["bitfinex","BTCUSD",1756052983712,1.35853978,114620.0,114610.0,1.30296992]
["bitfinex","BTCUSD",1756052985582,1.35853978,114620.0,114610.0,1.30279973]
["bitfinex","BTCUSD",1756052987098,0.58944764,114620.0,114610.0,1.30279973]
["bitfinex","BTCUSD",1756052987309,1.35853978,114620.0,114610.0,1.30279973]
["bitfinex","BTCUSD",1756052992911,1.35853978,114620.0,114610.0,1.28642267]
["bitfinex","BTCUSD",1756052993077,1.35853978,114620.0,114610.0,1.30281108]
["bitfinex","BTCUSD",1756052993486,1.35853978,114620.0,114610.0,1.30281096]
["bitfinex","BTCUSD",1756052994632,0.58944764,114620.0,114610.0,1.30281096]
["bitfinex","BTCUSD",1756052994840,1.35853978,114620.0,114610.0,1.30281096]
["bitfinex","BTCUSD",1756052996077,1.35853978,114620.0,114610.0,1.45113096]
["bitfinex","BTCUSD",1756052996508,1.35853978,114620.0,114610.0,1.30281096]
["bitfinex","BTCUSD",1756053000647,1.35635978,114620.0,114610.0,1.45113096]
["bitfinex","BTCUSD",1756053000859,1.35833978,114620.0,114610.0,1.45113096]
["bitfinex","BTCUSD",1756053001344,1.35635978,114620.0,114610.0,1.45113096]
["bitfinex","BTCUSD",1756053001960,1.35635978,114620.0,114610.0,1.45112946]
["bitfinex","BTCUSD",1756053002444,1.35328978,114620.0,114610.0,1.45112946]
["bitfinex","BTCUSD",1756053002653,1.35328978,114620.0,114610.0,1.45112932]
["bitfinex","BTCUSD",1756053003924,0.58419764,114620.0,114610.0,1.45112932]
["bitfinex","BTCUSD",1756053004157,0.43591764,114620.0,114610.0,1.45112932]
["bitfinex","BTCUSD",1756053004413,0.82046371,114620.0,114610.0,1.45112932]
["bitfinex","BTCUSD",1756053004624,1.20500978,114620.0,114610.0,1.45112882]
["bitfinex","BTCUSD",1756053006271,1.20500978,114620.0,114610.0,1.4509099]
["bitfinex","BTCUSD",1756053006492,1.20500978,114620.0,114610.0,1.43759951]
["bitfinex","BTCUSD",1756053007211,1.20798978,114620.0,114610.0,1.43759951]
["bitfinex","BTCUSD",1756053010864,0.43889764,114620.0,114610.0,1.43759951]
["bitfinex","BTCUSD",1756053011067,0.43591764,114620.0,114610.0,1.43759951]
["bitfinex","BTCUSD",1756053011503,1.20798978,114620.0,114610.0,1.43759951]
["bitfinex","BTCUSD",1756053011919,1.20798978,114620.0,114610.0,1.42121336]
["bitfinex","BTCUSD",1756053012130,1.20798978,114620.0,114610.0,1.43759389]
["bitfinex","BTCUSD",1756053012545,1.20500978,114620.0,114610.0,1.43759333]
["bitfinex","BTCUSD",1756053012976,1.20798978,114620.0,114610.0,1.43759333]
["bitfinex","BTCUSD",1756053013188,1.12129314,114620.0,114610.0,1.43759333]
["bitfinex","BTCUSD",1756053013401,1.20798978,114620.0,114610.0,1.42861274]
["bitfinex","BTCUSD",1756053013611,1.20798978,114620.0,114610.0,1.41065083]
["bitfinex","BTCUSD",1756053014899,1.12129314,114620.0,114610.0,1.41065083]
["bitfinex","BTCUSD",1756053015123,1.20798978,114620.0,114610.0,1.41065083]
["bitfinex","BTCUSD",1756053015326,1.12129314,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053015535,1.20798978,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053015764,1.20996978,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053016630,0.352201,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053016844,1.20798978,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053017060,1.12129314,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053017295,1.20798978,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053018083,0.43889764,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053018358,1.20798978,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053019766,0.73376707,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053019997,0.82046371,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053020889,0.82310504,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053021320,1.20765111,114620.0,114610.0,1.4106472]
["bitfinex","BTCUSD",1756053021759,1.20765111,114620.0,114610.0,1.39427086]
["bitfinex","BTCUSD",1756053021981,1.20765111,114620.0,114610.0,1.41064218]
["bitfinex","BTCUSD",1756053023355,0.43855897,114620.0,114610.0,1.41064218]
["bitfinex","BTCUSD",1756053023566,1.20765111,114620.0,114610.0,1.41064218]
["bitfinex","BTCUSD",1756053025811,0.43535897,114620.0,114610.0,1.41064218]
["bitfinex","BTCUSD",1756053025998,0.79368404,114620.0,114610.0,1.41064218]
["bitfinex","BTCUSD",1756053026202,0.79368404,114620.0,114610.0,1.43686118]
["bitfinex","BTCUSD",1756053026960,0.40913797,114620.0,114610.0,1.43686118]
["bitfinex","BTCUSD",1756053027107,0.79368404,114620.0,114610.0,1.43686118]
["bitfinex","BTCUSD",1756053027773,0.47424271,114620.0,114610.0,1.43686118]
["bitfinex","BTCUSD",1756053030221,0.08969664,114620.0,114610.0,1.43686118]
["bitfinex","BTCUSD",1756053030473,0.47424271,114620.0,114610.0,1.43686118]
["bitfinex","BTCUSD",1756053032061,0.47424271,114620.0,114610.0,1.43685695]
["bitfinex","BTCUSD",1756053032751,0.47744271,114620.0,114610.0,1.43669695]
["bitfinex","BTCUSD",1756053033708,0.47941271,114620.0,114610.0,1.28853695]
["bitfinex","BTCUSD",1756053033931,0.47941271,114620.0,114610.0,1.43669695]
["bitfinex","BTCUSD",1756053034407,0.09486664,114620.0,114610.0,1.28853695]
["bitfinex","BTCUSD",1756053034841,0.86395878,114620.0,114610.0,1.43669695]
["bitfinex","BTCUSD",1756053036022,0.86395878,114620.0,114610.0,1.43605352]
["bitfinex","BTCUSD",1756053037092,0.86395878,114620.0,114610.0,1.43601352]
["bitfinex","BTCUSD",1756053037786,0.86366378,114620.0,114610.0,1.43601352]
["bitfinex","BTCUSD",1756053040304,0.47911771,114620.0,114610.0,1.43601352]
["bitfinex","BTCUSD",1756053040493,0.47911771,114620.0,114610.0,1.41964643]
["bitfinex","BTCUSD",1756053043351,0.47911771,114620.0,114610.0,1.41935158]
["bitfinex","BTCUSD",1756053046025,0.47394771,114620.0,114610.0,1.41935158]
["bitfinex","BTCUSD",1756053046359,0.47714771,114620.0,114610.0,1.41935158]
["bitfinex","BTCUSD",1756053047057,0.47911771,114620.0,114610.0,1.27123158]
["bitfinex","BTCUSD",1756053047274,0.86366378,114620.0,114610.0,1.41931158]
["bitfinex","BTCUSD",1756053048140,0.09457164,114620.0,114610.0,1.41931158]
["bitfinex","BTCUSD",1756053048362,0.86366378,114620.0,114610.0,1.41931158]
["bitfinex","BTCUSD",1756053049046,0.86330751,114620.0,114610.0,1.41931158]
["bitfinex","BTCUSD",1756053049282,0.09421537,114620.0,114610.0,1.41931158]
["bitfinex","BTCUSD",1756053049511,0.86330751,114620.0,114610.0,1.41931158]
["bitfinex","BTCUSD",1756053055682,0.09421537,114620.0,114610.0,1.41931158]
["bitfinex","BTCUSD",1756053055933,0.86330751,114620.0,114610.0,1.41931158]
["bitfinex","BTCUSD",1756053061072,0.47679144,114620.0,114610.0,1.41931158]
["bitfinex","BTCUSD",1756053061728,0.47679144,114620.0,114610.0,1.43569971]
["bitfinex","BTCUSD",1756053061729,0.08904537,114620.0,114610.0,1.43569971]
["bitfinex","BTCUSD",1756053061871,0.47359144,114620.0,114610.0,1.43569971]
["bitfinex","BTCUSD",1756053062080,0.47679144,114620.0,114610.0,1.43569971]
["bitfinex","BTCUSD",1756053066942,0.09224537,114620.0,114610.0,1.43569971]
["bitfinex","BTCUSD",1756053067156,0.47679144,114620.0,114610.0,1.43569971]
["bitfinex","BTCUSD",1756053067645,0.47679144,114620.0,114610.0,1.43569709]
["bitfinex","BTCUSD",1756053067900,0.47878144,114620.0,114610.0,1.43569709]
["bitfinex","BTCUSD",1756053068109,0.47842334,114620.0,114610.0,1.43569709]
["bitfinex","BTCUSD",1756053068348,0.862672,114620.0,114610.0,1.43569709]
["bitfinex","BTCUSD",1756053068810,0.862672,114620.0,114610.0,1.43561709]
["bitfinex","BTCUSD",1756053071231,0.862672,114620.0,114610.0,1.43561723]
["bitfinex","BTCUSD",1756053071662,0.862672,114620.0,114610.0,1.43561722]
["bitfinex","BTCUSD",1756053072527,0.862672,114620.0,114610.0,1.43531993]
["bitfinex","BTCUSD",1756053074469,0.862672,114620.0,114610.0,1.43531989]
["bitfinex","BTCUSD",1756053076179,0.47812593,114620.0,114610.0,1.43531989]
["bitfinex","BTCUSD",1756053079419,0.862672,114620.0,114610.0,1.43531989]
["bitfinex","BTCUSD",1756053080960,0.47812593,114620.0,114610.0,1.4353199]
["bitfinex","BTCUSD",1756053083127,0.47613593,114620.0,114610.0,1.4353199]
["bitfinex","BTCUSD",1756053083369,0.47817593,114620.0,114610.0,1.4091009]
["bitfinex","BTCUSD",1756053083822,0.862722,114620.0,114610.0,1.4090609]
["bitfinex","BTCUSD",1756053089442,0.47817593,114620.0,114610.0,1.4090609]
["bitfinex","BTCUSD",1756053090083,0.09362986,114620.0,114610.0,1.4090609]
["bitfinex","BTCUSD",1756053090300,0.47817593,114620.0,114610.0,1.4090609]
["bitfinex","BTCUSD",1756053090988,0.47817593,114620.0,114610.0,1.39267529]
["bitfinex","BTCUSD",1756053091197,0.47817593,114620.0,114610.0,1.40906074]
["bitfinex","BTCUSD",1756053093879,0.47817593,114620.0,114610.0,1.40876528]
["bitfinex","BTCUSD",1756053096532,0.08838986,114620.0,114610.0,1.40876528]
["bitfinex","BTCUSD",1756053096750,0.00169322,114620.0,114610.0,1.40876528]
["bitfinex","BTCUSD",1756053096961,0.00169322,114620.0,114610.0,1.96781619]
["bitfinex","BTCUSD",1756053097180,0.00169322,114620.0,114610.0,1.99403219]
["bitfinex","BTCUSD",1756053097614,0.00169322,114620.0,114610.0,1.99402387]
["bitfinex","BTCUSD",1756053097829,4.813e-05,114630.0,114620.0,0.17448961]
["bitfinex","BTCUSD",1756053098047,4.813e-05,114630.0,114620.0,0.81239868]
["bitfinex","BTCUSD",1756053098294,4.813e-05,114630.0,114620.0,0.81021756]
["bitfinex","BTCUSD",1756053098512,0.08674477,114630.0,114620.0,0.66194295]
["bitfinex","BTCUSD",1756053099000,4.813e-05,114630.0,114620.0,0.66194295]
["bitfinex","BTCUSD",1756053099217,4.813e-05,114630.0,114620.0,1.23842765]
["bitfinex","BTCUSD",1756053099435,4.813e-05,114630.0,114620.0,1.26336355]
["bitfinex","BTCUSD",1756053099616,4.813e-05,114630.0,114620.0,1.28084355]
["bitfinex","BTCUSD",1756053100079,0.00204813,114630.0,114620.0,1.28084355]
["bitfinex","BTCUSD",1756053100474,0.00104813,114630.0,114620.0,1.28084355]
["bitfinex","BTCUSD",1756053100686,4.813e-05,114630.0,114620.0,1.28184355]
["bitfinex","BTCUSD",1756053100896,4.813e-05,114630.0,114620.0,1.27468065]
["bitfinex","BTCUSD",1756053101113,4.813e-05,114630.0,114620.0,1.27368065]
["bitfinex","BTCUSD",1756053101394,4.813e-05,114630.0,114620.0,1.27668065]
["bitfinex","BTCUSD",1756053101952,4.813e-05,114630.0,114620.0,1.28532566]
["bitfinex","BTCUSD",1756053105265,4.813e-05,114630.0,114620.0,0.51623352]
["bitfinex","BTCUSD",1756053105470,4.813e-05,114630.0,114620.0,1.28532566]
["bitfinex","BTCUSD",1756053106377,4.813e-05,114630.0,114620.0,0.49125762]
["bitfinex","BTCUSD",1756053106573,4.813e-05,114630.0,114620.0,1.26034976]
["bitfinex","BTCUSD",1756053107865,4.813e-05,114630.0,114620.0,1.24400007]
["bitfinex","BTCUSD",1756053110142,4.813e-05,114630.0,114620.0,0.47490793]
["bitfinex","BTCUSD",1756053110372,0.00516813,114630.0,114620.0,0.27428429]
["bitfinex","BTCUSD",1756053110605,0.3897142,114630.0,114620.0,0.27428429]
["bitfinex","BTCUSD",1756053111065,0.3897142,114630.0,114620.0,0.10896429]
["bitfinex","BTCUSD",1756053111287,0.3897142,114630.0,114620.0,0.25680429]
["bitfinex","BTCUSD",1756053112402,0.3897142,114630.0,114620.0,0.25580429]
["bitfinex","BTCUSD",1756053112619,0.3897142,114630.0,114620.0,0.25680429]
["bitfinex","BTCUSD",1756053112831,0.00516813,114630.0,114620.0,0.25680429]
["bitfinex","BTCUSD",1756053113044,0.3897142,114630.0,114620.0,0.25680429]
["bitfinex","BTCUSD",1756053113497,0.00516813,114630.0,114620.0,0.25380429]
["bitfinex","BTCUSD",1756053113964,0.00516813,114630.0,114620.0,0.10696429]
["bitfinex","BTCUSD",1756053114229,0.00516813,114630.0,114620.0,0.25480429]
["bitfinex","BTCUSD",1756053122974,0.00516813,114630.0,114620.0,0.24255847]
["bitfinex","BTCUSD",1756053124299,4.813e-05,114630.0,114620.0,0.80131842]
["bitfinex","BTCUSD",1756053124529,4.813e-05,114630.0,114620.0,0.41704808]
["bitfinex","BTCUSD",1756053124739,4.813e-05,114630.0,114620.0,0.80131842]
["bitfinex","BTCUSD",1756053125428,4.813e-05,114630.0,114620.0,0.81879842]
["bitfinex","BTCUSD",1756053128270,4.813e-05,114630.0,114620.0,0.64430881]
["bitfinex","BTCUSD",1756053128483,0.00516813,114630.0,114620.0,0.64430881]
["bitfinex","BTCUSD",1756053128850,0.00516813,114630.0,114620.0,0.11219847]
["bitfinex","BTCUSD",1756053129094,0.00516813,114630.0,114620.0,0.25999847]
["bitfinex","BTCUSD",1756053130298,0.00516813,114630.0,114620.0,0.11219847]
["bitfinex","BTCUSD",1756053130505,0.00516813,114630.0,114620.0,0.25999847]
["bitfinex","BTCUSD",1756053132240,0.00516813,114630.0,114620.0,0.32707847]
["bitfinex","BTCUSD",1756053133371,0.00516813,114630.0,114620.0,0.17927847]
["bitfinex","BTCUSD",1756053133621,0.00516813,114630.0,114620.0,0.32707847]
["bitfinex","BTCUSD",1756053135686,0.38940109,114630.0,114620.0,0.32707847]
["bitfinex","BTCUSD",1756053135931,0.47609773,114630.0,114620.0,0.30086347]
["bitfinex","BTCUSD",1756053136377,0.47609773,114630.0,114620.0,0.30082347]
["bitfinex","BTCUSD",1756053136600,0.47609773,114630.0,114620.0,0.28334347]
["bitfinex","BTCUSD",1756053138210,0.47609773,114630.0,114620.0,0.28267631]
["bitfinex","BTCUSD",1756053139593,0.09186477,114630.0,114620.0,0.28267631]
["bitfinex","BTCUSD",1756053139822,0.47609773,114630.0,114620.0,0.28267631]
["bitfinex","BTCUSD",1756053140730,0.47609773,114630.0,114620.0,0.28067631]
["bitfinex","BTCUSD",1756053141183,0.09186477,114630.0,114620.0,0.28067631]
["bitfinex","BTCUSD",1756053141403,0.47609773,114630.0,114620.0,0.13291631]
["bitfinex","BTCUSD",1756053141619,0.47609773,114630.0,114620.0,0.28067631]
["bitfinex","BTCUSD",1756053142054,0.47609773,114630.0,114620.0,0.13291631]
["bitfinex","BTCUSD",1756053142267,0.47609773,114630.0,114620.0,0.28067631]
["bitfinex","BTCUSD",1756053144588,0.09186477,114630.0,114620.0,0.28067631]
["bitfinex","BTCUSD",1756053144777,0.47882389,114630.0,114620.0,0.28067631]
["bitfinex","BTCUSD",1756053144920,0.47609773,114630.0,114620.0,0.28067631]
["bitfinex","BTCUSD",1756053145139,0.47609773,114630.0,114620.0,0.13291631]
["bitfinex","BTCUSD",1756053145338,0.47609773,114630.0,114620.0,0.28067631]
["bitfinex","BTCUSD",1756053146782,1.20033069,114630.0,114620.0,0.06583631]
["bitfinex","BTCUSD",1756053146984,0.81609773,114630.0,114620.0,0.21359631]
["bitfinex","BTCUSD",1756053147184,0.81609773,114630.0,114620.0,0.21096937]
["bitfinex","BTCUSD",1756053150998,0.81348062,114630.0,114620.0,0.21096937]
["bitfinex","BTCUSD",1756053153846,1.19771358,114630.0,114620.0,0.06320937]
["bitfinex","BTCUSD",1756053154051,0.81348062,114630.0,114620.0,0.21092937]
["bitfinex","BTCUSD",1756053154250,0.83969962,114630.0,114620.0,0.21092937]
["bitfinex","BTCUSD",1756053154684,1.22393258,114630.0,114620.0,0.21092937]
["bitfinex","BTCUSD",1756053155022,0.83969962,114630.0,114620.0,0.21092937]
["bitfinex","BTCUSD",1756053155445,0.83969962,114630.0,114620.0,0.22840937]
["bitfinex","BTCUSD",1756053155663,0.83872414,114630.0,114620.0,0.20996283]
["bitfinex","BTCUSD",1756053155875,1.2229571,114630.0,114620.0,0.20996283]
["bitfinex","BTCUSD",1756053156512,1.2229571,114630.0,114620.0,0.06224283]
["bitfinex","BTCUSD",1756053156718,1.2229571,114630.0,114620.0,0.20996283]
["bitfinex","BTCUSD",1756053157533,1.2259971,114630.0,114620.0,0.20996283]
["bitfinex","BTCUSD",1756053161233,1.2269971,114630.0,114620.0,0.20996283]
["bitfinex","BTCUSD",1756053161667,1.2279971,114630.0,114620.0,0.20996283]
["bitfinex","BTCUSD",1756053163977,1.2279971,114630.0,114620.0,0.14772]
["bitfinex","BTCUSD",1756053164430,1.2279971,114630.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053164431,0.42669664,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053164754,1.20022256,114620.0,114610.0,1.39213983]
["bitfinex","BTCUSD",1756053166484,1.20022256,114620.0,114610.0,1.39427983]
["bitfinex","BTCUSD",1756053168065,1.20022256,114620.0,114610.0,1.24441983]
["bitfinex","BTCUSD",1756053168270,1.20022256,114620.0,114610.0,1.39209983]
["bitfinex","BTCUSD",1756053168494,1.22644356,114620.0,114610.0,1.39209983]
["bitfinex","BTCUSD",1756053170204,1.22644356,114620.0,114610.0,1.24441983]
["bitfinex","BTCUSD",1756053170419,1.22644356,114620.0,114610.0,1.39209983]
["bitfinex","BTCUSD",1756053170815,1.22644356,114620.0,114610.0,1.24441983]
["bitfinex","BTCUSD",1756053171017,1.22644356,114620.0,114610.0,1.39209983]
["bitfinex","BTCUSD",1756053172798,0.45797764,114620.0,114610.0,1.39209983]
["bitfinex","BTCUSD",1756053173016,1.22644356,114620.0,114610.0,1.39209983]
["bitfinex","BTCUSD",1756053178799,0.45797764,114620.0,114610.0,1.39408983]
["bitfinex","BTCUSD",1756053179006,1.22644356,114620.0,114610.0,1.39408983]
["bitfinex","BTCUSD",1756053179429,0.45797764,114620.0,114610.0,1.39408983]
["bitfinex","BTCUSD",1756053179643,1.22644356,114620.0,114610.0,1.39408983]
["bitfinex","BTCUSD",1756053179865,1.22644356,114620.0,114610.0,1.39404983]
["bitfinex","BTCUSD",1756053180274,1.22340356,114620.0,114610.0,1.39404983]
["bitfinex","BTCUSD",1756053181176,1.22749356,114620.0,114610.0,1.39205983]
["bitfinex","BTCUSD",1756053181392,1.22749356,114620.0,114610.0,1.24441983]
["bitfinex","BTCUSD",1756053181608,1.22749356,114620.0,114610.0,1.39205983]
["bitfinex","BTCUSD",1756053182038,1.61172652,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053182288,0.78115725,114620.0,114610.0,1.30517508]
["bitfinex","BTCUSD",1756053182499,0.60766764,114620.0,114610.0,1.30517508]
["bitfinex","BTCUSD",1756053182707,1.76036652,114620.0,114610.0,1.30517508]
["bitfinex","BTCUSD",1756053182927,1.37613356,114620.0,114610.0,1.30517508]
["bitfinex","BTCUSD",1756053184062,0.60766764,114620.0,114610.0,1.30517508]
["bitfinex","BTCUSD",1756053184280,1.22849356,114620.0,114610.0,1.30517508]
["bitfinex","BTCUSD",1756053189290,0.60766764,114620.0,114610.0,1.30517508]
["bitfinex","BTCUSD",1756053189503,1.22849356,114620.0,114610.0,1.30517508]
["bitfinex","BTCUSD",1756053190617,0.46002764,114620.0,114610.0,1.30716508]
["bitfinex","BTCUSD",1756053190815,1.22849356,114620.0,114610.0,1.30716508]
["bitfinex","BTCUSD",1756053193310,1.22849356,114620.0,114610.0,1.30517508]
["bitfinex","BTCUSD",1756053193311,1.61272652,114620.0,114610.0,1.30517508]
["bitfinex","BTCUSD",1756053193981,1.61272652,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053194210,1.93485613,114620.0,114610.0,1.30517508]
["bitfinex","BTCUSD",1756053194855,1.93485613,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053195073,2.02172578,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053195323,1.93485613,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053196203,1.93285613,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053196412,1.93485613,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053196629,1.93885613,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053196866,0.78615725,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053197097,1.93885613,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053197539,2.01764473,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053198333,1.93885613,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053201173,1.76436652,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053201375,1.93885613,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053201839,1.93885613,114620.0,114610.0,1.30529508]
["bitfinex","BTCUSD",1756053203595,1.76436652,114620.0,114610.0,1.30529508]
["bitfinex","BTCUSD",1756053203806,1.76436652,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053204014,1.93885613,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053205875,1.93885613,114620.0,114610.0,1.30525508]
["bitfinex","BTCUSD",1756053207815,1.93885613,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053214609,1.93885613,114620.0,114610.0,1.17389655]
["bitfinex","BTCUSD",1756053215978,1.97925445,114620.0,114610.0,1.17389655]
["bitfinex","BTCUSD",1756053216704,1.93885613,114620.0,114610.0,1.17389655]
["bitfinex","BTCUSD",1756053218771,1.93885613,114620.0,114610.0,1.17390134]
["bitfinex","BTCUSD",1756053222359,1.93885613,114620.0,114610.0,1.17391122]
["bitfinex","BTCUSD",1756053226999,7.39288186,114620.0,114610.0,1.17391122]
["bitfinex","BTCUSD",1756053227416,8.16134778,114620.0,114610.0,1.17391122]
["bitfinex","BTCUSD",1756053227620,8.19383791,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053228038,8.28070756,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053234889,8.48070756,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053235109,8.49058652,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053235531,8.48658652,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053235770,8.49258652,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053236214,6.03354876,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053236446,8.49218652,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053236883,8.49518652,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053237318,8.46865698,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053237529,6.93260892,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053238174,6.9492605,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053239023,6.7000205,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053239229,6.8492605,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053239435,6.7000205,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053239664,6.8492605,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053240313,6.7000205,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053240543,6.8492605,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053240759,6.25717698,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053240997,6.25515698,114620.0,114610.0,1.17593056]
["bitfinex","BTCUSD",1756053241215,6.23631743,114620.0,114610.0,1.17593056]
["bitfinex","BTCUSD",1756053241642,6.23631743,114620.0,114610.0,1.17915056]
["bitfinex","BTCUSD",1756053241850,6.22266585,114620.0,114610.0,1.17593056]
["bitfinex","BTCUSD",1756053242675,6.1357411,114620.0,114610.0,1.17593056]
["bitfinex","BTCUSD",1756053242886,6.1357411,114620.0,114610.0,1.17915056]
["bitfinex","BTCUSD",1756053243918,6.1327411,114620.0,114610.0,1.17915056]
["bitfinex","BTCUSD",1756053244132,6.1357411,114620.0,114610.0,1.17593056]
["bitfinex","BTCUSD",1756053244776,6.1297411,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053244980,6.1327411,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053245189,5.74806625,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053245403,6.1327411,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053246960,5.95813149,114620.0,114610.0,1.16278508]
["bitfinex","BTCUSD",1756053247199,6.1326211,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053250383,5.95801149,114620.0,114610.0,1.16278508]
["bitfinex","BTCUSD",1756053251051,0.99255249,114620.0,114610.0,1.16278508]
["bitfinex","BTCUSD",1756053251469,0.75689585,114620.0,114610.0,1.16278508]
["bitfinex","BTCUSD",1756053251677,0.99251249,114620.0,114610.0,1.16278508]
["bitfinex","BTCUSD",1756053253017,0.60483764,114620.0,114610.0,1.16278508]
["bitfinex","BTCUSD",1756053253223,0.98951249,114620.0,114610.0,1.16278508]
["bitfinex","BTCUSD",1756053253434,0.99151249,114620.0,114610.0,1.16278508]
["bitfinex","BTCUSD",1756053253682,0.98851249,114620.0,114610.0,1.16278508]
["bitfinex","BTCUSD",1756053253894,0.98951249,114620.0,114610.0,1.16278508]
["bitfinex","BTCUSD",1756053257150,0.60483764,114620.0,114610.0,1.16278508]
["bitfinex","BTCUSD",1756053257339,0.98951249,114620.0,114610.0,1.16278508]
["bitfinex","BTCUSD",1756053257550,0.98935249,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053261297,1.37370028,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053262288,1.7632616,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053264745,1.93775121,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053264959,1.93775121,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053266464,1.7632616,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053273063,1.7632616,114620.0,114610.0,1.15956508]
["bitfinex","BTCUSD",1756053274159,1.7632616,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053276986,1.7632616,114620.0,114610.0,1.17391166]
["bitfinex","BTCUSD",1756053277840,1.7632616,114620.0,114610.0,1.17391422]
["bitfinex","BTCUSD",1756053278310,1.93775121,114620.0,114610.0,1.17391422]
["bitfinex","BTCUSD",1756053287900,1.93775121,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053292358,2.02462086,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053292566,1.93775121,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053300282,1.55323989,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053300500,1.93775121,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053305147,8.05674417,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053306195,6.90321021,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053307010,8.24794759,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053307213,8.26677373,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053308035,8.26677373,114620.0,114610.0,1.17391847]
["bitfinex","BTCUSD",1756053308238,8.26577373,114620.0,114610.0,1.17391847]
["bitfinex","BTCUSD",1756053308651,8.26777373,114620.0,114610.0,1.17391847]
["bitfinex","BTCUSD",1756053309074,8.27077373,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053310994,8.27077373,114620.0,114610.0,1.17390685]
["bitfinex","BTCUSD",1756053311419,8.27077373,114620.0,114610.0,1.15753508]
["bitfinex","BTCUSD",1756053317739,8.26989373,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053328143,5.81494581,114620.0,114610.0,1.15946762]
["bitfinex","BTCUSD",1756053328372,6.93774348,114620.0,114610.0,1.17892297]
["bitfinex","BTCUSD",1756053328605,6.77103734,114620.0,114610.0,1.17892297]
["bitfinex","BTCUSD",1756053328885,7.00673398,114620.0,114610.0,1.17892297]
["bitfinex","BTCUSD",1756053329108,6.98928496,114620.0,114610.0,1.17892297]
["bitfinex","BTCUSD",1756053330616,6.98928496,114620.0,114610.0,1.17583297]
["bitfinex","BTCUSD",1756053335390,7.0080992,114620.0,114610.0,1.17583297]
["bitfinex","BTCUSD",1756053335578,7.02175012,114620.0,114610.0,1.17583297]
["bitfinex","BTCUSD",1756053336688,7.02175012,114620.0,114610.0,1.1758504]
["bitfinex","BTCUSD",1756053336904,5.4578418,114620.0,114610.0,1.1789404]
["bitfinex","BTCUSD",1756053337122,6.91593113,114620.0,114610.0,1.1789404]
["bitfinex","BTCUSD",1756053337558,6.91593113,114620.0,114610.0,1.17584626]
["bitfinex","BTCUSD",1756053339960,6.90228021,114620.0,114610.0,1.17584626]
["bitfinex","BTCUSD",1756053341763,6.90228021,114620.0,114610.0,1.17893626]
["bitfinex","BTCUSD",1756053341994,6.19439928,114620.0,114610.0,1.17893626]
["bitfinex","BTCUSD",1756053342210,1.38054028,114620.0,114610.0,1.17893626]
["bitfinex","BTCUSD",1756053342657,1.38054028,114620.0,114610.0,1.33053626]
["bitfinex","BTCUSD",1756053343084,0.521821,114620.0,114610.0,1.33053626]
["bitfinex","BTCUSD",1756053343306,1.29084364,114620.0,114610.0,1.33053626]
["bitfinex","BTCUSD",1756053343517,1.37754028,114620.0,114610.0,1.33053626]
["bitfinex","BTCUSD",1756053343966,1.37354028,114620.0,114610.0,1.33053626]
["bitfinex","BTCUSD",1756053344223,0.518821,114620.0,114610.0,1.33053626]
["bitfinex","BTCUSD",1756053344439,0.60551764,114620.0,114610.0,1.33053626]
["bitfinex","BTCUSD",1756053344659,1.28884364,114620.0,114610.0,1.33053626]
["bitfinex","BTCUSD",1756053345532,1.28884364,114620.0,114610.0,1.17893626]
["bitfinex","BTCUSD",1756053345747,1.37554028,114620.0,114610.0,1.17893626]
["bitfinex","BTCUSD",1756053346365,0.60651764,114620.0,114610.0,1.17893626]
["bitfinex","BTCUSD",1756053346518,1.37554028,114620.0,114610.0,1.16255762]
["bitfinex","BTCUSD",1756053346743,1.37554028,114620.0,114610.0,1.17891043]
["bitfinex","BTCUSD",1756053347340,1.28884364,114620.0,114610.0,1.17891043]
["bitfinex","BTCUSD",1756053347898,1.37554028,114620.0,114610.0,1.17891043]
["bitfinex","BTCUSD",1756053348802,1.37562028,114620.0,114610.0,1.33059043]
["bitfinex","BTCUSD",1756053349980,1.37562028,114620.0,114610.0,1.33058568]
["bitfinex","BTCUSD",1756053350183,0.60659764,114620.0,114610.0,1.33058568]
["bitfinex","BTCUSD",1756053350382,1.37562028,114620.0,114610.0,1.33058568]
["bitfinex","BTCUSD",1756053350790,1.37562028,114620.0,114610.0,1.17890568]
["bitfinex","BTCUSD",1756053352766,1.37562028,114620.0,114610.0,1.33054568]
["bitfinex","BTCUSD",1756053353400,1.22394028,114620.0,114610.0,1.33054568]
["bitfinex","BTCUSD",1756053353582,1.37546028,114620.0,114610.0,1.33054568]
["bitfinex","BTCUSD",1756053355992,1.37546028,114620.0,114610.0,1.32745568]
["bitfinex","BTCUSD",1756053356644,1.37546028,114620.0,114610.0,1.32745587]
["bitfinex","BTCUSD",1756053357722,1.7652316,114620.0,114610.0,1.32745729]
["bitfinex","BTCUSD",1756053358801,0.61169764,114620.0,114610.0,1.32745729]
["bitfinex","BTCUSD",1756053359029,1.7652316,114620.0,114610.0,1.32745729]
["bitfinex","BTCUSD",1756053359247,1.6137116,114620.0,114610.0,1.32745729]
["bitfinex","BTCUSD",1756053359493,1.7649916,114620.0,114610.0,1.32745729]
["bitfinex","BTCUSD",1756053360314,1.7649916,114620.0,114610.0,1.32507729]
["bitfinex","BTCUSD",1756053360755,1.7649916,114620.0,114610.0,1.32708729]
["bitfinex","BTCUSD",1756053361595,0.60831764,114620.0,114610.0,1.32708729]
["bitfinex","BTCUSD",1756053361796,1.7597316,114620.0,114610.0,1.32708729]
["bitfinex","BTCUSD",1756053362513,1.7618516,114620.0,114610.0,1.32708729]
["bitfinex","BTCUSD",1756053362719,0.61145764,114620.0,114610.0,1.32708729]
["bitfinex","BTCUSD",1756053362944,1.7649916,114620.0,114610.0,1.32708729]
["bitfinex","BTCUSD",1756053363147,1.7618516,114620.0,114610.0,1.32708729]
["bitfinex","BTCUSD",1756053363781,1.7649916,114620.0,114610.0,1.32507729]
["bitfinex","BTCUSD",1756053364526,1.7649916,114620.0,114610.0,1.17375729]
["bitfinex","BTCUSD",1756053364743,1.7649916,114620.0,114610.0,1.32499729]
["bitfinex","BTCUSD",1756053365564,1.7649916,114620.0,114610.0,1.30864762]
["bitfinex","BTCUSD",1756053365767,1.7649916,114620.0,114610.0,1.32501186]
["bitfinex","BTCUSD",1756053367060,1.93948121,114620.0,114610.0,1.17377186]
["bitfinex","BTCUSD",1756053370874,1.9662973,114620.0,114610.0,1.17377186]
["bitfinex","BTCUSD",1756053371304,1.93948121,114620.0,114610.0,1.17377186]
["bitfinex","BTCUSD",1756053375885,1.93948121,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053376093,1.93948121,114620.0,114610.0,1.1737939]
["bitfinex","BTCUSD",1756053376497,1.93948121,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053380728,0.78594725,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053380934,1.93948121,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053393284,1.7649916,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053394171,0.61145764,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053394403,1.7649916,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053394635,1.93948121,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053395952,1.78294121,114620.0,114610.0,1.15937762]
["bitfinex","BTCUSD",1756053396163,1.7586116,114620.0,114610.0,1.16258762]
["bitfinex","BTCUSD",1756053396338,1.37410028,114620.0,114610.0,1.16258762]
["bitfinex","BTCUSD",1756053397755,1.7586116,114620.0,114610.0,1.16258762]
["bitfinex","BTCUSD",1756053397955,1.7586116,114620.0,114610.0,1.31266762]
["bitfinex","BTCUSD",1756053398342,1.7584516,114620.0,114610.0,1.31266762]
["bitfinex","BTCUSD",1756053400819,1.7583716,114620.0,114610.0,1.16258762]
["bitfinex","BTCUSD",1756053401030,1.7583716,114620.0,114610.0,1.15937762]
["bitfinex","BTCUSD",1756053401234,1.7583716,114620.0,114610.0,1.16258762]
["bitfinex","BTCUSD",1756053401235,0.60483764,114620.0,114610.0,1.16258762]
["bitfinex","BTCUSD",1756053401438,1.7583716,114620.0,114610.0,1.16258762]
["bitfinex","BTCUSD",1756053403511,1.7583716,114620.0,114610.0,1.15937762]
["bitfinex","BTCUSD",1756053404368,1.93799121,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053405935,1.93799121,114620.0,114610.0,1.17379462]
["bitfinex","BTCUSD",1756053406550,1.93799121,114620.0,114610.0,1.17379464]
["bitfinex","BTCUSD",1756053415903,1.93799121,114620.0,114610.0,1.17379475]
["bitfinex","BTCUSD",1756053417297,1.94673591,114620.0,114610.0,1.17379475]
["bitfinex","BTCUSD",1756053421126,8.06572887,114620.0,114610.0,1.17379475]
["bitfinex","BTCUSD",1756053421329,8.17006264,114620.0,114610.0,1.17379475]
["bitfinex","BTCUSD",1756053421705,8.18891562,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053422324,8.17006264,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053423490,8.16906264,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053423704,8.25593229,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053424332,5.94786437,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053424561,8.25793229,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053424786,8.27158333,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053425374,8.27358333,114620.0,114610.0,1.15740762]
["bitfinex","BTCUSD",1756053425809,0.12666234,114620.0,114610.0,1.16261762]
["bitfinex","BTCUSD",1756053426025,0.12666234,114620.0,114610.0,1.31193762]
["bitfinex","BTCUSD",1756053426026,1.54500498,114620.0,114610.0,1.31193762]
["bitfinex","BTCUSD",1756053426233,1.04500498,114620.0,114610.0,1.31193762]
["bitfinex","BTCUSD",1756053426456,1.38500498,114620.0,114610.0,1.31193762]
["bitfinex","BTCUSD",1756053426686,1.04500498,114620.0,114610.0,1.32830357]
["bitfinex","BTCUSD",1756053426922,1.7695163,114620.0,114610.0,1.17586357]
["bitfinex","BTCUSD",1756053427371,1.00050326,114620.0,114610.0,1.17586357]
["bitfinex","BTCUSD",1756053427755,0.99750326,114620.0,114610.0,1.17898357]
["bitfinex","BTCUSD",1756053427967,0.99550326,114620.0,114610.0,1.17898357]
["bitfinex","BTCUSD",1756053428196,0.99550326,114620.0,114610.0,1.17998357]
["bitfinex","BTCUSD",1756053430286,0.99550326,114620.0,114610.0,1.17686357]
["bitfinex","BTCUSD",1756053430532,1.00067326,114620.0,114610.0,1.17686357]
["bitfinex","BTCUSD",1756053431439,0.99763326,114620.0,114610.0,1.17686357]
["bitfinex","BTCUSD",1756053431660,0.99550326,114620.0,114610.0,1.17686357]
["bitfinex","BTCUSD",1756053432717,0.99550326,114620.0,114610.0,1.17998357]
["bitfinex","BTCUSD",1756053434281,0.99534326,114620.0,114610.0,1.17998357]
["bitfinex","BTCUSD",1756053434576,0.61082234,114620.0,114610.0,1.17998357]
["bitfinex","BTCUSD",1756053434803,0.99534326,114620.0,114610.0,1.17998357]
["bitfinex","BTCUSD",1756053435028,0.99534326,114620.0,114610.0,1.17997843]
["bitfinex","BTCUSD",1756053437108,0.99534326,114620.0,114610.0,1.17685843]
["bitfinex","BTCUSD",1756053438542,0.84618326,114620.0,114610.0,1.17685843]
["bitfinex","BTCUSD",1756053438756,0.99518326,114620.0,114610.0,1.17997647]
["bitfinex","BTCUSD",1756053439197,0.90848662,114620.0,114610.0,1.17997647]
["bitfinex","BTCUSD",1756053439406,0.99518326,114620.0,114610.0,1.17997647]
["bitfinex","BTCUSD",1756053439639,0.99514326,114620.0,114610.0,1.41586122]
["bitfinex","BTCUSD",1756053443425,0.61062234,114620.0,114610.0,1.41586122]
["bitfinex","BTCUSD",1756053443640,0.99514326,114620.0,114610.0,1.41586122]
["bitfinex","BTCUSD",1756053443856,0.84618326,114620.0,114610.0,1.41586122]
["bitfinex","BTCUSD",1756053444925,0.84618326,114620.0,114610.0,1.39950237]
["bitfinex","BTCUSD",1756053445123,0.84618326,114620.0,114610.0,1.41585584]
["bitfinex","BTCUSD",1756053445331,0.75948662,114620.0,114610.0,1.41585584]
["bitfinex","BTCUSD",1756053446174,0.84618326,114620.0,114610.0,1.41585584]
["bitfinex","BTCUSD",1756053451724,0.84618326,114620.0,114610.0,1.41584769]
["bitfinex","BTCUSD",1756053453062,0.46166234,114620.0,114610.0,1.41584769]
["bitfinex","BTCUSD",1756053453270,0.84618326,114620.0,114610.0,1.41584769]
["bitfinex","BTCUSD",1756053453476,1.22175966,114620.0,114610.0,1.41584769]
["bitfinex","BTCUSD",1756053454315,0.45291764,114620.0,114610.0,1.41584769]
["bitfinex","BTCUSD",1756053454520,1.22175966,114620.0,114610.0,1.41584769]
["bitfinex","BTCUSD",1756053454929,1.22175966,114620.0,114610.0,1.39950237]
["bitfinex","BTCUSD",1756053455145,1.22175966,114620.0,114610.0,1.41586132]
["bitfinex","BTCUSD",1756053455555,1.22175966,114620.0,114610.0,1.41586806]
["bitfinex","BTCUSD",1756053456587,1.22175966,114620.0,114610.0,1.41274806]
["bitfinex","BTCUSD",1756053456993,1.13506302,114620.0,114610.0,1.41579806]
["bitfinex","BTCUSD",1756053457202,0.366221,114620.0,114610.0,1.41579806]
["bitfinex","BTCUSD",1756053457428,1.22175966,114620.0,114610.0,1.41579806]
["bitfinex","BTCUSD",1756053458673,1.22175966,114620.0,114610.0,1.41274806]
["bitfinex","BTCUSD",1756053461740,1.22175966,114620.0,114610.0,1.41274821]
["bitfinex","BTCUSD",1756053462782,0.45291764,114620.0,114610.0,1.41274821]
["bitfinex","BTCUSD",1756053462979,1.22175966,114620.0,114610.0,1.41274821]
["bitfinex","BTCUSD",1756053464544,0.45291764,114620.0,114610.0,1.41274821]
["bitfinex","BTCUSD",1756053464758,1.22175966,114620.0,114610.0,1.41274821]
["bitfinex","BTCUSD",1756053464937,1.22175966,114620.0,114610.0,1.39638237]
["bitfinex","BTCUSD",1756053465167,1.22175966,114620.0,114610.0,1.41275064]
["bitfinex","BTCUSD",1756053466633,1.22696966,114620.0,114610.0,1.41275064]
["bitfinex","BTCUSD",1756053467483,1.22696966,114620.0,114610.0,1.26375064]
["bitfinex","BTCUSD",1756053467696,1.22696966,114620.0,114610.0,1.41231064]
["bitfinex","BTCUSD",1756053467911,0.45812764,114620.0,114610.0,1.41231064]
["bitfinex","BTCUSD",1756053468129,1.22696966,114620.0,114610.0,1.41231064]
["bitfinex","BTCUSD",1756053468613,1.20074866,114620.0,114610.0,1.41231064]
["bitfinex","BTCUSD",1756053470148,1.20074866,114620.0,114610.0,1.26375064]
["bitfinex","BTCUSD",1756053470366,1.20074866,114620.0,114610.0,1.26166064]
["bitfinex","BTCUSD",1756053470583,1.20074866,114620.0,114610.0,1.41022064]
["bitfinex","BTCUSD",1756053470801,1.20074866,114620.0,114610.0,1.26166064]
["bitfinex","BTCUSD",1756053471011,1.20074866,114620.0,114610.0,1.41022064]
["bitfinex","BTCUSD",1756053472943,1.34930866,114620.0,114610.0,1.41022064]
["bitfinex","BTCUSD",1756053473591,1.34930866,114620.0,114610.0,1.26166064]
["bitfinex","BTCUSD",1756053473807,1.34930866,114620.0,114610.0,1.41022064]
["bitfinex","BTCUSD",1756053475097,1.34930866,114620.0,114610.0,1.39385237]
["bitfinex","BTCUSD",1756053475302,1.34930866,114620.0,114610.0,1.41023868]
["bitfinex","BTCUSD",1756053475722,1.20074866,114620.0,114610.0,1.41023836]
["bitfinex","BTCUSD",1756053476776,1.20074866,114620.0,114610.0,1.26167836]
["bitfinex","BTCUSD",1756053477026,1.20074866,114620.0,114610.0,1.41023836]
["bitfinex","BTCUSD",1756053477027,1.58516967,114620.0,114610.0,1.41023836]
["bitfinex","BTCUSD",1756053477254,1.20074866,114620.0,114610.0,1.41023836]
["bitfinex","BTCUSD",1756053479508,1.58516967,114620.0,114610.0,1.41023836]
["bitfinex","BTCUSD",1756053479712,0.43190664,114620.0,114610.0,1.41023836]
["bitfinex","BTCUSD",1756053479918,1.20074866,114620.0,114610.0,1.41023836]
["bitfinex","BTCUSD",1756053481602,1.22696966,114620.0,114610.0,1.41023836]
["bitfinex","BTCUSD",1756053481950,1.37600966,114620.0,114610.0,1.41071836]
["bitfinex","BTCUSD",1756053482560,1.93492028,114620.0,114610.0,1.32383361]
["bitfinex","BTCUSD",1756053482761,1.76043067,114620.0,114610.0,1.32383361]
["bitfinex","BTCUSD",1756053483936,1.76043067,114620.0,114610.0,1.30744762]
["bitfinex","BTCUSD",1756053484108,1.76043067,114620.0,114610.0,1.32382798]
["bitfinex","BTCUSD",1756053484798,1.76043067,114620.0,114610.0,1.32382571]
["bitfinex","BTCUSD",1756053484999,1.76043067,114620.0,114610.0,1.30744762]
["bitfinex","BTCUSD",1756053485636,1.93492028,114620.0,114610.0,1.30744762]
["bitfinex","BTCUSD",1756053486038,1.76043067,114620.0,114610.0,1.30744762]
["bitfinex","BTCUSD",1756053488006,1.93492028,114620.0,114610.0,1.30740762]
["bitfinex","BTCUSD",1756053489216,1.93492028,114620.0,114610.0,1.30736762]
["bitfinex","BTCUSD",1756053489614,1.93492028,114620.0,114610.0,1.30728762]
["bitfinex","BTCUSD",1756053489843,1.93492028,114620.0,114610.0,1.15840762]
["bitfinex","BTCUSD",1756053490043,1.93492028,114620.0,114610.0,1.30728762]
["bitfinex","BTCUSD",1756053495297,1.93492028,114620.0,114610.0,1.15840762]
["bitfinex","BTCUSD",1756053503227,1.93488028,114620.0,114610.0,1.30740762]
["bitfinex","BTCUSD",1756053504924,1.93488028,114620.0,114610.0,1.3072354]
["bitfinex","BTCUSD",1756053505947,1.93484028,114620.0,114610.0,1.3072354]
["bitfinex","BTCUSD",1756053508706,1.93484028,114620.0,114610.0,1.1582354]
["bitfinex","BTCUSD",1756053514300,1.78588028,114620.0,114610.0,1.3069954]
["bitfinex","BTCUSD",1756053514521,1.93460028,114620.0,114610.0,1.3090254]
["bitfinex","BTCUSD",1756053514932,1.93460028,114620.0,114610.0,1.32540542]
["bitfinex","BTCUSD",1756053517662,1.93143028,114620.0,114610.0,1.32540542]
["bitfinex","BTCUSD",1756053518537,1.93449028,114620.0,114610.0,1.32540542]
["bitfinex","BTCUSD",1756053520379,1.93449028,114620.0,114610.0,1.32337542]
["bitfinex","BTCUSD",1756053520636,1.93449028,114620.0,114610.0,1.32540542]
["bitfinex","BTCUSD",1756053520849,1.93449028,114620.0,114610.0,1.32541173]
["bitfinex","BTCUSD",1756053521200,1.92939028,114620.0,114610.0,1.32541173]
["bitfinex","BTCUSD",1756053522199,1.93443028,114620.0,114610.0,1.32541173]
["bitfinex","BTCUSD",1756053524232,1.93443028,114620.0,114610.0,1.32541277]
["bitfinex","BTCUSD",1756053525039,1.93443028,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053525278,1.92939028,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053526057,1.66808403,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053526219,1.75478067,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053526422,1.92927028,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053527467,1.84257364,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053527671,1.92927028,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053527873,1.84257364,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053528618,1.93125028,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053528826,1.93431028,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053529003,1.84761364,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053529383,1.93431028,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053532114,1.78067028,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053532335,1.92927028,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053533298,1.93137028,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053533902,1.93452028,114620.0,114610.0,1.32541314]
["bitfinex","BTCUSD",1756053534442,1.93452028,114620.0,114610.0,1.3254146]
["bitfinex","BTCUSD",1756053540637,1.93452028,114620.0,114610.0,1.3069954]
["bitfinex","BTCUSD",1756053540865,1.93452028,114620.0,114610.0,1.323386]
["bitfinex","BTCUSD",1756053543228,1.93452028,114620.0,114610.0,1.32338601]
["bitfinex","BTCUSD",1756053543638,1.93452028,114620.0,114610.0,1.32338602]
["bitfinex","BTCUSD",1756053544252,1.93452028,114620.0,114610.0,1.17462602]
["bitfinex","BTCUSD",1756053548069,1.93552028,114620.0,114610.0,1.17462602]
["bitfinex","BTCUSD",1756053548501,1.93552028,114620.0,114610.0,1.17362602]
["bitfinex","BTCUSD",1756053550136,1.93552028,114620.0,114610.0,1.173626]
["bitfinex","BTCUSD",1756053552517,1.93552028,114620.0,114610.0,1.322186]
["bitfinex","BTCUSD",1756053553217,1.93552028,114620.0,114610.0,1.3057954]
["bitfinex","BTCUSD",1756053553433,1.93552028,114620.0,114610.0,1.32218588]
["bitfinex","BTCUSD",1756053554453,1.93552028,114620.0,114610.0,1.32218582]
["bitfinex","BTCUSD",1756053558435,1.93552028,114620.0,114610.0,1.17362582]
["bitfinex","BTCUSD",1756053559394,1.93552028,114620.0,114610.0,1.17343189]
["bitfinex","BTCUSD",1756053563405,1.93552028,114620.0,114610.0,1.17343193]
["bitfinex","BTCUSD",1756053568510,6.90097928,114620.0,114610.0,1.17343193]
["bitfinex","BTCUSD",1756053568737,6.90097928,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053568939,6.90097928,114620.0,114610.0,1.1734326]
["bitfinex","BTCUSD",1756053570121,6.90097928,114620.0,114610.0,1.17343151]
["bitfinex","BTCUSD",1756053570356,6.90097928,114620.0,114610.0,1.17538151]
["bitfinex","BTCUSD",1756053570557,6.90097928,114620.0,114610.0,1.15899147]
["bitfinex","BTCUSD",1756053571527,6.90097928,114620.0,114610.0,1.1734303]
["bitfinex","BTCUSD",1756053573339,6.90097928,114620.0,114610.0,1.17343006]
["bitfinex","BTCUSD",1756053573947,6.90097928,114620.0,114610.0,1.17342979]
["bitfinex","BTCUSD",1756053574363,6.90097928,114620.0,114610.0,1.17342954]
["bitfinex","BTCUSD",1756053576779,6.90097928,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053576988,6.90097928,114620.0,114610.0,1.17342916]
["bitfinex","BTCUSD",1756053578884,8.26430823,114620.0,114610.0,1.17342916]
["bitfinex","BTCUSD",1756053579102,8.71258823,114620.0,114610.0,1.17342916]
["bitfinex","BTCUSD",1756053579563,8.71258823,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053580350,6.25758217,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053580561,8.71258823,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053580768,8.56410823,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053580975,8.71258823,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053581387,8.52138481,114620.0,114610.0,1.15899147]
["bitfinex","BTCUSD",1756053582271,8.50252231,114620.0,114610.0,1.15899147]
["bitfinex","BTCUSD",1756053583091,8.51617376,114620.0,114610.0,1.15899147]
["bitfinex","BTCUSD",1756053583803,8.51617376,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053588822,8.53501072,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053589040,8.62188037,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053589860,8.62288037,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053591063,8.62388037,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053601915,8.64132939,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053602182,8.72821414,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053604143,8.76767472,114620.0,114610.0,1.15704147]
["bitfinex","BTCUSD",1756053611387,8.76767472,114620.0,114610.0,1.15309282]
["bitfinex","BTCUSD",1756053612773,8.83479472,114620.0,114610.0,1.15309282]
["bitfinex","BTCUSD",1756053619897,8.68631472,114620.0,114610.0,1.15309282]
["bitfinex","BTCUSD",1756053620113,8.74780507,114620.0,114610.0,1.15309282]
["bitfinex","BTCUSD",1756053621826,8.59944507,114620.0,114610.0,1.15309282]
["bitfinex","BTCUSD",1756053622046,8.59944507,114620.0,114610.0,1.15521282]
["bitfinex","BTCUSD",1756053622284,8.74251507,114620.0,114610.0,1.15521282]
["bitfinex","BTCUSD",1756053623131,8.74745507,114620.0,114610.0,1.15521282]
["bitfinex","BTCUSD",1756053627850,8.74710783,114620.0,114610.0,1.15521282]
["bitfinex","BTCUSD",1756053629302,6.44058177,114620.0,114610.0,1.15521282]
["bitfinex","BTCUSD",1756053629508,8.74710783,114620.0,114610.0,1.15521282]
["bitfinex","BTCUSD",1756053630144,8.74710783,114620.0,114610.0,1.15499064]
["bitfinex","BTCUSD",1756053631194,8.74710783,114620.0,114610.0,1.15287064]
["bitfinex","BTCUSD",1756053633079,8.74710783,114620.0,114610.0,1.16926088]
["bitfinex","BTCUSD",1756053633501,8.81435247,114620.0,114610.0,1.16926088]
["bitfinex","BTCUSD",1756053633955,8.81435247,114620.0,114610.0,1.16926076]
["bitfinex","BTCUSD",1756053634360,8.77489189,114620.0,114610.0,1.16926076]
["bitfinex","BTCUSD",1756053634942,8.70764725,114620.0,114610.0,1.16926076]
["bitfinex","BTCUSD",1756053635557,8.71583463,114620.0,114610.0,1.16926076]
["bitfinex","BTCUSD",1756053636380,8.71583463,114620.0,114610.0,1.1692616]
["bitfinex","BTCUSD",1756053638564,8.71583463,114620.0,114610.0,0.10426193]
["bitfinex","BTCUSD",1756053638777,8.80218318,114620.0,114610.0,0.10091163]
["bitfinex","BTCUSD",1756053638953,8.88905283,114620.0,114610.0,0.08452067]
["bitfinex","BTCUSD",1756053639595,0.26123193,114590.0,114580.0,0.00313]
["bitfinex","BTCUSD",1756053639796,0.79389294,114590.0,114580.0,0.02163503]
["bitfinex","BTCUSD",1756053640111,0.79389294,114590.0,114580.0,0.02148717]
["bitfinex","BTCUSD",1756053640323,0.82012394,114590.0,114580.0,0.02148717]
["bitfinex","BTCUSD",1756053640951,0.82012394,114590.0,114580.0,0.02148392]
["bitfinex","BTCUSD",1756053641157,0.82112394,114590.0,114580.0,0.02148392]
["bitfinex","BTCUSD",1756053641357,1.58996596,114590.0,114580.0,0.02148392]
["bitfinex","BTCUSD",1756053642278,1.58996596,114590.0,114580.0,0.02248392]
["bitfinex","BTCUSD",1756053642912,1.58996596,114590.0,114580.0,0.00609889]
["bitfinex","BTCUSD",1756053643116,1.58996596,114590.0,114580.0,0.02247573]
["bitfinex","BTCUSD",1756053643325,1.58996596,114590.0,114580.0,0.01964146]
["bitfinex","BTCUSD",1756053643484,1.58996596,114590.0,114580.0,0.01964112]
["bitfinex","BTCUSD",1756053646311,1.58996596,114590.0,114580.0,0.01963688]
["bitfinex","BTCUSD",1756053646725,1.20554495,114590.0,114580.0,0.01963688]
["bitfinex","BTCUSD",1756053647240,1.58996596,114590.0,114580.0,0.01963688]
["bitfinex","BTCUSD",1756053648245,1.59191596,114590.0,114580.0,0.01963688]
["bitfinex","BTCUSD",1756053648463,1.59490596,114590.0,114580.0,0.01963688]
["bitfinex","BTCUSD",1756053648680,1.59191596,114590.0,114580.0,0.01963688]
["bitfinex","BTCUSD",1756053649321,0.28846293,114590.0,114580.0,0.02480876]
["bitfinex","BTCUSD",1756053649758,0.97060831,114590.0,114580.0,0.02480876]
["bitfinex","BTCUSD",1756053650049,1.05730495,114590.0,114580.0,0.0084365]
["bitfinex","BTCUSD",1756053650228,1.05730495,114590.0,114580.0,0.00625462]
["bitfinex","BTCUSD",1756053650892,0.28846293,114590.0,114580.0,0.0226221]
["bitfinex","BTCUSD",1756053651104,1.05730495,114590.0,114580.0,0.0226221]
["bitfinex","BTCUSD",1756053653175,0.11392764,114590.0,114580.0,0.11168904]
["bitfinex","BTCUSD",1756053653394,0.001,114590.0,114580.0,0.49611005]
["bitfinex","BTCUSD",1756053653616,0.47111765,114610.0,114580.0,0.52015017]
["bitfinex","BTCUSD",1756053653802,0.38442101,114600.0,114590.0,0.30445475]
["bitfinex","BTCUSD",1756053654017,0.38442101,114600.0,114590.0,0.32291254]
["bitfinex","BTCUSD",1756053654440,0.08669664,114610.0,114590.0,0.34913354]
["bitfinex","BTCUSD",1756053654697,0.08669664,114610.0,114600.0,0.0021815]
["bitfinex","BTCUSD",1756053654915,0.08669664,114610.0,114600.0,0.10768404]
["bitfinex","BTCUSD",1756053655099,0.08669664,114610.0,114600.0,0.10977404]
["bitfinex","BTCUSD",1756053655347,0.42669664,114610.0,114600.0,0.10977404]
["bitfinex","BTCUSD",1756053656180,0.8111728,114610.0,114600.0,0.11177404]
["bitfinex","BTCUSD",1756053656398,0.42669664,114610.0,114600.0,0.11177404]
["bitfinex","BTCUSD",1756053656656,0.8111728,114610.0,114600.0,0.11177404]
["bitfinex","BTCUSD",1756053656901,0.8111728,114610.0,114600.0,0.11377404]
["bitfinex","BTCUSD",1756053658197,0.42669664,114610.0,114600.0,0.11377404]
["bitfinex","BTCUSD",1756053658418,0.8111728,114610.0,114600.0,0.11377404]
["bitfinex","BTCUSD",1756053658629,0.8111728,114610.0,114600.0,0.11159254]
["bitfinex","BTCUSD",1756053659534,0.8111728,114610.0,114600.0,0.10934254]
["bitfinex","BTCUSD",1756053659745,0.42669664,114610.0,114600.0,0.10934254]
["bitfinex","BTCUSD",1756053659980,0.8111728,114610.0,114600.0,0.10934254]
["bitfinex","BTCUSD",1756053660418,0.8161728,114610.0,114600.0,0.25541254]
["bitfinex","BTCUSD",1756053660650,0.8161728,114610.0,114600.0,0.10725254]
["bitfinex","BTCUSD",1756053660864,1.01689964,114610.0,114600.0,0.10725254]
["bitfinex","BTCUSD",1756053661754,0.8423948,114610.0,114600.0,0.10725254]
["bitfinex","BTCUSD",1756053662015,0.8373948,114610.0,114600.0,0.10930216]
["bitfinex","BTCUSD",1756053662226,0.45291864,114610.0,114600.0,0.10930216]
["bitfinex","BTCUSD",1756053662409,0.8373948,114610.0,114600.0,0.10930216]
["bitfinex","BTCUSD",1756053662612,0.8373948,114610.0,114600.0,0.11148366]
["bitfinex","BTCUSD",1756053662859,0.8373948,114610.0,114600.0,0.11373086]
["bitfinex","BTCUSD",1756053663067,0.75069816,114610.0,114600.0,0.11148086]
["bitfinex","BTCUSD",1756053663312,0.45291864,114610.0,114600.0,0.11148086]
["bitfinex","BTCUSD",1756053663520,0.8373948,114610.0,114600.0,0.11148086]
["bitfinex","BTCUSD",1756053664386,0.45291864,114610.0,114600.0,0.11148086]
["bitfinex","BTCUSD",1756053664613,0.8373948,114610.0,114600.0,0.11148086]
["bitfinex","BTCUSD",1756053665514,0.366222,114610.0,114600.0,0.11373086]
["bitfinex","BTCUSD",1756053665734,0.75069816,114610.0,114600.0,0.11373086]
["bitfinex","BTCUSD",1756053665976,0.8373948,114610.0,114600.0,0.11373086]
["bitfinex","BTCUSD",1756053666419,0.75069816,114610.0,114600.0,0.11373086]
["bitfinex","BTCUSD",1756053666637,0.75069816,114610.0,114600.0,0.11148086]
["bitfinex","BTCUSD",1756053666849,0.8373948,114610.0,114600.0,0.11148086]
["bitfinex","BTCUSD",1756053667049,0.75069816,114610.0,114600.0,0.11148086]
["bitfinex","BTCUSD",1756053667504,0.8373948,114610.0,114600.0,0.11148086]
["bitfinex","BTCUSD",1756053667706,0.75069816,114610.0,114600.0,0.11148086]
["bitfinex","BTCUSD",1756053667886,0.8373948,114610.0,114600.0,0.11148086]
["bitfinex","BTCUSD",1756053668318,0.8373948,114610.0,114600.0,0.11373086]
["bitfinex","BTCUSD",1756053668532,0.8373948,114610.0,114600.0,0.09740625]
["bitfinex","BTCUSD",1756053668740,0.8373948,114610.0,114600.0,0.11371941]
["bitfinex","BTCUSD",1756053668945,0.45291864,114610.0,114600.0,0.11371941]
["bitfinex","BTCUSD",1756053669379,0.4711728,114620.0,114600.0,0.11371941]
["bitfinex","BTCUSD",1756053669615,0.8111728,114620.0,114610.0,0.23725475]
["bitfinex","BTCUSD",1756053669848,0.8111728,114620.0,114610.0,0.25565791]
["bitfinex","BTCUSD",1756053669849,0.8373908,114620.0,114610.0,0.25565791]
["bitfinex","BTCUSD",1756053670273,0.45291464,114620.0,114610.0,0.25565791]
["bitfinex","BTCUSD",1756053670489,0.8373908,114620.0,114610.0,0.25565791]
["bitfinex","BTCUSD",1756053670700,0.8373908,114620.0,114610.0,0.25340791]
["bitfinex","BTCUSD",1756053671165,0.75069416,114620.0,114610.0,0.25565791]
["bitfinex","BTCUSD",1756053671373,0.366218,114620.0,114610.0,0.25665791]
["bitfinex","BTCUSD",1756053671578,0.8373908,114620.0,114610.0,0.25440791]
["bitfinex","BTCUSD",1756053672006,0.8373908,114620.0,114610.0,0.25440524]
["bitfinex","BTCUSD",1756053672266,0.45291464,114620.0,114610.0,0.25440524]
["bitfinex","BTCUSD",1756053672505,0.10034724,114630.0,114610.0,0.25765524]
["bitfinex","BTCUSD",1756053672729,0.46656424,114630.0,114620.0,0.00218112]
["bitfinex","BTCUSD",1756053672946,0.11768864,114630.0,114620.0,0.25558641]
["bitfinex","BTCUSD",1756053673164,0.09147164,114630.0,114620.0,0.25340529]
["bitfinex","BTCUSD",1756053673387,0.09147164,114630.0,114620.0,0.10528529]
["bitfinex","BTCUSD",1756053673565,0.4759478,114630.0,114620.0,0.25372529]
["bitfinex","BTCUSD",1756053674032,0.4759478,114630.0,114620.0,0.25670991]
["bitfinex","BTCUSD",1756053674252,0.09147164,114630.0,114620.0,0.25670991]
["bitfinex","BTCUSD",1756053674688,0.4759478,114630.0,114620.0,0.25670991]
["bitfinex","BTCUSD",1756053675137,0.09147164,114630.0,114620.0,0.25670991]
["bitfinex","BTCUSD",1756053675355,0.09147164,114630.0,114620.0,0.25870192]
["bitfinex","BTCUSD",1756053675356,0.4759478,114630.0,114620.0,0.25870192]
["bitfinex","BTCUSD",1756053676225,0.4789578,114630.0,114620.0,0.25970192]
["bitfinex","BTCUSD",1756053676889,0.4809478,114630.0,114620.0,0.25974192]
["bitfinex","BTCUSD",1756053677102,0.09147164,114630.0,114620.0,0.25974192]
["bitfinex","BTCUSD",1756053677339,0.4759478,114630.0,114620.0,0.25974192]
["bitfinex","BTCUSD",1756053677547,0.09448164,114630.0,114620.0,0.25974192]
["bitfinex","BTCUSD",1756053677764,0.4789578,114630.0,114620.0,0.25974192]
["bitfinex","BTCUSD",1756053678724,0.4809478,114630.0,114620.0,0.25974192]
["bitfinex","BTCUSD",1756053679578,0.004775,114630.0,114620.0,0.43648153]
["bitfinex","BTCUSD",1756053679790,0.004775,114630.0,114620.0,0.29014306]
["bitfinex","BTCUSD",1756053680010,0.004775,114630.0,114620.0,0.67461922]
["bitfinex","BTCUSD",1756053680445,0.004775,114630.0,114620.0,0.29014306]
["bitfinex","BTCUSD",1756053680660,0.004775,114630.0,114620.0,0.86455839]
["bitfinex","BTCUSD",1756053680871,0.004775,114630.0,114620.0,0.30759262]
["bitfinex","BTCUSD",1756053681306,0.004775,114630.0,114620.0,0.69106878]
["bitfinex","BTCUSD",1756053681526,0.004775,114630.0,114620.0,0.31159262]
["bitfinex","BTCUSD",1756053681748,0.004775,114630.0,114620.0,0.67776569]
["bitfinex","BTCUSD",1756053681959,0.004775,114630.0,114620.0,0.69406879]
["bitfinex","BTCUSD",1756053682184,0.004775,114630.0,114620.0,0.31259263]
["bitfinex","BTCUSD",1756053682405,0.004775,114630.0,114620.0,0.8715584]
["bitfinex","BTCUSD",1756053683304,0.004775,114630.0,114620.0,0.48708224]
["bitfinex","BTCUSD",1756053683515,0.004775,114630.0,114620.0,0.8715584]
["bitfinex","BTCUSD",1756053684458,0.004775,114630.0,114620.0,0.48708224]
["bitfinex","BTCUSD",1756053684683,0.004775,114630.0,114620.0,0.4589311]
["bitfinex","BTCUSD",1756053684917,0.004775,114630.0,114620.0,0.84340726]
["bitfinex","BTCUSD",1756053685146,0.004775,114630.0,114620.0,0.4589311]
["bitfinex","BTCUSD",1756053685374,0.004775,114630.0,114620.0,0.84340726]
["bitfinex","BTCUSD",1756053685596,0.004775,114630.0,114620.0,0.4589311]
["bitfinex","BTCUSD",1756053685824,0.004775,114630.0,114620.0,0.13312149]
["bitfinex","BTCUSD",1756053686058,0.004775,114630.0,114620.0,0.67567765]
["bitfinex","BTCUSD",1756053686295,0.004775,114630.0,114620.0,0.29120149]
["bitfinex","BTCUSD",1756053687510,0.004775,114630.0,114620.0,0.13087149]
["bitfinex","BTCUSD",1756053687749,0.004775,114630.0,114620.0,0.28903149]
["bitfinex","BTCUSD",1756053689128,0.004775,114630.0,114620.0,0.29128149]
["bitfinex","BTCUSD",1756053690025,0.004775,114630.0,114620.0,0.28903149]
["bitfinex","BTCUSD",1756053690922,0.39455116,114630.0,114620.0,0.11133247]
["bitfinex","BTCUSD",1756053691139,0.39455116,114630.0,114620.0,0.26965247]
["bitfinex","BTCUSD",1756053691383,0.010075,114630.0,114620.0,0.26965247]
["bitfinex","BTCUSD",1756053691595,0.39455116,114630.0,114620.0,0.26965247]
["bitfinex","BTCUSD",1756053691818,0.39455116,114630.0,114620.0,0.26980097]
["bitfinex","BTCUSD",1756053692026,0.39455116,114630.0,114620.0,0.25350937]
["bitfinex","BTCUSD",1756053692465,0.86572396,114630.0,114620.0,0.09502937]
["bitfinex","BTCUSD",1756053692705,0.86572396,114630.0,114620.0,0.25350937]
["bitfinex","BTCUSD",1756053692922,0.09677164,114630.0,114620.0,0.25350937]
["bitfinex","BTCUSD",1756053693174,0.86572396,114630.0,114620.0,0.25050937]
["bitfinex","BTCUSD",1756053693392,0.4812478,114630.0,114620.0,0.25050937]
["bitfinex","BTCUSD",1756053693613,0.09677164,114630.0,114620.0,0.24550937]
["bitfinex","BTCUSD",1756053693836,0.4812478,114630.0,114620.0,0.24750937]
["bitfinex","BTCUSD",1756053694507,0.4812478,114630.0,114620.0,0.24950937]
["bitfinex","BTCUSD",1756053695150,0.4812478,114630.0,114620.0,0.26581436]
["bitfinex","BTCUSD",1756053695772,0.09677164,114630.0,114620.0,0.26581436]
["bitfinex","BTCUSD",1756053695959,0.4812478,114630.0,114620.0,0.26581436]
["bitfinex","BTCUSD",1756053696166,0.09677164,114630.0,114620.0,0.26581436]
["bitfinex","BTCUSD",1756053696370,0.4812478,114630.0,114620.0,0.26581436]
["bitfinex","BTCUSD",1756053697452,0.09677164,114630.0,114620.0,0.26795436]
["bitfinex","BTCUSD",1756053697670,0.4759478,114630.0,114620.0,0.26795436]
["bitfinex","BTCUSD",1756053697882,0.4812478,114630.0,114620.0,0.26795436]
["bitfinex","BTCUSD",1756053698307,0.4812478,114630.0,114620.0,0.26581436]
["bitfinex","BTCUSD",1756053699358,0.4812478,114630.0,114620.0,0.24950937]
["bitfinex","BTCUSD",1756053701562,0.09677164,114630.0,114620.0,0.24950937]
["bitfinex","BTCUSD",1756053701776,0.4812478,114630.0,114620.0,0.24950937]
["bitfinex","BTCUSD",1756053701984,0.4812478,114630.0,114620.0,0.24958937]
["bitfinex","BTCUSD",1756053702206,0.86572396,114630.0,114620.0,0.24958937]
["bitfinex","BTCUSD",1756053702393,0.4812478,114630.0,114620.0,0.24958937]
["bitfinex","BTCUSD",1756053703230,0.4812478,114630.0,114620.0,0.09102937]
["bitfinex","BTCUSD",1756053703440,1.20572396,114630.0,114620.0,0.09102937]
["bitfinex","BTCUSD",1756053703651,0.43677164,114630.0,114620.0,0.24950937]
["bitfinex","BTCUSD",1756053703877,1.20572396,114630.0,114620.0,0.24950937]
["bitfinex","BTCUSD",1756053704554,1.20572396,114630.0,114620.0,0.24550937]
["bitfinex","BTCUSD",1756053707414,1.23194196,114630.0,114620.0,0.24550937]
["bitfinex","BTCUSD",1756053708078,0.46298964,114630.0,114620.0,0.24550937]
["bitfinex","BTCUSD",1756053708241,0.46298964,114630.0,114620.0,0.08702937]
["bitfinex","BTCUSD",1756053708585,1.23194196,114630.0,114620.0,0.08702937]
["bitfinex","BTCUSD",1756053708790,1.36222775,114630.0,114620.0,0.08702937]
["bitfinex","BTCUSD",1756053709993,0.43467543,114630.0,114620.0,0.08702937]
["bitfinex","BTCUSD",1756053710202,0.81915159,114630.0,114620.0,0.08921049]
["bitfinex","BTCUSD",1756053710403,1.20362775,114630.0,114620.0,0.08921049]
["bitfinex","BTCUSD",1756053710613,1.20362775,114630.0,114620.0,0.24797049]
["bitfinex","BTCUSD",1756053710826,1.20362775,114630.0,114620.0,0.24578937]
["bitfinex","BTCUSD",1756053711761,1.20362775,114630.0,114620.0,0.08702937]
["bitfinex","BTCUSD",1756053712559,1.20362775,114630.0,114620.0,0.24582937]
["bitfinex","BTCUSD",1756053712798,1.20362775,114630.0,114620.0,0.08702937]
["bitfinex","BTCUSD",1756053713727,0.43467543,114630.0,114620.0,0.08702937]
["bitfinex","BTCUSD",1756053713955,1.20362775,114630.0,114620.0,0.08702937]
["bitfinex","BTCUSD",1756053715095,1.37810214,114630.0,114620.0,0.08702937]
["bitfinex","BTCUSD",1756053716620,1.20362775,114630.0,114620.0,0.08702937]
["bitfinex","BTCUSD",1756053717663,1.37810214,114630.0,114620.0,0.08702937]
["bitfinex","BTCUSD",1756053718732,6.34356114,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053719402,6.36978214,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053721227,6.7542583,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053721448,6.36978214,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053722350,6.9131783,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053722582,6.9802583,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053722805,6.59578214,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053723330,6.59878214,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053724630,6.59978214,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053726309,6.63892088,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053727180,7.02339704,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053727397,7.11026669,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053728524,7.02339704,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053729002,6.86447704,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053729223,7.02327704,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053729498,6.63880088,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053730134,7.02327704,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053732552,6.86447704,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053732777,6.63892088,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053733008,6.63896088,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053734408,7.02343704,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053737136,7.11030669,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053738639,7.02343704,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053741407,6.86447704,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053741629,6.63876088,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053746014,6.6367021,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053746227,6.4779421,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053746433,6.6365421,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053750710,7.02101826,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053751602,7.21364721,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053751813,7.22183862,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053752858,0.49667639,114630.0,114620.0,0.00225462]
["bitfinex","BTCUSD",1756053753069,1.4401031,114630.0,114620.0,0.00450462]
["bitfinex","BTCUSD",1756053753299,1.4401031,114630.0,114620.0,0.00225462]
["bitfinex","BTCUSD",1756053753540,1.5987831,114630.0,114620.0,0.00225462]
["bitfinex","BTCUSD",1756053753982,0.82983078,114630.0,114620.0,0.00225462]
["bitfinex","BTCUSD",1756053754203,1.5987831,114630.0,114620.0,0.00225462]
["bitfinex","BTCUSD",1756053759964,1.6038931,114630.0,114620.0,0.00225462]
["bitfinex","BTCUSD",1756053760182,0.82983078,114630.0,114620.0,0.00225462]
["bitfinex","BTCUSD",1756053760388,1.5987831,114630.0,114620.0,0.00225462]
["bitfinex","BTCUSD",1756053760813,1.6018531,114630.0,114620.0,0.00225462]
["bitfinex","BTCUSD",1756053761918,1.6038931,114630.0,114620.0,0.00225462]
["bitfinex","BTCUSD",1756053764737,1.6038931,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053765167,1.40607436,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053765376,1.56411436,114630.0,114620.0,0.00225462]
["bitfinex","BTCUSD",1756053767782,1.56411436,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053769940,1.56411436,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053771896,1.56411436,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053778383,1.55800436,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053778808,1.56324436,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053780601,1.56324436,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053783467,2.00377153,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053783698,6.91317952,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053784905,6.93204986,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053785140,7.027124,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053785663,5.87369552,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053785887,7.027124,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053786109,7.11399365,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053787999,7.11398159,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053788464,7.12751342,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053789825,7.12739342,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053790052,7.12739041,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053790278,7.1355647,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053790506,7.13353821,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053790700,7.04666743,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053791394,7.04678743,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053791628,7.03861427,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053791857,6.79480952,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053792114,6.31839672,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053792341,6.40509336,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053792565,6.54629302,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053792782,6.54834302,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053793251,6.54834302,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053793894,6.46164638,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053794117,6.54834302,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053794341,6.46164638,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053794565,6.54834302,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053794775,6.46164638,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053796097,6.54834302,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053796290,6.38622302,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053796489,6.52913119,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053796714,5.76017887,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053796844,6.52913119,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053799095,6.53440119,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053799757,6.53237119,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053800892,6.53440119,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053804561,6.52873119,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053804972,6.53197119,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053805417,6.53400119,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053806448,1.05020428,114630.0,114620.0,0.00437462]
["bitfinex","BTCUSD",1756053806688,1.39020428,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053807350,0.62125196,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053807571,1.39020428,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053807793,1.38620428,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053808243,1.38820428,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053808700,1.56591867,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053809583,0.79696635,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053809820,1.56794867,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053810910,1.38820428,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053811599,1.39144428,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053811786,1.39347428,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053813684,0.62452196,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053813895,1.39347428,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053814552,0.62452196,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053814737,1.39347428,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053815875,1.23731428,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053816051,1.39255428,114630.0,114620.0,0.00212462]
["bitfinex","BTCUSD",1756053816630,1.39255428,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053817671,1.38728428,114630.0,114620.0,0.00226462]
["bitfinex","BTCUSD",1756053817886,1.39255428,114630.0,114620.0,0.00226462]
["bitfinex","BTCUSD",1756053818559,1.39255428,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053819212,1.56702867,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053822045,1.95150483,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053822257,1.56702867,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053830098,6.91696383,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053830307,7.09071823,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053831371,7.08971823,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053831616,7.09071823,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053832243,7.08971823,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053832578,7.09171823,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053833777,7.1105691,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053834215,7.1187509,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053834364,7.1105691,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053836502,7.02369945,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053836965,7.03735053,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053840356,7.0373325,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053841017,7.0367725,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053841237,6.8820925,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053841439,7.0367725,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053841654,6.65233634,114630.0,114620.0,0.00229462]
["bitfinex","BTCUSD",1756053841874,7.0368125,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053842093,7.01797966,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053842530,7.08505966,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053844595,5.93163118,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053844837,7.08505966,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053845266,7.0855927,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053845475,8.32642387,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053846971,7.17246235,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053847186,7.0855927,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053847381,7.10443093,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053849852,8.25839245,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053851001,5.95046941,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053851245,7.10443093,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053851682,7.12682583,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053852321,8.28078735,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053854345,8.30641843,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053854977,8.32995948,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053855423,8.32995911,114630.0,114620.0,0.00014462]
["bitfinex","BTCUSD",1756053855836,0.60123193,114590.0,114580.0,0.00225]
["bitfinex","BTCUSD",1756053856052,1.14128577,114590.0,114580.0,0.02081591]
["bitfinex","BTCUSD",1756053856478,1.16751577,114590.0,114580.0,0.02081591]
["bitfinex","BTCUSD",1756053857114,1.16751577,114590.0,114580.0,0.02181591]
["bitfinex","BTCUSD",1756053858088,1.93682345,114590.0,114580.0,0.02181591]
["bitfinex","BTCUSD",1756053858745,1.93682345,114590.0,114580.0,0.0218162]
["bitfinex","BTCUSD",1756053858904,1.93682345,114590.0,114580.0,0.03818427]
["bitfinex","BTCUSD",1756053859113,1.94575438,114590.0,114580.0,0.03818427]
["bitfinex","BTCUSD",1756053859535,1.94575438,114590.0,114580.0,0.03818501]
["bitfinex","BTCUSD",1756053859787,1.94575438,114590.0,114580.0,0.0218162]
["bitfinex","BTCUSD",1756053859926,1.94575438,114590.0,114580.0,0.03818501]
["bitfinex","BTCUSD",1756053860731,1.94575438,114590.0,114580.0,0.03593501]
["bitfinex","BTCUSD",1756053865308,1.94575438,114590.0,114580.0,0.03593144]
["bitfinex","BTCUSD",1756053865716,1.94874438,114590.0,114580.0,0.03593144]
["bitfinex","BTCUSD",1756053866128,1.94575438,114590.0,114580.0,0.03593144]
["bitfinex","BTCUSD",1756053868181,1.94874438,114590.0,114580.0,0.03593144]
["bitfinex","BTCUSD",1756053868883,1.94874438,114590.0,114580.0,0.0195662]
["bitfinex","BTCUSD",1756053869013,1.94874438,114590.0,114580.0,0.03592943]
["bitfinex","BTCUSD",1756053869655,1.95074438,114590.0,114580.0,0.03592943]
["bitfinex","BTCUSD",1756053871668,0.79678286,114590.0,114580.0,0.03592943]
["bitfinex","BTCUSD",1756053871889,1.95074438,114590.0,114580.0,0.03592943]
["bitfinex","BTCUSD",1756053875458,1.95074438,114590.0,114580.0,0.0195662]
["bitfinex","BTCUSD",1756053877446,1.95074438,114590.0,114580.0,0.0174162]
["bitfinex","BTCUSD",1756053880754,1.94894438,114590.0,114580.0,0.0174162]
["bitfinex","BTCUSD",1756053882352,1.94886438,114590.0,114580.0,0.0174162]
["bitfinex","BTCUSD",1756053883787,1.79534438,114590.0,114580.0,0.0174162]
["bitfinex","BTCUSD",1756053884195,1.94870438,114590.0,114580.0,0.0174162]
["bitfinex","BTCUSD",1756053891996,1.94838438,114590.0,114580.0,0.0194862]
["bitfinex","BTCUSD",1756053892431,1.94838438,114590.0,114580.0,0.0174162]
["bitfinex","BTCUSD",1756053900581,1.94838438,114590.0,114580.0,0.0164162]
["bitfinex","BTCUSD",1756053901258,6.91384338,114590.0,114580.0,0.0164162]
["bitfinex","BTCUSD",1756053903290,6.76080338,114590.0,114580.0,0.0164162]
["bitfinex","BTCUSD",1756053903500,6.91324338,114590.0,114580.0,0.0164162]
["bitfinex","BTCUSD",1756053918155,8.0672049,114590.0,114580.0,0.0164162]
["bitfinex","BTCUSD",1756053926589,5.75928186,114590.0,114580.0,0.0164162]
["bitfinex","BTCUSD",1756053926807,8.0672049,114590.0,114580.0,0.0164162]
["bitfinex","BTCUSD",1756053928430,6.91324338,114590.0,114580.0,0.0164162]
["bitfinex","BTCUSD",1756053928671,6.76080338,114590.0,114580.0,0.0164162]
["bitfinex","BTCUSD",1756053928902,6.91316338,114590.0,114580.0,0.0185662]
["bitfinex","BTCUSD",1756053929129,6.91316338,114590.0,114580.0,0.0164162]
["bitfinex","BTCUSD",1756053933737,6.76080338,114590.0,114580.0,0.0185662]
["bitfinex","BTCUSD",1756053933953,6.90813338,114590.0,114580.0,0.0185662]
["bitfinex","BTCUSD",1756053934847,6.91131338,114590.0,114580.0,0.0185662]
["bitfinex","BTCUSD",1756053935096,6.91345338,114590.0,114580.0,0.0185662]
["bitfinex","BTCUSD",1756053937101,6.91345338,114590.0,114580.0,0.0164162]
["bitfinex","BTCUSD",1756053938823,6.91345338,114590.0,114580.0,0.01593965]
["bitfinex","BTCUSD",1756053940053,6.91345338,114590.0,114580.0,0.01579713]
["bitfinex","BTCUSD",1756053948348,5.60717186,114590.0,114580.0,0.01794713]
["bitfinex","BTCUSD",1756053948564,1.40570054,114590.0,114580.0,0.01794713]
["bitfinex","BTCUSD",1756053948778,1.40570054,114590.0,114580.0,0.02019713]
["bitfinex","BTCUSD",1756053949224,1.55798054,114590.0,114580.0,0.02019713]
["bitfinex","BTCUSD",1756053950577,1.55798054,114590.0,114580.0,0.01794713]
["bitfinex","BTCUSD",1756053952075,1.94263438,114590.0,114580.0,0.03433481]
["bitfinex","BTCUSD",1756053952295,1.94573438,114590.0,114580.0,0.03433481]
["bitfinex","BTCUSD",1756053952514,1.94783438,114590.0,114580.0,0.03433481]
["bitfinex","BTCUSD",1756053952742,1.94783438,114590.0,114580.0,0.01794713]
["bitfinex","BTCUSD",1756053952961,1.94783438,114590.0,114580.0,0.03218405]
["bitfinex","BTCUSD",1756053953680,1.94783438,114590.0,114580.0,0.03218345]
["bitfinex","BTCUSD",1756053955863,1.56318054,114590.0,114580.0,0.03218345]
["bitfinex","BTCUSD",1756053956284,1.56318054,114590.0,114580.0,0.03431321]
["bitfinex","BTCUSD",1756053957330,1.56318054,114590.0,114580.0,0.03218321]
["bitfinex","BTCUSD",1756053959734,1.41090054,114590.0,114580.0,0.03431321]
["bitfinex","BTCUSD",1756053959936,1.56314054,114590.0,114580.0,0.03431321]
["bitfinex","BTCUSD",1756053960158,1.41090054,114590.0,114580.0,0.03431321]
["bitfinex","BTCUSD",1756053960373,1.56314054,114590.0,114580.0,0.03431321]
["bitfinex","BTCUSD",1756053961388,1.23636525,114590.0,114580.0,0.03431321]
["bitfinex","BTCUSD",1756053961611,1.14446861,114590.0,114580.0,0.01792713]
["bitfinex","BTCUSD",1756053961811,1.14446861,114590.0,114580.0,0.03430987]
["bitfinex","BTCUSD",1756053962041,1.23116525,114590.0,114580.0,0.03430987]
["bitfinex","BTCUSD",1756053962283,1.23116525,114590.0,114580.0,0.01770268]
["bitfinex","BTCUSD",1756053963889,1.38340525,114590.0,114580.0,0.01770268]
["bitfinex","BTCUSD",1756053964099,1.38650525,114590.0,114580.0,0.01770268]
["bitfinex","BTCUSD",1756053964744,0.61719757,114590.0,114580.0,0.01770268]
["bitfinex","BTCUSD",1756053964948,1.38650525,114590.0,114580.0,0.01770268]
["bitfinex","BTCUSD",1756053965685,1.38860525,114590.0,114580.0,0.01770268]
["bitfinex","BTCUSD",1756053966102,1.38860525,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756053968060,0.61929757,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756053968279,1.38860525,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756053971925,1.56314054,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756053972177,1.94779438,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756053974153,1.94779438,114590.0,114580.0,0.03194595]
["bitfinex","BTCUSD",1756053981740,1.94779438,114590.0,114580.0,0.0319533]
["bitfinex","BTCUSD",1756053986938,1.79555438,114590.0,114580.0,0.0319533]
["bitfinex","BTCUSD",1756053987149,1.94759438,114590.0,114580.0,0.0319533]
["bitfinex","BTCUSD",1756053989218,1.56294054,114590.0,114580.0,0.0319533]
["bitfinex","BTCUSD",1756053989433,1.94759438,114590.0,114580.0,0.0319533]
["bitfinex","BTCUSD",1756053991676,1.94759438,114590.0,114580.0,0.03195644]
["bitfinex","BTCUSD",1756053992111,1.94759438,114590.0,114580.0,0.03195651]
["bitfinex","BTCUSD",1756053992524,1.94759438,114590.0,114580.0,0.03195667]
["bitfinex","BTCUSD",1756053998400,1.94759438,114590.0,114580.0,0.03195881]
["bitfinex","BTCUSD",1756054001638,1.94759438,114590.0,114580.0,0.03196279]
["bitfinex","BTCUSD",1756054002321,1.94759438,114590.0,114580.0,0.03196462]
["bitfinex","BTCUSD",1756054009958,1.94759438,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054010996,1.94759438,114590.0,114580.0,0.0319679]
["bitfinex","BTCUSD",1756054011646,1.94759438,114590.0,114580.0,0.03196801]
["bitfinex","BTCUSD",1756054011846,1.98679004,114590.0,114580.0,0.03196801]
["bitfinex","BTCUSD",1756054012193,1.98679004,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054014133,1.98679004,114590.0,114580.0,0.03196827]
["bitfinex","BTCUSD",1756054016050,1.98679004,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054022409,6.95224904,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054024701,7.12600344,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054024922,7.14486595,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054026990,6.99282595,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054027211,7.14458595,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054027447,8.29854747,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054027674,8.14678747,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054027897,7.14458595,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054028145,8.29854747,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054029371,8.25935181,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054029621,8.25931181,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054030118,6.95363029,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054030366,7.10535029,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054031847,7.10532463,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054032057,7.02072463,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054032233,7.17244463,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054033072,7.02072463,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054033271,7.17244463,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054033473,7.02072463,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054034042,7.17240463,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054042751,5.77989346,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054042960,7.06145813,114590.0,114580.0,0.03399371]
["bitfinex","BTCUSD",1756054043171,6.73623674,114590.0,114580.0,0.03399371]
["bitfinex","BTCUSD",1756054043372,6.97453338,114590.0,114580.0,0.03399371]
["bitfinex","BTCUSD",1756054043582,6.97773338,114590.0,114580.0,0.03399371]
["bitfinex","BTCUSD",1756054044864,6.97453338,114590.0,114580.0,0.03399371]
["bitfinex","BTCUSD",1756054048550,6.97449338,114590.0,114580.0,0.03399371]
["bitfinex","BTCUSD",1756054049796,6.97769338,114590.0,114580.0,0.03399371]
["bitfinex","BTCUSD",1756054050000,1.21158861,114590.0,114580.0,0.03399371]
["bitfinex","BTCUSD",1756054050202,1.62962054,114590.0,114580.0,0.03193371]
["bitfinex","BTCUSD",1756054050504,2.01427438,114590.0,114580.0,0.03194329]
["bitfinex","BTCUSD",1756054050729,6.97973338,114590.0,114580.0,0.03194329]
["bitfinex","BTCUSD",1756054051123,6.97973338,114590.0,114580.0,0.0319434]
["bitfinex","BTCUSD",1756054051786,7.42813338,114590.0,114580.0,0.0319434]
["bitfinex","BTCUSD",1756054055761,7.42813338,114590.0,114580.0,0.0340034]
["bitfinex","BTCUSD",1756054055961,7.34143674,114590.0,114580.0,0.0340034]
["bitfinex","BTCUSD",1756054056166,7.42281338,114590.0,114580.0,0.0340034]
["bitfinex","BTCUSD",1756054057642,7.42601338,114590.0,114580.0,0.0340034]
["bitfinex","BTCUSD",1756054058715,7.42281338,114590.0,114580.0,0.0340034]
["bitfinex","BTCUSD",1756054058931,7.35569338,114590.0,114580.0,0.0340034]
["bitfinex","BTCUSD",1756054059145,7.35889338,114590.0,114580.0,0.0340034]
["bitfinex","BTCUSD",1756054059997,7.36093338,114590.0,114580.0,0.0340034]
["bitfinex","BTCUSD",1756054060618,7.36093338,114590.0,114580.0,0.03400365]
["bitfinex","BTCUSD",1756054063920,7.36093338,114590.0,114580.0,0.03194365]
["bitfinex","BTCUSD",1756054068361,7.42659036,114590.0,114580.0,0.03194365]
["bitfinex","BTCUSD",1756054068762,7.36093338,114590.0,114580.0,0.03194365]
["bitfinex","BTCUSD",1756054069383,7.44781813,114590.0,114580.0,0.03194365]
["bitfinex","BTCUSD",1756054070544,7.44781813,114590.0,114580.0,0.03195564]
["bitfinex","BTCUSD",1756054071370,7.44781813,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054071801,7.51493813,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054072010,7.60180778,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054074291,7.6206664,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054075183,7.60180778,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054075381,7.62066573,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054075802,7.62066574,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054076030,7.51473813,114590.0,114580.0,0.01557268]
["bitfinex","BTCUSD",1756054077325,7.51473813,114590.0,114580.0,0.0319624]
["bitfinex","BTCUSD",1756054080485,7.51473813,114590.0,114580.0,0.03196187]
["bitfinex","BTCUSD",1756054081387,7.51473813,114590.0,114580.0,0.03196176]
["bitfinex","BTCUSD",1756054082265,7.51473813,114590.0,114580.0,0.01638908]
["bitfinex","BTCUSD",1756054085371,0.34,114570.0,114560.0,0.54205]
["bitfinex","BTCUSD",1756054085695,1.26046768,114570.0,114560.0,0.56107897]
["bitfinex","BTCUSD",1756054085898,1.10930768,114570.0,114560.0,0.56107897]
["bitfinex","BTCUSD",1756054086090,1.13554168,114570.0,114560.0,0.56107897]
["bitfinex","BTCUSD",1756054087262,0.366234,114570.0,114560.0,0.56182897]
["bitfinex","BTCUSD",1756054087711,1.13554168,114570.0,114560.0,0.56182897]
["bitfinex","BTCUSD",1756054088165,1.13554168,114570.0,114560.0,0.56382897]
["bitfinex","BTCUSD",1756054088595,0.366234,114570.0,114560.0,0.56382897]
["bitfinex","BTCUSD",1756054088826,1.13554168,114570.0,114560.0,0.56382897]
["bitfinex","BTCUSD",1756054089455,1.13554168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054089873,1.28666168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054091471,1.28967168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054091670,1.29178168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054093482,1.28666168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054093618,1.13554168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054093844,1.28662168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054094243,0.517314,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054094490,1.28662168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054094686,0.517314,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054094888,1.28662168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054095042,1.13554168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054095280,1.28662168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054097618,1.28662168,114570.0,114560.0,0.5638347]
["bitfinex","BTCUSD",1756054099451,1.28662168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054099654,1.28662168,114570.0,114560.0,0.56383759]
["bitfinex","BTCUSD",1756054101500,1.28977168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054102399,1.28969168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054106657,1.13869168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054106890,1.29157168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054107535,1.29157168,114570.0,114560.0,0.56383677]
["bitfinex","BTCUSD",1756054108654,1.14065168,114570.0,114560.0,0.56383677]
["bitfinex","BTCUSD",1756054109506,1.14065168,114570.0,114560.0,0.54744072]
["bitfinex","BTCUSD",1756054109712,1.14065168,114570.0,114560.0,0.56383635]
["bitfinex","BTCUSD",1756054110588,1.29157168,114570.0,114560.0,0.56383639]
["bitfinex","BTCUSD",1756054110969,0.522264,114570.0,114560.0,0.56383639]
["bitfinex","BTCUSD",1756054111179,1.29157168,114570.0,114560.0,0.56383639]
["bitfinex","BTCUSD",1756054112246,0.45293064,114570.0,114560.0,0.65297114]
["bitfinex","BTCUSD",1756054112462,0.83758448,114570.0,114560.0,0.65297114]
["bitfinex","BTCUSD",1756054112671,1.22223832,114570.0,114560.0,0.65297114]
["bitfinex","BTCUSD",1756054113717,1.22223832,114570.0,114560.0,0.65072114]
["bitfinex","BTCUSD",1756054117387,1.22538832,114570.0,114560.0,0.65072114]
["bitfinex","BTCUSD",1756054118775,1.22734832,114570.0,114560.0,0.65072114]
["bitfinex","BTCUSD",1756054119210,0.45804064,114570.0,114560.0,0.65072114]
["bitfinex","BTCUSD",1756054119417,1.22734832,114570.0,114560.0,0.65072114]
["bitfinex","BTCUSD",1756054119642,1.22734832,114570.0,114560.0,0.65071532]
["bitfinex","BTCUSD",1756054120333,1.22734832,114570.0,114560.0,0.65071526]
["bitfinex","BTCUSD",1756054120988,0.45804064,114570.0,114560.0,0.65071526]
["bitfinex","BTCUSD",1756054121164,1.22734832,114570.0,114560.0,0.65071526]
["bitfinex","BTCUSD",1756054123432,1.22223832,114570.0,114560.0,0.65071526]
["bitfinex","BTCUSD",1756054124600,1.22538832,114570.0,114560.0,0.65071526]
["bitfinex","BTCUSD",1756054125275,1.22734832,114570.0,114560.0,0.65071526]
["bitfinex","BTCUSD",1756054126682,0.45804064,114570.0,114560.0,0.65071526]
["bitfinex","BTCUSD",1756054126911,1.22734832,114570.0,114560.0,0.65071526]
["bitfinex","BTCUSD",1756054128049,1.22223832,114570.0,114560.0,0.65071526]
["bitfinex","BTCUSD",1756054129663,1.22223832,114570.0,114560.0,0.6507156]
["bitfinex","BTCUSD",1756054130089,1.22223832,114570.0,114560.0,0.8013956]
["bitfinex","BTCUSD",1756054130090,1.22721832,114570.0,114560.0,0.8013956]
["bitfinex","BTCUSD",1756054130517,1.37789832,114570.0,114560.0,0.6485556]
["bitfinex","BTCUSD",1756054130731,1.37789832,114570.0,114560.0,0.7992356]
["bitfinex","BTCUSD",1756054131847,1.22721832,114570.0,114560.0,0.8013256]
["bitfinex","BTCUSD",1756054132930,1.22721832,114570.0,114560.0,0.6506456]
["bitfinex","BTCUSD",1756054133153,1.22721832,114570.0,114560.0,0.8012856]
["bitfinex","BTCUSD",1756054133502,1.37785832,114570.0,114560.0,0.6485556]
["bitfinex","BTCUSD",1756054133716,1.37785832,114570.0,114560.0,0.7991956]
["bitfinex","BTCUSD",1756054134377,1.37785832,114570.0,114560.0,0.6485556]
["bitfinex","BTCUSD",1756054134611,1.37785832,114570.0,114560.0,0.7991956]
["bitfinex","BTCUSD",1756054135096,1.37785832,114570.0,114560.0,0.6485556]
["bitfinex","BTCUSD",1756054135321,1.37785832,114570.0,114560.0,0.7991956]
["bitfinex","BTCUSD",1756054138085,1.37785832,114570.0,114560.0,0.7991556]
["bitfinex","BTCUSD",1756054139621,1.37785832,114570.0,114560.0,0.78276547]
["bitfinex","BTCUSD",1756054139816,1.37785832,114570.0,114560.0,0.79915946]
["bitfinex","BTCUSD",1756054140475,1.37785832,114570.0,114560.0,0.78485547]
["bitfinex","BTCUSD",1756054140476,1.22517832,114570.0,114560.0,0.78485547]
["bitfinex","BTCUSD",1756054140715,1.22517832,114570.0,114560.0,0.80125021]
["bitfinex","BTCUSD",1756054141202,1.22223832,114570.0,114560.0,0.80125021]
["bitfinex","BTCUSD",1756054141645,1.22517832,114570.0,114560.0,0.80125021]
["bitfinex","BTCUSD",1756054141819,1.22721832,114570.0,114560.0,0.80125021]
["bitfinex","BTCUSD",1756054142237,0.45293064,114570.0,114560.0,0.80125021]
["bitfinex","BTCUSD",1756054142615,1.22223832,114570.0,114560.0,0.80125021]
["bitfinex","BTCUSD",1756054145260,0.45293064,114570.0,114560.0,0.80125021]
["bitfinex","BTCUSD",1756054145470,1.22223832,114570.0,114560.0,0.80125021]
["bitfinex","BTCUSD",1756054146074,1.22721832,114570.0,114560.0,0.64856021]
["bitfinex","BTCUSD",1756054146316,1.22721832,114570.0,114560.0,0.79908021]
["bitfinex","BTCUSD",1756054147336,1.22721832,114570.0,114560.0,0.64856021]
["bitfinex","BTCUSD",1756054147547,1.22721832,114570.0,114560.0,0.79908021]
["bitfinex","BTCUSD",1756054148382,1.37773832,114570.0,114560.0,0.80117021]
["bitfinex","BTCUSD",1756054148595,1.37773832,114570.0,114560.0,0.80117116]
["bitfinex","BTCUSD",1756054149201,1.22721832,114570.0,114560.0,0.80117116]
["bitfinex","BTCUSD",1756054149404,1.22517832,114570.0,114560.0,0.80117116]
["bitfinex","BTCUSD",1756054149616,1.22223832,114570.0,114560.0,0.80117116]
["bitfinex","BTCUSD",1756054150284,0.83758448,114570.0,114560.0,0.80117116]
["bitfinex","BTCUSD",1756054150495,1.22223832,114570.0,114560.0,0.80117116]
["bitfinex","BTCUSD",1756054151511,0.45293064,114570.0,114560.0,0.80117116]
["bitfinex","BTCUSD",1756054151710,1.22517832,114570.0,114560.0,0.80117116]
["bitfinex","BTCUSD",1756054152123,1.22721832,114570.0,114560.0,0.80117116]
["bitfinex","BTCUSD",1756054152791,1.22223832,114570.0,114560.0,0.80117116]
["bitfinex","BTCUSD",1756054154621,1.22223832,114570.0,114560.0,0.8011711]
["bitfinex","BTCUSD",1756054156796,1.22517832,114570.0,114560.0,0.8011711]
["bitfinex","BTCUSD",1756054157371,1.22721832,114570.0,114560.0,0.8011711]
["bitfinex","BTCUSD",1756054158063,1.22223832,114570.0,114560.0,0.8011711]
["bitfinex","BTCUSD",1756054158280,1.22223832,114570.0,114560.0,0.78477547]
["bitfinex","BTCUSD",1756054158499,1.22223832,114570.0,114560.0,0.80117065]
["bitfinex","BTCUSD",1756054158714,0.026234,114570.0,114560.0,0.82086948]
["bitfinex","BTCUSD",1756054158941,0.38465384,114570.0,114560.0,0.82086948]
["bitfinex","BTCUSD",1756054159163,0.38465384,114570.0,114560.0,0.84709748]
["bitfinex","BTCUSD",1756054159563,0.38465384,114570.0,114560.0,0.84708643]
["bitfinex","BTCUSD",1756054163421,0.11596464,114580.0,114560.0,0.84483643]
["bitfinex","BTCUSD",1756054163633,0.38465384,114570.0,114560.0,0.60743168]
["bitfinex","BTCUSD",1756054163844,0.38465384,114570.0,114560.0,0.84463643]
["bitfinex","BTCUSD",1756054164302,0.38465384,114570.0,114560.0,0.84263643]
["bitfinex","BTCUSD",1756054164552,0.38465384,114570.0,114560.0,0.84363643]
["bitfinex","BTCUSD",1756054164967,0.38465384,114570.0,114560.0,0.84263643]
["bitfinex","BTCUSD",1756054165180,0.38465384,114570.0,114560.0,0.69231643]
["bitfinex","BTCUSD",1756054165418,0.38965384,114570.0,114560.0,0.69222643]
["bitfinex","BTCUSD",1756054165643,0.38965384,114570.0,114560.0,0.84254643]
["bitfinex","BTCUSD",1756054165861,0.38769384,114570.0,114560.0,0.84450643]
["bitfinex","BTCUSD",1756054166934,0.38465384,114570.0,114560.0,0.84450643]
["bitfinex","BTCUSD",1756054167365,0.50061848,114580.0,114560.0,0.84450643]
["bitfinex","BTCUSD",1756054167583,0.38465384,114570.0,114560.0,0.60730168]
["bitfinex","BTCUSD",1756054167794,0.38465384,114570.0,114560.0,0.84446643]
["bitfinex","BTCUSD",1756054168393,0.38465384,114570.0,114560.0,0.84246643]
["bitfinex","BTCUSD",1756054168611,0.38465384,114570.0,114560.0,0.84344994]
["bitfinex","BTCUSD",1756054169020,0.005,114570.0,114560.0,0.84244994]
["bitfinex","BTCUSD",1756054169223,0.38965384,114570.0,114560.0,0.84244985]
["bitfinex","BTCUSD",1756054169587,0.38965384,114570.0,114560.0,0.84244955]
["bitfinex","BTCUSD",1756054170383,0.38965384,114570.0,114560.0,0.84444955]
["bitfinex","BTCUSD",1756054170581,0.38465384,114570.0,114560.0,0.84444955]
["bitfinex","BTCUSD",1756054170779,0.38965384,114570.0,114560.0,0.84444955]
["bitfinex","BTCUSD",1756054170994,0.005,114570.0,114560.0,0.84444955]
["bitfinex","BTCUSD",1756054171208,0.38965384,114570.0,114560.0,0.84444955]
["bitfinex","BTCUSD",1756054171416,0.005,114570.0,114560.0,0.84444955]
["bitfinex","BTCUSD",1756054171645,0.38965384,114570.0,114560.0,0.84444955]
["bitfinex","BTCUSD",1756054171879,0.38965384,114570.0,114560.0,0.84248955]
["bitfinex","BTCUSD",1756054173394,0.38965384,114570.0,114560.0,0.84444955]
["bitfinex","BTCUSD",1756054175404,0.38965384,114570.0,114560.0,0.84444908]
["bitfinex","BTCUSD",1756054177238,0.00196,114570.0,114560.0,0.84444908]
["bitfinex","BTCUSD",1756054177447,0.38465384,114570.0,114560.0,0.84444908]
["bitfinex","BTCUSD",1756054178304,0.38965384,114570.0,114560.0,0.84444908]
["bitfinex","BTCUSD",1756054178731,0.11596464,114580.0,114560.0,0.84445076]
["bitfinex","BTCUSD",1756054178916,0.38465384,114570.0,114560.0,0.60728601]
["bitfinex","BTCUSD",1756054179145,0.11596464,114580.0,114560.0,0.84433076]
["bitfinex","BTCUSD",1756054179374,0.84061848,114580.0,114570.0,0.15016]
["bitfinex","BTCUSD",1756054179634,0.84257848,114580.0,114570.0,0.16652827]
["bitfinex","BTCUSD",1756054179862,0.60757093,114590.0,114570.0,0.25755509]
["bitfinex","BTCUSD",1756054179863,0.46037093,114590.0,114570.0,0.25755509]
["bitfinex","BTCUSD",1756054180072,0.80037093,114590.0,114580.0,0.15016]
["bitfinex","BTCUSD",1756054180283,0.91525557,114590.0,114580.0,0.16652827]
["bitfinex","BTCUSD",1756054180724,1.29990941,114590.0,114580.0,0.16652827]
["bitfinex","BTCUSD",1756054181162,1.29990941,114590.0,114580.0,0.16871015]
["bitfinex","BTCUSD",1756054181585,1.21321277,114590.0,114580.0,0.16871015]
["bitfinex","BTCUSD",1756054181826,1.29990941,114590.0,114580.0,0.16971015]
["bitfinex","BTCUSD",1756054182039,0.85150941,114590.0,114580.0,0.16971015]
["bitfinex","BTCUSD",1756054183792,0.85150941,114590.0,114580.0,0.16748827]
["bitfinex","BTCUSD",1756054184221,1.23616325,114590.0,114580.0,0.16748827]
["bitfinex","BTCUSD",1756054184451,1.23616325,114590.0,114580.0,0.1674889]
["bitfinex","BTCUSD",1756054186436,1.23616325,114590.0,114580.0,0.25437365]
["bitfinex","BTCUSD",1756054187889,1.23616325,114590.0,114580.0,0.10425365]
["bitfinex","BTCUSD",1756054188119,1.23616325,114590.0,114580.0,0.25433365]
["bitfinex","BTCUSD",1756054188492,1.23616325,114590.0,114580.0,0.08788475]
["bitfinex","BTCUSD",1756054188704,1.23616325,114590.0,114580.0,0.25434179]
["bitfinex","BTCUSD",1756054192136,1.23616325,114590.0,114580.0,0.10426179]
["bitfinex","BTCUSD",1756054192354,1.38620325,114590.0,114580.0,0.10426179]
["bitfinex","BTCUSD",1756054192531,1.38620325,114590.0,114580.0,0.25430179]
["bitfinex","BTCUSD",1756054193294,1.38620325,114590.0,114580.0,0.10426179]
["bitfinex","BTCUSD",1756054193508,1.38620325,114590.0,114580.0,0.25430179]
["bitfinex","BTCUSD",1756054197445,1.23616325,114590.0,114580.0,0.25430179]
["bitfinex","BTCUSD",1756054198661,1.23616325,114590.0,114580.0,0.25430297]
["bitfinex","BTCUSD",1756054200542,1.23616325,114590.0,114580.0,0.25422297]
["bitfinex","BTCUSD",1756054203014,1.23616325,114590.0,114580.0,0.01737822]
["bitfinex","BTCUSD",1756054203015,1.62081709,114590.0,114580.0,0.01737822]
["bitfinex","BTCUSD",1756054203201,1.38608325,114590.0,114580.0,0.01737822]
["bitfinex","BTCUSD",1756054203838,1.23616325,114590.0,114580.0,0.01737822]
["bitfinex","BTCUSD",1756054204070,1.38608325,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1756054204280,1.56061854,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1756054206462,1.94527238,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1756054209881,1.56061854,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1756054210185,1.41069854,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1756054210362,1.56057854,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1756054212272,1.38604325,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1756054212513,1.23616325,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1756054212715,1.38600325,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1756054212922,1.23116325,114590.0,114580.0,0.00296]
["bitfinex","BTCUSD",1756054213123,1.23624325,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1756054214928,1.56061854,114590.0,114580.0,0.001]
["bitfinex","BTCUSD",1756054216243,1.56061854,114590.0,114580.0,0.01736734]
["bitfinex","BTCUSD",1756054217482,1.38608325,114590.0,114580.0,0.01736793]
["bitfinex","BTCUSD",1756054218116,1.56061854,114590.0,114580.0,0.01722047]
["bitfinex","BTCUSD",1756054218330,1.23624325,114590.0,114580.0,0.01722047]
["bitfinex","BTCUSD",1756054218730,1.38604325,114590.0,114580.0,0.01722047]
["bitfinex","BTCUSD",1756054219581,1.56057854,114590.0,114580.0,0.01722047]
["bitfinex","BTCUSD",1756054220381,1.56057854,114590.0,114580.0,0.01722265]
["bitfinex","BTCUSD",1756054220960,1.56057854,114590.0,114580.0,0.01722264]
["bitfinex","BTCUSD",1756054221639,0.79127086,114590.0,114580.0,0.01722264]
["bitfinex","BTCUSD",1756054221821,1.38604325,114590.0,114580.0,0.01722264]
["bitfinex","BTCUSD",1756054222871,1.56057854,114590.0,114580.0,0.01722264]
["bitfinex","BTCUSD",1756054223079,1.41077854,114590.0,114580.0,0.01722264]
["bitfinex","BTCUSD",1756054223290,0.79123086,114590.0,114580.0,0.01722264]
["bitfinex","BTCUSD",1756054223494,1.56053854,114590.0,114580.0,0.01722264]
["bitfinex","BTCUSD",1756054223914,1.41077854,114590.0,114580.0,0.01722264]
["bitfinex","BTCUSD",1756054224101,1.56053854,114590.0,114580.0,0.01722264]
["bitfinex","BTCUSD",1756054226352,0.79123086,114590.0,114580.0,0.01722264]
["bitfinex","BTCUSD",1756054226596,0.61665557,114590.0,114580.0,0.01933264]
["bitfinex","BTCUSD",1756054226826,1.38596325,114590.0,114580.0,0.01722264]
["bitfinex","BTCUSD",1756054227034,1.38596325,114590.0,114580.0,0.01933264]
["bitfinex","BTCUSD",1756054227248,1.56049854,114590.0,114580.0,0.01722264]
["bitfinex","BTCUSD",1756054227698,1.56049854,114590.0,114580.0,0.01722981]
["bitfinex","BTCUSD",1756054228563,1.56049854,114590.0,114580.0,0.01723169]
["bitfinex","BTCUSD",1756054230708,0.79119086,114590.0,114580.0,0.01723169]
["bitfinex","BTCUSD",1756054230916,1.94515238,114590.0,114580.0,0.01723169]
["bitfinex","BTCUSD",1756054231952,1.94515238,114590.0,114580.0,0.01718533]
["bitfinex","BTCUSD",1756054232490,1.94615238,114590.0,114580.0,0.01718533]
["bitfinex","BTCUSD",1756054232721,1.94615238,114590.0,114580.0,0.01615801]
["bitfinex","BTCUSD",1756054232920,6.91261138,114590.0,114580.0,0.01615801]
["bitfinex","BTCUSD",1756054236074,6.97973138,114590.0,114580.0,0.01615801]
["bitfinex","BTCUSD",1756054236828,7.06661613,114590.0,114580.0,0.01615801]
["bitfinex","BTCUSD",1756054237038,7.08545231,114590.0,114580.0,0.01615801]
["bitfinex","BTCUSD",1756054237464,7.06661613,114590.0,114580.0,0.01615801]
["bitfinex","BTCUSD",1756054237677,0.2612624,114570.0,114560.0,0.54028072]
["bitfinex","BTCUSD",1756054237975,1.18233008,114570.0,114560.0,0.54028072]
["bitfinex","BTCUSD",1756054238244,1.18552008,114570.0,114560.0,0.54028072]
["bitfinex","BTCUSD",1756054238483,1.21175408,114570.0,114560.0,0.54028072]
["bitfinex","BTCUSD",1756054239057,1.21175408,114570.0,114560.0,0.54128072]
["bitfinex","BTCUSD",1756054239543,1.21175408,114570.0,114560.0,0.54228072]
["bitfinex","BTCUSD",1756054242313,1.06215408,114570.0,114560.0,0.54228072]
["bitfinex","BTCUSD",1756054242541,1.21171408,114570.0,114560.0,0.54228072]
["bitfinex","BTCUSD",1756054244740,1.21171408,114570.0,114560.0,0.55864993]
["bitfinex","BTCUSD",1756054245932,1.06215408,114570.0,114560.0,0.55864993]
["bitfinex","BTCUSD",1756054246101,1.21171408,114570.0,114560.0,0.55864993]
["bitfinex","BTCUSD",1756054246437,1.21167408,114570.0,114560.0,0.55864993]
["bitfinex","BTCUSD",1756054246649,0.26780064,114570.0,114560.0,0.56075993]
["bitfinex","BTCUSD",1756054246868,0.88223832,114570.0,114560.0,0.56075993]
["bitfinex","BTCUSD",1756054247708,0.88542832,114570.0,114560.0,0.56075875]
["bitfinex","BTCUSD",1756054248805,0.88223832,114570.0,114560.0,0.56075875]
["bitfinex","BTCUSD",1756054252083,0.88525832,114570.0,114560.0,0.56075875]
["bitfinex","BTCUSD",1756054252309,0.11293064,114570.0,114560.0,0.56075875]
["bitfinex","BTCUSD",1756054252451,0.88496591,114570.0,114560.0,0.56075875]
["bitfinex","BTCUSD",1756054252678,0.88525832,114570.0,114560.0,0.56075875]
["bitfinex","BTCUSD",1756054255050,0.88729832,114570.0,114560.0,0.56075875]
["bitfinex","BTCUSD",1756054257547,1.06186408,114570.0,114560.0,0.55864875]
["bitfinex","BTCUSD",1756054257769,1.06186408,114570.0,114560.0,0.70809787]
["bitfinex","BTCUSD",1756054257986,1.21130408,114570.0,114560.0,0.55865787]
["bitfinex","BTCUSD",1756054258196,1.21130408,114570.0,114560.0,0.70809787]
["bitfinex","BTCUSD",1756054260306,1.21130408,114570.0,114560.0,0.55865787]
["bitfinex","BTCUSD",1756054260515,1.21130408,114570.0,114560.0,0.70805787]
["bitfinex","BTCUSD",1756054261425,1.21130408,114570.0,114560.0,0.69168072]
["bitfinex","BTCUSD",1756054261635,1.21130408,114570.0,114560.0,0.70806792]
["bitfinex","BTCUSD",1756054261843,1.21130408,114570.0,114560.0,0.55866792]
["bitfinex","BTCUSD",1756054262047,1.21130408,114570.0,114560.0,0.70806792]
["bitfinex","BTCUSD",1756054263487,1.59595792,114570.0,114560.0,0.70802792]
["bitfinex","BTCUSD",1756054263902,1.21130408,114570.0,114560.0,0.70802792]
["bitfinex","BTCUSD",1756054265045,1.59595792,114570.0,114560.0,0.70802792]
["bitfinex","BTCUSD",1756054265471,1.63499917,114570.0,114560.0,0.70802792]
["bitfinex","BTCUSD",1756054266558,1.48555917,114570.0,114560.0,0.70802792]
["bitfinex","BTCUSD",1756054266882,1.63491917,114570.0,114560.0,0.70803504]
["bitfinex","BTCUSD",1756054267090,1.25026533,114570.0,114560.0,0.70803504]
["bitfinex","BTCUSD",1756054268645,1.24822533,114570.0,114560.0,0.71007504]
["bitfinex","BTCUSD",1756054268910,1.24520533,114570.0,114560.0,0.71007504]
["bitfinex","BTCUSD",1756054269138,1.05982408,114570.0,114560.0,0.71007504]
["bitfinex","BTCUSD",1756054269334,0.88729832,114570.0,114560.0,0.71007504]
["bitfinex","BTCUSD",1756054269554,1.06186408,114570.0,114560.0,0.71007504]
["bitfinex","BTCUSD",1756054270722,1.21118408,114570.0,114560.0,0.70799504]
["bitfinex","BTCUSD",1756054272771,1.21114408,114570.0,114560.0,0.70799504]
["bitfinex","BTCUSD",1756054273442,1.21114408,114570.0,114560.0,0.55867504]
["bitfinex","BTCUSD",1756054273674,1.06186408,114570.0,114560.0,0.70795504]
["bitfinex","BTCUSD",1756054273897,1.21114408,114570.0,114560.0,0.70795504]
["bitfinex","BTCUSD",1756054274907,1.21114408,114570.0,114560.0,0.69156072]
["bitfinex","BTCUSD",1756054275134,1.21114408,114570.0,114560.0,0.70795491]
["bitfinex","BTCUSD",1756054275571,1.25028365,114570.0,114560.0,0.70795491]
["bitfinex","BTCUSD",1756054277018,1.25028365,114570.0,114560.0,0.70795476]
["bitfinex","BTCUSD",1756054279333,1.21114408,114570.0,114560.0,0.70795476]
["bitfinex","BTCUSD",1756054280339,1.21114408,114570.0,114560.0,0.70795475]
["bitfinex","BTCUSD",1756054280775,1.21114408,114570.0,114560.0,0.55867475]
["bitfinex","BTCUSD",1756054284393,1.21106408,114570.0,114560.0,0.56069475]
["bitfinex","BTCUSD",1756054284614,1.21106408,114570.0,114560.0,0.70989475]
["bitfinex","BTCUSD",1756054285280,1.05680408,114570.0,114560.0,0.70989475]
["bitfinex","BTCUSD",1756054285504,1.20600408,114570.0,114560.0,0.70989475]
["bitfinex","BTCUSD",1756054285937,1.20600408,114570.0,114560.0,0.56069475]
["bitfinex","BTCUSD",1756054285938,1.20899408,114570.0,114560.0,0.56069475]
["bitfinex","BTCUSD",1756054286167,1.20899408,114570.0,114560.0,0.70989475]
["bitfinex","BTCUSD",1756054286379,1.20899408,114570.0,114560.0,0.56069475]
["bitfinex","BTCUSD",1756054286551,0.88223832,114570.0,114560.0,0.70985475]
["bitfinex","BTCUSD",1756054286781,1.21098408,114570.0,114560.0,0.70783475]
["bitfinex","BTCUSD",1756054286982,1.21098408,114570.0,114560.0,0.70783524]
["bitfinex","BTCUSD",1756054290710,0.4416764,114570.0,114560.0,0.70783524]
["bitfinex","BTCUSD",1756054290902,1.21098408,114570.0,114560.0,0.70783524]
["bitfinex","BTCUSD",1756054294764,1.21098408,114570.0,114560.0,0.70783664]
["bitfinex","BTCUSD",1756054297076,1.21098408,114570.0,114560.0,0.70783667]
["bitfinex","BTCUSD",1756054297716,1.21098408,114570.0,114560.0,0.70783669]
["bitfinex","BTCUSD",1756054298225,1.21098408,114570.0,114560.0,0.70985669]
["bitfinex","BTCUSD",1756054298635,1.21098408,114570.0,114560.0,0.69346072]
["bitfinex","BTCUSD",1756054299900,1.21098408,114570.0,114560.0,0.69144072]
["bitfinex","BTCUSD",1756054300112,1.21098408,114570.0,114560.0,0.69334072]
["bitfinex","BTCUSD",1756054300757,1.24964384,114570.0,114560.0,0.7097375]
["bitfinex","BTCUSD",1756054301184,1.24964384,114570.0,114560.0,0.7077175]
["bitfinex","BTCUSD",1756054301816,1.24964384,114570.0,114560.0,0.7097375]
["bitfinex","BTCUSD",1756054303862,1.24964384,114570.0,114560.0,0.70973766]
["bitfinex","BTCUSD",1756054304781,1.10048384,114570.0,114560.0,0.70973766]
["bitfinex","BTCUSD",1756054304987,1.24952384,114570.0,114560.0,0.70973766]
["bitfinex","BTCUSD",1756054305206,1.24952384,114570.0,114560.0,0.70771766]
["bitfinex","BTCUSD",1756054306094,1.09546384,114570.0,114560.0,0.70973766]
["bitfinex","BTCUSD",1756054306302,1.24446384,114570.0,114560.0,0.70973766]
["bitfinex","BTCUSD",1756054306959,1.24948384,114570.0,114560.0,0.70973766]
["bitfinex","BTCUSD",1756054307169,1.24948384,114570.0,114560.0,0.70973789]
["bitfinex","BTCUSD",1756054307609,1.24948384,114570.0,114560.0,0.70771789]
["bitfinex","BTCUSD",1756054307823,1.24948384,114570.0,114560.0,0.70767789]
["bitfinex","BTCUSD",1756054308028,1.24948384,114570.0,114560.0,0.70767799]
["bitfinex","BTCUSD",1756054309147,1.24944384,114570.0,114560.0,0.70767799]
["bitfinex","BTCUSD",1756054309563,1.24944384,114570.0,114560.0,0.70763799]
["bitfinex","BTCUSD",1756054309774,0.92591808,114570.0,114560.0,0.70763799]
["bitfinex","BTCUSD",1756054309986,1.24944384,114570.0,114560.0,0.70966799]
["bitfinex","BTCUSD",1756054312413,1.10048384,114570.0,114560.0,0.70966799]
["bitfinex","BTCUSD",1756054312699,0.88223832,114570.0,114560.0,0.70966799]
["bitfinex","BTCUSD",1756054317366,0.88223832,114570.0,114560.0,0.70966608]
["bitfinex","BTCUSD",1756054318002,0.88223832,114570.0,114560.0,0.70966569]
["bitfinex","BTCUSD",1756054319747,0.88223832,114570.0,114560.0,0.70966509]
["bitfinex","BTCUSD",1756054319959,0.88741832,114570.0,114560.0,0.70966509]
["bitfinex","BTCUSD",1756054321018,0.88542832,114570.0,114560.0,0.70966509]
["bitfinex","BTCUSD",1756054323242,0.88542832,114570.0,114560.0,0.70966452]
["bitfinex","BTCUSD",1756054323501,1.06198408,114570.0,114560.0,0.70966452]
["bitfinex","BTCUSD",1756054323718,1.21086408,114570.0,114560.0,0.70755452]
["bitfinex","BTCUSD",1756054324826,1.21086408,114570.0,114560.0,0.70751452]
["bitfinex","BTCUSD",1756054325279,1.21086408,114570.0,114560.0,0.55867452]
["bitfinex","BTCUSD",1756054326377,1.21086408,114570.0,114560.0,0.54228072]
["bitfinex","BTCUSD",1756054326590,1.21086408,114570.0,114560.0,0.55867498]
["bitfinex","BTCUSD",1756054328241,1.59551792,114570.0,114560.0,0.55867498]
["bitfinex","BTCUSD",1756054328901,1.21086408,114570.0,114560.0,0.55867498]
["bitfinex","BTCUSD",1756054331500,1.59551792,114570.0,114560.0,0.55867498]
["bitfinex","BTCUSD",1756054331684,1.21086408,114570.0,114560.0,0.55867498]
["bitfinex","BTCUSD",1756054334369,1.21086408,114570.0,114560.0,0.70743498]
["bitfinex","BTCUSD",1756054335322,1.21086408,114570.0,114560.0,0.70743347]
["bitfinex","BTCUSD",1756054336085,1.21086408,114570.0,114560.0,0.55867347]
["bitfinex","BTCUSD",1756054336543,1.21086408,114570.0,114560.0,0.54228072]
["bitfinex","BTCUSD",1756054336835,1.21086408,114570.0,114560.0,0.55867301]
["bitfinex","BTCUSD",1756054337056,1.21086408,114570.0,114560.0,0.70739301]
["bitfinex","BTCUSD",1756054337271,1.21086408,114570.0,114560.0,0.55867301]
["bitfinex","BTCUSD",1756054338775,0.4415564,114570.0,114560.0,0.55867301]
["bitfinex","BTCUSD",1756054338988,1.21086408,114570.0,114560.0,0.55867301]
["bitfinex","BTCUSD",1756054339834,1.21086408,114570.0,114560.0,0.70739301]
["bitfinex","BTCUSD",1756054342221,0.2926764,114570.0,114560.0,0.70941301]
["bitfinex","BTCUSD",1756054342470,0.88741832,114570.0,114560.0,0.70941301]
["bitfinex","BTCUSD",1756054342925,1.05680408,114570.0,114560.0,0.70941301]
["bitfinex","BTCUSD",1756054343145,1.06190408,114570.0,114560.0,0.70739301]
["bitfinex","BTCUSD",1756054344437,1.21058408,114570.0,114560.0,0.70739301]
["bitfinex","BTCUSD",1756054346168,1.06190408,114570.0,114560.0,0.70739301]
["bitfinex","BTCUSD",1756054346781,1.06190408,114570.0,114560.0,0.70739198]
["bitfinex","BTCUSD",1756054347606,1.06190408,114570.0,114560.0,0.70739211]
["bitfinex","BTCUSD",1756054348155,1.21058408,114570.0,114560.0,0.70739211]
["bitfinex","BTCUSD",1756054348824,0.4412764,114570.0,114560.0,0.70739211]
["bitfinex","BTCUSD",1756054349027,0.88733832,114570.0,114560.0,0.70739211]
["bitfinex","BTCUSD",1756054349230,0.88733832,114570.0,114560.0,0.70941211]
["bitfinex","BTCUSD",1756054349610,1.06190408,114570.0,114560.0,0.70941211]
["bitfinex","BTCUSD",1756054352098,0.88733832,114570.0,114560.0,0.70941211]
["bitfinex","BTCUSD",1756054352236,1.06190408,114570.0,114560.0,0.70941211]
["bitfinex","BTCUSD",1756054352673,0.49758448,114570.0,114560.0,0.70941211]
["bitfinex","BTCUSD",1756054353096,0.88223832,114570.0,114560.0,0.70941211]
["bitfinex","BTCUSD",1756054355513,0.88223832,114570.0,114560.0,0.72690211]
["bitfinex","BTCUSD",1756054355735,0.88223832,114570.0,114560.0,0.70941211]
["bitfinex","BTCUSD",1756054356369,0.88223832,114570.0,114560.0,0.69302072]
["bitfinex","BTCUSD",1756054356602,0.88223832,114570.0,114560.0,0.70941257]
["bitfinex","BTCUSD",1756054357562,0.88223832,114570.0,114560.0,0.70941198]
["bitfinex","BTCUSD",1756054360233,0.88517832,114570.0,114560.0,0.70941081]
["bitfinex","BTCUSD",1756054363604,0.88733832,114570.0,114560.0,0.70941081]
["bitfinex","BTCUSD",1756054366684,0.88733832,114570.0,114560.0,0.69302072]
["bitfinex","BTCUSD",1756054366873,0.88733832,114570.0,114560.0,0.7094098]
["bitfinex","BTCUSD",1756054368079,1.21042408,114570.0,114560.0,0.5586698]
["bitfinex","BTCUSD",1756054368289,1.21042408,114570.0,114560.0,0.7071898]
["bitfinex","BTCUSD",1756054368700,1.21042408,114570.0,114560.0,0.5586698]
["bitfinex","BTCUSD",1756054368912,1.21042408,114570.0,114560.0,0.7071898]
["bitfinex","BTCUSD",1756054374539,1.21042408,114570.0,114560.0,0.7071498]
["bitfinex","BTCUSD",1756054375388,1.21042408,114570.0,114560.0,0.5586698]
["bitfinex","BTCUSD",1756054376782,1.21042408,114570.0,114560.0,0.54228072]
["bitfinex","BTCUSD",1756054376988,1.21042408,114570.0,114560.0,0.55867212]
["bitfinex","BTCUSD",1756054377421,1.21042408,114570.0,114560.0,0.70715158]
["bitfinex","BTCUSD",1756054377827,1.21042408,114570.0,114560.0,0.55867158]
["bitfinex","BTCUSD",1756054378045,1.21042408,114570.0,114560.0,0.70711158]
["bitfinex","BTCUSD",1756054382503,1.21042408,114570.0,114560.0,0.70710935]
["bitfinex","BTCUSD",1756054384151,1.06190408,114570.0,114560.0,0.70710935]
["bitfinex","BTCUSD",1756054384352,1.21030408,114570.0,114560.0,0.70710935]
["bitfinex","BTCUSD",1756054385039,1.06190408,114570.0,114560.0,0.70710935]
["bitfinex","BTCUSD",1756054385401,1.21030408,114570.0,114560.0,0.70710935]
["bitfinex","BTCUSD",1756054385806,1.21030408,114570.0,114560.0,0.70710839]
["bitfinex","BTCUSD",1756054386011,1.21030408,114570.0,114560.0,0.55866839]
["bitfinex","BTCUSD",1756054386189,1.21030408,114570.0,114560.0,0.70706839]
["bitfinex","BTCUSD",1756054388094,1.06190408,114570.0,114560.0,0.70702839]
["bitfinex","BTCUSD",1756054388329,1.21026408,114570.0,114560.0,0.70702839]
["bitfinex","BTCUSD",1756054389803,1.06190408,114570.0,114560.0,0.70702839]
["bitfinex","BTCUSD",1756054390008,1.21026408,114570.0,114560.0,0.70702839]
["bitfinex","BTCUSD",1756054390416,1.55026408,114570.0,114560.0,0.55866839]
["bitfinex","BTCUSD",1756054393451,1.40190408,114570.0,114560.0,0.55866839]
["bitfinex","BTCUSD",1756054393651,1.55022408,114570.0,114560.0,0.55866839]
["bitfinex","BTCUSD",1756054395572,1.55022408,114570.0,114560.0,0.55866864]
["bitfinex","BTCUSD",1756054402424,1.55022408,114570.0,114560.0,0.55867153]
["bitfinex","BTCUSD",1756054405941,1.55022408,114570.0,114560.0,0.55867194]
["bitfinex","BTCUSD",1756054413933,0.7809164,114570.0,114560.0,0.55867194]
["bitfinex","BTCUSD",1756054414140,1.55022408,114570.0,114560.0,0.55867194]
["bitfinex","BTCUSD",1756054416050,1.55022408,114570.0,114560.0,0.55867378]
["bitfinex","BTCUSD",1756054416909,1.55022408,114570.0,114560.0,0.5586743]
["bitfinex","BTCUSD",1756054417554,1.55022408,114570.0,114560.0,0.55860042]
["bitfinex","BTCUSD",1756054419345,1.55022408,114570.0,114560.0,0.55860286]
["bitfinex","BTCUSD",1756054426132,1.55022408,114570.0,114560.0,0.55860434]
["bitfinex","BTCUSD",1756054432338,0.7809164,114570.0,114560.0,0.55860434]
["bitfinex","BTCUSD",1756054432798,1.55022408,114570.0,114560.0,0.55860434]
["bitfinex","BTCUSD",1756054434809,6.90033692,114570.0,114560.0,0.55860434]
["bitfinex","BTCUSD",1756054435050,6.98720657,114570.0,114560.0,0.55860434]
["bitfinex","BTCUSD",1756054435260,6.91921328,114570.0,114560.0,0.55860434]
["bitfinex","BTCUSD",1756054436290,6.91921328,114570.0,114560.0,0.55860294]
["bitfinex","BTCUSD",1756054439424,5.7463754,114570.0,114560.0,0.55860294]
["bitfinex","BTCUSD",1756054439648,6.90033692,114570.0,114560.0,0.5585994]
["bitfinex","BTCUSD",1756054440516,6.90005692,114570.0,114560.0,0.5585994]
["bitfinex","BTCUSD",1756054440754,6.98692657,114570.0,114560.0,0.5585994]
["bitfinex","BTCUSD",1756054440981,6.90005692,114570.0,114560.0,0.5585994]
["bitfinex","BTCUSD",1756054442861,6.98694167,114570.0,114560.0,0.5585994]
["bitfinex","BTCUSD",1756054444131,7.00580841,114570.0,114560.0,0.5585994]
["bitfinex","BTCUSD",1756054444912,7.00580841,114570.0,114560.0,0.54220684]
["bitfinex","BTCUSD",1756054445115,7.00580841,114570.0,114560.0,0.55859701]
["bitfinex","BTCUSD",1756054445321,6.85776841,114570.0,114560.0,0.55859701]
["bitfinex","BTCUSD",1756054445522,7.00580841,114570.0,114560.0,0.55859701]
["bitfinex","BTCUSD",1756054445935,7.00580841,114570.0,114560.0,0.55859653]
["bitfinex","BTCUSD",1756054446114,6.62115457,114570.0,114560.0,0.55859653]
["bitfinex","BTCUSD",1756054448000,5.68494015,114570.0,114560.0,0.55859653]
["bitfinex","BTCUSD",1756054448215,6.60224783,114570.0,114560.0,0.55859653]
["bitfinex","BTCUSD",1756054448456,6.60224783,114570.0,114560.0,0.56071566]
["bitfinex","BTCUSD",1756054449159,6.60224783,114570.0,114560.0,0.55859566]
["bitfinex","BTCUSD",1756054450966,6.45424783,114570.0,114560.0,0.56071566]
["bitfinex","BTCUSD",1756054451190,6.59930783,114570.0,114560.0,0.56071566]
["bitfinex","BTCUSD",1756054451623,6.60254783,114570.0,114560.0,0.56071566]
["bitfinex","BTCUSD",1756054451848,6.60254783,114570.0,114560.0,0.55859566]
["bitfinex","BTCUSD",1756054455052,6.60254783,114570.0,114560.0,0.54220684]
["bitfinex","BTCUSD",1756054455313,6.60254783,114570.0,114560.0,0.55859608]
["bitfinex","BTCUSD",1756054458217,6.62140945,114570.0,114560.0,0.55859608]
["bitfinex","BTCUSD",1756054458429,6.47340945,114570.0,114560.0,0.55859608]
["bitfinex","BTCUSD",1756054458640,6.62136945,114570.0,114560.0,0.55859608]
["bitfinex","BTCUSD",1756054460360,5.85206177,114570.0,114560.0,0.55859608]
["bitfinex","BTCUSD",1756054460599,6.62136945,114570.0,114560.0,0.55859608]
["bitfinex","BTCUSD",1756054463185,6.62136945,114570.0,114560.0,0.55847298]
["bitfinex","BTCUSD",1756054465298,6.62136945,114570.0,114560.0,0.55848321]
["bitfinex","BTCUSD",1756054470542,6.66200235,114570.0,114560.0,0.55848321]
["bitfinex","BTCUSD",1756054471181,6.62136945,114570.0,114560.0,0.55848321]
["bitfinex","BTCUSD",1756054475343,6.62136945,114570.0,114560.0,0.55848402]
["bitfinex","BTCUSD",1756054475686,7.00602329,114570.0,114560.0,0.55848402]
["bitfinex","BTCUSD",1756054479076,6.62136945,114570.0,114560.0,0.55848402]
["bitfinex","BTCUSD",1756054479289,6.68848945,114570.0,114560.0,0.55848402]
["bitfinex","BTCUSD",1756054480463,6.68850439,114570.0,114560.0,0.55848402]
["bitfinex","BTCUSD",1756054484184,6.54054439,114570.0,114560.0,0.55848402]
["bitfinex","BTCUSD",1756054484382,6.68842439,114570.0,114560.0,0.55848402]
["bitfinex","BTCUSD",1756054485396,6.68842439,114570.0,114560.0,0.55848403]
["bitfinex","BTCUSD",1756054492420,7.07307823,114570.0,114560.0,0.55848403]
["bitfinex","BTCUSD",1756054493719,7.00595823,114570.0,114560.0,0.55848403]
["bitfinex","BTCUSD",1756054494186,6.62130439,114570.0,114560.0,0.55848403]
["bitfinex","BTCUSD",1756054494854,6.47342439,114570.0,114560.0,0.55848403]
["bitfinex","BTCUSD",1756054495106,6.62122439,114570.0,114560.0,0.55848403]
["bitfinex","BTCUSD",1756054495561,6.62122439,114570.0,114560.0,0.55848426]
["bitfinex","BTCUSD",1756054498443,6.68834439,114570.0,114560.0,0.55848426]
["bitfinex","BTCUSD",1756054500921,6.77176477,114570.0,114560.0,0.55848426]
["bitfinex","BTCUSD",1756054501117,7.15641861,114570.0,114560.0,0.55848426]
["bitfinex","BTCUSD",1756054501570,7.07299823,114570.0,114560.0,0.55848426]
["bitfinex","BTCUSD",1756054504435,7.07299823,114570.0,114560.0,0.55848418]
["bitfinex","BTCUSD",1756054504885,7.07299823,114570.0,114560.0,0.55848419]
["bitfinex","BTCUSD",1756054508168,7.00587823,114570.0,114560.0,0.55848419]
["bitfinex","BTCUSD",1756054510176,7.00587823,114570.0,114560.0,0.57597419]
["bitfinex","BTCUSD",1756054510381,7.00587823,114570.0,114560.0,0.55848419]
["bitfinex","BTCUSD",1756054510794,6.85807823,114570.0,114560.0,0.55848419]
["bitfinex","BTCUSD",1756054511007,7.00579823,114570.0,114560.0,0.55848419]
["bitfinex","BTCUSD",1756054511235,7.00579823,114570.0,114560.0,0.54208374]
["bitfinex","BTCUSD",1756054511462,7.00579823,114570.0,114560.0,0.55848364]
["bitfinex","BTCUSD",1756054514464,7.00579823,114570.0,114560.0,0.55848363]
["bitfinex","BTCUSD",1756054514888,7.00579823,114570.0,114560.0,0.54208374]
["bitfinex","BTCUSD",1756054515101,7.00579823,114570.0,114560.0,0.5584835]
["bitfinex","BTCUSD",1756054517707,6.85807823,114570.0,114560.0,0.5584835]
["bitfinex","BTCUSD",1756054517939,7.00575823,114570.0,114560.0,0.5584835]
["bitfinex","BTCUSD",1756054518794,6.85807823,114570.0,114560.0,0.5584835]
["bitfinex","BTCUSD",1756054519263,7.00575823,114570.0,114560.0,0.5584835]
["bitfinex","BTCUSD",1756054519709,6.62110439,114570.0,114560.0,0.5584835]
["bitfinex","BTCUSD",1756054519919,5.85179671,114570.0,114560.0,0.5584835]
["bitfinex","BTCUSD",1756054520135,6.62110439,114570.0,114560.0,0.5584835]
["bitfinex","BTCUSD",1756054521631,6.62110946,114570.0,114560.0,0.5584835]
["bitfinex","BTCUSD",1756054524606,6.62110946,114570.0,114560.0,0.55848342]
["bitfinex","BTCUSD",1756054527283,6.68822946,114570.0,114560.0,0.55848342]
["bitfinex","BTCUSD",1756054534515,6.68822946,114570.0,114560.0,0.54208374]
["bitfinex","BTCUSD",1756054534734,6.68822946,114570.0,114560.0,0.55848337]
["bitfinex","BTCUSD",1756054535462,6.68822946,114570.0,114560.0,0.55848336]
["bitfinex","BTCUSD",1756054544707,6.68822946,114570.0,114560.0,0.55848339]
["bitfinex","BTCUSD",1756054546279,5.91892178,114570.0,114560.0,0.55848339]
["bitfinex","BTCUSD",1756054546476,6.68822946,114570.0,114560.0,0.55848339]
["bitfinex","BTCUSD",1756054554823,6.68822946,114570.0,114560.0,0.55848365]
["bitfinex","BTCUSD",1756054559482,7.0728833,114570.0,114560.0,0.55848365]
["bitfinex","BTCUSD",1756054559693,7.15975295,114570.0,114560.0,0.55848365]
["bitfinex","BTCUSD",1756054559896,6.77509911,114570.0,114560.0,0.55848365]
["bitfinex","BTCUSD",1756054560128,6.77493911,114570.0,114560.0,0.55848365]
["bitfinex","BTCUSD",1756054561347,7.15959295,114570.0,114560.0,0.55848365]
["bitfinex","BTCUSD",1756054562874,7.15959295,114570.0,114550.0,0.83284315]
["bitfinex","BTCUSD",1756054562875,2.9266497,114560.0,114550.0,0.83284315]
["bitfinex","BTCUSD",1756054563093,8.26770991,114560.0,114550.0,0.74117645]
["bitfinex","BTCUSD",1756054563354,8.21017474,114560.0,114550.0,0.7166034]
["bitfinex","BTCUSD",1756054563582,8.12762376,114560.0,114550.0,0.7166034]
["bitfinex","BTCUSD",1756054563801,6.950083,114560.0,114550.0,0.7166034]
["bitfinex","BTCUSD",1756054564024,7.123849,114560.0,114550.0,0.7166034]
["bitfinex","BTCUSD",1756054564239,8.37781052,114560.0,114550.0,0.7166034]
["bitfinex","BTCUSD",1756054564698,8.37780448,114560.0,114550.0,0.7166034]
["bitfinex","BTCUSD",1756054565095,8.38280448,114560.0,114550.0,0.7166034]
["bitfinex","BTCUSD",1756054565867,8.38480448,114560.0,114550.0,0.7166034]
["bitfinex","BTCUSD",1756054566389,8.38480448,114560.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054566390,0.70130812,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054566590,8.38392619,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054566797,8.23640619,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054566993,8.41320919,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054567281,8.26568919,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054567448,8.18313821,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054567689,8.31173658,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054567895,8.32839986,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054568099,8.18091986,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054568282,8.34719438,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054568467,8.18091986,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054568623,6.93840424,114540.0,114530.0,0.10646195]
["bitfinex","BTCUSD",1756054568831,7.06712967,114540.0,114530.0,0.10646195]
["bitfinex","BTCUSD",1756054569251,7.06812967,114540.0,114530.0,0.10646195]
["bitfinex","BTCUSD",1756054569458,7.07115967,114540.0,114530.0,0.10646195]
["bitfinex","BTCUSD",1756054569655,6.92363967,114540.0,114530.0,0.10646195]
["bitfinex","BTCUSD",1756054569874,7.07115967,114540.0,114530.0,0.10646195]
["bitfinex","BTCUSD",1756054570074,7.05749639,114540.0,114530.0,0.10646195]
["bitfinex","BTCUSD",1756054570351,7.09759034,114540.0,114530.0,0.10646195]
["bitfinex","BTCUSD",1756054571005,7.09759034,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054571860,7.18445999,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054572240,8.33842151,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054572443,8.35587053,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054573984,8.36953386,114540.0,114530.0,0.10436195]
["bitfinex","BTCUSD",1756054574433,3.12672593,114510.0,114500.0,1.9015676]
["bitfinex","BTCUSD",1756054574687,3.12672593,114510.0,114500.0,1.08739354]
["bitfinex","BTCUSD",1756054574688,8.71686239,114510.0,114500.0,1.08739354]
["bitfinex","BTCUSD",1756054574917,8.60616955,114510.0,114500.0,0.94086865]
["bitfinex","BTCUSD",1756054575130,8.81852533,114510.0,114500.0,0.59295545]
["bitfinex","BTCUSD",1756054575343,8.69317448,114510.0,114500.0,0.28122499]
["bitfinex","BTCUSD",1756054575562,0.70138438,114490.0,114470.0,0.10978544]
["bitfinex","BTCUSD",1756054575779,6.93500036,114490.0,114470.0,0.10978544]
["bitfinex","BTCUSD",1756054576027,6.42303581,114490.0,114480.0,0.00572965]
["bitfinex","BTCUSD",1756054576251,6.55083106,114490.0,114480.0,0.00572965]
["bitfinex","BTCUSD",1756054576467,7.02236965,114490.0,114480.0,0.00255965]
["bitfinex","BTCUSD",1756054576679,7.09070311,114490.0,114480.0,0.00255965]
["bitfinex","BTCUSD",1756054576894,7.0330419,114490.0,114480.0,0.00255965]
["bitfinex","BTCUSD",1756054577112,8.29435209,114490.0,114480.0,0.00045965]
["bitfinex","BTCUSD",1756054577318,7.14139057,114490.0,114480.0,0.00045965]
["bitfinex","BTCUSD",1756054577546,7.15505973,114490.0,114480.0,0.00045965]
["bitfinex","BTCUSD",1756054577988,5.77403399,114490.0,114480.0,0.00255965]
["bitfinex","BTCUSD",1756054578205,6.51357722,114490.0,114480.0,0.00572965]
["bitfinex","BTCUSD",1756054578420,6.66109722,114490.0,114480.0,0.00572965]
["bitfinex","BTCUSD",1756054578684,6.51357722,114490.0,114480.0,0.00572965]
["bitfinex","BTCUSD",1756054578929,6.51357722,114490.0,114480.0,0.00791343]
["bitfinex","BTCUSD",1756054578930,0.11007805,114490.0,114480.0,0.00791343]
["bitfinex","BTCUSD",1756054579148,0.61987048,114490.0,114480.0,0.00791343]
["bitfinex","BTCUSD",1756054579598,1.5638659,114490.0,114480.0,0.00572965]
["bitfinex","BTCUSD",1756054579812,6.48467106,114490.0,114480.0,0.00572965]
["bitfinex","BTCUSD",1756054580484,6.48367106,114490.0,114480.0,0.00572965]
["bitfinex","BTCUSD",1756054580933,6.48367106,114490.0,114480.0,0.00772965]
["bitfinex","BTCUSD",1756054581166,6.48467106,114490.0,114480.0,0.01272965]
["bitfinex","BTCUSD",1756054581356,6.09977748,114490.0,114480.0,0.00772965]
["bitfinex","BTCUSD",1756054581818,5.92508974,114490.0,114480.0,0.01172965]
["bitfinex","BTCUSD",1756054582038,5.95225748,114490.0,114480.0,0.02388116]
["bitfinex","BTCUSD",1756054582275,0.95967074,114490.0,114480.0,0.02388116]
["bitfinex","BTCUSD",1756054582558,0.23425664,114490.0,114480.0,0.02606494]
["bitfinex","BTCUSD",1756054582800,0.08669664,114490.0,114480.0,0.02606494]
["bitfinex","BTCUSD",1756054583024,0.23425664,114490.0,114480.0,0.02606494]
["bitfinex","BTCUSD",1756054584286,0.23425664,114500.0,114480.0,0.49836379]
["bitfinex","BTCUSD",1756054584520,0.11343991,114510.0,114490.0,0.47746244]
["bitfinex","BTCUSD",1756054584744,0.00048127,114510.0,114500.0,0.41007652]
["bitfinex","BTCUSD",1756054584965,0.00048127,114510.0,114500.0,0.81701035]
["bitfinex","BTCUSD",1756054585442,0.00048127,114510.0,114500.0,0.81697035]
["bitfinex","BTCUSD",1756054585657,0.00048127,114510.0,114500.0,0.66945035]
["bitfinex","BTCUSD",1756054585876,0.00048127,114510.0,114500.0,0.81697035]
["bitfinex","BTCUSD",1756054586105,0.00048127,114510.0,114500.0,0.82912186]
["bitfinex","BTCUSD",1756054587026,0.00048127,114510.0,114500.0,0.83412186]
["bitfinex","BTCUSD",1756054587238,0.00048127,114510.0,114500.0,0.83712186]
["bitfinex","BTCUSD",1756054587455,0.00048127,114510.0,114500.0,0.68960186]
["bitfinex","BTCUSD",1756054588097,0.00048127,114510.0,114500.0,0.83712186]
["bitfinex","BTCUSD",1756054588310,0.00048127,114510.0,114500.0,0.68960186]
["bitfinex","BTCUSD",1756054588515,0.00048127,114510.0,114500.0,0.83712186]
["bitfinex","BTCUSD",1756054588969,0.00048127,114510.0,114500.0,0.86336286]
["bitfinex","BTCUSD",1756054589612,0.00048127,114510.0,114500.0,0.71584286]
["bitfinex","BTCUSD",1756054589823,0.00048127,114510.0,114500.0,0.68869038]
["bitfinex","BTCUSD",1756054590031,0.00048127,114510.0,114500.0,0.54117038]
["bitfinex","BTCUSD",1756054590265,0.00048127,114510.0,114500.0,0.68869038]
["bitfinex","BTCUSD",1756054592629,0.00048127,114510.0,114500.0,0.54117038]
["bitfinex","BTCUSD",1756054592943,0.00048127,114510.0,114500.0,0.30323628]
["bitfinex","BTCUSD",1756054593057,0.00048127,114510.0,114500.0,0.15575628]
["bitfinex","BTCUSD",1756054593274,0.00048127,114510.0,114500.0,0.68865038]
["bitfinex","BTCUSD",1756054594032,0.00048127,114510.0,114500.0,0.86332286]
["bitfinex","BTCUSD",1756054594251,0.00048127,114510.0,114500.0,1.37054032]
["bitfinex","BTCUSD",1756054594453,0.00048127,114510.0,114500.0,0.59971212]
["bitfinex","BTCUSD",1756054594653,0.00048127,114510.0,114500.0,1.37054032]
["bitfinex","BTCUSD",1756054598561,0.00148127,114510.0,114500.0,1.37650032]
["bitfinex","BTCUSD",1756054598778,0.00148127,114510.0,114500.0,0.99108622]
["bitfinex","BTCUSD",1756054598999,0.00148127,114510.0,114500.0,1.37650032]
["bitfinex","BTCUSD",1756054600265,0.00148127,114510.0,114500.0,1.39399032]
["bitfinex","BTCUSD",1756054600760,0.00148127,114510.0,114500.0,1.00857622]
["bitfinex","BTCUSD",1756054601939,0.00148127,114510.0,114500.0,1.39399032]
["bitfinex","BTCUSD",1756054604100,0.00148127,114510.0,114500.0,1.38549032]
["bitfinex","BTCUSD",1756054604319,0.00148127,114510.0,114500.0,1.39399032]
["bitfinex","BTCUSD",1756054605131,0.00148127,114510.0,114500.0,1.39419032]
["bitfinex","BTCUSD",1756054606921,0.00148127,114510.0,114500.0,1.48623032]
["bitfinex","BTCUSD",1756054607142,0.00148127,114510.0,114500.0,2.17623032]
["bitfinex","BTCUSD",1756054607355,0.00148127,114510.0,114500.0,2.30123032]
["bitfinex","BTCUSD",1756054607998,0.00148127,114510.0,114500.0,2.17623032]
["bitfinex","BTCUSD",1756054608687,0.00148127,114510.0,114500.0,2.17123032]
["bitfinex","BTCUSD",1756054608901,0.00148127,114510.0,114500.0,2.17723032]
["bitfinex","BTCUSD",1756054609548,0.00048127,114510.0,114500.0,2.16823032]
["bitfinex","BTCUSD",1756054609775,0.00048127,114510.0,114500.0,2.17223032]
["bitfinex","BTCUSD",1756054614357,0.00048127,114510.0,114500.0,2.55764442]
["bitfinex","BTCUSD",1756054614483,0.00048127,114510.0,114500.0,2.54914442]
["bitfinex","BTCUSD",1756054614873,0.00048127,114510.0,114500.0,2.17223032]
["bitfinex","BTCUSD",1756054615494,0.06825647,114550.0,114540.0,0.30536386]
["bitfinex","BTCUSD",1756054615705,0.06825647,114550.0,114540.0,1.389751]
["bitfinex","BTCUSD",1756054616738,0.07333647,114550.0,114540.0,1.481791]
["bitfinex","BTCUSD",1756054617166,0.07433647,114550.0,114540.0,1.481791]
["bitfinex","BTCUSD",1756054617794,0.07433647,114550.0,114540.0,1.482791]
["bitfinex","BTCUSD",1756054618024,0.07433647,114550.0,114540.0,1.0954269]
["bitfinex","BTCUSD",1756054619687,0.07433647,114550.0,114540.0,0.18261796]
["bitfinex","BTCUSD",1756054619914,0.07433647,114550.0,114540.0,0.43001796]
["bitfinex","BTCUSD",1756054620116,0.07433647,114550.0,114540.0,0.81543206]
["bitfinex","BTCUSD",1756054620324,0.07433647,114550.0,114540.0,0.33001796]
["bitfinex","BTCUSD",1756054620529,0.45975057,114550.0,114540.0,0.31256894]
["bitfinex","BTCUSD",1756054620946,0.07433647,114550.0,114540.0,0.31256894]
["bitfinex","BTCUSD",1756054621142,0.07433647,114550.0,114540.0,0.33001796]
["bitfinex","BTCUSD",1756054623069,0.88644721,114550.0,114540.0,0.2354291]
["bitfinex","BTCUSD",1756054623550,0.50103311,114550.0,114540.0,0.2354291]
["bitfinex","BTCUSD",1756054623773,0.43277664,114550.0,114540.0,0.2354291]
["bitfinex","BTCUSD",1756054626572,0.34608,114550.0,114540.0,0.2354291]
["bitfinex","BTCUSD",1756054626817,0.34608,114550.0,114540.0,0.25287812]
["bitfinex","BTCUSD",1756054627502,0.7314941,114550.0,114540.0,0.25287812]
["bitfinex","BTCUSD",1756054627755,0.81819074,114550.0,114540.0,0.2354291]
["bitfinex","BTCUSD",1756054628413,0.81819074,114550.0,114540.0,0.2344291]
["bitfinex","BTCUSD",1756054628629,0.99278698,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054628845,0.81919074,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054629278,0.99378698,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054629676,0.99278698,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054629887,0.99578698,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054632096,1.38120108,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054633615,1.37820108,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054634030,1.38320108,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054634650,1.38220108,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054635138,1.38420108,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054636632,6.34966008,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054638316,6.49710008,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054638994,6.58398483,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054639425,6.43654483,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054639634,6.58398483,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054642262,6.65110483,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054643969,6.50366483,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054644179,6.65110483,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054644623,6.50366483,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054644834,6.65110483,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054647867,6.50366483,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054648078,6.69764994,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054653644,6.71647591,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054653868,6.7246471,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054654288,6.7196471,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054654501,6.7176471,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054654728,6.7216471,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054654947,6.75881812,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054655696,6.76381812,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054658281,6.76382024,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054659732,6.76382065,114550.0,114540.0,0.00014435]
["bitfinex","BTCUSD",1756054662914,0.34,114510.0,114480.0,0.08460902]
["bitfinex","BTCUSD",1756054663128,0.8728541,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054664022,1.13420797,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054664481,1.51962207,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054665834,1.56289342,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054666286,1.57158393,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054666466,1.57356393,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054666608,1.42612393,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054666852,1.57356393,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054667020,1.56848393,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054668206,1.42104393,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054668416,1.56848393,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054670299,0.8609726,114510.0,114500.0,0.00447]
["bitfinex","BTCUSD",1756054670437,1.0084126,114510.0,114500.0,0.00447]
["bitfinex","BTCUSD",1756054671661,0.8609726,114510.0,114500.0,0.00447]
["bitfinex","BTCUSD",1756054671952,1.0084126,114510.0,114500.0,0.00447]
["bitfinex","BTCUSD",1756054672108,1.0084126,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054673525,0.8609726,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054673730,1.0084126,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054674570,1.0113726,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054675156,1.18804983,114510.0,114500.0,0.00213]
["bitfinex","BTCUSD",1756054676191,1.57346393,114510.0,114490.0,0.08688475]
["bitfinex","BTCUSD",1756054676405,0.5328541,114500.0,114490.0,0.08688475]
["bitfinex","BTCUSD",1756054676607,0.5328541,114500.0,114490.0,0.08897475]
["bitfinex","BTCUSD",1756054678287,0.5328541,114500.0,114490.0,0.08997475]
["bitfinex","BTCUSD",1756054678453,0.5328541,114500.0,114490.0,0.09097475]
["bitfinex","BTCUSD",1756054678655,0.70752658,114500.0,114490.0,0.09097475]
["bitfinex","BTCUSD",1756054678896,0.71250658,114500.0,114490.0,0.10209925]
["bitfinex","BTCUSD",1756054679714,0.71250658,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1756054679715,1.13920322,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1756054680590,1.16545622,114500.0,114490.0,0.002]
["bitfinex","BTCUSD",1756054680742,1.16545622,114500.0,114490.0,0.001]
["bitfinex","BTCUSD",1756054681144,0.51468774,114490.0,114480.0,0.00048127]
["bitfinex","BTCUSD",1756054681345,1.05252184,114490.0,114480.0,0.00048127]
["bitfinex","BTCUSD",1756054681546,1.52463258,114490.0,114480.0,0.00048127]
["bitfinex","BTCUSD",1756054681778,1.13921848,114490.0,114480.0,0.00048127]
["bitfinex","BTCUSD",1756054682573,1.52463258,114490.0,114480.0,0.00048127]
["bitfinex","BTCUSD",1756054683001,0.75380438,114490.0,114480.0,0.00048127]
["bitfinex","BTCUSD",1756054683395,1.13921848,114490.0,114480.0,0.00048127]
["bitfinex","BTCUSD",1756054683820,1.14121848,114490.0,114480.0,0.00048127]
["bitfinex","BTCUSD",1756054684872,1.14321848,114490.0,114480.0,0.00048127]
["bitfinex","BTCUSD",1756054687742,0.99577848,114490.0,114480.0,0.00048127]
["bitfinex","BTCUSD",1756054687973,1.13831848,114490.0,114480.0,0.00257127]
["bitfinex","BTCUSD",1756054688172,0.96359074,114490.0,114480.0,0.00475505]
["bitfinex","BTCUSD",1756054688660,0.43069664,114490.0,114480.0,0.00475505]
["bitfinex","BTCUSD",1756054688871,0.57821664,114490.0,114480.0,0.00709505]
["bitfinex","BTCUSD",1756054689099,0.81611074,114490.0,114480.0,0.00709505]
["bitfinex","BTCUSD",1756054689308,0.57821664,114490.0,114480.0,0.00709505]
["bitfinex","BTCUSD",1756054689521,0.96163074,114490.0,114480.0,0.00709505]
["bitfinex","BTCUSD",1756054689725,0.96263074,114490.0,114480.0,0.00709505]
["bitfinex","BTCUSD",1756054690166,0.42969664,114490.0,114480.0,0.00709505]
["bitfinex","BTCUSD",1756054690381,0.42769664,114490.0,114480.0,0.00709505]
["bitfinex","BTCUSD",1756054691245,0.42869664,114490.0,114480.0,0.00709505]
["bitfinex","BTCUSD",1756054691450,0.81411074,114490.0,114480.0,0.00709505]
["bitfinex","BTCUSD",1756054692905,0.81411074,114490.0,114480.0,0.00475505]
["bitfinex","BTCUSD",1756054694092,0.42869664,114490.0,114480.0,0.00709505]
["bitfinex","BTCUSD",1756054694282,0.81411074,114490.0,114480.0,0.0939798]
["bitfinex","BTCUSD",1756054694912,0.81311074,114490.0,114480.0,0.0939798]
["bitfinex","BTCUSD",1756054695355,0.81311074,114490.0,114480.0,0.0949798]
["bitfinex","BTCUSD",1756054695561,0.81211074,114490.0,114480.0,0.0949798]
["bitfinex","BTCUSD",1756054696194,0.34,114490.0,114480.0,0.0949798]
["bitfinex","BTCUSD",1756054696373,0.42669664,114490.0,114480.0,0.0949798]
["bitfinex","BTCUSD",1756054696840,0.34,114490.0,114480.0,0.0949798]
["bitfinex","BTCUSD",1756054698700,0.34,114490.0,114480.0,0.0926398]
["bitfinex","BTCUSD",1756054704427,0.08965664,114500.0,114480.0,0.11242882]
["bitfinex","BTCUSD",1756054704648,0.57709664,114500.0,114490.0,0.08688475]
["bitfinex","BTCUSD",1756054704868,0.96458074,114500.0,114490.0,0.09118834]
["bitfinex","BTCUSD",1756054705308,0.96458074,114500.0,114490.0,0.08906834]
["bitfinex","BTCUSD",1756054705527,0.8788841,114500.0,114490.0,0.08906834]
["bitfinex","BTCUSD",1756054705938,0.8798841,114500.0,114490.0,0.08906834]
["bitfinex","BTCUSD",1756054706154,0.8788841,114500.0,114490.0,0.08906834]
["bitfinex","BTCUSD",1756054706365,0.8798841,114500.0,114490.0,0.08906834]
["bitfinex","BTCUSD",1756054706568,0.7324441,114500.0,114490.0,0.08906834]
["bitfinex","BTCUSD",1756054706771,0.58116664,114500.0,114490.0,0.09118834]
["bitfinex","BTCUSD",1756054706976,0.96658074,114500.0,114490.0,0.09118834]
["bitfinex","BTCUSD",1756054707384,0.23820664,114500.0,114490.0,0.09118834]
["bitfinex","BTCUSD",1756054707558,0.62669074,114500.0,114490.0,0.08986077]
["bitfinex","BTCUSD",1756054707929,0.62669074,114500.0,114490.0,0.08774077]
["bitfinex","BTCUSD",1756054708130,0.24127664,114500.0,114490.0,0.08774077]
["bitfinex","BTCUSD",1756054708336,0.62669074,114500.0,114490.0,0.08774077]
["bitfinex","BTCUSD",1756054708545,0.62669074,114500.0,114490.0,0.08555718]
["bitfinex","BTCUSD",1756054718027,0.34,114490.0,114480.0,0.00048127]
["bitfinex","BTCUSD",1756054718278,0.7305541,114490.0,114480.0,0.08736602]
["bitfinex","BTCUSD",1756054718693,0.7305541,114490.0,114480.0,0.08760296]
["bitfinex","BTCUSD",1756054719483,0.7305541,114490.0,114480.0,0.08860296]
["bitfinex","BTCUSD",1756054720719,0.8781941,114490.0,114480.0,0.08860296]
["bitfinex","BTCUSD",1756054722670,0.96489074,114490.0,114480.0,0.08860296]
["bitfinex","BTCUSD",1756054723870,1.13957848,114490.0,114480.0,0.00171821]
["bitfinex","BTCUSD",1756054725369,1.16583148,114490.0,114480.0,0.00171821]
["bitfinex","BTCUSD",1756054728261,1.55124558,114490.0,114480.0,0.00171821]
["bitfinex","BTCUSD",1756054728962,1.16583148,114490.0,114480.0,0.00171821]
["bitfinex","BTCUSD",1756054731110,1.16583148,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054731376,1.16783148,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054732084,6.51870458,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054732287,6.58586458,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054732499,6.67273423,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054733145,6.43822458,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054733356,6.58570458,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054733541,6.43822458,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054733743,0.84036374,114490.0,114480.0,0.00282821]
["bitfinex","BTCUSD",1756054734164,0.57617664,114490.0,114480.0,0.00282821]
["bitfinex","BTCUSD",1756054734585,0.96159074,114490.0,114480.0,0.00282821]
["bitfinex","BTCUSD",1756054734793,0.57617664,114490.0,114480.0,0.00282821]
["bitfinex","BTCUSD",1756054735005,0.96671074,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054735216,0.81923074,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054735419,0.96671074,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054736220,0.58129664,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054736418,0.96671074,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054737549,1.14139848,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054738525,0.96671074,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054740250,0.96671074,114490.0,114480.0,0.00282821]
["bitfinex","BTCUSD",1756054740452,0.96159074,114490.0,114480.0,0.00282821]
["bitfinex","BTCUSD",1756054740859,0.96471074,114490.0,114480.0,0.00282821]
["bitfinex","BTCUSD",1756054741056,0.96671074,114490.0,114480.0,0.00282821]
["bitfinex","BTCUSD",1756054742050,0.96671074,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054742229,1.14139848,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054742447,0.96671074,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054742712,1.14139848,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054743139,0.78223638,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054743340,1.16765048,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054747620,1.16761048,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054750500,6.51848358,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054753693,6.60536833,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054760438,6.69223798,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054760646,6.60536833,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054762160,6.67252833,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054765280,6.67152833,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054765502,6.67052833,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054765730,6.67252833,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054765952,6.75939798,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054766365,6.76239798,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054768097,6.67552833,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054769165,6.52808833,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054769316,6.67552833,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054769715,6.52808833,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054769938,6.67552833,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054770966,6.76239798,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054772593,6.61495798,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054772792,6.76239798,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054774614,5.75726013,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054774832,6.67552833,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054775042,6.58864358,114490.0,114480.0,0.00270821]
["bitfinex","BTCUSD",1756054775488,6.58867396,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054776135,5.81781538,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054776347,6.58867396,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054777046,6.97410325,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054780219,6.99291701,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054785296,7.02589148,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054785983,7.11277623,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054800876,7.11285623,114490.0,114480.0,0.00272821]
["bitfinex","BTCUSD",1756054801076,7.11285623,114490.0,114480.0,0.00071821]
["bitfinex","BTCUSD",1756054801485,7.11285623,114490.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054801486,0.6014149,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054801691,3.08189064,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054801893,1.48317199,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054802097,6.62329399,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054802307,7.00872328,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054803338,8.01661115,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054803544,8.17101115,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054803783,6.95319293,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054803988,7.10159293,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054804195,5.79690506,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054804405,7.14123511,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054805882,7.0303517,114470.0,114460.0,0.00287531]
["bitfinex","BTCUSD",1756054806161,6.94365506,114470.0,114460.0,0.00287531]
["bitfinex","BTCUSD",1756054806409,7.0303517,114470.0,114460.0,0.00287531]
["bitfinex","BTCUSD",1756054806930,6.8871517,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054807178,7.0355117,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054807451,7.12238135,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054807961,6.98769287,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054808176,7.13609287,114470.0,114460.0,0.00086531]
["bitfinex","BTCUSD",1756054809329,7.13609287,114470.0,114460.0,0.00064363]
["bitfinex","BTCUSD",1756054809568,5.89293535,114470.0,114460.0,0.00064363]
["bitfinex","BTCUSD",1756054809785,7.04922322,114470.0,114460.0,0.00064363]
["bitfinex","BTCUSD",1756054810264,7.0355517,114470.0,114460.0,0.00064363]
["bitfinex","BTCUSD",1756054810928,7.0355517,114470.0,114460.0,0.00265363]
["bitfinex","BTCUSD",1756054811416,7.0356317,114470.0,114460.0,0.00265363]
["bitfinex","BTCUSD",1756054811645,6.8871517,114470.0,114460.0,0.00064363]
["bitfinex","BTCUSD",1756054811893,7.0355917,114470.0,114460.0,0.00064363]
["bitfinex","BTCUSD",1756054812139,7.0355917,114470.0,114460.0,0.00265363]
["bitfinex","BTCUSD",1756054812140,6.21576037,114470.0,114460.0,0.00265363]
["bitfinex","BTCUSD",1756054812375,6.21803766,114470.0,114460.0,0.00499363]
["bitfinex","BTCUSD",1756054812653,6.55803766,114470.0,114460.0,0.00499363]
["bitfinex","BTCUSD",1756054812872,6.55803766,114470.0,114460.0,0.00265363]
["bitfinex","BTCUSD",1756054813112,6.56009766,114470.0,114460.0,0.00265363]
["bitfinex","BTCUSD",1756054813340,6.94866695,114470.0,114460.0,0.00265363]
["bitfinex","BTCUSD",1756054813567,6.56058196,114470.0,114460.0,0.00265363]
["bitfinex","BTCUSD",1756054813798,6.40918196,114470.0,114460.0,0.00265363]
["bitfinex","BTCUSD",1756054814008,6.17198052,114470.0,114460.0,0.00265363]
["bitfinex","BTCUSD",1756054815690,6.17198052,114470.0,114460.0,0.00365363]
["bitfinex","BTCUSD",1756054815919,6.16678052,114470.0,114460.0,0.00365363]
["bitfinex","BTCUSD",1756054816359,6.17198052,114470.0,114460.0,0.00365363]
["bitfinex","BTCUSD",1756054816998,6.17182052,114470.0,114460.0,0.00319772]
["bitfinex","BTCUSD",1756054819867,6.17182052,114470.0,114460.0,0.00118772]
["bitfinex","BTCUSD",1756054820557,6.55742196,114470.0,114460.0,0.00118772]
["bitfinex","BTCUSD",1756054820982,6.64430671,114470.0,114460.0,0.00118772]
["bitfinex","BTCUSD",1756054821190,6.69418508,114470.0,114460.0,0.00118772]
["bitfinex","BTCUSD",1756054823867,6.64430671,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054824924,6.64422808,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054829958,6.64386808,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054831060,6.49598808,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054831272,6.64386808,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054831482,6.73073773,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054832740,6.64378808,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054833258,6.49598808,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054833499,6.64378808,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054833921,6.64374808,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054836033,6.64370808,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054837310,6.63850808,114470.0,114460.0,0.00317286]
["bitfinex","BTCUSD",1756054837726,6.64384808,114470.0,114460.0,0.00317286]
["bitfinex","BTCUSD",1756054837941,6.64380808,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054838157,6.25286664,114470.0,114460.0,0.00317286]
["bitfinex","BTCUSD",1756054839306,6.21322446,114470.0,114460.0,0.00317286]
["bitfinex","BTCUSD",1756054840147,0.75186444,114470.0,114460.0,0.00317286]
["bitfinex","BTCUSD",1756054840372,0.7753179,114470.0,114460.0,0.00551286]
["bitfinex","BTCUSD",1756054840582,1.16091934,114470.0,114460.0,0.00551286]
["bitfinex","BTCUSD",1756054841005,1.16091934,114470.0,114460.0,0.00317286]
["bitfinex","BTCUSD",1756054841228,1.16091934,114470.0,114460.0,0.00551286]
["bitfinex","BTCUSD",1756054841877,0.83856108,114470.0,114460.0,0.00551286]
["bitfinex","BTCUSD",1756054842094,0.60059964,114470.0,114460.0,0.00551286]
["bitfinex","BTCUSD",1756054842307,1.16091934,114470.0,114460.0,0.00317286]
["bitfinex","BTCUSD",1756054844586,0.7753179,114470.0,114460.0,0.00317286]
["bitfinex","BTCUSD",1756054844789,0.98628108,114470.0,114460.0,0.00551286]
["bitfinex","BTCUSD",1756054845001,1.16099934,114470.0,114460.0,0.00551286]
["bitfinex","BTCUSD",1756054845409,1.16099934,114470.0,114460.0,0.00317286]
["bitfinex","BTCUSD",1756054846086,1.01327934,114470.0,114460.0,0.00317286]
["bitfinex","BTCUSD",1756054846271,1.16099934,114470.0,114460.0,0.00317286]
["bitfinex","BTCUSD",1756054847453,1.19978341,114470.0,114460.0,0.00317286]
["bitfinex","BTCUSD",1756054849039,1.20490341,114470.0,114460.0,0.00105286]
["bitfinex","BTCUSD",1756054855237,1.03018515,114470.0,114460.0,0.00318286]
["bitfinex","BTCUSD",1756054855408,1.02514515,114470.0,114460.0,0.00318286]
["bitfinex","BTCUSD",1756054856227,1.02816515,114470.0,114460.0,0.00318286]
["bitfinex","BTCUSD",1756054857079,1.02514515,114470.0,114460.0,0.00318286]
["bitfinex","BTCUSD",1756054858777,0.87734515,114470.0,114460.0,0.09240761]
["bitfinex","BTCUSD",1756054858993,0.63950371,114470.0,114460.0,0.09459177]
["bitfinex","BTCUSD",1756054859195,0.68510515,114470.0,114460.0,0.09459177]
["bitfinex","BTCUSD",1756054859397,1.02510515,114470.0,114460.0,0.09459177]
["bitfinex","BTCUSD",1756054859609,1.02510515,114470.0,114460.0,0.09225177]
["bitfinex","BTCUSD",1756054859812,1.02510515,114470.0,114460.0,0.09125177]
["bitfinex","BTCUSD",1756054860014,0.63950371,114470.0,114460.0,0.09325177]
["bitfinex","BTCUSD",1756054860218,1.02510515,114470.0,114460.0,0.09325177]
["bitfinex","BTCUSD",1756054860643,1.02506515,114470.0,114460.0,0.09325177]
["bitfinex","BTCUSD",1756054860840,0.87734515,114470.0,114460.0,0.09525177]
["bitfinex","BTCUSD",1756054861046,1.02506515,114470.0,114460.0,0.09759177]
["bitfinex","BTCUSD",1756054861253,0.79064851,114470.0,114460.0,0.09759177]
["bitfinex","BTCUSD",1756054861459,0.47229808,114480.0,114460.0,0.09759177]
["bitfinex","BTCUSD",1756054861686,0.47229808,114480.0,114470.0,0.00234]
["bitfinex","BTCUSD",1756054861899,0.49855208,114480.0,114470.0,0.09135475]
["bitfinex","BTCUSD",1756054862983,0.49855208,114480.0,114470.0,0.09235475]
["bitfinex","BTCUSD",1756054863172,0.49855208,114480.0,114470.0,0.10191393]
["bitfinex","BTCUSD",1756054863547,0.49855208,114480.0,114470.0,0.10291393]
["bitfinex","BTCUSD",1756054863788,0.41185544,114480.0,114470.0,0.10291393]
["bitfinex","BTCUSD",1756054864027,0.49855208,114480.0,114470.0,0.10281393]
["bitfinex","BTCUSD",1756054866006,0.49855208,114480.0,114470.0,0.10057393]
["bitfinex","BTCUSD",1756054866209,0.41185544,114480.0,114470.0,0.10281393]
["bitfinex","BTCUSD",1756054866423,0.49855208,114480.0,114470.0,0.10281393]
["bitfinex","BTCUSD",1756054866805,0.49855208,114480.0,114470.0,0.11916505]
["bitfinex","BTCUSD",1756054867205,0.41185544,114480.0,114470.0,0.11916505]
["bitfinex","BTCUSD",1756054868095,0.38560144,114480.0,114470.0,0.11916505]
["bitfinex","BTCUSD",1756054868301,0.5601745,114490.0,114470.0,0.11916505]
["bitfinex","BTCUSD",1756054868507,0.4123345,114490.0,114470.0,0.11692505]
["bitfinex","BTCUSD",1756054868717,0.9001745,114490.0,114480.0,0.00442378]
["bitfinex","BTCUSD",1756054868945,0.7523345,114490.0,114480.0,0.10978965]
["bitfinex","BTCUSD",1756054869157,0.7523345,114490.0,114480.0,0.12240182]
["bitfinex","BTCUSD",1756054869381,0.7523345,114490.0,114480.0,0.12016182]
["bitfinex","BTCUSD",1756054869805,0.7523345,114490.0,114480.0,0.1201544]
["bitfinex","BTCUSD",1756054870190,0.7523345,114490.0,114480.0,0.12015439]
["bitfinex","BTCUSD",1756054870489,0.36673306,114490.0,114480.0,0.12215439]
["bitfinex","BTCUSD",1756054870723,0.7523345,114490.0,114480.0,0.12015439]
["bitfinex","BTCUSD",1756054871367,0.7574345,114490.0,114480.0,0.12097061]
["bitfinex","BTCUSD",1756054871583,1.55222032,114490.0,114480.0,0.03195586]
["bitfinex","BTCUSD",1756054871795,1.55222032,114490.0,114480.0,0.01934369]
["bitfinex","BTCUSD",1756054872236,1.55222032,114490.0,114480.0,0.02234369]
["bitfinex","BTCUSD",1756054874734,1.55222032,114490.0,114480.0,0.006]
["bitfinex","BTCUSD",1756054875246,6.51767932,114490.0,114480.0,0.003]
["bitfinex","BTCUSD",1756054875683,0.34,114480.0,114460.0,5.286e-05]
["bitfinex","BTCUSD",1756054875898,0.39041141,114470.0,114460.0,0.08693761]
["bitfinex","BTCUSD",1756054876112,0.39070144,114470.0,114460.0,0.08693761]
["bitfinex","BTCUSD",1756054876324,0.41695744,114470.0,114460.0,0.08693761]
["bitfinex","BTCUSD",1756054876977,0.41695744,114470.0,114460.0,0.08793761]
["bitfinex","BTCUSD",1756054877191,0.41695744,114470.0,114460.0,0.08993761]
["bitfinex","BTCUSD",1756054877390,0.41695744,114470.0,114460.0,0.08893761]
["bitfinex","BTCUSD",1756054877603,0.41695744,114470.0,114460.0,0.09093761]
["bitfinex","BTCUSD",1756054879551,0.41695744,114470.0,114460.0,0.08962275]
["bitfinex","BTCUSD",1756054880414,0.026256,114470.0,114460.0,0.09177275]
["bitfinex","BTCUSD",1756054880662,0.41185744,114470.0,114460.0,0.09395691]
["bitfinex","BTCUSD",1756054880931,0.026256,114470.0,114460.0,0.24419691]
["bitfinex","BTCUSD",1756054881175,0.026256,114470.0,114460.0,0.24201275]
["bitfinex","BTCUSD",1756054883269,0.026256,114470.0,114460.0,0.25946177]
["bitfinex","BTCUSD",1756054883493,0.72560144,114480.0,114460.0,0.25946177]
["bitfinex","BTCUSD",1756054883725,0.75185444,114480.0,114470.0,0.00218397]
["bitfinex","BTCUSD",1756054883953,0.75690444,114480.0,114470.0,0.08903475]
["bitfinex","BTCUSD",1756054884183,1.14250588,114480.0,114470.0,0.08688475]
["bitfinex","BTCUSD",1756054884604,1.22920252,114480.0,114470.0,0.08688475]
["bitfinex","BTCUSD",1756054886650,1.22920252,114480.0,114470.0,0.08788475]
["bitfinex","BTCUSD",1756054887792,1.22920252,114480.0,114470.0,0.08888475]
["bitfinex","BTCUSD",1756054890094,1.40390552,114480.0,114470.0,0.08888475]
["bitfinex","BTCUSD",1756054890304,1.40390552,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1756054893696,1.55194552,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1756054900040,1.37712252,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1756054900691,0.60094964,114480.0,114470.0,0.00415]
["bitfinex","BTCUSD",1756054900900,1.37511252,114480.0,114470.0,0.00415]
["bitfinex","BTCUSD",1756054901111,1.22711252,114480.0,114470.0,0.00415]
["bitfinex","BTCUSD",1756054901319,1.22920252,114480.0,114470.0,0.00415]
["bitfinex","BTCUSD",1756054901535,1.22920252,114480.0,114470.0,0.002]
["bitfinex","BTCUSD",1756054908408,0.41185444,114480.0,114470.0,0.09327475]
["bitfinex","BTCUSD",1756054908632,0.41185444,114480.0,114470.0,0.10282064]
["bitfinex","BTCUSD",1756054909059,0.026253,114480.0,114470.0,0.10282064]
["bitfinex","BTCUSD",1756054909282,0.026253,114480.0,114470.0,0.25288461]
["bitfinex","BTCUSD",1756054909505,0.026253,114480.0,114470.0,0.24970064]
["bitfinex","BTCUSD",1756054909941,0.026253,114480.0,114470.0,0.24870064]
["bitfinex","BTCUSD",1756054910385,0.026253,114480.0,114470.0,0.24970064]
["bitfinex","BTCUSD",1756054910815,0.026253,114480.0,114470.0,0.24870064]
["bitfinex","BTCUSD",1756054911031,0.026253,114480.0,114470.0,0.25370064]
["bitfinex","BTCUSD",1756054911981,0.026253,114480.0,114470.0,0.25366064]
["bitfinex","BTCUSD",1756054912635,0.47277914,114490.0,114470.0,0.25366064]
["bitfinex","BTCUSD",1756054912892,0.49903014,114490.0,114480.0,0.00218378]
["bitfinex","BTCUSD",1756054913102,0.49903014,114490.0,114480.0,0.02066008]
["bitfinex","BTCUSD",1756054913328,0.49903014,114490.0,114480.0,0.03328554]
["bitfinex","BTCUSD",1756054913543,0.4123335,114490.0,114480.0,0.12017029]
["bitfinex","BTCUSD",1756054913774,0.4174935,114490.0,114480.0,0.11798651]
["bitfinex","BTCUSD",1756054914013,0.4174218,114490.0,114480.0,0.11589651]
["bitfinex","BTCUSD",1756054914240,0.03182036,114490.0,114480.0,0.11689651]
["bitfinex","BTCUSD",1756054914454,0.42015129,114490.0,114480.0,0.11689651]
["bitfinex","BTCUSD",1756054914661,0.4174218,114490.0,114480.0,0.11789651]
["bitfinex","BTCUSD",1756054918120,0.4174218,114490.0,114480.0,0.11998651]
["bitfinex","BTCUSD",1756054918350,0.00040936,114490.0,114480.0,0.14185931]
["bitfinex","BTCUSD",1756054918567,0.00040936,114490.0,114480.0,0.13967553]
["bitfinex","BTCUSD",1756054918795,0.00040936,114490.0,114480.0,0.28513777]
["bitfinex","BTCUSD",1756054919021,0.3860108,114490.0,114480.0,0.28513777]
["bitfinex","BTCUSD",1756054919516,0.3890108,114490.0,114480.0,0.28513777]
["bitfinex","BTCUSD",1756054919734,0.3911708,114490.0,114480.0,0.28513777]
["bitfinex","BTCUSD",1756054919966,0.3911708,114490.0,114480.0,0.28413777]
["bitfinex","BTCUSD",1756054920155,0.3911708,114490.0,114480.0,0.28413358]
["bitfinex","BTCUSD",1756054920327,0.3911708,114490.0,114480.0,0.12096456]
["bitfinex","BTCUSD",1756054920559,0.3911708,114490.0,114480.0,0.26868456]
["bitfinex","BTCUSD",1756054920718,0.3911708,114490.0,114480.0,0.26768456]
["bitfinex","BTCUSD",1756054920918,0.3911708,114490.0,114480.0,0.26968456]
["bitfinex","BTCUSD",1756054921604,0.3911708,114490.0,114480.0,0.11987456]
["bitfinex","BTCUSD",1756054921822,0.3911708,114490.0,114480.0,0.26751456]
["bitfinex","BTCUSD",1756054923416,0.3911708,114490.0,114480.0,0.11987456]
["bitfinex","BTCUSD",1756054923417,0.4174198,114490.0,114480.0,0.11987456]
["bitfinex","BTCUSD",1756054923625,0.50411644,114490.0,114480.0,0.03298981]
["bitfinex","BTCUSD",1756054923827,0.50411644,114490.0,114480.0,0.02036435]
["bitfinex","BTCUSD",1756054924797,0.4174198,114490.0,114480.0,0.02245435]
["bitfinex","BTCUSD",1756054925020,0.02665836,114490.0,114480.0,0.11152288]
["bitfinex","BTCUSD",1756054925259,0.02665836,114490.0,114480.0,0.1312119]
["bitfinex","BTCUSD",1756054925672,0.00040936,114490.0,114480.0,0.1312119]
["bitfinex","BTCUSD",1756054928991,0.00040936,114490.0,114480.0,0.13120243]
["bitfinex","BTCUSD",1756054931160,0.00040936,114490.0,114480.0,0.69150687]
["bitfinex","BTCUSD",1756054931371,0.00040936,114490.0,114480.0,0.51462009]
["bitfinex","BTCUSD",1756054931834,0.00040936,114490.0,114480.0,0.12901865]
["bitfinex","BTCUSD",1756054933132,0.00040936,114490.0,114480.0,0.12701865]
["bitfinex","BTCUSD",1756054933344,0.00040936,114490.0,114480.0,0.12501865]
["bitfinex","BTCUSD",1756054933557,0.00040936,114490.0,114480.0,0.13201865]
["bitfinex","BTCUSD",1756054933769,0.00040936,114490.0,114480.0,0.12977865]
["bitfinex","BTCUSD",1756054934206,0.00040936,114490.0,114480.0,0.30672165]
["bitfinex","BTCUSD",1756054934451,0.00040936,114490.0,114480.0,0.69232309]
["bitfinex","BTCUSD",1756054935308,0.00040936,114490.0,114480.0,0.30672165]
["bitfinex","BTCUSD",1756054935512,0.00040936,114490.0,114480.0,0.69232676]
["bitfinex","BTCUSD",1756054937971,0.00040936,114490.0,114480.0,1.0779282]
["bitfinex","BTCUSD",1756054938177,0.00040936,114490.0,114480.0,1.53123156]
["bitfinex","BTCUSD",1756054939045,0.00040936,114490.0,114480.0,1.51487301]
["bitfinex","BTCUSD",1756054939267,0.00040936,114490.0,114480.0,1.53123468]
["bitfinex","BTCUSD",1756054939700,0.00040936,114490.0,114480.0,1.53123232]
["bitfinex","BTCUSD",1756054939921,0.00040936,114490.0,114480.0,1.53123226]
["bitfinex","BTCUSD",1756054940147,0.00040936,114490.0,114480.0,1.54873226]
["bitfinex","BTCUSD",1756054940374,0.00040936,114490.0,114480.0,1.53123226]
["bitfinex","BTCUSD",1756054940596,0.00040936,114490.0,114480.0,1.14563082]
["bitfinex","BTCUSD",1756054941719,0.41484344,114520.0,114510.0,0.01744902]
["bitfinex","BTCUSD",1756054941720,0.026242,114520.0,114510.0,0.01744902]
["bitfinex","BTCUSD",1756054941960,0.026242,114520.0,114510.0,0.33977623]
["bitfinex","BTCUSD",1756054942209,0.031312,114520.0,114510.0,0.51225025]
["bitfinex","BTCUSD",1756054942422,0.00507,114520.0,114510.0,0.51225025]
["bitfinex","BTCUSD",1756054942864,0.00507,114520.0,114510.0,0.33661302]
["bitfinex","BTCUSD",1756054943103,0.39067144,114520.0,114510.0,0.171404]
["bitfinex","BTCUSD",1756054943319,0.39067144,114520.0,114510.0,0.319204]
["bitfinex","BTCUSD",1756054943775,0.00507,114520.0,114510.0,0.319204]
["bitfinex","BTCUSD",1756054944664,0.00507,114520.0,114510.0,0.320204]
["bitfinex","BTCUSD",1756054945094,0.00507,114520.0,114510.0,0.320244]
["bitfinex","BTCUSD",1756054945413,0.39340022,114520.0,114510.0,0.320244]
["bitfinex","BTCUSD",1756054945626,0.39067144,114520.0,114510.0,0.320244]
["bitfinex","BTCUSD",1756054945937,0.39067144,114520.0,114510.0,0.32022231]
["bitfinex","BTCUSD",1756054947024,0.39067144,114520.0,114510.0,0.30388475]
["bitfinex","BTCUSD",1756054947659,0.39067144,114520.0,114510.0,0.30380475]
["bitfinex","BTCUSD",1756054949527,0.00507,114520.0,114510.0,0.30380475]
["bitfinex","BTCUSD",1756054949710,0.39067144,114520.0,114510.0,0.30376475]
["bitfinex","BTCUSD",1756054950153,0.39067144,114520.0,114510.0,0.32126475]
["bitfinex","BTCUSD",1756054950385,0.39067144,114520.0,114510.0,0.30376475]
["bitfinex","BTCUSD",1756054950606,0.39067144,114520.0,114510.0,0.30380475]
["bitfinex","BTCUSD",1756054953676,0.39067144,114520.0,114510.0,0.15604475]
["bitfinex","BTCUSD",1756054954002,0.39067144,114520.0,114510.0,0.30372475]
["bitfinex","BTCUSD",1756054955127,0.00507,114520.0,114510.0,0.30372475]
["bitfinex","BTCUSD",1756054955347,0.39340022,114520.0,114510.0,0.30372475]
["bitfinex","BTCUSD",1756054955559,0.39067144,114520.0,114510.0,0.30372475]
["bitfinex","BTCUSD",1756054955783,0.41691444,114520.0,114510.0,0.30372475]
["bitfinex","BTCUSD",1756054957236,0.031313,114520.0,114510.0,0.30372475]
["bitfinex","BTCUSD",1756054957453,0.41691444,114520.0,114510.0,0.30372475]
["bitfinex","BTCUSD",1756054959538,0.41691444,114520.0,114510.0,0.15604475]
["bitfinex","BTCUSD",1756054959786,0.50361108,114520.0,114510.0,0.21676]
["bitfinex","BTCUSD",1756054960655,0.84361108,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1756054960875,0.84361108,114520.0,114510.0,0.1496]
["bitfinex","BTCUSD",1756054961080,0.84361108,114520.0,114510.0,0.1476]
["bitfinex","BTCUSD",1756054964521,0.84361108,114520.0,114490.0,0.13541647]
["bitfinex","BTCUSD",1756054964727,0.00572901,114510.0,114500.0,0.23444475]
["bitfinex","BTCUSD",1756054965022,0.09449565,114510.0,114500.0,0.08688475]
["bitfinex","BTCUSD",1756054965235,0.12074265,114510.0,114500.0,0.23444475]
["bitfinex","BTCUSD",1756054965878,0.89194553,114510.0,114500.0,0.23444475]
["bitfinex","BTCUSD",1756054966086,0.88921652,114510.0,114500.0,0.23444475]
["bitfinex","BTCUSD",1756054966316,0.11801364,114510.0,114500.0,0.23444475]
["bitfinex","BTCUSD",1756054966521,0.50634409,114510.0,114500.0,0.23444475]
["bitfinex","BTCUSD",1756054966758,0.50361508,114510.0,114500.0,0.23444475]
["bitfinex","BTCUSD",1756054967146,0.50361508,114510.0,114500.0,0.23544475]
["bitfinex","BTCUSD",1756054967570,0.50361508,114510.0,114500.0,0.23644475]
["bitfinex","BTCUSD",1756054970383,0.11801364,114510.0,114500.0,0.23850475]
["bitfinex","BTCUSD",1756054970547,0.50634409,114510.0,114500.0,0.23850475]
["bitfinex","BTCUSD",1756054970749,0.50361508,114510.0,114500.0,0.23850475]
["bitfinex","BTCUSD",1756054970956,0.50361508,114510.0,114500.0,0.23650475]
["bitfinex","BTCUSD",1756054972831,0.11801364,114510.0,114500.0,0.23650475]
["bitfinex","BTCUSD",1756054973061,0.11294364,114510.0,114500.0,0.23650475]
["bitfinex","BTCUSD",1756054973550,0.11567265,114510.0,114500.0,0.23650475]
["bitfinex","BTCUSD",1756054974307,0.49854508,114510.0,114500.0,0.23650475]
["bitfinex","BTCUSD",1756054974623,0.50178508,114510.0,114500.0,0.23650475]
["bitfinex","BTCUSD",1756054976042,0.11294364,114510.0,114500.0,0.23650475]
["bitfinex","BTCUSD",1756054976246,0.11823364,114510.0,114500.0,0.23444475]
["bitfinex","BTCUSD",1756054976447,0.11823364,114510.0,114500.0,0.23650475]
["bitfinex","BTCUSD",1756054979235,0.12096265,114510.0,114500.0,0.23650475]
["bitfinex","BTCUSD",1756054979451,0.50656409,114510.0,114500.0,0.08688475]
["bitfinex","BTCUSD",1756054979657,0.50383508,114510.0,114500.0,0.23444475]
["bitfinex","BTCUSD",1756054982417,0.026247,114510.0,114500.0,0.23650475]
["bitfinex","BTCUSD",1756054982623,0.026247,114510.0,114500.0,0.64179521]
["bitfinex","BTCUSD",1756054983269,0.34,114520.0,114500.0,0.64179521]
["bitfinex","BTCUSD",1756054983483,0.08993664,114530.0,114510.0,0.38778465]
["bitfinex","BTCUSD",1756054983703,0.42669664,114530.0,114520.0,0.23650475]
["bitfinex","BTCUSD",1756054984152,0.34,114530.0,114520.0,0.23650475]
["bitfinex","BTCUSD",1756054984351,0.366241,114530.0,114520.0,0.23650475]
["bitfinex","BTCUSD",1756054984849,0.45493764,114530.0,114520.0,0.23650475]
["bitfinex","BTCUSD",1756054985053,0.368241,114530.0,114520.0,0.23655288]
["bitfinex","BTCUSD",1756054985674,0.028241,114530.0,114520.0,0.23655288]
["bitfinex","BTCUSD",1756054985880,0.002,114530.0,114520.0,0.23879288]
["bitfinex","BTCUSD",1756054986080,0.002,114530.0,114520.0,0.30595288]
["bitfinex","BTCUSD",1756054986744,0.002,114530.0,114520.0,0.3234019]
["bitfinex","BTCUSD",1756054987088,0.003,114530.0,114520.0,0.3234019]
["bitfinex","BTCUSD",1756054987290,0.003,114530.0,114520.0,0.49804388]
["bitfinex","BTCUSD",1756054987496,0.34896502,114550.0,114530.0,0.01744902]
["bitfinex","BTCUSD",1756054987733,0.37520102,114550.0,114540.0,0.23650475]
["bitfinex","BTCUSD",1756054987926,0.38049102,114550.0,114540.0,0.23650475]
["bitfinex","BTCUSD",1756054988179,0.04049102,114550.0,114540.0,0.23650475]
["bitfinex","BTCUSD",1756054988389,0.08993664,114570.0,114540.0,0.64179521]
["bitfinex","BTCUSD",1756054988605,0.47553808,114570.0,114550.0,0.00218245]
["bitfinex","BTCUSD",1756054988816,0.026234,114560.0,114550.0,0.0890672]
["bitfinex","BTCUSD",1756054989031,0.026234,114560.0,114550.0,0.2386872]
["bitfinex","BTCUSD",1756054989214,0.026234,114560.0,114550.0,0.23650475]
["bitfinex","BTCUSD",1756054993355,0.026234,114560.0,114550.0,0.23646475]
["bitfinex","BTCUSD",1756054993775,0.41712544,114560.0,114550.0,0.23646475]
["bitfinex","BTCUSD",1756054993975,0.41712544,114560.0,114550.0,0.08894475]
["bitfinex","BTCUSD",1756054994262,0.41712544,114560.0,114550.0,0.23646475]
["bitfinex","BTCUSD",1756054994806,0.41712544,114560.0,114550.0,0.23440475]
["bitfinex","BTCUSD",1756054995603,0.031524,114560.0,114550.0,0.23440475]
["bitfinex","BTCUSD",1756054995806,0.41712544,114560.0,114550.0,0.23440475]
["bitfinex","BTCUSD",1756054996568,0.41712544,114560.0,114550.0,0.08688475]
["bitfinex","BTCUSD",1756054996762,0.41712544,114560.0,114550.0,0.23440475]
["bitfinex","BTCUSD",1756054998027,0.41712544,114560.0,114550.0,0.23436475]
["bitfinex","BTCUSD",1756054998839,0.41695172,114560.0,114550.0,0.23436475]
["bitfinex","BTCUSD",1756054999675,0.03135028,114560.0,114550.0,0.23436475]
["bitfinex","BTCUSD",1756054999905,0.39089144,114560.0,114550.0,0.23436475]
["bitfinex","BTCUSD",1756055000977,0.00529,114560.0,114550.0,0.23436475]
["bitfinex","BTCUSD",1756055001187,0.39089144,114560.0,114550.0,0.23436475]
["bitfinex","BTCUSD",1756055001596,0.81758808,114560.0,114550.0,0.08688475]
["bitfinex","BTCUSD",1756055001864,0.81758808,114560.0,114550.0,0.14748]
["bitfinex","BTCUSD",1756055002515,0.84382308,114560.0,114550.0,0.14748]
["bitfinex","BTCUSD",1756055003062,0.84382308,114560.0,114540.0,0.14748]
["bitfinex","BTCUSD",1756055003236,0.3915395,114550.0,114540.0,0.23436475]
["bitfinex","BTCUSD",1756055003439,0.39084144,114550.0,114540.0,0.23436475]
["bitfinex","BTCUSD",1756055004265,0.41707744,114550.0,114540.0,0.23436475]
["bitfinex","BTCUSD",1756055005935,0.50377408,114550.0,114540.0,0.23636475]
["bitfinex","BTCUSD",1756055009821,0.50377408,114550.0,114540.0,0.23436475]
["bitfinex","BTCUSD",1756055010033,0.50377408,114550.0,114540.0,0.23640475]
["bitfinex","BTCUSD",1756055012862,0.50377408,114550.0,114540.0,0.23436475]
["bitfinex","BTCUSD",1756055013268,0.41707744,114550.0,114540.0,0.23640475]
["bitfinex","BTCUSD",1756055013452,0.031476,114550.0,114540.0,0.23640475]
["bitfinex","BTCUSD",1756055013653,0.4198055,114550.0,114540.0,0.23640475]
["bitfinex","BTCUSD",1756055013885,0.41707744,114550.0,114540.0,0.23436475]
["bitfinex","BTCUSD",1756055017163,0.41707744,114550.0,114540.0,0.23640475]
["bitfinex","BTCUSD",1756055019604,0.81550808,114560.0,114540.0,0.23864475]
["bitfinex","BTCUSD",1756055019821,0.369445,114560.0,114550.0,0.0890672]
["bitfinex","BTCUSD",1756055020020,0.366235,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055020230,0.75183644,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055020441,0.75183644,114560.0,114550.0,0.08892475]
["bitfinex","BTCUSD",1756055021091,0.41383644,114560.0,114550.0,0.08892475]
["bitfinex","BTCUSD",1756055021294,0.41383644,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055022093,0.029235,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055022444,0.033475,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055022587,0.028235,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055022792,0.029235,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055023015,0.41483644,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055023797,0.41804644,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055024013,0.42007644,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055024491,0.034475,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055024639,0.42007644,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055025038,0.42007644,114560.0,114550.0,0.08892475]
["bitfinex","BTCUSD",1756055026854,0.034475,114560.0,114550.0,0.08892475]
["bitfinex","BTCUSD",1756055027014,0.42007644,114560.0,114550.0,0.08892475]
["bitfinex","BTCUSD",1756055027363,0.42007644,114560.0,114550.0,0.0911072]
["bitfinex","BTCUSD",1756055027942,0.42007644,114560.0,114550.0,0.2385472]
["bitfinex","BTCUSD",1756055028168,0.42007644,114560.0,114550.0,0.23636475]
["bitfinex","BTCUSD",1756055028791,0.41483644,114560.0,114550.0,0.23636475]
["bitfinex","BTCUSD",1756055029194,0.029235,114560.0,114550.0,0.23636475]
["bitfinex","BTCUSD",1756055029417,0.003,114560.0,114550.0,0.23636475]
["bitfinex","BTCUSD",1756055030489,0.38660144,114560.0,114550.0,0.23636475]
["bitfinex","BTCUSD",1756055030896,0.38560144,114560.0,114550.0,0.23636475]
["bitfinex","BTCUSD",1756055032909,0.5730731,114570.0,114550.0,0.23636475]
["bitfinex","BTCUSD",1756055033150,0.9130731,114570.0,114560.0,0.00218226]
["bitfinex","BTCUSD",1756055033355,1.30062454,114570.0,114560.0,0.08906701]
["bitfinex","BTCUSD",1756055034215,1.30162454,114570.0,114560.0,0.08906701]
["bitfinex","BTCUSD",1756055034423,1.30362454,114570.0,114560.0,0.08906701]
["bitfinex","BTCUSD",1756055034840,1.30262454,114570.0,114560.0,0.08906701]
["bitfinex","BTCUSD",1756055035024,1.30362454,114570.0,114560.0,0.08906701]
["bitfinex","BTCUSD",1756055038094,1.30362454,114570.0,114560.0,0.23646701]
["bitfinex","BTCUSD",1756055038300,1.30362454,114570.0,114560.0,0.23428475]
["bitfinex","BTCUSD",1756055039843,1.30362454,114570.0,114560.0,0.08688475]
["bitfinex","BTCUSD",1756055040028,1.30362454,114570.0,114560.0,0.23428475]
["bitfinex","BTCUSD",1756055040937,1.30362454,114570.0,114560.0,0.08688475]
["bitfinex","BTCUSD",1756055041170,1.30362454,114570.0,114560.0,0.23428475]
["bitfinex","BTCUSD",1756055042828,1.30362454,114570.0,114560.0,0.08688475]
["bitfinex","BTCUSD",1756055042990,1.30362454,114570.0,114560.0,0.23428475]
["bitfinex","BTCUSD",1756055043467,1.68922598,114570.0,114560.0,0.08688475]
["bitfinex","BTCUSD",1756055043675,1.83658598,114570.0,114560.0,0.08688475]
["bitfinex","BTCUSD",1756055047747,1.68922598,114570.0,114560.0,0.08688475]
["bitfinex","BTCUSD",1756055047948,1.83658598,114570.0,114560.0,0.08688475]
["bitfinex","BTCUSD",1756055053796,1.68922598,114570.0,114560.0,0.08688475]
["bitfinex","BTCUSD",1756055054219,1.30362454,114570.0,114560.0,0.08688475]
["bitfinex","BTCUSD",1756055054877,1.29872454,114570.0,114560.0,0.08688475]
["bitfinex","BTCUSD",1756055055081,1.29872454,114570.0,114560.0,0.10327582]
["bitfinex","BTCUSD",1756055055288,1.30362454,114570.0,114560.0,0.10540582]
["bitfinex","BTCUSD",1756055057389,1.29872454,114570.0,114560.0,0.10758808]
["bitfinex","BTCUSD",1756055058487,1.30362454,114570.0,114560.0,0.09119701]
["bitfinex","BTCUSD",1756055058700,1.30362454,114570.0,114560.0,0.10758367]
["bitfinex","BTCUSD",1756055059211,0.4514,114570.0,114560.0,0.10758367]
["bitfinex","BTCUSD",1756055059446,0.4514,114570.0,114560.0,0.10757935]
["bitfinex","BTCUSD",1756055060511,0.003,114570.0,114560.0,0.10757935]
["bitfinex","BTCUSD",1756055060701,0.003,114570.0,114560.0,0.10981935]
["bitfinex","BTCUSD",1756055061120,0.003,114570.0,114560.0,0.09119701]
["bitfinex","BTCUSD",1756055061763,0.001,114570.0,114560.0,0.09119701]
["bitfinex","BTCUSD",1756055061973,0.51034016,114580.0,114560.0,0.09219701]
["bitfinex","BTCUSD",1756055062193,0.85034016,114580.0,114570.0,0.23420475]
["bitfinex","BTCUSD",1756055062378,0.85239016,114580.0,114570.0,0.23420475]
["bitfinex","BTCUSD",1756055063730,0.85239016,114580.0,114570.0,0.23635475]
["bitfinex","BTCUSD",1756055064388,0.85239016,114580.0,114570.0,0.23420475]
["bitfinex","BTCUSD",1756055066352,0.026231,114580.0,114570.0,0.23635475]
["bitfinex","BTCUSD",1756055066559,0.026231,114580.0,114570.0,0.37173122]
["bitfinex","BTCUSD",1756055066973,0.72887144,114590.0,114570.0,0.37173122]
["bitfinex","BTCUSD",1756055067190,0.72887144,114590.0,114580.0,0.00218188]
["bitfinex","BTCUSD",1756055067389,0.73948337,114590.0,114580.0,0.08906663]
["bitfinex","BTCUSD",1756055067804,0.73092144,114590.0,114580.0,0.08906663]
["bitfinex","BTCUSD",1756055068008,0.73092144,114590.0,114580.0,0.09121663]
["bitfinex","BTCUSD",1756055068635,0.73966912,114590.0,114580.0,0.09121663]
["bitfinex","BTCUSD",1756055068841,0.73092144,114590.0,114580.0,0.09121663]
["bitfinex","BTCUSD",1756055069050,0.73092144,114590.0,114580.0,0.08903475]
["bitfinex","BTCUSD",1756055069466,0.73990218,114590.0,114580.0,0.08688475]
["bitfinex","BTCUSD",1756055069721,0.73990218,114590.0,114580.0,0.23416475]
["bitfinex","BTCUSD",1756055074411,0.73990218,114590.0,114580.0,0.08688475]
["bitfinex","BTCUSD",1756055074637,0.73990218,114590.0,114580.0,0.23412475]
["bitfinex","BTCUSD",1756055075670,0.35430074,114590.0,114580.0,0.23412475]
["bitfinex","BTCUSD",1756055075876,0.73990218,114590.0,114580.0,0.23412475]
["bitfinex","BTCUSD",1756055077616,0.35430074,114590.0,114580.0,0.23412475]
["bitfinex","BTCUSD",1756055077820,0.72580144,114590.0,114580.0,0.23627475]
["bitfinex","BTCUSD",1756055078233,0.3402,114590.0,114580.0,0.23627475]
["bitfinex","BTCUSD",1756055078437,0.72580144,114590.0,114580.0,0.23627475]
["bitfinex","BTCUSD",1756055078646,0.73092144,114590.0,114580.0,0.23627475]
["bitfinex","BTCUSD",1756055078854,0.73092144,114590.0,114580.0,0.23412475]
["bitfinex","BTCUSD",1756055079057,0.34532,114590.0,114580.0,0.23412475]
["bitfinex","BTCUSD",1756055079260,0.73092144,114590.0,114580.0,0.23412475]
["bitfinex","BTCUSD",1756055080319,0.73092144,114590.0,114580.0,0.08688475]
["bitfinex","BTCUSD",1756055080531,0.73092144,114590.0,114580.0,0.23412475]
["bitfinex","BTCUSD",1756055087507,0.34532,114590.0,114580.0,0.23412475]
["bitfinex","BTCUSD",1756055087732,0.73092144,114590.0,114580.0,0.23412475]
["bitfinex","BTCUSD",1756055089424,0.73092144,114590.0,114580.0,0.25048611]
["bitfinex","BTCUSD",1756055090456,0.73092144,114590.0,114580.0,0.25253611]
["bitfinex","BTCUSD",1756055091768,0.75714744,114590.0,114580.0,0.25253611]
["bitfinex","BTCUSD",1756055093393,0.75202744,114590.0,114580.0,0.25253611]
["bitfinex","BTCUSD",1756055093606,0.026426,114590.0,114580.0,0.25253611]
["bitfinex","BTCUSD",1756055093811,0.0002,114590.0,114580.0,0.25253611]
["bitfinex","BTCUSD",1756055096092,0.0002,114590.0,114580.0,0.25477611]
["bitfinex","BTCUSD",1756055097971,0.0002,114590.0,114580.0,0.27222513]
["bitfinex","BTCUSD",1756055098380,0.0002,114590.0,114580.0,0.44677566]
["bitfinex","BTCUSD",1756055098998,0.0002,114590.0,114580.0,0.44677729]
["bitfinex","BTCUSD",1756055099627,0.0002,114590.0,114580.0,0.45077729]
["bitfinex","BTCUSD",1756055101076,0.0002,114590.0,114580.0,0.46827729]
["bitfinex","BTCUSD",1756055101319,0.0002,114590.0,114580.0,0.85387873]
["bitfinex","BTCUSD",1756055101773,0.0002,114590.0,114580.0,0.88009873]
["bitfinex","BTCUSD",1756055102397,0.0002,114590.0,114580.0,0.87997873]
["bitfinex","BTCUSD",1756055104296,0.0002,114590.0,114580.0,0.99328209]
["bitfinex","BTCUSD",1756055106401,0.0002,114590.0,114580.0,0.99324209]
["bitfinex","BTCUSD",1756055106615,0.0002,114590.0,114580.0,0.46056065]
["bitfinex","BTCUSD",1756055106823,0.0002,114590.0,114580.0,0.99324209]
["bitfinex","BTCUSD",1756055107030,9.79704511,114600.0,114590.0,0.61453529]
["bitfinex","BTCUSD",1756055107259,9.79718957,114600.0,114590.0,0.71983303]
["bitfinex","BTCUSD",1756055107874,9.79718957,114600.0,114590.0,0.76685762]
["bitfinex","BTCUSD",1756055108275,9.79718957,114600.0,114590.0,0.89307462]
["bitfinex","BTCUSD",1756055108485,9.79718957,114600.0,114590.0,0.57145933]
["bitfinex","BTCUSD",1756055108692,10.18776101,114600.0,114590.0,0.13140933]
["bitfinex","BTCUSD",1756055108904,9.80215957,114600.0,114590.0,0.26972135]
["bitfinex","BTCUSD",1756055109271,9.80215957,114600.0,114590.0,0.12264135]
["bitfinex","BTCUSD",1756055109502,9.80215957,114600.0,114590.0,0.26972135]
["bitfinex","BTCUSD",1756055110691,9.80215957,114600.0,114590.0,0.30931022]
["bitfinex","BTCUSD",1756055111293,9.80215957,114600.0,114590.0,0.30930778]
["bitfinex","BTCUSD",1756055112907,9.80215957,114600.0,114590.0,0.30926778]
["bitfinex","BTCUSD",1756055115995,9.80215957,114600.0,114590.0,0.16222778]
["bitfinex","BTCUSD",1756055116196,9.80215957,114600.0,114590.0,0.25222989]
["bitfinex","BTCUSD",1756055116403,9.80215957,114600.0,114590.0,0.10518989]
["bitfinex","BTCUSD",1756055116611,9.80215957,114600.0,114590.0,0.25222989]
["bitfinex","BTCUSD",1756055117716,9.80215957,114600.0,114590.0,0.23592475]
["bitfinex","BTCUSD",1756055117919,9.80215957,114600.0,114590.0,0.25223805]
["bitfinex","BTCUSD",1756055118692,9.80215957,114600.0,114590.0,0.25224049]
["bitfinex","BTCUSD",1756055118897,9.80215957,114600.0,114590.0,0.2522405]
["bitfinex","BTCUSD",1756055119549,9.80215957,114600.0,114590.0,0.26968952]
["bitfinex","BTCUSD",1756055122943,10.18776101,114600.0,114590.0,0.12264952]
["bitfinex","BTCUSD",1756055123162,9.80215957,114600.0,114590.0,0.2522005]
["bitfinex","BTCUSD",1756055123420,10.21398401,114600.0,114590.0,0.2522005]
["bitfinex","BTCUSD",1756055124779,10.21398401,114600.0,114590.0,0.25222476]
["bitfinex","BTCUSD",1756055124995,9.82838257,114600.0,114590.0,0.25222476]
["bitfinex","BTCUSD",1756055125202,10.21398401,114600.0,114590.0,0.25222476]
["bitfinex","BTCUSD",1756055127482,9.82838257,114600.0,114590.0,0.25222476]
["bitfinex","BTCUSD",1756055127685,10.21398401,114600.0,114590.0,0.25222476]
["bitfinex","BTCUSD",1756055127907,10.21398401,114600.0,114590.0,0.08888475]
["bitfinex","BTCUSD",1756055128113,10.21398401,114600.0,114590.0,0.25222975]
["bitfinex","BTCUSD",1756055130424,10.21398401,114600.0,114590.0,0.10522975]
["bitfinex","BTCUSD",1756055130623,10.21398401,114600.0,114590.0,0.25222975]
["bitfinex","BTCUSD",1756055132186,9.82838257,114600.0,114590.0,0.25222975]
["bitfinex","BTCUSD",1756055132409,10.21398401,114600.0,114590.0,0.25222975]
["bitfinex","BTCUSD",1756055132856,9.82838257,114600.0,114590.0,0.25222975]
["bitfinex","BTCUSD",1756055133023,10.21398401,114600.0,114590.0,0.25222975]
["bitfinex","BTCUSD",1756055135097,10.21398401,114600.0,114590.0,0.10522975]
["bitfinex","BTCUSD",1756055135307,10.21398401,114600.0,114590.0,0.25222975]
["bitfinex","BTCUSD",1756055136363,9.82341257,114600.0,114590.0,0.65743021]
["bitfinex","BTCUSD",1756055136598,9.79718957,114600.0,114590.0,0.65967021]
["bitfinex","BTCUSD",1756055136806,9.79718957,114600.0,114590.0,0.27182877]
["bitfinex","BTCUSD",1756055137218,9.79718957,114600.0,114590.0,0.34008524]
["bitfinex","BTCUSD",1756055138202,9.79718957,114600.0,114590.0,0.51463156]
["bitfinex","BTCUSD",1756055138899,9.79718957,114600.0,114590.0,0.90023693]
["bitfinex","BTCUSD",1756055139087,9.79718957,114600.0,114590.0,0.49827553]
["bitfinex","BTCUSD",1756055139289,9.79718957,114600.0,114590.0,0.5146354]
["bitfinex","BTCUSD",1756055139743,9.79718957,114600.0,114590.0,0.90247684]
["bitfinex","BTCUSD",1756055140379,9.79718957,114600.0,114590.0,0.96955684]
["bitfinex","BTCUSD",1756055142469,9.79718957,114600.0,114590.0,0.98705684]
["bitfinex","BTCUSD",1756055143311,9.79718957,114600.0,114590.0,1.02669683]
["bitfinex","BTCUSD",1756055143526,9.79718957,114600.0,114590.0,1.05191283]
["bitfinex","BTCUSD",1756055143722,9.79718957,114600.0,114590.0,1.05091283]
["bitfinex","BTCUSD",1756055144154,9.79718957,114600.0,114590.0,1.01727284]
["bitfinex","BTCUSD",1756055144765,9.79718957,114600.0,114590.0,1.5705762]
["bitfinex","BTCUSD",1756055144964,9.79718957,114600.0,114590.0,1.6705762]
["bitfinex","BTCUSD",1756055145767,9.79718957,114600.0,114590.0,1.6790762]
["bitfinex","BTCUSD",1756055146617,9.79718957,114600.0,114590.0,1.29347476]
["bitfinex","BTCUSD",1756055146820,9.79718957,114600.0,114590.0,2.06463764]
["bitfinex","BTCUSD",1756055147004,9.79718957,114600.0,114590.0,1.6790362]
["bitfinex","BTCUSD",1756055147445,9.79718957,114600.0,114590.0,2.18204253]
["bitfinex","BTCUSD",1756055147653,9.79718957,114600.0,114590.0,2.03508253]
["bitfinex","BTCUSD",1756055147865,9.79718957,114600.0,114590.0,2.18204253]
["bitfinex","BTCUSD",1756055148291,9.79718957,114600.0,114590.0,2.01872266]
["bitfinex","BTCUSD",1756055148508,9.79718957,114600.0,114590.0,2.17898352]
["bitfinex","BTCUSD",1756055148722,9.79718957,114600.0,114590.0,2.15361863]
["bitfinex","BTCUSD",1756055148938,9.79718957,114600.0,114590.0,2.15861863]
["bitfinex","BTCUSD",1756055149919,9.79718957,114600.0,114590.0,2.15561863]
["bitfinex","BTCUSD",1756055150359,9.79718957,114600.0,114590.0,2.15861863]
["bitfinex","BTCUSD",1756055150776,9.79718957,114600.0,114590.0,2.01169863]
["bitfinex","BTCUSD",1756055151016,9.79718957,114600.0,114590.0,2.15861863]
["bitfinex","BTCUSD",1756055151237,9.79718957,114600.0,114590.0,2.15011863]
["bitfinex","BTCUSD",1756055151931,9.79718957,114600.0,114590.0,2.00319863]
["bitfinex","BTCUSD",1756055152131,9.79718957,114600.0,114590.0,2.41301863]
["bitfinex","BTCUSD",1756055153414,9.79718957,114600.0,114590.0,2.45143179]
["bitfinex","BTCUSD",1756055154401,9.79718957,114600.0,114590.0,2.30451179]
["bitfinex","BTCUSD",1756055154624,9.79718957,114600.0,114590.0,2.45143179]
["bitfinex","BTCUSD",1756055155449,9.76453191,114600.0,114590.0,2.69011323]
["bitfinex","BTCUSD",1756055155656,9.76453191,114600.0,114590.0,2.45487668]
["bitfinex","BTCUSD",1756055155860,9.76453191,114600.0,114590.0,2.60175668]
["bitfinex","BTCUSD",1756055158386,9.76453191,114600.0,114590.0,2.58541582]
["bitfinex","BTCUSD",1756055158593,9.76453191,114600.0,114590.0,2.60170336]
["bitfinex","BTCUSD",1756055159234,9.76453191,114600.0,114590.0,2.61020336]
["bitfinex","BTCUSD",1756055160277,9.74702191,114600.0,114590.0,2.60720336]
["bitfinex","BTCUSD",1756055160482,9.74702191,114600.0,114590.0,2.46032336]
["bitfinex","BTCUSD",1756055160688,9.74702191,114600.0,114590.0,2.60720336]
["bitfinex","BTCUSD",1756055160895,9.74702191,114600.0,114590.0,2.61120336]
["bitfinex","BTCUSD",1756055161098,9.74702191,114600.0,114590.0,2.34830336]
["bitfinex","BTCUSD",1756055161782,9.74702191,114600.0,114590.0,2.33980336]
["bitfinex","BTCUSD",1756055163391,9.74702191,114600.0,114590.0,2.21480336]
["bitfinex","BTCUSD",1756055163611,9.74702191,114600.0,114590.0,2.33980336]
["bitfinex","BTCUSD",1756055165652,9.73653721,114600.0,114590.0,2.33980336]
["bitfinex","BTCUSD",1756055165871,9.73653721,114600.0,114590.0,2.32351582]
["bitfinex","BTCUSD",1756055166784,9.73653721,114600.0,114590.0,2.33197582]
["bitfinex","BTCUSD",1756055167749,9.73653721,114600.0,114590.0,2.18513582]
["bitfinex","BTCUSD",1756055167964,9.74150721,114600.0,114590.0,1.96427446]
["bitfinex","BTCUSD",1756055168171,9.74150721,114600.0,114590.0,2.11111446]
["bitfinex","BTCUSD",1756055168570,9.74150721,114600.0,114590.0,1.96427446]
["bitfinex","BTCUSD",1756055168777,9.74150721,114600.0,114590.0,2.10896446]
["bitfinex","BTCUSD",1756055170698,9.74150721,114600.0,114590.0,2.11088446]
["bitfinex","BTCUSD",1756055171926,9.74150721,114600.0,114590.0,2.13624935]
["bitfinex","BTCUSD",1756055172199,9.73947721,114600.0,114590.0,2.13624935]
["bitfinex","BTCUSD",1756055172406,9.73653721,114600.0,114590.0,2.13624935]
["bitfinex","BTCUSD",1756055172848,9.73653721,114600.0,114590.0,2.39914935]
["bitfinex","BTCUSD",1756055173118,9.322591,114600.0,114590.0,2.78475079]
["bitfinex","BTCUSD",1756055173261,9.07715644,114600.0,114590.0,2.91199079]
["bitfinex","BTCUSD",1756055173476,8.8691348,114600.0,114590.0,3.16449079]
["bitfinex","BTCUSD",1756055173678,8.67966531,114600.0,114590.0,3.16449079]
["bitfinex","BTCUSD",1756055173871,8.58357582,114600.0,114590.0,3.16449079]
["bitfinex","BTCUSD",1756055174061,8.3833264,114600.0,114590.0,3.16449079]
["bitfinex","BTCUSD",1756055174246,8.11629157,114600.0,114590.0,3.15298057]
["bitfinex","BTCUSD",1756055174452,7.99541308,114600.0,114590.0,3.15298057]
["bitfinex","BTCUSD",1756055174653,7.88365961,114600.0,114590.0,3.15298057]
["bitfinex","BTCUSD",1756055174876,7.72052393,114600.0,114590.0,3.15298057]
["bitfinex","BTCUSD",1756055175374,7.3026474,114600.0,114590.0,3.15298057]
["bitfinex","BTCUSD",1756055175784,6.88906856,114600.0,114590.0,3.15298057]
["bitfinex","BTCUSD",1756055175969,6.77212826,114600.0,114590.0,3.15298057]
["bitfinex","BTCUSD",1756055176174,6.56643685,114600.0,114590.0,3.15298057]
["bitfinex","BTCUSD",1756055176443,6.38269936,114600.0,114590.0,3.15298057]
["bitfinex","BTCUSD",1756055178762,6.38269936,114600.0,114590.0,3.59578057]
["bitfinex","BTCUSD",1756055179988,6.38269936,114600.0,114590.0,3.56887763]
["bitfinex","BTCUSD",1756055180195,6.36518936,114600.0,114590.0,3.56887763]
["bitfinex","BTCUSD",1756055181175,5.82872659,114600.0,114590.0,3.56887763]
["bitfinex","BTCUSD",1756055181377,5.73454636,114600.0,114590.0,3.56887763]
["bitfinex","BTCUSD",1756055181584,5.4768958,114600.0,114590.0,3.56887763]
["bitfinex","BTCUSD",1756055181869,5.33121145,114600.0,114590.0,3.56887763]
["bitfinex","BTCUSD",1756055182069,5.06805534,114600.0,114590.0,3.56887763]
["bitfinex","BTCUSD",1756055182506,4.70962539,114600.0,114590.0,3.56887763]
["bitfinex","BTCUSD",1756055182655,4.56910643,114600.0,114590.0,3.56887763]
["bitfinex","BTCUSD",1756055183036,4.30877628,114600.0,114590.0,3.56887763]
["bitfinex","BTCUSD",1756055183434,3.97545211,114600.0,114590.0,3.56887763]
["bitfinex","BTCUSD",1756055184789,3.97545211,114600.0,114590.0,3.56037763]
["bitfinex","BTCUSD",1756055186335,3.97545211,114600.0,114590.0,3.77843763]
["bitfinex","BTCUSD",1756055189354,3.97545211,114600.0,114590.0,3.63163763]
["bitfinex","BTCUSD",1756055189577,3.97545211,114600.0,114590.0,3.77615763]
["bitfinex","BTCUSD",1756055191177,2.61509782,114600.0,114590.0,4.65590363]
["bitfinex","BTCUSD",1756055191381,2.54377086,114600.0,114590.0,4.65590363]
["bitfinex","BTCUSD",1756055191599,2.54377086,114600.0,114590.0,4.12945574]
["bitfinex","BTCUSD",1756055191810,2.54377086,114600.0,114590.0,4.02804063]
["bitfinex","BTCUSD",1756055191811,2.54883086,114600.0,114590.0,4.02804063]
["bitfinex","BTCUSD",1756055192048,2.54377086,114600.0,114590.0,3.88132063]
["bitfinex","BTCUSD",1756055192260,2.54377086,114600.0,114590.0,4.02804063]
["bitfinex","BTCUSD",1756055192471,2.54377086,114600.0,114590.0,4.01954063]
["bitfinex","BTCUSD",1756055192710,2.54377086,114600.0,114590.0,4.02178063]
["bitfinex","BTCUSD",1756055192929,2.54377086,114600.0,114590.0,4.01954063]
["bitfinex","BTCUSD",1756055193492,2.54377086,114600.0,114590.0,4.01554063]
["bitfinex","BTCUSD",1756055193696,2.03695579,114600.0,114590.0,4.01778063]
["bitfinex","BTCUSD",1756055194088,2.03995579,114600.0,114590.0,4.01778063]
["bitfinex","BTCUSD",1756055194304,1.57703683,114600.0,114590.0,4.01554063]
["bitfinex","BTCUSD",1756055194500,1.44995867,114600.0,114590.0,4.01778063]
["bitfinex","BTCUSD",1756055194699,1.34733277,114600.0,114590.0,4.01778063]
["bitfinex","BTCUSD",1756055195101,0.0002,114610.0,114600.0,1.08231244]
["bitfinex","BTCUSD",1756055195327,0.00068187,114610.0,114600.0,1.72437317]
["bitfinex","BTCUSD",1756055195527,0.00068187,114610.0,114600.0,2.49557605]
["bitfinex","BTCUSD",1756055195938,0.0002,114630.0,114620.0,2.12848487]
["bitfinex","BTCUSD",1756055196153,0.00220815,114630.0,114620.0,2.6485933]
["bitfinex","BTCUSD",1756055196558,0.00220815,114630.0,114620.0,2.6520863]
["bitfinex","BTCUSD",1756055197939,0.00530815,114630.0,114620.0,2.6530863]
["bitfinex","BTCUSD",1756055198201,0.00530815,114630.0,114620.0,2.6445863]
["bitfinex","BTCUSD",1756055198371,0.00530815,114630.0,114620.0,2.7695863]
["bitfinex","BTCUSD",1756055198573,0.00530815,114630.0,114620.0,2.7725863]
["bitfinex","BTCUSD",1756055201506,0.00530815,114630.0,114620.0,2.6343663]
["bitfinex","BTCUSD",1756055201638,0.00530815,114630.0,114620.0,2.81949658]
["bitfinex","BTCUSD",1756055201846,0.00530815,114630.0,114620.0,2.69449658]
["bitfinex","BTCUSD",1756055202053,0.00530815,114630.0,114620.0,2.81949658]
["bitfinex","BTCUSD",1756055203591,0.00220815,114630.0,114620.0,2.82152658]
["bitfinex","BTCUSD",1756055205089,0.0033,114640.0,114630.0,0.66272677]
["bitfinex","BTCUSD",1756055205295,0.0033,114640.0,114630.0,1.97674929]
["bitfinex","BTCUSD",1756055205494,0.00526,114640.0,114630.0,1.97674929]
["bitfinex","BTCUSD",1756055205705,0.00526,114640.0,114630.0,1.98024329]
["bitfinex","BTCUSD",1756055206129,0.00216,114640.0,114630.0,1.98227329]
["bitfinex","BTCUSD",1756055206602,0.00526,114640.0,114630.0,1.98327329]
["bitfinex","BTCUSD",1756055206806,0.00526,114640.0,114630.0,1.98124329]
["bitfinex","BTCUSD",1756055207272,0.00526,114640.0,114630.0,1.98324329]
["bitfinex","BTCUSD",1756055207812,0.00216,114640.0,114630.0,1.98527329]
["bitfinex","BTCUSD",1756055209212,0.00216,114640.0,114630.0,2.37087473]
["bitfinex","BTCUSD",1756055209559,0.00216,114640.0,114630.0,2.19479329]
["bitfinex","BTCUSD",1756055210317,0.0002,114650.0,114640.0,1.28725155]
["bitfinex","BTCUSD",1756055210642,0.00235,114650.0,114640.0,2.33709407]
["bitfinex","BTCUSD",1756055210858,0.00239814,114650.0,114640.0,2.34203407]
["bitfinex","BTCUSD",1756055211095,0.00239814,114650.0,114640.0,2.34552707]
["bitfinex","BTCUSD",1756055211317,0.00239814,114650.0,114640.0,2.34259707]
["bitfinex","BTCUSD",1756055211533,0.00239814,114650.0,114640.0,2.34359707]
["bitfinex","BTCUSD",1756055211706,0.00239814,114650.0,114640.0,2.34459707]
["bitfinex","BTCUSD",1756055212305,0.00239814,114650.0,114640.0,2.53712707]
["bitfinex","BTCUSD",1756055212912,0.00024814,114650.0,114640.0,2.53612707]
["bitfinex","BTCUSD",1756055213106,0.00024814,114650.0,114640.0,2.39148707]
["bitfinex","BTCUSD",1756055213310,0.00024814,114650.0,114640.0,2.53812707]
["bitfinex","BTCUSD",1756055213517,0.00239814,114650.0,114640.0,2.53812707]
["bitfinex","BTCUSD",1756055214176,0.00239814,114650.0,114640.0,2.54671458]
["bitfinex","BTCUSD",1756055214378,0.00024814,114650.0,114640.0,2.54671458]
["bitfinex","BTCUSD",1756055215267,0.00317,114660.0,114650.0,1.51860508]
["bitfinex","BTCUSD",1756055215472,0.00532,114660.0,114650.0,2.00876983]
["bitfinex","BTCUSD",1756055215913,0.00215,114660.0,114650.0,2.00876983]
["bitfinex","BTCUSD",1756055216605,0.00215,114660.0,114650.0,2.01508983]
["bitfinex","BTCUSD",1756055217653,0.00532,114660.0,114650.0,2.05490165]
["bitfinex","BTCUSD",1756055217988,0.00215,114660.0,114650.0,2.05490165]
["bitfinex","BTCUSD",1756055218404,0.00215,114660.0,114650.0,2.07235067]
["bitfinex","BTCUSD",1756055219047,0.00532,114660.0,114650.0,2.07235067]
["bitfinex","BTCUSD",1756055219276,0.00532,114660.0,114650.0,1.68384001]
["bitfinex","BTCUSD",1756055219450,0.00532,114660.0,114650.0,1.61928252]
["bitfinex","BTCUSD",1756055219846,0.00532,114660.0,114650.0,1.62778252]
["bitfinex","BTCUSD",1756055220265,0.00532,114660.0,114650.0,1.73574252]
["bitfinex","BTCUSD",1756055220751,0.00532,114660.0,114650.0,1.54384955]
["bitfinex","BTCUSD",1756055221414,0.00532,114660.0,114650.0,1.56129857]
["bitfinex","BTCUSD",1756055222099,0.00532,114660.0,114650.0,1.35014108]
["bitfinex","BTCUSD",1756055222345,0.00532,114660.0,114650.0,1.73574252]
["bitfinex","BTCUSD",1756055223007,0.00532,114660.0,114650.0,1.35014108]
["bitfinex","BTCUSD",1756055223248,0.00532,114660.0,114650.0,1.73574252]
["bitfinex","BTCUSD",1756055223929,0.00532,114660.0,114650.0,1.56129857]
["bitfinex","BTCUSD",1756055224151,0.00532,114660.0,114650.0,1.73574252]
["bitfinex","BTCUSD",1756055225215,0.00532,114660.0,114650.0,1.02909713]
["bitfinex","BTCUSD",1756055225437,0.00532,114660.0,114650.0,1.56129857]
["bitfinex","BTCUSD",1756055226086,0.00532,114660.0,114650.0,1.37169857]
["bitfinex","BTCUSD",1756055230548,0.00532,114660.0,114650.0,0.62619377]
["bitfinex","BTCUSD",1756055230791,0.00532,114660.0,114650.0,1.05839521]
["bitfinex","BTCUSD",1756055232203,0.00532,114660.0,114650.0,0.91179521]
["bitfinex","BTCUSD",1756055232414,0.00532,114660.0,114650.0,1.05839521]
["bitfinex","BTCUSD",1756055235529,0.00532,114660.0,114650.0,1.23283916]
["bitfinex","BTCUSD",1756055235738,0.0002,114670.0,114660.0,0.35744902]
["bitfinex","BTCUSD",1756055235955,0.0002,114670.0,114660.0,1.53656539]
["bitfinex","BTCUSD",1756055236201,0.00235,114670.0,114660.0,1.53656539]
["bitfinex","BTCUSD",1756055236402,0.00235,114670.0,114660.0,1.39202821]
["bitfinex","BTCUSD",1756055236622,0.00235,114670.0,114660.0,1.39552221]
["bitfinex","BTCUSD",1756055236839,0.00235,114670.0,114660.0,1.40046221]
["bitfinex","BTCUSD",1756055238236,0.00235,114670.0,114660.0,1.01486077]
["bitfinex","BTCUSD",1756055239327,0.00235,114670.0,114660.0,0.83342921]
["bitfinex","BTCUSD",1756055239573,0.00529,114670.0,114660.0,0.59442777]
["bitfinex","BTCUSD",1756055240095,0.00529,114670.0,114660.0,0.43037875]
["bitfinex","BTCUSD",1756055240297,0.00529,114670.0,114660.0,0.57697875]
["bitfinex","BTCUSD",1756055240505,0.00529,114670.0,114660.0,0.59332274]
["bitfinex","BTCUSD",1756055244068,0.00529,114670.0,114660.0,0.66036274]
["bitfinex","BTCUSD",1756055245728,0.39089144,114670.0,114660.0,0.31686874]
["bitfinex","BTCUSD",1756055245943,0.00529,114670.0,114660.0,0.31686874]
["bitfinex","BTCUSD",1756055246155,0.00801521,114670.0,114660.0,0.31686874]
["bitfinex","BTCUSD",1756055248786,0.00801521,114670.0,114660.0,0.31687956]
["bitfinex","BTCUSD",1756055249632,0.00801521,114670.0,114660.0,0.31688188]
["bitfinex","BTCUSD",1756055250047,0.00529,114670.0,114660.0,0.31688188]
["bitfinex","BTCUSD",1756055250418,0.00801521,114670.0,114660.0,0.31688188]
["bitfinex","BTCUSD",1756055251850,0.00529,114670.0,114660.0,0.31688188]
["bitfinex","BTCUSD",1756055252062,0.00529,114670.0,114660.0,0.17028188]
["bitfinex","BTCUSD",1756055252267,0.00801521,114670.0,114660.0,0.31688188]
["bitfinex","BTCUSD",1756055253065,0.00529,114670.0,114660.0,0.31688188]
["bitfinex","BTCUSD",1756055253273,0.00801521,114670.0,114660.0,0.31688188]
["bitfinex","BTCUSD",1756055255327,0.00507521,114670.0,114660.0,0.31687916]
["bitfinex","BTCUSD",1756055255537,0.39361665,114670.0,114660.0,0.17027916]
["bitfinex","BTCUSD",1756055255786,0.39089144,114670.0,114660.0,0.31687916]
["bitfinex","BTCUSD",1756055257741,0.39089144,114670.0,114660.0,0.30052475]
["bitfinex","BTCUSD",1756055259208,0.47758808,114670.0,114660.0,0.30052475]
["bitfinex","BTCUSD",1756055259418,0.1008445,114670.0,114660.0,0.30052475]
["bitfinex","BTCUSD",1756055259630,0.48644594,114670.0,114660.0,0.30052475]
["bitfinex","BTCUSD",1756055261192,0.48644594,114670.0,114660.0,0.21364]
["bitfinex","BTCUSD",1756055262057,0.51265394,114670.0,114660.0,0.21364]
["bitfinex","BTCUSD",1756055262889,0.51265394,114670.0,114660.0,0.06704]
["bitfinex","BTCUSD",1756055263098,0.51265394,114670.0,114660.0,0.21364]
["bitfinex","BTCUSD",1756055265037,0.51265394,114670.0,114660.0,0.1466]
["bitfinex","BTCUSD",1756055265975,0.1270525,114670.0,114660.0,0.1466]
["bitfinex","BTCUSD",1756055266179,0.51537915,114670.0,114660.0,0.1466]
["bitfinex","BTCUSD",1756055266409,0.51265394,114670.0,114660.0,0.1466]
["bitfinex","BTCUSD",1756055266597,0.51665394,114670.0,114660.0,0.1466]
["bitfinex","BTCUSD",1756055271408,0.51665394,114670.0,114650.0,0.1466]
["bitfinex","BTCUSD",1756055271596,0.38832688,114660.0,114650.0,0.23348475]
["bitfinex","BTCUSD",1756055271800,0.38768144,114660.0,114650.0,0.23348475]
["bitfinex","BTCUSD",1756055272215,0.41389144,114660.0,114650.0,0.23348475]
["bitfinex","BTCUSD",1756055273391,0.03129,114660.0,114650.0,0.23882475]
["bitfinex","BTCUSD",1756055273594,0.41961688,114660.0,114650.0,0.23882475]
["bitfinex","BTCUSD",1756055273793,0.41689144,114660.0,114650.0,0.23882475]
["bitfinex","BTCUSD",1756055274527,0.41689144,114660.0,114650.0,0.23560475]
["bitfinex","BTCUSD",1756055274736,0.41689144,114660.0,114650.0,0.23882475]
["bitfinex","BTCUSD",1756055279816,0.41689144,114660.0,114650.0,0.23560475]
["bitfinex","BTCUSD",1756055280821,0.39068144,114660.0,114650.0,0.23348475]
["bitfinex","BTCUSD",1756055281079,0.39068144,114660.0,114650.0,0.23560475]
["bitfinex","BTCUSD",1756055281265,0.39068144,114660.0,114650.0,0.23882475]
["bitfinex","BTCUSD",1756055284371,0.41689044,114660.0,114650.0,0.23882475]
["bitfinex","BTCUSD",1756055284935,0.39068144,114660.0,114650.0,0.23882475]
["bitfinex","BTCUSD",1756055286410,0.39068144,114660.0,114650.0,0.23348475]
["bitfinex","BTCUSD",1756055286784,0.39068144,114660.0,114650.0,0.08688475]
["bitfinex","BTCUSD",1756055286981,0.39068144,114660.0,114650.0,0.23348475]
["bitfinex","BTCUSD",1756055287182,0.08669664,114650.0,114640.0,0.06704]
["bitfinex","BTCUSD",1756055287385,0.47710376,114650.0,114640.0,0.15392475]
["bitfinex","BTCUSD",1756055287590,0.47437808,114650.0,114640.0,0.30052475]
["bitfinex","BTCUSD",1756055288410,0.47756808,114650.0,114640.0,0.30052475]
["bitfinex","BTCUSD",1756055288641,0.50378008,114650.0,114640.0,0.30052475]
["bitfinex","BTCUSD",1756055289038,0.50378008,114650.0,114640.0,0.21364]
["bitfinex","BTCUSD",1756055290711,0.11817864,114650.0,114640.0,0.21364]
["bitfinex","BTCUSD",1756055290915,0.50650576,114650.0,114640.0,0.21364]
["bitfinex","BTCUSD",1756055291113,0.11498864,114650.0,114640.0,0.21364]
["bitfinex","BTCUSD",1756055291433,0.11771432,114650.0,114640.0,0.21364]
["bitfinex","BTCUSD",1756055291660,0.50331576,114650.0,114640.0,0.06704]
["bitfinex","BTCUSD",1756055291956,0.50059008,114650.0,114640.0,0.21364]
["bitfinex","BTCUSD",1756055293481,0.50059008,114650.0,114630.0,0.00322]
["bitfinex","BTCUSD",1756055293686,0.11498864,114650.0,114640.0,0.1466]
["bitfinex","BTCUSD",1756055294778,0.50159008,114650.0,114640.0,0.1466]
["bitfinex","BTCUSD",1756055295663,0.50478008,114650.0,114640.0,0.1466]
["bitfinex","BTCUSD",1756055296109,0.50678008,114650.0,114640.0,0.1466]
["bitfinex","BTCUSD",1756055296756,0.50578008,114650.0,114640.0,0.1466]
["bitfinex","BTCUSD",1756055297206,0.50678008,114650.0,114640.0,0.1466]
["bitfinex","BTCUSD",1756055297860,0.08669664,114640.0,114630.0,0.09015289]
["bitfinex","BTCUSD",1756055298072,0.477104,114640.0,114630.0,0.23891289]
["bitfinex","BTCUSD",1756055298317,0.47437808,114640.0,114630.0,0.23891289]
["bitfinex","BTCUSD",1756055298538,0.50059208,114640.0,114630.0,0.23891289]
["bitfinex","BTCUSD",1756055298754,0.11291064,114640.0,114630.0,0.23891289]
["bitfinex","BTCUSD",1756055298968,0.501238,114640.0,114630.0,0.23891289]
["bitfinex","BTCUSD",1756055299198,0.49851208,114640.0,114630.0,0.23887289]
["bitfinex","BTCUSD",1756055300067,0.49951208,114640.0,114630.0,0.23887289]
["bitfinex","BTCUSD",1756055302700,0.50148208,114640.0,114630.0,0.23887289]
["bitfinex","BTCUSD",1756055303366,0.8844609,114640.0,114630.0,0.23887289]
["bitfinex","BTCUSD",1756055304189,0.8844609,114640.0,114630.0,0.23353289]
["bitfinex","BTCUSD",1756055304882,0.8844609,114640.0,114630.0,0.23357289]
["bitfinex","BTCUSD",1756055306290,0.8876509,114640.0,114630.0,0.14668814]
["bitfinex","BTCUSD",1756055308303,0.11907064,114640.0,114630.0,0.14668814]
["bitfinex","BTCUSD",1756055308509,1.06483599,114640.0,114630.0,0.14668814]
["bitfinex","BTCUSD",1756055308726,1.40211007,114640.0,114630.0,0.14668814]
["bitfinex","BTCUSD",1756055308929,0.63352981,114640.0,114630.0,0.14668814]
["bitfinex","BTCUSD",1756055309106,1.40211007,114640.0,114630.0,0.14668814]
["bitfinex","BTCUSD",1756055311295,1.54875007,114640.0,114630.0,0.14668814]
["bitfinex","BTCUSD",1756055312842,1.54875007,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055313639,1.54775007,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055313999,1.54875007,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055314238,1.55175007,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055314885,1.9360402,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055316335,1.55175007,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055325343,1.9360402,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055333047,2.09240336,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055333257,8.21073275,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055333490,7.05786236,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055333736,7.07668774,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055334159,7.07668776,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055334369,7.46097789,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055335182,7.45997789,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055335421,7.44415249,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055335622,8.21273275,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055336484,8.22855315,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055336687,8.24620403,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055337611,8.09956403,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055337840,8.24620403,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055339935,5.79382325,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055340149,8.24620403,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055341816,8.2856027,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055346739,5.97986192,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055346966,8.2856027,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055347655,8.27195182,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055347872,8.37195182,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055348750,8.36895182,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055349176,8.37295182,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055349379,8.36895182,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055349845,8.37395182,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055351664,8.27395182,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055352074,8.37395182,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055353889,8.3876036,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055356315,8.41116088,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055356748,8.31116088,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055356972,8.41116088,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055357782,8.31116088,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055358018,8.41116088,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055358212,8.51116088,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055358638,8.51932533,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055359267,8.41932533,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055359471,8.51932533,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055361781,8.41932533,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055361963,8.51932533,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055362465,8.52546212,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055363100,8.64875613,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055364431,8.64875886,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055366586,8.62520158,114640.0,114630.0,4.814e-05]
["bitfinex","BTCUSD",1756055367231,0.60118625,114620.0,114610.0,0.00317]
["bitfinex","BTCUSD",1756055367432,6.32440742,114620.0,114610.0,0.00517815]
["bitfinex","BTCUSD",1756055367850,6.36428825,114620.0,114610.0,0.00517815]
["bitfinex","BTCUSD",1756055368411,6.36628825,114620.0,114610.0,0.00517815]
["bitfinex","BTCUSD",1756055368848,6.36828825,114620.0,114610.0,0.00517815]
["bitfinex","BTCUSD",1756055369583,6.36885825,114620.0,114610.0,0.00517815]
["bitfinex","BTCUSD",1756055370388,8.2903089,114620.0,114610.0,0.00517815]
["bitfinex","BTCUSD",1756055370608,8.2903089,114620.0,114610.0,4.815e-05]
["bitfinex","BTCUSD",1756055370609,8.30775792,114620.0,114610.0,4.815e-05]
["bitfinex","BTCUSD",1756055370811,8.42581762,114620.0,114610.0,4.815e-05]
["bitfinex","BTCUSD",1756055371623,8.27917762,114620.0,114610.0,4.815e-05]
["bitfinex","BTCUSD",1756055371828,8.42581762,114620.0,114610.0,4.815e-05]
["bitfinex","BTCUSD",1756055372243,8.41764542,114620.0,114610.0,4.815e-05]
["bitfinex","BTCUSD",1756055372851,8.17100542,114620.0,114610.0,4.815e-05]
["bitfinex","BTCUSD",1756055373061,8.41764542,114620.0,114610.0,4.815e-05]
["bitfinex","BTCUSD",1756055373287,8.41764542,114620.0,114610.0,0.00200815]
["bitfinex","BTCUSD",1756055373833,8.43129941,114620.0,114610.0,0.00200815]
["bitfinex","BTCUSD",1756055374266,8.33129941,114620.0,114610.0,0.00200815]
["bitfinex","BTCUSD",1756055374465,8.43129941,114620.0,114610.0,4.815e-05]
["bitfinex","BTCUSD",1756055374883,8.43434941,114620.0,114610.0,4.815e-05]
["bitfinex","BTCUSD",1756055376198,0.60120148,114610.0,114600.0,0.00303]
["bitfinex","BTCUSD",1756055376404,7.05874567,114610.0,114600.0,0.00499]
["bitfinex","BTCUSD",1756055376600,7.06080567,114610.0,114600.0,0.00499]
["bitfinex","BTCUSD",1756055376810,7.06080567,114610.0,114600.0,0.00196]
["bitfinex","BTCUSD",1756055377432,7.08803767,114610.0,114600.0,0.00499]
["bitfinex","BTCUSD",1756055378451,7.08903767,114610.0,114600.0,0.00499]
["bitfinex","BTCUSD",1756055379728,0.61869416,114590.0,114580.0,0.00303]
["bitfinex","BTCUSD",1756055379893,7.11786232,114590.0,114580.0,0.00499]
["bitfinex","BTCUSD",1756055380493,7.14409432,114590.0,114580.0,0.00499]
["bitfinex","BTCUSD",1756055381050,7.14409432,114590.0,114580.0,0.00699]
["bitfinex","BTCUSD",1756055381235,7.14509432,114590.0,114580.0,0.00699]
["bitfinex","BTCUSD",1756055381469,7.14509432,114590.0,114580.0,0.00499]
["bitfinex","BTCUSD",1756055381470,7.16389162,114590.0,114580.0,0.00499]
["bitfinex","BTCUSD",1756055381689,7.16595162,114590.0,114580.0,0.00499]
["bitfinex","BTCUSD",1756055382551,7.16595162,114590.0,114580.0,0.00196]
["bitfinex","BTCUSD",1756055382754,1.06709619,114580.0,114570.0,0.00351187]
["bitfinex","BTCUSD",1756055382967,8.65869037,114580.0,114570.0,0.00547187]
["bitfinex","BTCUSD",1756055383395,8.69858461,114580.0,114570.0,0.00547187]
["bitfinex","BTCUSD",1756055383822,8.70805192,114580.0,114570.0,0.00547187]
["bitfinex","BTCUSD",1756055384000,8.72683637,114580.0,114570.0,0.00244187]
["bitfinex","BTCUSD",1756055384399,8.72683637,114580.0,114570.0,0.00547187]
["bitfinex","BTCUSD",1756055384616,8.72621637,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055385932,8.72686637,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055386143,8.57957637,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055386348,0.84527347,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055386479,1.76049373,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055386682,1.95385373,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055386889,2.01360898,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055387310,1.4552237,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055387603,1.62977423,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055388313,2.01451974,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055388565,2.10140449,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055389388,1.95476449,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055389592,2.10140449,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055390435,1.71665898,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055391684,2.10140449,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055392117,1.48313423,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055392322,1.62977423,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055394405,2.01451974,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055397615,2.01646974,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055398446,2.01451974,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055398648,2.10335449,114580.0,114570.0,0.00647187]
["bitfinex","BTCUSD",1756055398851,2.10335449,114580.0,114570.0,0.00344187]
["bitfinex","BTCUSD",1756055399056,2.10335449,114580.0,114570.0,0.00668187]
["bitfinex","BTCUSD",1756055400547,2.10335449,114580.0,114570.0,0.00148187]
["bitfinex","BTCUSD",1756055400769,2.10647449,114580.0,114570.0,0.00148187]
["bitfinex","BTCUSD",1756055401360,2.10335449,114580.0,114570.0,0.00148187]
["bitfinex","BTCUSD",1756055403966,2.10647449,114580.0,114570.0,0.00148187]
["bitfinex","BTCUSD",1756055404188,2.12392351,114580.0,114570.0,0.00148187]
["bitfinex","BTCUSD",1756055404438,2.21079316,114580.0,114570.0,0.00148187]
["bitfinex","BTCUSD",1756055407054,2.21079316,114580.0,114530.0,0.0004]
["bitfinex","BTCUSD",1756055407055,0.60130812,114540.0,114530.0,0.0004]
["bitfinex","BTCUSD",1756055407265,1.37079914,114540.0,114530.0,0.00269446]
["bitfinex","BTCUSD",1756055407477,1.51739914,114540.0,114530.0,0.00269446]
["bitfinex","BTCUSD",1756055407904,1.53526914,114540.0,114530.0,0.00593446]
["bitfinex","BTCUSD",1756055408106,1.38866914,114540.0,114530.0,0.00593446]
["bitfinex","BTCUSD",1756055408316,1.53526914,114540.0,114530.0,0.01093446]
["bitfinex","BTCUSD",1756055408904,1.53526914,114540.0,114530.0,0.01393446]
["bitfinex","BTCUSD",1756055409520,1.38866914,114540.0,114530.0,0.01393446]
["bitfinex","BTCUSD",1756055409728,0.59116664,114540.0,114530.0,0.01393446]
["bitfinex","BTCUSD",1756055409943,0.82931215,114540.0,114530.0,0.01393446]
["bitfinex","BTCUSD",1756055414091,0.44456664,114540.0,114530.0,0.01393446]
["bitfinex","BTCUSD",1756055414298,0.48931215,114540.0,114530.0,0.01393446]
["bitfinex","BTCUSD",1756055414511,0.48931215,114540.0,114530.0,0.10081921]
["bitfinex","BTCUSD",1756055414717,0.82931215,114540.0,114530.0,0.10081921]
["bitfinex","BTCUSD",1756055416187,0.01787,114540.0,114530.0,0.10081921]
["bitfinex","BTCUSD",1756055416409,0.0027283,114540.0,114530.0,0.10081921]
["bitfinex","BTCUSD",1756055418095,0.11293164,114550.0,114530.0,0.55268472]
["bitfinex","BTCUSD",1756055418309,0.4556597,114550.0,114540.0,0.08688475]
["bitfinex","BTCUSD",1756055418580,0.026235,114550.0,114540.0,0.09227475]
["bitfinex","BTCUSD",1756055418811,0.08942446,114560.0,114540.0,0.47702026]
["bitfinex","BTCUSD",1756055419008,0.11565746,114560.0,114540.0,0.47378026]
["bitfinex","BTCUSD",1756055419213,0.11565746,114560.0,114550.0,0.00319]
["bitfinex","BTCUSD",1756055419418,0.11565746,114560.0,114550.0,0.09210475]
["bitfinex","BTCUSD",1756055421820,0.11565746,114560.0,114550.0,0.09410475]
["bitfinex","BTCUSD",1756055422195,0.11565746,114560.0,114550.0,0.09510475]
["bitfinex","BTCUSD",1756055423694,0.50040297,114560.0,114550.0,0.09510475]
["bitfinex","BTCUSD",1756055423913,0.49767515,114560.0,114550.0,0.09510475]
["bitfinex","BTCUSD",1756055424128,0.11292964,114560.0,114550.0,0.09510475]
["bitfinex","BTCUSD",1756055424343,0.49767515,114560.0,114550.0,0.09510475]
["bitfinex","BTCUSD",1756055424552,0.67437615,114560.0,114550.0,0.09510475]
["bitfinex","BTCUSD",1756055426642,0.67437615,114560.0,114550.0,0.09191475]
["bitfinex","BTCUSD",1756055429210,0.49979515,114560.0,114550.0,0.08988475]
["bitfinex","BTCUSD",1756055430061,0.67437615,114560.0,114550.0,0.003]
["bitfinex","BTCUSD",1756055430294,1.01749615,114560.0,114550.0,0.003]
["bitfinex","BTCUSD",1756055433013,1.01437615,114560.0,114550.0,0.003]
["bitfinex","BTCUSD",1756055433487,0.83767515,114560.0,114550.0,0.00822]
["bitfinex","BTCUSD",1756055434066,0.45292964,114560.0,114550.0,0.00822]
["bitfinex","BTCUSD",1756055435492,0.45292964,114560.0,114550.0,0.09510475]
["bitfinex","BTCUSD",1756055436907,0.45292964,114560.0,114550.0,0.24166475]
["bitfinex","BTCUSD",1756055442510,0.83767515,114560.0,114550.0,0.24166475]
["bitfinex","BTCUSD",1756055447247,0.45292964,114560.0,114550.0,0.24166475]
["bitfinex","BTCUSD",1756055451633,0.45737382,114580.0,114550.0,0.62641026]
["bitfinex","BTCUSD",1756055451844,0.08942423,114570.0,114560.0,0.08688475]
["bitfinex","BTCUSD",1756055452025,0.08942423,114570.0,114560.0,0.09207475]
["bitfinex","BTCUSD",1756055453971,0.08942423,114570.0,114560.0,0.47682026]
["bitfinex","BTCUSD",1756055454408,0.08942423,114570.0,114560.0,0.47982026]
["bitfinex","BTCUSD",1756055456347,0.00272759,114570.0,114560.0,0.47982026]
["bitfinex","BTCUSD",1756055456585,0.08942423,114570.0,114560.0,0.47982026]
["bitfinex","BTCUSD",1756055457037,0.08942423,114570.0,114560.0,0.09507475]
["bitfinex","BTCUSD",1756055458881,0.00272759,114570.0,114560.0,0.09507475]
["bitfinex","BTCUSD",1756055459098,0.00272759,114570.0,114560.0,0.47982026]
["bitfinex","BTCUSD",1756055461346,0.56132564,114580.0,114560.0,0.54694026]
["bitfinex","BTCUSD",1756055461586,0.4484,114580.0,114570.0,0.53444551]
["bitfinex","BTCUSD",1756055461778,0.4484,114580.0,114570.0,0.23859475]
["bitfinex","BTCUSD",1756055462222,0.4484,114580.0,114570.0,0.2549505]
["bitfinex","BTCUSD",1756055462663,0.00199,114580.0,114570.0,0.2549505]
["bitfinex","BTCUSD",1756055462890,0.00199,114580.0,114570.0,0.25509496]
["bitfinex","BTCUSD",1756055463324,0.00199,114580.0,114570.0,0.10857496]
["bitfinex","BTCUSD",1756055463535,0.00518,114580.0,114570.0,0.24990496]
["bitfinex","BTCUSD",1756055463728,0.00790735,114580.0,114570.0,0.24990496]
["bitfinex","BTCUSD",1756055463960,0.00471735,114580.0,114570.0,0.24990496]
["bitfinex","BTCUSD",1756055464206,0.00471735,114580.0,114570.0,0.25190496]
["bitfinex","BTCUSD",1756055465041,0.00043275,114580.0,114570.0,0.59290496]
["bitfinex","BTCUSD",1756055465251,0.00043275,114580.0,114570.0,0.59608496]
["bitfinex","BTCUSD",1756055465474,0.00043275,114580.0,114570.0,0.59607874]
["bitfinex","BTCUSD",1756055465662,0.00043275,114580.0,114570.0,0.45156874]
["bitfinex","BTCUSD",1756055465869,0.00043275,114580.0,114570.0,0.44637874]
["bitfinex","BTCUSD",1756055466073,0.00362275,114590.0,114570.0,0.59285874]
["bitfinex","BTCUSD",1756055466480,0.38836826,114590.0,114570.0,0.5928578]
["bitfinex","BTCUSD",1756055466725,0.00043275,114580.0,114570.0,0.5928578]
["bitfinex","BTCUSD",1756055466938,0.00043275,114580.0,114570.0,0.5908578]
["bitfinex","BTCUSD",1756055467187,0.00043275,114580.0,114570.0,0.5918578]
["bitfinex","BTCUSD",1756055467425,0.00043275,114580.0,114570.0,0.5898578]
["bitfinex","BTCUSD",1756055467913,0.00043275,114580.0,114570.0,0.5928578]
["bitfinex","BTCUSD",1756055468381,0.00043275,114580.0,114570.0,0.5918578]
["bitfinex","BTCUSD",1756055468632,0.00043275,114580.0,114570.0,0.5950378]
["bitfinex","BTCUSD",1756055468867,0.00043275,114580.0,114570.0,0.2570378]
["bitfinex","BTCUSD",1756055469073,0.00043275,114580.0,114570.0,0.2590478]
["bitfinex","BTCUSD",1756055474552,0.00043275,114580.0,114570.0,0.1125678]
["bitfinex","BTCUSD",1756055474772,0.00241275,114580.0,114570.0,0.2538578]
["bitfinex","BTCUSD",1756055475402,0.00241275,114580.0,114570.0,0.2570378]
["bitfinex","BTCUSD",1756055475685,0.38715826,114580.0,114570.0,0.02049305]
["bitfinex","BTCUSD",1756055475906,0.38672551,114580.0,114570.0,0.16697305]
["bitfinex","BTCUSD",1756055476572,0.38672551,114580.0,114570.0,0.16698089]
["bitfinex","BTCUSD",1756055477000,0.00198,114580.0,114570.0,0.16698089]
["bitfinex","BTCUSD",1756055477246,0.00241275,114580.0,114570.0,0.02050089]
["bitfinex","BTCUSD",1756055477436,0.38715826,114580.0,114570.0,0.16698387]
["bitfinex","BTCUSD",1756055477643,0.38672551,114580.0,114570.0,0.16698387]
["bitfinex","BTCUSD",1756055479635,0.38672551,114580.0,114570.0,0.17010387]
["bitfinex","BTCUSD",1756055479841,0.00198,114580.0,114570.0,0.17010387]
["bitfinex","BTCUSD",1756055480048,0.00241275,114580.0,114570.0,0.17218387]
["bitfinex","BTCUSD",1756055480455,0.38715826,114580.0,114570.0,0.17218387]
["bitfinex","BTCUSD",1756055480693,0.38672551,114580.0,114570.0,0.17218387]
["bitfinex","BTCUSD",1756055481428,0.00198,114580.0,114570.0,0.17218387]
["bitfinex","BTCUSD",1756055481645,0.00241275,114580.0,114570.0,0.17218387]
["bitfinex","BTCUSD",1756055482315,0.00043275,114580.0,114570.0,0.17218387]
["bitfinex","BTCUSD",1756055483290,0.00043275,114580.0,114570.0,0.1722083]
["bitfinex","BTCUSD",1756055486737,0.00043275,114580.0,114570.0,0.17220998]
["bitfinex","BTCUSD",1756055487397,0.00218275,114580.0,114570.0,0.16696998]
["bitfinex","BTCUSD",1756055488042,0.00218275,114580.0,114570.0,0.17216998]
["bitfinex","BTCUSD",1756055489164,0.00043275,114580.0,114570.0,0.17216998]
["bitfinex","BTCUSD",1756055491069,0.56167879,114580.0,114570.0,0.02052998]
["bitfinex","BTCUSD",1756055491296,0.38669551,114580.0,114570.0,0.16696998]
["bitfinex","BTCUSD",1756055491741,1.08784075,114580.0,114570.0,0.02052998]
["bitfinex","BTCUSD",1756055492669,1.07566904,114580.0,114570.0,0.02052998]
["bitfinex","BTCUSD",1756055496895,1.11473441,114580.0,114570.0,0.02050594]
["bitfinex","BTCUSD",1756055497948,1.11473441,114580.0,114570.0,0.02050324]
["bitfinex","BTCUSD",1756055497949,0.96829441,114580.0,114570.0,0.02050324]
["bitfinex","BTCUSD",1756055498243,1.11473441,114580.0,114570.0,0.02050324]
["bitfinex","BTCUSD",1756055499298,1.07566904,114580.0,114570.0,0.02050324]
["bitfinex","BTCUSD",1756055500168,6.5127583,114580.0,114570.0,0.02050324]
["bitfinex","BTCUSD",1756055500800,6.3663183,114580.0,114570.0,0.02050324]
["bitfinex","BTCUSD",1756055501003,6.5127583,114580.0,114570.0,0.02050324]
["bitfinex","BTCUSD",1756055501219,6.3663183,114580.0,114570.0,0.02050324]
["bitfinex","BTCUSD",1756055501428,5.74326728,114580.0,114570.0,0.02050324]
["bitfinex","BTCUSD",1756055501648,5.97982279,114580.0,114570.0,0.02050324]
["bitfinex","BTCUSD",1756055501863,0.77605828,114580.0,114570.0,0.02258324]
["bitfinex","BTCUSD",1756055502071,1.15885379,114580.0,114570.0,0.02570324]
["bitfinex","BTCUSD",1756055502283,1.16080379,114580.0,114570.0,0.02570324]
["bitfinex","BTCUSD",1756055502561,1.16080379,114580.0,114570.0,0.02362324]
["bitfinex","BTCUSD",1756055502771,1.07391904,114580.0,114570.0,0.02362324]
["bitfinex","BTCUSD",1756055502989,0.92747904,114580.0,114570.0,0.02362324]
["bitfinex","BTCUSD",1756055503186,0.75097851,114580.0,114570.0,0.02570324]
["bitfinex","BTCUSD",1756055503912,0.366233,114580.0,114570.0,0.02570324]
["bitfinex","BTCUSD",1756055505040,0.34,114580.0,114570.0,0.41044875]
["bitfinex","BTCUSD",1756055505231,0.03503995,114590.0,114570.0,0.41044875]
["bitfinex","BTCUSD",1756055505441,0.00043275,114580.0,114570.0,0.40732875]
["bitfinex","BTCUSD",1756055505690,0.0087623,114590.0,114570.0,0.40732875]
["bitfinex","BTCUSD",1756055505906,0.366228,114600.0,114580.0,0.53118551]
["bitfinex","BTCUSD",1756055506120,0.026228,114600.0,114580.0,0.55066429]
["bitfinex","BTCUSD",1756055506303,0.02666075,114600.0,114590.0,0.0052]
["bitfinex","BTCUSD",1756055506520,0.02666075,114600.0,114590.0,0.02155878]
["bitfinex","BTCUSD",1756055506736,0.75145626,114600.0,114590.0,0.02155878]
["bitfinex","BTCUSD",1756055506942,0.75102351,114600.0,114580.0,0.14956]
["bitfinex","BTCUSD",1756055507139,0.00043275,114590.0,114580.0,0.16590524]
["bitfinex","BTCUSD",1756055507361,0.00043275,114590.0,114580.0,0.16798524]
["bitfinex","BTCUSD",1756055508577,0.00043275,114590.0,114580.0,0.02154524]
["bitfinex","BTCUSD",1756055509104,0.00913472,114590.0,114580.0,0.02154524]
["bitfinex","BTCUSD",1756055509313,0.00043275,114590.0,114580.0,0.02254524]
["bitfinex","BTCUSD",1756055509739,0.00043275,114590.0,114580.0,0.02354524]
["bitfinex","BTCUSD",1756055510791,0.00043275,114590.0,114580.0,0.02345364]
["bitfinex","BTCUSD",1756055513386,0.02665875,114590.0,114580.0,0.02345364]
["bitfinex","BTCUSD",1756055515354,0.02665875,114590.0,114580.0,0.40801856]
["bitfinex","BTCUSD",1756055515942,0.02665875,114590.0,114580.0,0.02345364]
["bitfinex","BTCUSD",1756055516169,0.02665875,114590.0,114580.0,0.40801856]
["bitfinex","BTCUSD",1756055517025,0.02665875,114590.0,114580.0,0.39167332]
["bitfinex","BTCUSD",1756055517239,0.02665875,114590.0,114580.0,0.40800953]
["bitfinex","BTCUSD",1756055517576,0.02665875,114590.0,114580.0,0.53811332]
["bitfinex","BTCUSD",1756055517798,0.02665875,114590.0,114580.0,0.5544495]
["bitfinex","BTCUSD",1756055520064,0.02665875,114590.0,114580.0,0.16988458]
["bitfinex","BTCUSD",1756055520271,0.02665875,114590.0,114580.0,0.5544495]
["bitfinex","BTCUSD",1756055521101,0.02872875,114590.0,114580.0,0.16984458]
["bitfinex","BTCUSD",1756055521316,0.02872875,114590.0,114580.0,0.02344458]
["bitfinex","BTCUSD",1756055522816,0.02872875,114590.0,114580.0,0.02300981]
["bitfinex","BTCUSD",1756055523216,0.02665875,114590.0,114580.0,0.02300981]
["bitfinex","BTCUSD",1756055524197,0.02665875,114590.0,114580.0,0.40757473]
["bitfinex","BTCUSD",1756055525891,0.02665875,114590.0,114580.0,0.39123855]
["bitfinex","BTCUSD",1756055526091,0.02665875,114590.0,114580.0,0.02300995]
["bitfinex","BTCUSD",1756055526497,0.02665875,114590.0,114580.0,0.40757487]
["bitfinex","BTCUSD",1756055526954,0.02665875,114590.0,114580.0,0.40757667]
["bitfinex","BTCUSD",1756055528929,0.02665875,114590.0,114580.0,0.02301175]
["bitfinex","BTCUSD",1756055529146,0.02665875,114590.0,114580.0,0.40757667]
["bitfinex","BTCUSD",1756055529563,0.02665875,114590.0,114580.0,0.49446142]
["bitfinex","BTCUSD",1756055531805,0.02665875,114590.0,114580.0,0.1098965]
["bitfinex","BTCUSD",1756055532015,0.02665875,114590.0,114580.0,0.49446142]
["bitfinex","BTCUSD",1756055534349,0.02665875,114590.0,114580.0,0.1098965]
["bitfinex","BTCUSD",1756055534558,0.02665875,114590.0,114580.0,0.49446142]
["bitfinex","BTCUSD",1756055536046,0.026226,114590.0,114580.0,0.4781233]
["bitfinex","BTCUSD",1756055536252,0.026226,114590.0,114580.0,0.49451253]
["bitfinex","BTCUSD",1756055536862,0.026226,114590.0,114580.0,0.25634761]
["bitfinex","BTCUSD",1756055536863,0.02665875,114590.0,114580.0,0.25634761]
["bitfinex","BTCUSD",1756055537070,0.02665875,114590.0,114580.0,0.25634747]
["bitfinex","BTCUSD",1756055537492,0.02861875,114590.0,114580.0,0.25634747]
["bitfinex","BTCUSD",1756055537665,0.02861875,114590.0,114580.0,0.25167384]
["bitfinex","BTCUSD",1756055538129,0.02861875,114590.0,114580.0,0.25676384]
["bitfinex","BTCUSD",1756055539292,0.02665875,114590.0,114580.0,0.25676384]
["bitfinex","BTCUSD",1756055540118,0.026226,114590.0,114580.0,0.64132876]
["bitfinex","BTCUSD",1756055542436,0.026226,114590.0,114580.0,0.25676384]
["bitfinex","BTCUSD",1756055542637,0.00043275,114600.0,114580.0,0.64132876]
["bitfinex","BTCUSD",1756055542888,0.02665575,114600.0,114590.0,0.47466967]
["bitfinex","BTCUSD",1756055543110,0.026223,114600.0,114590.0,0.47664967]
["bitfinex","BTCUSD",1756055543811,0.026223,114600.0,114590.0,0.09208475]
["bitfinex","BTCUSD",1756055544029,0.027223,114600.0,114590.0,0.47664967]
["bitfinex","BTCUSD",1756055544448,0.027223,114600.0,114590.0,0.09208475]
["bitfinex","BTCUSD",1756055544902,0.027223,114600.0,114590.0,0.10846299]
["bitfinex","BTCUSD",1756055545597,0.026223,114600.0,114590.0,0.10846299]
["bitfinex","BTCUSD",1756055545818,0.027223,114600.0,114590.0,0.10846299]
["bitfinex","BTCUSD",1756055546042,0.02769575,114600.0,114590.0,0.10846299]
["bitfinex","BTCUSD",1756055546264,0.02769575,114600.0,114590.0,0.24962299]
["bitfinex","BTCUSD",1756055546485,0.02769575,114600.0,114590.0,0.24962072]
["bitfinex","BTCUSD",1756055547191,0.02769575,114600.0,114590.0,0.25482072]
["bitfinex","BTCUSD",1756055548228,0.02765575,114600.0,114590.0,0.25482072]
["bitfinex","BTCUSD",1756055548810,0.02962575,114600.0,114590.0,0.25284072]
["bitfinex","BTCUSD",1756055549227,0.02962575,114600.0,114590.0,0.25482072]
["bitfinex","BTCUSD",1756055549433,0.02962575,114600.0,114590.0,0.10846072]
["bitfinex","BTCUSD",1756055549797,0.02962575,114600.0,114590.0,0.25482072]
["bitfinex","BTCUSD",1756055550679,0.02962575,114600.0,114590.0,0.01637597]
["bitfinex","BTCUSD",1756055550896,0.02962575,114600.0,114590.0,0.02157597]
["bitfinex","BTCUSD",1756055551113,0.20414581,114600.0,114590.0,0.01637597]
["bitfinex","BTCUSD",1756055551326,0.20371306,114600.0,114590.0,0.01637597]
["bitfinex","BTCUSD",1756055551544,0.35234306,114600.0,114590.0,0.01637597]
["bitfinex","BTCUSD",1756055551834,0.35007306,114600.0,114590.0,0.01637597]
["bitfinex","BTCUSD",1756055552304,0.175553,114600.0,114590.0,0.01637597]
["bitfinex","BTCUSD",1756055552534,0.17598575,114600.0,114590.0,0.01637597]
["bitfinex","BTCUSD",1756055553130,0.17598575,114600.0,114590.0,0.01637127]
["bitfinex","BTCUSD",1756055553364,0.02962575,114600.0,114590.0,0.02157127]
["bitfinex","BTCUSD",1756055553530,0.027223,114600.0,114590.0,0.40613619]
["bitfinex","BTCUSD",1756055553734,0.02765575,114600.0,114590.0,0.02157127]
["bitfinex","BTCUSD",1756055554942,0.02962575,114600.0,114590.0,0.02157127]
["bitfinex","BTCUSD",1756055555148,0.72036606,114610.0,114590.0,0.02157127]
["bitfinex","BTCUSD",1756055555554,0.00049,114600.0,114590.0,0.01637127]
["bitfinex","BTCUSD",1756055556001,0.026716,114600.0,114590.0,0.01637127]
["bitfinex","BTCUSD",1756055556415,0.026716,114600.0,114580.0,0.14958]
["bitfinex","BTCUSD",1756055556628,0.026716,114600.0,114580.0,0.25283653]
["bitfinex","BTCUSD",1756055557022,0.027716,114600.0,114580.0,0.25283653]
["bitfinex","BTCUSD",1756055557234,0.20223722,114600.0,114580.0,0.25283653]
["bitfinex","BTCUSD",1756055558117,0.20123722,114600.0,114580.0,0.25283653]
["bitfinex","BTCUSD",1756055559367,0.20123722,114600.0,114580.0,0.10647653]
["bitfinex","BTCUSD",1756055559643,0.20123722,114600.0,114580.0,0.16595178]
["bitfinex","BTCUSD",1756055566436,0.20123722,114600.0,114580.0,0.16595572]
["bitfinex","BTCUSD",1756055567070,0.20123722,114600.0,114580.0,0.16595564]
["bitfinex","BTCUSD",1756055568838,0.54123722,114600.0,114590.0,0.00297]
["bitfinex","BTCUSD",1756055569066,0.54123722,114600.0,114590.0,0.01934564]
["bitfinex","BTCUSD",1756055570186,0.54123722,114600.0,114590.0,0.01637564]
["bitfinex","BTCUSD",1756055574247,0.54123722,114600.0,114590.0,0.01637524]
["bitfinex","BTCUSD",1756055576367,0.54123722,114600.0,114590.0,0.01934524]
["bitfinex","BTCUSD",1756055576578,0.68759722,114600.0,114590.0,0.01934583]
["bitfinex","BTCUSD",1756055576978,0.68759722,114600.0,114590.0,0.00297]
["bitfinex","BTCUSD",1756055577219,0.68759722,114600.0,114590.0,0.01934568]
["bitfinex","BTCUSD",1756055578240,0.68710722,114600.0,114590.0,0.02138568]
["bitfinex","BTCUSD",1756055578905,0.68759722,114600.0,114590.0,0.02138568]
["bitfinex","BTCUSD",1756055579555,0.68759722,114600.0,114590.0,0.01934568]
["bitfinex","BTCUSD",1756055580968,0.68759722,114600.0,114590.0,0.01637568]
["bitfinex","BTCUSD",1756055581286,0.68759722,114600.0,114590.0,0.01934568]
["bitfinex","BTCUSD",1756055582224,0.68710606,114600.0,114590.0,0.02138568]
["bitfinex","BTCUSD",1756055583343,0.366226,114600.0,114590.0,0.02138568]
["bitfinex","BTCUSD",1756055583605,0.512586,114600.0,114590.0,0.02138568]
["bitfinex","BTCUSD",1756055583836,0.68710606,114600.0,114590.0,0.02138568]
["bitfinex","BTCUSD",1756055584478,0.54074606,114600.0,114590.0,0.02138568]
["bitfinex","BTCUSD",1756055584669,0.68710606,114600.0,114590.0,0.02138568]
["bitfinex","BTCUSD",1756055585501,0.68710606,114600.0,114590.0,0.00501]
["bitfinex","BTCUSD",1756055585671,0.68710606,114600.0,114590.0,0.02139258]
["bitfinex","BTCUSD",1756055585894,0.68759606,114600.0,114590.0,0.02139258]
["bitfinex","BTCUSD",1756055587808,0.68759606,114600.0,114590.0,0.01638258]
["bitfinex","BTCUSD",1756055588028,0.68789606,114600.0,114590.0,0.01638258]
["bitfinex","BTCUSD",1756055588246,0.68759606,114600.0,114590.0,0.01638258]
["bitfinex","BTCUSD",1756055589023,0.51453529,114590.0,114580.0,0.00297]
["bitfinex","BTCUSD",1756055589232,0.51453529,114590.0,114580.0,0.02139695]
["bitfinex","BTCUSD",1756055589634,0.54076329,114590.0,114580.0,0.02139695]
["bitfinex","BTCUSD",1756055589864,0.54105482,114590.0,114580.0,0.02139695]
["bitfinex","BTCUSD",1756055590196,0.36651953,114590.0,114580.0,0.02339695]
["bitfinex","BTCUSD",1756055590636,0.54105482,114590.0,114580.0,0.02339695]
["bitfinex","BTCUSD",1756055590887,0.54154482,114590.0,114580.0,0.02339695]
["bitfinex","BTCUSD",1756055592400,0.54154482,114590.0,114580.0,0.02135685]
["bitfinex","BTCUSD",1756055594266,0.36326953,114590.0,114580.0,0.02339685]
["bitfinex","BTCUSD",1756055594505,0.02651953,114590.0,114580.0,0.00701]
["bitfinex","BTCUSD",1756055594742,0.01609182,114610.0,114580.0,0.033237]
["bitfinex","BTCUSD",1756055594992,0.01365376,114620.0,114580.0,0.030267]
["bitfinex","BTCUSD",1756055595230,0.01365376,114620.0,114590.0,0.00297]
["bitfinex","BTCUSD",1756055595461,0.01365376,114620.0,114590.0,0.00515169]
["bitfinex","BTCUSD",1756055595462,0.026227,114610.0,114590.0,0.00515169]
["bitfinex","BTCUSD",1756055595681,0.026227,114610.0,114600.0,0.00204]
["bitfinex","BTCUSD",1756055595935,0.01424416,114620.0,114600.0,0.00501]
["bitfinex","BTCUSD",1756055596178,0.001,114610.0,114600.0,0.00204]
["bitfinex","BTCUSD",1756055596645,0.001,114610.0,114600.0,0.08892475]
["bitfinex","BTCUSD",1756055596864,0.001,114610.0,114600.0,0.09189475]
["bitfinex","BTCUSD",1756055597275,0.040819,114620.0,114600.0,0.09189475]
["bitfinex","BTCUSD",1756055597534,0.040819,114620.0,114610.0,0.00297]
["bitfinex","BTCUSD",1756055597793,0.042929,114620.0,114600.0,0.08985475]
["bitfinex","BTCUSD",1756055598024,0.042929,114620.0,114610.0,0.00204]
["bitfinex","BTCUSD",1756055598259,0.043929,114620.0,114610.0,0.00204]
["bitfinex","BTCUSD",1756055598481,0.043929,114620.0,114600.0,0.08985475]
["bitfinex","BTCUSD",1756055598730,0.04297714,114620.0,114600.0,0.08985475]
["bitfinex","BTCUSD",1756055598955,0.06825647,114610.0,114590.0,0.00298]
["bitfinex","BTCUSD",1756055599165,0.06825647,114610.0,114590.0,0.08986475]
["bitfinex","BTCUSD",1756055599608,0.06825647,114610.0,114600.0,0.0051]
["bitfinex","BTCUSD",1756055600101,0.02626914,114620.0,114600.0,0.09416625]
["bitfinex","BTCUSD",1756055600357,0.02726914,114620.0,114610.0,0.08986475]
["bitfinex","BTCUSD",1756055600554,0.02726914,114620.0,114610.0,0.09416606]
["bitfinex","BTCUSD",1756055601279,0.02626914,114620.0,114610.0,0.09416606]
["bitfinex","BTCUSD",1756055601960,0.02626914,114620.0,114610.0,0.09198475]
["bitfinex","BTCUSD",1756055602185,0.02825914,114620.0,114610.0,0.08788475]
["bitfinex","BTCUSD",1756055602406,0.02825914,114620.0,114610.0,0.00212]
["bitfinex","BTCUSD",1756055602906,0.00203814,114620.0,114610.0,0.0071]
["bitfinex","BTCUSD",1756055603384,0.00203814,114620.0,114610.0,0.00512]
["bitfinex","BTCUSD",1756055603597,0.02825814,114620.0,114610.0,0.0081]
["bitfinex","BTCUSD",1756055604746,0.02825814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055604989,0.02825814,114620.0,114610.0,0.00512]
["bitfinex","BTCUSD",1756055605422,0.02825814,114620.0,114610.0,0.0081]
["bitfinex","BTCUSD",1756055605423,0.02626814,114620.0,114610.0,0.0081]
["bitfinex","BTCUSD",1756055605659,0.02825814,114620.0,114610.0,0.0081]
["bitfinex","BTCUSD",1756055605884,0.02825814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055606594,0.03143814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055607040,0.03143814,114620.0,114610.0,0.0081]
["bitfinex","BTCUSD",1756055607041,0.36626814,114620.0,114610.0,0.0081]
["bitfinex","BTCUSD",1756055607706,0.36825814,114620.0,114610.0,0.0081]
["bitfinex","BTCUSD",1756055607973,0.36825814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055609522,0.37143814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055610617,0.36825814,114620.0,114610.0,0.00512]
["bitfinex","BTCUSD",1756055610843,0.37143814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055611068,0.36825814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055611289,0.36825814,114620.0,114610.0,0.0081]
["bitfinex","BTCUSD",1756055611728,0.36825814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055612844,0.37143814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055613092,0.36825814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055613545,0.37143814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055613767,0.36825814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055614478,0.36825814,114620.0,114610.0,0.0081]
["bitfinex","BTCUSD",1756055614829,0.36825814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055615030,0.37143814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055615617,0.54592775,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055616234,0.45514289,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055616663,0.36825814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055616874,0.36825814,114620.0,114610.0,0.0081]
["bitfinex","BTCUSD",1756055617323,0.36825814,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055617550,0.36626814,114620.0,114610.0,0.0081]
["bitfinex","BTCUSD",1756055617767,0.02626814,114620.0,114610.0,0.02443205]
["bitfinex","BTCUSD",1756055618670,4.814e-05,114620.0,114610.0,0.02443205]
["bitfinex","BTCUSD",1756055618895,4.814e-05,114620.0,114610.0,0.02443348]
["bitfinex","BTCUSD",1756055620161,0.06830461,114620.0,114610.0,0.02443348]
["bitfinex","BTCUSD",1756055620384,0.06897461,114620.0,114610.0,0.02443348]
["bitfinex","BTCUSD",1756055620588,0.06830461,114620.0,114610.0,0.02443348]
["bitfinex","BTCUSD",1756055620792,4.814e-05,114620.0,114610.0,0.02443348]
["bitfinex","BTCUSD",1756055621635,0.06830461,114620.0,114610.0,0.02443348]
["bitfinex","BTCUSD",1756055622290,0.06897461,114620.0,114610.0,0.02145348]
["bitfinex","BTCUSD",1756055622498,0.06830461,114620.0,114610.0,0.02443348]
["bitfinex","BTCUSD",1756055625276,4.814e-05,114620.0,114610.0,0.02443348]
["bitfinex","BTCUSD",1756055625492,4.814e-05,114620.0,114610.0,0.0244615]
["bitfinex","BTCUSD",1756055625984,0.06830461,114620.0,114610.0,0.0244615]
["bitfinex","BTCUSD",1756055627947,0.06830461,114620.0,114610.0,0.0506815]
["bitfinex","BTCUSD",1756055628165,4.814e-05,114620.0,114610.0,0.13756625]
["bitfinex","BTCUSD",1756055628383,4.814e-05,114620.0,114610.0,0.52213117]
["bitfinex","BTCUSD",1756055628599,4.814e-05,114620.0,114610.0,0.13756625]
["bitfinex","BTCUSD",1756055628808,4.814e-05,114620.0,114610.0,0.13974756]
["bitfinex","BTCUSD",1756055629236,0.06830461,114620.0,114610.0,0.13974756]
["bitfinex","BTCUSD",1756055630547,0.06830461,114620.0,114610.0,0.14192887]
["bitfinex","BTCUSD",1756055630766,0.06830461,114620.0,114610.0,0.13974756]
["bitfinex","BTCUSD",1756055631817,0.06830461,114620.0,114610.0,0.13756625]
["bitfinex","BTCUSD",1756055632673,0.06830461,114620.0,114610.0,0.11134625]
["bitfinex","BTCUSD",1756055633309,0.07032461,114620.0,114610.0,0.10836625]
["bitfinex","BTCUSD",1756055633810,0.07344461,114620.0,114610.0,0.0193615]
["bitfinex","BTCUSD",1756055634666,0.59124461,114620.0,114610.0,0.0193615]
["bitfinex","BTCUSD",1756055635532,0.59124461,114620.0,114610.0,0.01935986]
["bitfinex","BTCUSD",1756055636478,0.76573422,114620.0,114610.0,0.01935986]
["bitfinex","BTCUSD",1756055639490,0.85261897,114620.0,114610.0,0.01935986]
["bitfinex","BTCUSD",1756055639950,0.87884497,114620.0,114610.0,0.01935986]
["bitfinex","BTCUSD",1756055640834,0.8105885,114620.0,114610.0,0.01935986]
["bitfinex","BTCUSD",1756055641371,0.7843625,114620.0,114610.0,0.01935986]
["bitfinex","BTCUSD",1756055642268,5.76727052,114620.0,114610.0,0.01935986]
["bitfinex","BTCUSD",1756055643869,5.76547052,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055644996,5.79169552,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055648313,5.79093552,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055650065,5.61569552,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055650300,5.79093552,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756055651130,5.79093552,114620.0,114610.0,0.00093264]
["bitfinex","BTCUSD",1756055651760,5.87780517,114620.0,114610.0,0.00093264]
["bitfinex","BTCUSD",1756055652624,5.79093552,114620.0,114610.0,0.00093264]
["bitfinex","BTCUSD",1756055653105,5.61569552,114620.0,114610.0,0.00093264]
["bitfinex","BTCUSD",1756055653325,5.79025552,114620.0,114610.0,0.00093264]
["bitfinex","BTCUSD",1756055658252,5.90906317,114620.0,114610.0,0.00093264]
["bitfinex","BTCUSD",1756055658474,5.73450317,114620.0,114610.0,0.00093264]
["bitfinex","BTCUSD",1756055658692,5.88969552,114620.0,114610.0,0.00093264]
["bitfinex","BTCUSD",1756055658922,5.89269552,114620.0,114610.0,0.00093264]
["bitfinex","BTCUSD",1756055659140,5.71869552,114620.0,114610.0,0.00093264]
["bitfinex","BTCUSD",1756055659421,5.89337552,114620.0,114610.0,0.00093264]
["bitfinex","BTCUSD",1756055659649,0.53196908,114600.0,114590.0,0.00324]
["bitfinex","BTCUSD",1756055659860,0.79357383,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055660069,0.61885383,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055660276,0.81968483,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055660489,0.85885741,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055660960,0.68433735,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055661165,0.85885741,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055663196,0.66680839,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055663405,0.66660833,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055663891,0.57960358,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055664462,0.55337258,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055664687,0.37917258,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055665742,0.51572,114600.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055665977,0.08195852,114620.0,114590.0,0.00533]
["bitfinex","BTCUSD",1756055666181,0.09452961,114620.0,114590.0,0.00209]
["bitfinex","BTCUSD",1756055666406,0.09452961,114620.0,114600.0,0.00325]
["bitfinex","BTCUSD",1756055666407,0.06830461,114620.0,114600.0,0.00325]
["bitfinex","BTCUSD",1756055666621,0.06830461,114620.0,114610.0,0.00209]
["bitfinex","BTCUSD",1756055666622,4.814e-05,114620.0,114610.0,0.00209]
["bitfinex","BTCUSD",1756055666835,4.814e-05,114620.0,114610.0,0.09440606]
["bitfinex","BTCUSD",1756055667544,4.814e-05,114620.0,114610.0,0.09222475]
["bitfinex","BTCUSD",1756055667988,4.814e-05,114620.0,114610.0,0.09322475]
["bitfinex","BTCUSD",1756055668897,4.814e-05,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055669748,0.06830461,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055674135,4.814e-05,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055674584,0.06830461,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055678490,4.814e-05,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055679164,0.06830461,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055681158,4.814e-05,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055681880,0.06830461,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055684598,4.814e-05,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055684827,0.06830461,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055685062,0.58723461,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756055685285,0.58417461,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756055685511,0.58723461,114620.0,114610.0,0.002]
["bitfinex","BTCUSD",1756055685746,0.34004814,114620.0,114610.0,0.00734]
["bitfinex","BTCUSD",1756055687106,0.34004814,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055687323,0.34004814,114620.0,114610.0,0.47878967]
["bitfinex","BTCUSD",1756055687561,0.34004814,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055688272,0.34004814,114620.0,114610.0,0.09640606]
["bitfinex","BTCUSD",1756055688515,4.814e-05,114620.0,114610.0,0.47878967]
["bitfinex","BTCUSD",1756055688738,4.814e-05,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055688961,4.814e-05,114620.0,114610.0,0.47878967]
["bitfinex","BTCUSD",1756055689215,4.814e-05,114620.0,114610.0,0.09422475]
["bitfinex","BTCUSD",1756055689438,4.814e-05,114620.0,114610.0,0.27418475]
["bitfinex","BTCUSD",1756055689925,4.814e-05,114620.0,114610.0,0.30039975]
["bitfinex","BTCUSD",1756055690442,4.814e-05,114620.0,114610.0,0.68496467]
["bitfinex","BTCUSD",1756055691345,4.814e-05,114620.0,114610.0,0.30039975]
["bitfinex","BTCUSD",1756055691570,4.814e-05,114620.0,114610.0,0.68496467]
["bitfinex","BTCUSD",1756055692031,4.814e-05,114620.0,114610.0,0.30039975]
["bitfinex","BTCUSD",1756055692439,4.814e-05,114620.0,114610.0,0.68496467]
["bitfinex","BTCUSD",1756055692689,4.814e-05,114620.0,114610.0,0.30039975]
["bitfinex","BTCUSD",1756055692909,4.814e-05,114620.0,114610.0,0.68496467]
["bitfinex","BTCUSD",1756055693443,4.814e-05,114620.0,114610.0,0.30039975]
["bitfinex","BTCUSD",1756055693874,4.814e-05,114620.0,114610.0,0.68496467]
["bitfinex","BTCUSD",1756055693991,4.814e-05,114620.0,114610.0,0.30039975]
["bitfinex","BTCUSD",1756055694607,4.814e-05,114620.0,114610.0,0.68496467]
["bitfinex","BTCUSD",1756055694823,4.814e-05,114620.0,114610.0,0.30039975]
["bitfinex","BTCUSD",1756055695051,4.814e-05,114620.0,114610.0,0.30043975]
["bitfinex","BTCUSD",1756055695161,4.814e-05,114620.0,114610.0,0.50500467]
["bitfinex","BTCUSD",1756055695397,4.814e-05,114620.0,114610.0,0.68472467]
["bitfinex","BTCUSD",1756055695837,4.814e-05,114620.0,114610.0,0.30015975]
["bitfinex","BTCUSD",1756055696068,4.814e-05,114620.0,114610.0,0.12043975]
["bitfinex","BTCUSD",1756055696286,4.814e-05,114620.0,114610.0,0.68496467]
["bitfinex","BTCUSD",1756055696728,4.814e-05,114620.0,114610.0,0.30039975]
["bitfinex","BTCUSD",1756055697142,4.814e-05,114620.0,114610.0,0.30035975]
["bitfinex","BTCUSD",1756055697840,4.814e-05,114620.0,114610.0,0.30023975]
["bitfinex","BTCUSD",1756055698267,4.814e-05,114620.0,114610.0,0.68480467]
["bitfinex","BTCUSD",1756055698484,4.814e-05,114620.0,114610.0,0.68835917]
["bitfinex","BTCUSD",1756055698915,4.814e-05,114620.0,114610.0,0.30379425]
["bitfinex","BTCUSD",1756055699180,4.814e-05,114620.0,114610.0,0.68835917]
["bitfinex","BTCUSD",1756055699821,4.814e-05,114620.0,114610.0,0.30379425]
["bitfinex","BTCUSD",1756055700037,4.814e-05,114620.0,114610.0,0.68835917]
["bitfinex","BTCUSD",1756055700275,0.00218814,114620.0,114610.0,0.30351425]
["bitfinex","BTCUSD",1756055700471,0.00218814,114620.0,114610.0,0.12074425]
["bitfinex","BTCUSD",1756055700691,0.00218814,114620.0,114610.0,0.30301425]
["bitfinex","BTCUSD",1756055700906,4.814e-05,114620.0,114610.0,0.30301425]
["bitfinex","BTCUSD",1756055701120,4.814e-05,114620.0,114610.0,0.12369425]
["bitfinex","BTCUSD",1756055701334,4.814e-05,114620.0,114610.0,0.30297425]
["bitfinex","BTCUSD",1756055702652,4.814e-05,114620.0,114610.0,0.68753917]
["bitfinex","BTCUSD",1756055702908,4.814e-05,114620.0,114610.0,0.30297425]
["bitfinex","BTCUSD",1756055703150,4.814e-05,114620.0,114610.0,0.68753917]
["bitfinex","BTCUSD",1756055704218,4.814e-05,114620.0,114610.0,0.30297425]
["bitfinex","BTCUSD",1756055704866,4.814e-05,114620.0,114610.0,0.68753917]
["bitfinex","BTCUSD",1756055705976,4.814e-05,114620.0,114610.0,0.30297425]
["bitfinex","BTCUSD",1756055706198,4.814e-05,114620.0,114610.0,0.68753917]
["bitfinex","BTCUSD",1756055706871,4.814e-05,114620.0,114610.0,0.30297425]
["bitfinex","BTCUSD",1756055707106,4.814e-05,114620.0,114610.0,0.75461917]
["bitfinex","BTCUSD",1756055707964,4.814e-05,114620.0,114610.0,0.38639517]
["bitfinex","BTCUSD",1756055708178,4.814e-05,114620.0,114610.0,0.77096009]
["bitfinex","BTCUSD",1756055708411,4.814e-05,114620.0,114610.0,0.38639517]
["bitfinex","BTCUSD",1756055708608,4.814e-05,114620.0,114610.0,0.77096009]
["bitfinex","BTCUSD",1756055708848,4.814e-05,114620.0,114610.0,0.38639517]
["bitfinex","BTCUSD",1756055709188,4.814e-05,114620.0,114610.0,0.77096009]
["bitfinex","BTCUSD",1756055712140,4.814e-05,114620.0,114610.0,0.38639517]
["bitfinex","BTCUSD",1756055712355,4.814e-05,114620.0,114610.0,0.77096009]
["bitfinex","BTCUSD",1756055712768,4.814e-05,114620.0,114610.0,0.94546493]
["bitfinex","BTCUSD",1756055712996,4.814e-05,114620.0,114610.0,1.14546493]
["bitfinex","BTCUSD",1756055713331,0.06825647,114640.0,114610.0,1.15419017]
["bitfinex","BTCUSD",1756055713422,0.06825647,114640.0,114610.0,1.13784925]
["bitfinex","BTCUSD",1756055713637,0.06873831,114640.0,114630.0,0.38456492]
["bitfinex","BTCUSD",1756055713861,0.06873831,114640.0,114630.0,1.0515039]
["bitfinex","BTCUSD",1756055714080,0.06873831,114640.0,114630.0,1.0544539]
["bitfinex","BTCUSD",1756055714567,0.06873831,114640.0,114630.0,0.71032673]
["bitfinex","BTCUSD",1756055715004,0.00048184,114640.0,114630.0,0.32576181]
["bitfinex","BTCUSD",1756055715234,0.00048184,114640.0,114630.0,1.09589165]
["bitfinex","BTCUSD",1756055715471,0.00048184,114640.0,114630.0,0.32676181]
["bitfinex","BTCUSD",1756055715704,0.00048184,114640.0,114630.0,1.09589165]
["bitfinex","BTCUSD",1756055715936,0.00048184,114640.0,114630.0,1.09689165]
["bitfinex","BTCUSD",1756055716314,0.01412741,114640.0,114630.0,1.09689165]
["bitfinex","BTCUSD",1756055716481,0.01412741,114640.0,114630.0,1.12376614]
["bitfinex","BTCUSD",1756055716717,0.01412741,114640.0,114630.0,1.49824053]
["bitfinex","BTCUSD",1756055716940,0.00048184,114640.0,114630.0,1.51568955]
["bitfinex","BTCUSD",1756055717176,0.00048184,114640.0,114630.0,0.74655971]
["bitfinex","BTCUSD",1756055717399,0.00048184,114640.0,114630.0,1.51568955]
["bitfinex","BTCUSD",1756055717632,0.00048184,114640.0,114630.0,1.51468955]
["bitfinex","BTCUSD",1756055717881,0.00048184,114640.0,114630.0,1.51868955]
["bitfinex","BTCUSD",1756055718123,0.00048184,114640.0,114630.0,1.51768955]
["bitfinex","BTCUSD",1756055718330,0.00048184,114640.0,114630.0,1.51968955]
["bitfinex","BTCUSD",1756055718967,0.00048184,114640.0,114630.0,1.51768955]
["bitfinex","BTCUSD",1756055719174,0.00048184,114640.0,114630.0,0.75155971]
["bitfinex","BTCUSD",1756055719374,0.00048184,114640.0,114630.0,1.62068955]
["bitfinex","BTCUSD",1756055719574,0.00048184,114640.0,114630.0,0.85155971]
["bitfinex","BTCUSD",1756055719786,0.00048184,114640.0,114630.0,2.61274447]
["bitfinex","BTCUSD",1756055719995,0.0002,114670.0,114650.0,0.37443947]
["bitfinex","BTCUSD",1756055720209,0.0002,114670.0,114660.0,1.10648529]
["bitfinex","BTCUSD",1756055720210,0.00024816,114670.0,114660.0,1.10648529]
["bitfinex","BTCUSD",1756055720420,0.00024816,114670.0,114660.0,1.14850138]
["bitfinex","BTCUSD",1756055720632,0.00024816,114670.0,114660.0,1.17470238]
["bitfinex","BTCUSD",1756055721556,0.00024816,114670.0,114660.0,1.17426165]
["bitfinex","BTCUSD",1756055721769,0.00024816,114670.0,114660.0,0.78969673]
["bitfinex","BTCUSD",1756055721996,0.00024816,114670.0,114660.0,1.17526165]
["bitfinex","BTCUSD",1756055722215,0.00024816,114670.0,114660.0,0.40613181]
["bitfinex","BTCUSD",1756055722909,0.00024816,114670.0,114660.0,1.17526165]
["bitfinex","BTCUSD",1756055723111,0.00024816,114670.0,114660.0,1.15895935]
["bitfinex","BTCUSD",1756055723589,0.00024816,114670.0,114660.0,0.40608754]
["bitfinex","BTCUSD",1756055723799,0.00024816,114670.0,114660.0,1.17521738]
["bitfinex","BTCUSD",1756055724676,0.00024816,114670.0,114660.0,0.40608754]
["bitfinex","BTCUSD",1756055724894,0.00024816,114670.0,114660.0,1.21398052]
["bitfinex","BTCUSD",1756055725326,0.00024816,114670.0,114660.0,0.26797068]
["bitfinex","BTCUSD",1756055725547,0.00229816,114670.0,114660.0,0.79950184]
["bitfinex","BTCUSD",1756055725772,0.00229816,114670.0,114660.0,0.24153692]
["bitfinex","BTCUSD",1756055726031,0.00229816,114670.0,114660.0,0.79934184]
["bitfinex","BTCUSD",1756055726280,0.00229816,114670.0,114660.0,0.62610184]
["bitfinex","BTCUSD",1756055726526,0.00229816,114670.0,114660.0,0.19742378]
["bitfinex","BTCUSD",1756055726967,0.00526816,114670.0,114660.0,0.37370378]
["bitfinex","BTCUSD",1756055727628,0.00526816,114670.0,114660.0,0.19742378]
["bitfinex","BTCUSD",1756055727863,0.00526816,114670.0,114660.0,0.37366378]
["bitfinex","BTCUSD",1756055728089,0.34526816,114670.0,114660.0,0.13034378]
["bitfinex","BTCUSD",1756055728306,0.41352463,114670.0,114660.0,0.10414278]
["bitfinex","BTCUSD",1756055728576,0.41352463,114670.0,114660.0,0.28054278]
["bitfinex","BTCUSD",1756055728784,0.41352463,114670.0,114660.0,0.10414278]
["bitfinex","BTCUSD",1756055729012,0.41352463,114670.0,114660.0,0.01725803]
["bitfinex","BTCUSD",1756055729242,0.41352463,114670.0,114660.0,0.19369803]
["bitfinex","BTCUSD",1756055729474,0.41352463,114670.0,114660.0,0.01725803]
["bitfinex","BTCUSD",1756055730356,0.34526816,114670.0,114660.0,0.01725803]
["bitfinex","BTCUSD",1756055730572,0.34526816,114670.0,114660.0,0.19349803]
["bitfinex","BTCUSD",1756055730810,0.34526816,114670.0,114660.0,0.01725803]
["bitfinex","BTCUSD",1756055732126,0.51968169,114670.0,114660.0,0.01725803]
["bitfinex","BTCUSD",1756055732692,0.51968169,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1756055734504,0.34526816,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1756055735384,0.51968169,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1756055735594,0.34526816,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1756055737393,0.34526816,114670.0,114630.0,0.205372]
["bitfinex","BTCUSD",1756055737600,0.00297,114660.0,114640.0,0.08688475]
["bitfinex","BTCUSD",1756055737813,0.00205,114650.0,114640.0,0.11070078]
["bitfinex","BTCUSD",1756055738506,0.02646016,114670.0,114640.0,0.4952657]
["bitfinex","BTCUSD",1756055738762,0.00024816,114670.0,114650.0,0.17884]
["bitfinex","BTCUSD",1756055738943,0.00229816,114670.0,114660.0,0.00215]
["bitfinex","BTCUSD",1756055739174,0.00229816,114670.0,114660.0,0.49308497]
["bitfinex","BTCUSD",1756055739175,0.00024816,114670.0,114660.0,0.49308497]
["bitfinex","BTCUSD",1756055739609,0.00024816,114670.0,114660.0,0.10852005]
["bitfinex","BTCUSD",1756055739819,0.00024816,114670.0,114660.0,0.1107004]
["bitfinex","BTCUSD",1756055741123,0.00024816,114670.0,114660.0,0.10852005]
["bitfinex","BTCUSD",1756055741340,0.00024816,114670.0,114660.0,0.1107004]
["bitfinex","BTCUSD",1756055743042,0.00024816,114670.0,114660.0,0.10852005]
["bitfinex","BTCUSD",1756055743244,0.00024816,114670.0,114660.0,0.09223475]
["bitfinex","BTCUSD",1756055743455,0.00024816,114670.0,114660.0,0.11070882]
["bitfinex","BTCUSD",1756055744148,0.00024816,114670.0,114660.0,0.10852847]
["bitfinex","BTCUSD",1756055744368,0.00024816,114670.0,114660.0,0.49745409]
["bitfinex","BTCUSD",1756055744585,0.00024816,114670.0,114660.0,0.49309339]
["bitfinex","BTCUSD",1756055744794,0.00024816,114670.0,114660.0,0.10852847]
["bitfinex","BTCUSD",1756055745018,0.00024816,114670.0,114660.0,0.49745409]
["bitfinex","BTCUSD",1756055745280,0.00024816,114670.0,114660.0,0.51929739]
["bitfinex","BTCUSD",1756055745954,0.00024816,114670.0,114660.0,0.13473247]
["bitfinex","BTCUSD",1756055746173,0.00024816,114670.0,114660.0,0.52365809]
["bitfinex","BTCUSD",1756055746390,0.00024816,114670.0,114660.0,0.13473247]
["bitfinex","BTCUSD",1756055746609,0.00024816,114670.0,114660.0,0.52365809]
["bitfinex","BTCUSD",1756055746809,0.00024816,114670.0,114660.0,0.51929739]
["bitfinex","BTCUSD",1756055747852,0.00024816,114670.0,114660.0,0.13473247]
["bitfinex","BTCUSD",1756055748063,0.00024816,114670.0,114660.0,0.52365809]
["bitfinex","BTCUSD",1756055748272,0.00024816,114670.0,114660.0,0.51929739]
["bitfinex","BTCUSD",1756055749120,0.00024816,114670.0,114660.0,0.13473247]
["bitfinex","BTCUSD",1756055749324,0.00024816,114670.0,114660.0,0.52365809]
["bitfinex","BTCUSD",1756055749545,0.00024816,114670.0,114660.0,0.30917247]
["bitfinex","BTCUSD",1756055749743,0.00024816,114670.0,114660.0,0.69373739]
["bitfinex","BTCUSD",1756055749954,0.00024816,114670.0,114660.0,0.69473739]
["bitfinex","BTCUSD",1756055750486,0.00024816,114670.0,114660.0,0.69573739]
["bitfinex","BTCUSD",1756055750896,0.00024816,114670.0,114660.0,0.31117247]
["bitfinex","BTCUSD",1756055751267,0.00024816,114670.0,114660.0,0.69573739]
["bitfinex","BTCUSD",1756055752142,0.00024816,114670.0,114660.0,0.31117247]
["bitfinex","BTCUSD",1756055752352,0.00024816,114670.0,114660.0,0.52129739]
["bitfinex","BTCUSD",1756055752558,0.00024816,114670.0,114660.0,0.31065247]
["bitfinex","BTCUSD",1756055753066,0.00024816,114670.0,114660.0,0.69521739]
["bitfinex","BTCUSD",1756055753285,0.00024816,114670.0,114660.0,0.29435875]
["bitfinex","BTCUSD",1756055753501,0.00024816,114670.0,114660.0,0.52129393]
["bitfinex","BTCUSD",1756055753734,0.00024816,114670.0,114660.0,0.13672901]
["bitfinex","BTCUSD",1756055753992,0.00024816,114670.0,114660.0,0.69485552]
["bitfinex","BTCUSD",1756055754207,0.00024816,114670.0,114660.0,0.3102906]
["bitfinex","BTCUSD",1756055754437,0.00024816,114670.0,114660.0,0.69485713]
["bitfinex","BTCUSD",1756055755177,0.00024816,114670.0,114660.0,0.31029221]
["bitfinex","BTCUSD",1756055755629,0.00024816,114670.0,114660.0,0.69485713]
["bitfinex","BTCUSD",1756055756061,0.00024816,114670.0,114660.0,0.31029221]
["bitfinex","BTCUSD",1756055756311,0.00024816,114670.0,114660.0,0.69485713]
["bitfinex","BTCUSD",1756055756501,0.00024816,114670.0,114660.0,0.30969221]
["bitfinex","BTCUSD",1756055757224,0.00229816,114670.0,114660.0,0.30969221]
["bitfinex","BTCUSD",1756055757450,0.00024816,114670.0,114660.0,0.30969221]
["bitfinex","BTCUSD",1756055757671,0.00024816,114670.0,114660.0,0.28348821]
["bitfinex","BTCUSD",1756055757889,0.00024816,114670.0,114660.0,0.28332821]
["bitfinex","BTCUSD",1756055759799,0.00024816,114670.0,114660.0,0.28316821]
["bitfinex","BTCUSD",1756055760200,0.00229816,114670.0,114660.0,0.11052821]
["bitfinex","BTCUSD",1756055760460,0.00229816,114670.0,114660.0,0.27777821]
["bitfinex","BTCUSD",1756055760690,0.00229816,114670.0,114660.0,0.10517821]
["bitfinex","BTCUSD",1756055760691,0.00538816,114670.0,114660.0,0.10517821]
["bitfinex","BTCUSD",1756055760920,0.00538816,114670.0,114660.0,0.27781821]
["bitfinex","BTCUSD",1756055761391,0.00538816,114670.0,114660.0,0.10517821]
["bitfinex","BTCUSD",1756055761614,0.00538816,114670.0,114660.0,0.27781821]
["bitfinex","BTCUSD",1756055762278,0.00538816,114670.0,114660.0,0.27782743]
["bitfinex","BTCUSD",1756055762490,0.00538816,114670.0,114660.0,0.27794743]
["bitfinex","BTCUSD",1756055762707,0.00538816,114670.0,114660.0,0.10518743]
["bitfinex","BTCUSD",1756055762927,0.00538816,114670.0,114660.0,0.27778743]
["bitfinex","BTCUSD",1756055763395,0.00538816,114670.0,114660.0,0.27770743]
["bitfinex","BTCUSD",1756055763623,0.00538816,114670.0,114660.0,0.27762743]
["bitfinex","BTCUSD",1756055763849,0.00538816,114670.0,114660.0,0.01830268]
["bitfinex","BTCUSD",1756055765588,0.17980169,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1756055765822,0.17980169,114670.0,114660.0,0.01831583]
["bitfinex","BTCUSD",1756055766761,0.51980169,114670.0,114660.0,0.01831583]
["bitfinex","BTCUSD",1756055768014,0.70925071,114670.0,114660.0,0.002]
["bitfinex","BTCUSD",1756055768226,0.70925071,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1756055768227,5.76159446,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1756055768687,5.77615501,114670.0,114660.0,0.001]
["bitfinex","BTCUSD",1756055768927,0.54060147,114660.0,114630.0,0.23892]
["bitfinex","BTCUSD",1756055769149,5.50606047,114660.0,114630.0,0.17512]
["bitfinex","BTCUSD",1756055769376,0.53249902,114660.0,114630.0,0.17512]
["bitfinex","BTCUSD",1756055769614,0.53245902,114660.0,114630.0,0.17512]
["bitfinex","BTCUSD",1756055769842,0.34309,114660.0,114640.0,0.0736772]
["bitfinex","BTCUSD",1756055770068,0.34,114660.0,114640.0,0.07149647]
["bitfinex","BTCUSD",1756055770294,0.343,114660.0,114640.0,0.07149647]
["bitfinex","BTCUSD",1756055770506,0.34609,114660.0,114640.0,0.00534]
["bitfinex","BTCUSD",1756055770727,0.00205,114650.0,114640.0,0.00534]
["bitfinex","BTCUSD",1756055770970,0.00205,114650.0,114630.0,0.26200475]
["bitfinex","BTCUSD",1756055771187,0.00514,114650.0,114630.0,0.25876475]
["bitfinex","BTCUSD",1756055771415,0.00514,114650.0,114630.0,0.26200475]
["bitfinex","BTCUSD",1756055772115,0.00205,114650.0,114630.0,0.26200475]
["bitfinex","BTCUSD",1756055772544,0.00514,114650.0,114630.0,0.26200475]
["bitfinex","BTCUSD",1756055772959,0.00405,114650.0,114630.0,0.26200475]
["bitfinex","BTCUSD",1756055775322,0.00714,114650.0,114630.0,0.26200475]
["bitfinex","BTCUSD",1756055775515,0.00405,114650.0,114630.0,0.26200475]
["bitfinex","BTCUSD",1756055776409,0.00714,114650.0,114630.0,0.17188]
["bitfinex","BTCUSD",1756055776849,0.18158401,114650.0,114630.0,0.17188]
["bitfinex","BTCUSD",1756055777080,0.1903062,114650.0,114620.0,0.17452]
["bitfinex","BTCUSD",1756055777320,0.34,114630.0,114620.0,0.00324]
["bitfinex","BTCUSD",1756055777542,0.34205,114630.0,114610.0,0.2448745]
["bitfinex","BTCUSD",1756055777755,0.34205,114630.0,114610.0,0.33175925]
["bitfinex","BTCUSD",1756055778180,0.34205,114630.0,114620.0,0.00534]
["bitfinex","BTCUSD",1756055778397,0.34,114630.0,114620.0,0.00534]
["bitfinex","BTCUSD",1756055778622,0.34205,114630.0,114620.0,0.00582184]
["bitfinex","BTCUSD",1756055779046,0.34205,114630.0,114620.0,0.00682184]
["bitfinex","BTCUSD",1756055779476,0.34205,114630.0,114620.0,0.00148184]
["bitfinex","BTCUSD",1756055779928,0.34205,114630.0,114620.0,0.00356184]
["bitfinex","BTCUSD",1756055780344,0.34205,114630.0,114620.0,0.00678184]
["bitfinex","BTCUSD",1756055780988,0.34205,114630.0,114620.0,0.00778184]
["bitfinex","BTCUSD",1756055781231,0.34,114630.0,114620.0,0.00778184]
["bitfinex","BTCUSD",1756055782106,0.5537132,114650.0,114620.0,0.00778184]
["bitfinex","BTCUSD",1756055782633,0.5537132,114650.0,114620.0,0.00996296]
["bitfinex","BTCUSD",1756055783679,0.0007,114630.0,114620.0,0.00148184]
["bitfinex","BTCUSD",1756055783707,0.0007,114630.0,114620.0,0.00356184]
["bitfinex","BTCUSD",1756055783911,0.17824439,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055784121,5.65382339,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055784330,0.68836439,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055784545,0.51389,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055785208,0.51389,114630.0,114620.0,0.00148184]
["bitfinex","BTCUSD",1756055786065,0.51389,114630.0,114620.0,0.00248184]
["bitfinex","BTCUSD",1756055787395,0.68836439,114630.0,114620.0,0.00248184]
["bitfinex","BTCUSD",1756055787848,0.68836439,114630.0,114620.0,0.00148184]
["bitfinex","BTCUSD",1756055788921,0.68836439,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055789142,0.68936439,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055794862,0.79369816,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055795318,5.75915716,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055798350,5.58803716,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055798569,5.75615716,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055798770,5.75915716,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055799193,5.84602681,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055799417,5.89103665,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055799834,6.09103665,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055800044,6.10118933,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055801977,6.12472842,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055802191,6.15604243,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055802328,6.13273977,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055802647,6.1562361,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055803084,6.16488958,114630.0,114620.0,0.00048184]
["bitfinex","BTCUSD",1756055803242,6.16488439,114630.0,114620.0,0.00033395]
["bitfinex","BTCUSD",1756055803449,6.00248439,114630.0,114620.0,0.00033395]
["bitfinex","BTCUSD",1756055803655,6.17084439,114630.0,114620.0,0.00033395]
["bitfinex","BTCUSD",1756055803854,6.17068439,114630.0,114620.0,0.00033395]
["bitfinex","BTCUSD",1756055804063,5.90248439,114630.0,114620.0,0.00033395]
["bitfinex","BTCUSD",1756055804295,6.17064439,114630.0,114620.0,0.00033395]
["bitfinex","BTCUSD",1756055805898,6.00248439,114630.0,114620.0,0.00033395]
["bitfinex","BTCUSD",1756055806103,6.17072439,114630.0,114620.0,0.00033395]
["bitfinex","BTCUSD",1756055809517,6.00248439,114630.0,114620.0,0.00033395]
["bitfinex","BTCUSD",1756055809739,5.91268405,114630.0,114620.0,0.00027636]
["bitfinex","BTCUSD",1756055810161,5.8258144,114630.0,114620.0,0.00545636]
["bitfinex","BTCUSD",1756055810383,5.47216092,114630.0,114620.0,0.00545636]
["bitfinex","BTCUSD",1756055810856,5.81216092,114630.0,114620.0,0.00501201]
["bitfinex","BTCUSD",1756055811101,0.53193863,114620.0,114610.0,0.0066445]
["bitfinex","BTCUSD",1756055811327,5.75228238,114620.0,114610.0,0.0087345]
["bitfinex","BTCUSD",1756055812284,5.75428238,114620.0,114610.0,0.0087345]
["bitfinex","BTCUSD",1756055812525,5.75728238,114620.0,114610.0,0.0087345]
["bitfinex","BTCUSD",1756055813241,5.75931238,114620.0,114610.0,0.0087345]
["bitfinex","BTCUSD",1756055813474,5.77810346,114620.0,114610.0,0.0087345]
["bitfinex","BTCUSD",1756055813837,5.81664825,114620.0,114610.0,0.0087345]
["bitfinex","BTCUSD",1756055814922,5.89107311,114620.0,114610.0,0.0056445]
["bitfinex","BTCUSD",1756055815142,5.89107311,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055815371,5.89414311,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055815842,5.90230006,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055819708,6.02575639,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055820626,6.12575639,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055820840,6.0570704,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055821050,6.1570704,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055821695,6.15707405,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055822584,6.13361772,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055823328,5.97927218,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055823558,6.06706988,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055823773,6.16706988,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055824398,5.89970988,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055824669,6.17037988,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055825109,6.14687218,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055826903,5.97620218,114620.0,114610.0,0.0056445]
["bitfinex","BTCUSD",1756055827120,6.04197218,114620.0,114610.0,0.0087345]
["bitfinex","BTCUSD",1756055827340,6.14400218,114620.0,114610.0,0.0056445]
["bitfinex","BTCUSD",1756055827555,6.14400218,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055827768,6.17330318,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055827959,6.17330858,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055828716,6.17023858,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055829188,6.13169379,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055829431,6.03161379,114620.0,114610.0,0.0056445]
["bitfinex","BTCUSD",1756055829690,6.19873379,114620.0,114610.0,0.0087345]
["bitfinex","BTCUSD",1756055829884,6.19873379,114620.0,114610.0,0.0056445]
["bitfinex","BTCUSD",1756055830095,6.19873379,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055830964,6.20180379,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055831190,6.19363779,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055831413,6.20180791,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055831862,6.20180795,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055832305,6.19873795,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055832791,6.20180795,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055833691,6.24121348,114620.0,114610.0,0.0035545]
["bitfinex","BTCUSD",1756055834142,6.24121348,114620.0,114610.0,0.00333375]
["bitfinex","BTCUSD",1756055835058,6.23814348,114620.0,114610.0,0.00333375]
["bitfinex","BTCUSD",1756055835504,6.26474096,114620.0,114610.0,0.00333375]
["bitfinex","BTCUSD",1756055836187,6.26474096,114620.0,114610.0,0.00325992]
["bitfinex","BTCUSD",1756055836432,0.51455053,114580.0,114570.0,0.06825647]
["bitfinex","BTCUSD",1756055836644,6.09576953,114580.0,114570.0,0.07034647]
["bitfinex","BTCUSD",1756055837062,6.09576953,114580.0,114570.0,0.07343647]
["bitfinex","BTCUSD",1756055837519,6.09576953,114580.0,114570.0,0.07443647]
["bitfinex","BTCUSD",1756055837732,6.09576953,114580.0,114570.0,0.07448461]
["bitfinex","BTCUSD",1756055838593,6.09576953,114580.0,114570.0,0.00822814]
["bitfinex","BTCUSD",1756055838802,6.09576953,114580.0,114570.0,0.00722814]
["bitfinex","BTCUSD",1756055839021,6.13426487,114580.0,114570.0,0.00522814]
["bitfinex","BTCUSD",1756055839249,6.13526487,114580.0,114570.0,0.00522814]
["bitfinex","BTCUSD",1756055840823,6.14776154,114580.0,114570.0,0.00522814]
["bitfinex","BTCUSD",1756055843004,5.97321101,114580.0,114570.0,0.00522814]
["bitfinex","BTCUSD",1756055847489,6.14776154,114580.0,114570.0,0.00522814]
["bitfinex","BTCUSD",1756055847742,5.97257101,114580.0,114570.0,0.00522814]
["bitfinex","BTCUSD",1756055848205,6.14712154,114580.0,114570.0,0.00522814]
["bitfinex","BTCUSD",1756055848622,5.97257101,114580.0,114570.0,0.00522814]
["bitfinex","BTCUSD",1756055849313,1.00711201,114580.0,114570.0,0.00522814]
["bitfinex","BTCUSD",1756055854345,0.96861667,114580.0,114570.0,0.00522814]
["bitfinex","BTCUSD",1756055856320,0.96829667,114580.0,114570.0,0.00522814]
["bitfinex","BTCUSD",1756055856533,0.80189667,114580.0,114570.0,0.00522814]
["bitfinex","BTCUSD",1756055857377,0.80189667,114580.0,114570.0,0.02161193]
["bitfinex","BTCUSD",1756055861592,0.80189667,114580.0,114570.0,0.10849055]
["bitfinex","BTCUSD",1756055861805,0.4494,114580.0,114570.0,0.10849055]
["bitfinex","BTCUSD",1756055862017,0.4494,114580.0,114570.0,0.13471655]
["bitfinex","BTCUSD",1756055862239,0.7894,114580.0,114570.0,0.11833889]
["bitfinex","BTCUSD",1756055862459,0.7894,114580.0,114570.0,0.13471068]
["bitfinex","BTCUSD",1756055862460,0.4494,114580.0,114570.0,0.13471068]
["bitfinex","BTCUSD",1756055862892,0.7894,114580.0,114570.0,0.13471068]
["bitfinex","BTCUSD",1756055864887,0.341,114580.0,114570.0,0.13471068]
["bitfinex","BTCUSD",1756055867360,0.341,114580.0,114570.0,0.13461741]
["bitfinex","BTCUSD",1756055868631,0.34307,114580.0,114570.0,0.12953068]
["bitfinex","BTCUSD",1756055868850,0.34307,114580.0,114570.0,0.10330468]
["bitfinex","BTCUSD",1756055869070,0.34622,114580.0,114570.0,0.10330468]
["bitfinex","BTCUSD",1756055869285,0.34622,114580.0,114570.0,0.01641993]
["bitfinex","BTCUSD",1756055869931,0.34622,114580.0,114570.0,0.01665746]
["bitfinex","BTCUSD",1756055871483,0.34622,114580.0,114570.0,0.01664164]
["bitfinex","BTCUSD",1756055874259,0.34307,114580.0,114570.0,0.01664164]
["bitfinex","BTCUSD",1756055875659,5.48622953,114580.0,114570.0,0.01664164]
["bitfinex","BTCUSD",1756055875869,5.311679,114580.0,114570.0,0.01664164]
["bitfinex","BTCUSD",1756055876519,5.51246253,114580.0,114570.0,0.01664164]
["bitfinex","BTCUSD",1756055876733,5.55250696,114580.0,114570.0,0.01664164]
["bitfinex","BTCUSD",1756055877373,0.367233,114580.0,114570.0,0.00236567]
["bitfinex","BTCUSD",1756055877573,0.369283,114580.0,114570.0,0.00561567]
["bitfinex","BTCUSD",1756055877852,0.367233,114580.0,114570.0,0.00561567]
["bitfinex","BTCUSD",1756055878483,0.341,114580.0,114570.0,0.00779774]
["bitfinex","BTCUSD",1756055878894,0.341,114580.0,114570.0,0.00561567]
["bitfinex","BTCUSD",1756055879584,0.341,114580.0,114570.0,0.09250042]
["bitfinex","BTCUSD",1756055879789,0.341,114580.0,114570.0,0.11872842]
["bitfinex","BTCUSD",1756055880443,0.341,114580.0,114570.0,0.28552842]
["bitfinex","BTCUSD",1756055882199,0.341,114580.0,114570.0,0.28568842]
["bitfinex","BTCUSD",1756055882835,0.341,114580.0,114570.0,0.28768842]
["bitfinex","BTCUSD",1756055883279,0.34,114580.0,114570.0,0.12072842]
["bitfinex","BTCUSD",1756055883496,0.34,114580.0,114570.0,0.28772842]
["bitfinex","BTCUSD",1756055885222,0.34,114580.0,114570.0,0.26150042]
["bitfinex","BTCUSD",1756055885433,0.34,114580.0,114570.0,0.28772842]
["bitfinex","BTCUSD",1756055885640,0.34,114580.0,114570.0,0.26150042]
["bitfinex","BTCUSD",1756055886557,0.366225,114580.0,114570.0,0.26150042]
["bitfinex","BTCUSD",1756055886973,0.366225,114580.0,114570.0,0.25829042]
["bitfinex","BTCUSD",1756055887182,0.368275,114580.0,114570.0,0.25829042]
["bitfinex","BTCUSD",1756055887431,0.368275,114580.0,114570.0,0.25621042]
["bitfinex","BTCUSD",1756055887838,0.368275,114580.0,114570.0,0.25625042]
["bitfinex","BTCUSD",1756055888468,0.368275,114580.0,114570.0,0.26158042]
["bitfinex","BTCUSD",1756055888901,0.366225,114580.0,114570.0,0.26158042]
["bitfinex","BTCUSD",1756055889119,0.368275,114580.0,114570.0,0.25833042]
["bitfinex","BTCUSD",1756055889343,0.368275,114580.0,114570.0,0.26158042]
["bitfinex","BTCUSD",1756055890224,0.366225,114580.0,114570.0,0.26158042]
["bitfinex","BTCUSD",1756055890411,0.368275,114580.0,114570.0,0.26158042]
["bitfinex","BTCUSD",1756055891912,0.368275,114580.0,114570.0,0.25833042]
["bitfinex","BTCUSD",1756055892762,0.368275,114580.0,114570.0,0.25625042]
["bitfinex","BTCUSD",1756055894075,0.368275,114580.0,114570.0,0.08917042]
["bitfinex","BTCUSD",1756055894297,0.371425,114580.0,114570.0,0.25553042]
["bitfinex","BTCUSD",1756055894953,0.371425,114580.0,114570.0,0.00228567]
["bitfinex","BTCUSD",1756055895163,0.371425,114580.0,114570.0,0.16860567]
["bitfinex","BTCUSD",1756055899349,0.371425,114580.0,114570.0,0.00228567]
["bitfinex","BTCUSD",1756055901479,0.368275,114580.0,114570.0,0.00443567]
["bitfinex","BTCUSD",1756055901889,0.368275,114580.0,114570.0,0.00228567]
["bitfinex","BTCUSD",1756055902576,0.371405,114580.0,114570.0,0.00228567]
["bitfinex","BTCUSD",1756055905356,0.54595553,114580.0,114570.0,0.00228567]
["bitfinex","BTCUSD",1756055907372,5.51141453,114580.0,114570.0,0.00228567]
["bitfinex","BTCUSD",1756055910292,5.6157483,114580.0,114570.0,0.00228567]
["bitfinex","BTCUSD",1756055911797,5.6157483,114580.0,114570.0,0.00028567]
["bitfinex","BTCUSD",1756055912001,5.6167483,114580.0,114570.0,0.00028567]
["bitfinex","BTCUSD",1756055913484,5.7821883,114580.0,114570.0,0.00028567]
["bitfinex","BTCUSD",1756055914118,5.7821883,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055919073,5.7817083,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055920768,5.82161119,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055922460,5.67309124,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055922672,5.83793124,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055923119,5.85158902,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055923343,5.68674902,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055923546,5.85154902,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055923762,5.78674902,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055923995,5.95158902,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055924493,5.79190475,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055924709,5.95670475,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055925587,5.79190475,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055925802,5.95662475,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055926014,5.95666475,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055926431,5.79190475,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055926643,5.95662475,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055927712,5.97024346,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055928823,5.80556346,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055929031,5.97032346,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055929445,5.80556346,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055929661,5.97036346,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055930529,5.96936346,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055930716,5.95570475,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055930941,5.95770475,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055931450,5.96587038,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055931655,5.96687038,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055931903,5.96683038,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055933912,5.98048925,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055934320,6.0040253,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055936635,6.0960053,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055936876,6.0040253,114580.0,114570.0,4.814e-05]
["bitfinex","BTCUSD",1756055937092,0.51456576,114570.0,114560.0,0.01345811]
["bitfinex","BTCUSD",1756055937293,5.83943267,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055937719,5.86567267,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055938347,5.86667267,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055938591,5.77980302,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055939676,5.78275302,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055941846,5.80885053,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055942267,5.92629955,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055942475,5.95800344,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055942683,6.04487309,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055943361,6.03670169,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055943579,5.88019239,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055943784,6.04463239,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055944369,6.04464042,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055944579,6.04440289,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055945447,6.01830538,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055948903,5.85091538,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055949108,6.01491538,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055949682,6.01786538,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055950909,5.84353715,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055951120,5.84058715,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055952411,5.87485116,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055952641,5.87190116,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055953458,5.87485869,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055953853,5.88851837,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055956195,5.78872837,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055956402,5.95260837,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055957857,5.95555837,114570.0,114560.0,0.01360257]
["bitfinex","BTCUSD",1756055958909,5.96169252,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055959119,6.0381625,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055959337,6.11123103,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055959660,6.13756336,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055959869,6.08959234,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055960076,6.13756336,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055960278,6.13956336,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055962262,6.12590368,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055962698,6.12598368,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055962952,6.09988617,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055963380,6.01840459,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055963610,6.02657968,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055964031,6.0735507,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055965354,6.02657968,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055965560,6.04023995,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055968340,6.03724995,114570.0,114560.0,0.00945927]
["bitfinex","BTCUSD",1756055968891,6.03725065,114570.0,114560.0,0.00945927]
["bitfinex","BTCUSD",1756055969128,6.03717065,114570.0,114560.0,0.00945927]
["bitfinex","BTCUSD",1756055969332,6.08414167,114570.0,114560.0,0.00945927]
["bitfinex","BTCUSD",1756055969825,6.08414167,114570.0,114560.0,0.00634927]
["bitfinex","BTCUSD",1756055970115,6.03717065,114570.0,114560.0,0.00634927]
["bitfinex","BTCUSD",1756055971061,6.03717065,114570.0,114560.0,0.00945927]
["bitfinex","BTCUSD",1756055973208,6.03501065,114570.0,114560.0,0.00945927]
["bitfinex","BTCUSD",1756055973414,6.02782394,114570.0,114560.0,0.00945927]
["bitfinex","BTCUSD",1756055973655,6.03600664,114570.0,114560.0,0.00634927]
["bitfinex","BTCUSD",1756055973893,6.03903664,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055974355,6.03859664,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055974577,6.09102677,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055974776,6.13799779,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055976940,6.13799781,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055977771,6.1066838,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055979136,6.13809869,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055980764,6.13709869,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055981279,6.13909869,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055981487,6.13709869,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055982088,6.1056838,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055983183,6.1076838,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055983384,6.09336756,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055983606,6.10768461,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055984400,6.05453477,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055985467,5.89185477,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055985671,6.05453477,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055989389,5.89185477,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055989539,6.05453477,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055992043,6.14656477,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055993706,6.14656888,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055994062,6.13838536,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055994298,6.14656888,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055996515,6.14349888,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055996745,6.05146888,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055997816,5.88882888,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055998030,6.05146888,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756055999612,6.05459888,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056000547,6.05146888,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056001125,6.05459888,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056001770,6.05463098,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056002391,6.04030982,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056002601,6.05150304,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056004905,6.05150304,114570.0,114560.0,0.00643927]
["bitfinex","BTCUSD",1756056005026,5.88886304,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056005242,5.61043304,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056005453,5.62442298,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056005657,5.96442298,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056006018,5.90379169,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056006227,5.92124071,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056007197,5.94481577,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056009281,5.78225577,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056009507,5.94477577,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056009720,5.78225577,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056009944,5.94477577,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056010155,5.9447759,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056010370,5.95843576,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056010807,5.97048152,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056011023,6.13300152,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056012153,5.94613187,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056012382,5.90855216,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056012612,5.90102925,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056013069,5.8948923,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056013424,5.87127724,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056013629,5.95814689,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056015543,5.97180626,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056015942,5.97375626,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056016135,5.97375626,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056016524,5.97375626,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056016699,5.99733132,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056017934,5.99538132,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056018296,5.97180626,114570.0,114560.0,0.00941927]
["bitfinex","BTCUSD",1756056020373,6.07387626,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056020788,6.07387626,114570.0,114560.0,0.00632927]
["bitfinex","BTCUSD",1756056020930,6.07387626,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056021137,6.07180626,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056022523,6.06362366,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056022741,6.07180007,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056023171,6.07387007,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056023606,6.07387007,114570.0,114560.0,0.00632927]
["bitfinex","BTCUSD",1756056024632,6.07387007,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056025036,6.07168007,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056025668,6.05282396,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056025930,6.07166437,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056027275,6.09521489,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056027883,6.09517489,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056028438,5.93285489,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056028666,6.07162437,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056029628,5.97162437,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056030827,5.88475472,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056032487,5.72243472,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056032834,5.88471864,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056033475,5.88471993,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056034289,5.72243993,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056034511,5.97154958,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056035605,5.72243993,114570.0,114560.0,0.00929927]
["bitfinex","BTCUSD",1756056035828,5.86279894,114570.0,114560.0,0.02568735]
["bitfinex","BTCUSD",1756056036235,5.86279894,114570.0,114560.0,0.02568678]
["bitfinex","BTCUSD",1756056036440,5.84395853,114570.0,114560.0,0.02568678]
["bitfinex","BTCUSD",1756056036645,0.27196576,114570.0,114560.0,0.02568678]
["bitfinex","BTCUSD",1756056036849,0.77416576,114570.0,114560.0,0.02568678]
["bitfinex","BTCUSD",1756056037056,0.43416576,114570.0,114560.0,0.02568678]
["bitfinex","BTCUSD",1756056037262,0.0974,114570.0,114560.0,0.02568678]
["bitfinex","BTCUSD",1756056037465,0.5996,114570.0,114560.0,0.02568678]
["bitfinex","BTCUSD",1756056037672,0.5956,114570.0,114560.0,0.02568678]
["bitfinex","BTCUSD",1756056037875,0.5966,114570.0,114560.0,0.02568678]
["bitfinex","BTCUSD",1756056038673,0.77116576,114570.0,114560.0,0.02568678]
["bitfinex","BTCUSD",1756056038881,0.77216576,114570.0,114560.0,0.02568678]
["bitfinex","BTCUSD",1756056039284,0.77216576,114570.0,114560.0,0.02271678]
["bitfinex","BTCUSD",1756056039285,5.73969476,114570.0,114560.0,0.02271678]
["bitfinex","BTCUSD",1756056039700,5.73762476,114570.0,114560.0,0.02568678]
["bitfinex","BTCUSD",1756056039910,5.84402853,114570.0,114560.0,0.02071678]
["bitfinex","BTCUSD",1756056041766,5.84402853,114570.0,114560.0,0.02271678]
["bitfinex","BTCUSD",1756056042815,5.84402853,114570.0,114560.0,0.0226883]
["bitfinex","BTCUSD",1756056042992,5.84402853,114570.0,114560.0,0.0256583]
["bitfinex","BTCUSD",1756056043208,5.84402853,114570.0,114560.0,0.0226883]
["bitfinex","BTCUSD",1756056043411,5.66727277,114570.0,114560.0,0.0256583]
["bitfinex","BTCUSD",1756056043822,5.84183853,114570.0,114560.0,0.0256583]
["bitfinex","BTCUSD",1756056046353,5.84179853,114570.0,114560.0,0.0256583]
["bitfinex","BTCUSD",1756056048924,5.84274853,114570.0,114560.0,0.0256583]
["bitfinex","BTCUSD",1756056049323,5.84270853,114570.0,114560.0,0.0256583]
["bitfinex","BTCUSD",1756056050725,5.84270853,114570.0,114560.0,0.0226883]
["bitfinex","BTCUSD",1756056051305,5.84270853,114570.0,114560.0,0.0256283]
["bitfinex","BTCUSD",1756056052060,5.84270853,114570.0,114560.0,0.0226883]
["bitfinex","BTCUSD",1756056052212,5.84270853,114570.0,114560.0,0.0206883]
["bitfinex","BTCUSD",1756056052613,5.84270853,114570.0,114560.0,0.0227283]
["bitfinex","BTCUSD",1756056052953,5.84270853,114570.0,114560.0,0.02272072]
["bitfinex","BTCUSD",1756056053129,5.84270853,114570.0,114560.0,0.02566072]
["bitfinex","BTCUSD",1756056053773,5.84175853,114570.0,114560.0,0.02566153]
["bitfinex","BTCUSD",1756056053975,5.67975853,114570.0,114560.0,0.02566153]
["bitfinex","BTCUSD",1756056054178,5.84167853,114570.0,114560.0,0.02566153]
["bitfinex","BTCUSD",1756056054366,5.61259853,114570.0,114560.0,0.02566153]
["bitfinex","BTCUSD",1756056054568,5.77447853,114570.0,114560.0,0.02566153]
["bitfinex","BTCUSD",1756056055393,5.77650853,114570.0,114560.0,0.02566153]
["bitfinex","BTCUSD",1756056055799,5.77650853,114570.0,114560.0,0.02068153]
["bitfinex","BTCUSD",1756056056325,5.77943853,114570.0,114560.0,0.02068153]
["bitfinex","BTCUSD",1756056058280,5.77650853,114570.0,114560.0,0.02068153]
["bitfinex","BTCUSD",1756056058889,5.77943853,114570.0,114560.0,0.02068153]
["bitfinex","BTCUSD",1756056061447,5.77650853,114570.0,114560.0,0.02068153]
["bitfinex","BTCUSD",1756056061858,5.77943853,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056062120,5.77943853,114570.0,114560.0,0.02069925]
["bitfinex","BTCUSD",1756056062546,5.77943853,114570.0,114560.0,0.02070309]
["bitfinex","BTCUSD",1756056062749,5.86630818,114570.0,114560.0,0.02070309]
["bitfinex","BTCUSD",1756056066577,5.93326818,114570.0,114560.0,0.02070309]
["bitfinex","BTCUSD",1756056071051,5.77154818,114570.0,114560.0,0.02070309]
["bitfinex","BTCUSD",1756056071280,5.93314818,114570.0,114560.0,0.02070309]
["bitfinex","BTCUSD",1756056071919,5.93314818,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056072151,5.93314818,114570.0,114560.0,0.02071524]
["bitfinex","BTCUSD",1756056076370,5.84627853,114570.0,114560.0,0.02071524]
["bitfinex","BTCUSD",1756056077265,5.84627853,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056079941,5.96513361,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056080169,5.9733169,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056081910,5.96513361,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056082115,5.8985848,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056082473,6.0599848,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056083283,6.07364414,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056085434,6.09719466,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056088524,6.25209076,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056089131,6.2520838,114570.0,114560.0,0.00432927]
["bitfinex","BTCUSD",1756056089594,0.5320605,114540.0,114530.0,0.06865647]
["bitfinex","BTCUSD",1756056089792,5.74568425,114540.0,114530.0,0.0708146]
["bitfinex","BTCUSD",1756056090155,5.74568425,114540.0,114530.0,0.0738246]
["bitfinex","BTCUSD",1756056091026,5.74568425,114540.0,114530.0,0.0778246]
["bitfinex","BTCUSD",1756056091362,5.83904825,114540.0,114530.0,0.0778246]
["bitfinex","BTCUSD",1756056091498,5.83904825,114540.0,114530.0,0.00956813]
["bitfinex","BTCUSD",1756056091695,5.9259179,114540.0,114530.0,0.00956813]
["bitfinex","BTCUSD",1756056093205,5.96448961,114540.0,114530.0,0.00956813]
["bitfinex","BTCUSD",1756056095098,5.96561961,114540.0,114530.0,0.00956813]
["bitfinex","BTCUSD",1756056095799,5.96561961,114540.0,114530.0,0.00656813]
["bitfinex","BTCUSD",1756056096247,5.96561961,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056096616,5.96561961,114540.0,114530.0,0.00756813]
["bitfinex","BTCUSD",1756056097152,5.96561961,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056097571,5.71633996,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056097774,5.87745996,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056100006,5.87737996,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056101535,5.87938996,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056101742,5.87737996,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056102889,5.87733996,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056105686,5.87934996,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056105898,5.87733996,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056106300,5.89100203,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056107224,5.89301203,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056108030,5.97668267,114540.0,114530.0,0.00856813]
["bitfinex","BTCUSD",1756056108873,5.97983267,114540.0,114530.0,0.00344813]
["bitfinex","BTCUSD",1756056112177,5.99866323,114540.0,114530.0,0.00344813]
["bitfinex","BTCUSD",1756056112509,5.99866323,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056112717,5.99966323,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056114111,6.00066323,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056119432,5.99751323,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056120137,5.99711323,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056120623,5.83651323,114540.0,114530.0,0.00242813]
["bitfinex","BTCUSD",1756056120866,5.91344259,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056121111,5.91143259,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056122087,5.75083259,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056122299,5.91143259,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056122930,5.91349259,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056123339,6.00036224,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056123757,5.99822224,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056124064,5.83770224,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056124246,5.89975052,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056125603,5.89975052,114540.0,114530.0,0.00242813]
["bitfinex","BTCUSD",1756056126012,5.89975052,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056127586,5.91341288,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056127733,5.98266118,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056129791,5.91341288,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056130004,5.91135288,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056130797,5.91341288,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056134023,5.75083288,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056134227,5.91115288,114540.0,114530.0,0.00558813]
["bitfinex","BTCUSD",1756056134438,5.91115288,114540.0,114530.0,0.02198687]
["bitfinex","BTCUSD",1756056135060,5.89749052,114540.0,114530.0,0.02198687]
["bitfinex","BTCUSD",1756056135275,5.89751692,114540.0,114530.0,0.02198687]
["bitfinex","BTCUSD",1756056136450,5.87865996,114540.0,114530.0,0.02198687]
["bitfinex","BTCUSD",1756056137976,5.88071996,114540.0,114530.0,0.01882687]
["bitfinex","BTCUSD",1756056138197,5.88071996,114540.0,114530.0,0.01684687]
["bitfinex","BTCUSD",1756056138636,5.97074961,114540.0,114530.0,0.01684687]
["bitfinex","BTCUSD",1756056139028,5.96758961,114540.0,114530.0,0.01684687]
["bitfinex","BTCUSD",1756056140107,5.88071996,114540.0,114530.0,0.01684687]
["bitfinex","BTCUSD",1756056140565,5.88071996,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056141517,5.88366996,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056141984,5.88071996,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056142216,5.88366996,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056144423,5.88071996,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056145582,5.88071996,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056146693,5.88071996,114540.0,114530.0,0.00239813]
["bitfinex","BTCUSD",1756056146914,5.96758961,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056147122,5.97053961,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056147570,5.90251681,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056149677,5.91617966,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056150170,5.90251681,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056150826,5.89956681,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056151489,5.89912681,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056152008,5.94358333,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056152239,5.78370333,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056152457,5.94152333,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056152681,5.94350333,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056152904,5.89904681,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056154303,5.73916681,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056154529,5.89900681,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056156114,5.89900681,114540.0,114530.0,0.00239813]
["bitfinex","BTCUSD",1756056156569,5.98587646,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056156758,5.89900681,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056157324,5.89690681,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056160541,5.67006681,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056160743,5.82974681,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056163022,5.81089996,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056164085,5.81287996,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056164958,5.81089996,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056165538,5.65121996,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056165706,5.81077996,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056165930,5.65121996,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056166106,5.81077996,114540.0,114530.0,0.00561813]
["bitfinex","BTCUSD",1756056170089,5.81077996,114540.0,114530.0,0.02201495]
["bitfinex","BTCUSD",1756056170297,5.81272996,114540.0,114530.0,0.02201495]
["bitfinex","BTCUSD",1756056176931,5.81272996,114540.0,114530.0,0.01684495]
["bitfinex","BTCUSD",1756056177152,5.81245893,114540.0,114530.0,0.01684495]
["bitfinex","BTCUSD",1756056177895,5.83131265,114540.0,114530.0,0.01684495]
["bitfinex","BTCUSD",1756056178724,5.83131265,114540.0,114530.0,0.01684798]
["bitfinex","BTCUSD",1756056180373,5.83131394,114540.0,114530.0,0.01684798]
["bitfinex","BTCUSD",1756056182323,5.83131394,114540.0,114530.0,0.01894798]
["bitfinex","BTCUSD",1756056182579,5.83131394,114540.0,114530.0,0.01684798]
["bitfinex","BTCUSD",1756056183859,5.83131394,114540.0,114530.0,0.01894798]
["bitfinex","BTCUSD",1756056184196,5.83131394,114540.0,114530.0,0.02191798]
["bitfinex","BTCUSD",1756056184627,5.81245893,114540.0,114530.0,0.02191798]
["bitfinex","BTCUSD",1756056186590,5.83131868,114540.0,114530.0,0.02191798]
["bitfinex","BTCUSD",1756056187693,5.83131868,114540.0,114530.0,0.00254813]
["bitfinex","BTCUSD",1756056187905,5.83131868,114540.0,114530.0,0.02191926]
["bitfinex","BTCUSD",1756056189875,5.83446868,114540.0,114530.0,0.01684926]
["bitfinex","BTCUSD",1756056193478,5.92133833,114540.0,114530.0,0.01684926]
["bitfinex","BTCUSD",1756056194761,5.83446868,114540.0,114530.0,0.01684926]
["bitfinex","BTCUSD",1756056197713,5.83446868,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056197918,5.83446868,114540.0,114530.0,0.01684593]
["bitfinex","BTCUSD",1756056201094,5.83446868,114540.0,114530.0,0.01684364]
["bitfinex","BTCUSD",1756056201960,5.93446868,114540.0,114530.0,0.01684364]
["bitfinex","BTCUSD",1756056202160,6.02952091,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056204362,6.02951808,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056204566,6.02950428,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056204772,5.88360811,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056205029,6.04220811,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056206885,5.88360811,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056207103,6.06568555,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056207744,6.06568325,114540.0,114530.0,0.00044813]
["bitfinex","BTCUSD",1756056208406,0.53207575,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1756056208629,5.8537551,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1756056209093,5.6987751,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1756056209325,5.8572551,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1756056209984,5.8541751,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1756056210211,5.8572551,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1756056210643,5.8572151,114530.0,114520.0,0.0004]
["bitfinex","BTCUSD",1756056211259,0.51464198,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056211477,5.88151538,114520.0,114510.0,0.00238]
["bitfinex","BTCUSD",1756056211680,5.90034515,114520.0,114510.0,0.00238]
["bitfinex","BTCUSD",1756056211943,5.90034515,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056212178,5.74190515,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056212376,5.88147538,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056212527,5.90772638,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056212937,5.90972638,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056213557,5.91172638,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056214790,5.92539147,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056216531,5.76493147,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056216748,5.92531147,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056220654,5.92531147,114520.0,114510.0,0.00238]
["bitfinex","BTCUSD",1756056223040,5.92531147,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056223862,5.92531147,114520.0,114510.0,0.00238]
["bitfinex","BTCUSD",1756056228699,5.92531147,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056229955,5.83638182,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056230166,5.83839182,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056230591,5.83839182,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056231020,5.83839182,114520.0,114510.0,0.00249]
["bitfinex","BTCUSD",1756056231233,5.83839182,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056231443,5.85723014,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056231682,5.94409979,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056232131,5.85522014,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056232351,5.85490216,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056232571,5.82239673,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056233247,5.66439673,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056233480,5.83980575,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056233703,5.68184575,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056233919,5.75519673,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056234355,0.030251,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056234565,0.530251,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056234777,0.028251,114520.0,114510.0,0.00790321]
["bitfinex","BTCUSD",1756056235192,0.029251,114520.0,114510.0,0.00790321]
["bitfinex","BTCUSD",1756056235403,0.368251,114520.0,114510.0,0.00790321]
["bitfinex","BTCUSD",1756056235612,0.366251,114520.0,114510.0,0.00790321]
["bitfinex","BTCUSD",1756056235833,0.366251,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056236014,0.367251,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056236367,0.366251,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056239302,0.026251,114520.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056239506,0.15784,114530.0,114510.0,0.00572]
["bitfinex","BTCUSD",1756056239712,0.524083,114530.0,114510.0,0.00249]
["bitfinex","BTCUSD",1756056239913,0.524083,114530.0,114520.0,0.00323]
["bitfinex","BTCUSD",1756056240156,0.524083,114530.0,114520.0,0.00532]
["bitfinex","BTCUSD",1756056240362,0.366243,114530.0,114520.0,0.00532]
["bitfinex","BTCUSD",1756056240572,0.524043,114530.0,114520.0,0.00532]
["bitfinex","BTCUSD",1756056240812,0.366243,114530.0,114520.0,0.00532]
["bitfinex","BTCUSD",1756056240992,0.34,114530.0,114520.0,0.00532]
["bitfinex","BTCUSD",1756056242134,0.34,114530.0,114520.0,0.00032]
["bitfinex","BTCUSD",1756056242348,0.00014436,114540.0,114520.0,0.47655993]
["bitfinex","BTCUSD",1756056242555,0.00014436,114540.0,114530.0,0.00436566]
["bitfinex","BTCUSD",1756056242762,0.00014436,114540.0,114530.0,0.00645566]
["bitfinex","BTCUSD",1756056243218,0.00014436,114540.0,114530.0,0.00209]
["bitfinex","BTCUSD",1756056243431,0.00014436,114540.0,114530.0,0.03051083]
["bitfinex","BTCUSD",1756056243645,0.00014436,114540.0,114530.0,0.028328]
["bitfinex","BTCUSD",1756056244066,0.00014436,114540.0,114530.0,0.029328]
["bitfinex","BTCUSD",1756056244298,0.00014436,114540.0,114530.0,0.032558]
["bitfinex","BTCUSD",1756056244928,0.00014436,114540.0,114530.0,0.034558]
["bitfinex","BTCUSD",1756056247740,0.00014436,114540.0,114530.0,0.03674083]
["bitfinex","BTCUSD",1756056249258,0.00014436,114540.0,114530.0,0.19438083]
["bitfinex","BTCUSD",1756056249455,0.00014436,114540.0,114530.0,0.192198]
["bitfinex","BTCUSD",1756056250101,0.00014436,114540.0,114530.0,0.034558]
["bitfinex","BTCUSD",1756056250310,0.00014436,114540.0,114530.0,0.19434083]
["bitfinex","BTCUSD",1756056250516,0.00014436,114540.0,114530.0,0.192158]
["bitfinex","BTCUSD",1756056251555,0.00014436,114540.0,114530.0,0.034558]
["bitfinex","BTCUSD",1756056251767,0.00014436,114540.0,114530.0,0.192118]
["bitfinex","BTCUSD",1756056251977,0.00014436,114540.0,114530.0,0.031328]
["bitfinex","BTCUSD",1756056252176,0.00014436,114540.0,114530.0,0.034558]
["bitfinex","BTCUSD",1756056252719,0.00014436,114540.0,114530.0,0.192118]
["bitfinex","BTCUSD",1756056256585,0.00014436,114540.0,114530.0,0.259238]
["bitfinex","BTCUSD",1756056257003,0.00014436,114540.0,114530.0,0.73106994]
["bitfinex","BTCUSD",1756056257213,0.00014436,114540.0,114530.0,0.34612275]
["bitfinex","BTCUSD",1756056257427,0.00014436,114540.0,114530.0,0.73106994]
["bitfinex","BTCUSD",1756056258063,0.00014436,114540.0,114530.0,0.34512275]
["bitfinex","BTCUSD",1756056258312,0.00014436,114540.0,114530.0,0.83206994]
["bitfinex","BTCUSD",1756056258522,0.00014436,114540.0,114530.0,0.44712275]
["bitfinex","BTCUSD",1756056258744,0.00014436,114540.0,114530.0,0.84936843]
["bitfinex","BTCUSD",1756056258971,0.00014436,114540.0,114530.0,0.84736843]
["bitfinex","BTCUSD",1756056259183,0.00014436,114540.0,114530.0,0.69580843]
["bitfinex","BTCUSD",1756056259425,0.00014436,114540.0,114530.0,1.02783516]
["bitfinex","BTCUSD",1756056259809,0.00014436,114540.0,114530.0,1.02483516]
["bitfinex","BTCUSD",1756056260044,0.00014436,114540.0,114530.0,1.02883516]
["bitfinex","BTCUSD",1756056260271,0.00014436,114540.0,114530.0,1.03854749]
["bitfinex","BTCUSD",1756056260454,0.00014436,114540.0,114530.0,1.03554749]
["bitfinex","BTCUSD",1756056260627,0.00014436,114540.0,114530.0,1.03854749]
["bitfinex","BTCUSD",1756056261045,0.00014436,114540.0,114530.0,1.03554749]
["bitfinex","BTCUSD",1756056261246,0.00014436,114540.0,114530.0,1.03954749]
["bitfinex","BTCUSD",1756056264245,0.00014436,114540.0,114530.0,1.020249]
["bitfinex","BTCUSD",1756056264863,0.00014436,114540.0,114530.0,0.30327508]
["bitfinex","BTCUSD",1756056265066,0.00014436,114540.0,114530.0,0.84550227]
["bitfinex","BTCUSD",1756056265476,0.00014436,114540.0,114530.0,0.86300227]
["bitfinex","BTCUSD",1756056265684,0.00014436,114540.0,114530.0,0.70572227]
["bitfinex","BTCUSD",1756056265954,0.00014436,114540.0,114530.0,0.86300227]
["bitfinex","BTCUSD",1756056266147,0.00014436,114540.0,114530.0,0.70572227]
["bitfinex","BTCUSD",1756056266355,0.00014436,114540.0,114530.0,0.86296227]
["bitfinex","BTCUSD",1756056267409,0.00014436,114540.0,114530.0,0.47801508]
["bitfinex","BTCUSD",1756056267613,0.00014436,114540.0,114530.0,0.86296227]
["bitfinex","BTCUSD",1756056268895,0.00014436,114540.0,114530.0,0.47801508]
["bitfinex","BTCUSD",1756056269230,0.00014436,114540.0,114530.0,0.86296227]
["bitfinex","BTCUSD",1756056272433,0.00014436,114540.0,114530.0,0.47801508]
["bitfinex","BTCUSD",1756056272645,0.00014436,114540.0,114530.0,0.86296227]
["bitfinex","BTCUSD",1756056272843,0.00014436,114540.0,114530.0,0.86284227]
["bitfinex","BTCUSD",1756056275560,0.00014436,114540.0,114530.0,0.47789508]
["bitfinex","BTCUSD",1756056275768,0.00014436,114540.0,114530.0,0.86284227]
["bitfinex","BTCUSD",1756056276458,0.00014436,114540.0,114530.0,0.47789508]
["bitfinex","BTCUSD",1756056276675,0.00014436,114540.0,114530.0,0.86284227]
["bitfinex","BTCUSD",1756056277124,0.00014436,114540.0,114530.0,0.95493227]
["bitfinex","BTCUSD",1756056277339,0.00014436,114540.0,114530.0,0.86284227]
["bitfinex","BTCUSD",1756056278301,0.00014436,114540.0,114530.0,0.31754508]
["bitfinex","BTCUSD",1756056278515,0.00014436,114540.0,114530.0,0.85953227]
["bitfinex","BTCUSD",1756056279153,0.00014436,114540.0,114530.0,0.86277227]
["bitfinex","BTCUSD",1756056279632,0.00519436,114540.0,114530.0,0.21545508]
["bitfinex","BTCUSD",1756056279842,0.00519436,114540.0,114530.0,0.84768994]
["bitfinex","BTCUSD",1756056280663,0.00519436,114540.0,114530.0,0.36274275]
["bitfinex","BTCUSD",1756056280870,0.00519436,114540.0,114530.0,0.84768994]
["bitfinex","BTCUSD",1756056281496,0.00519436,114540.0,114530.0,0.74768994]
["bitfinex","BTCUSD",1756056282056,0.00519436,114540.0,114530.0,0.36274275]
["bitfinex","BTCUSD",1756056282278,0.00519436,114540.0,114530.0,0.74768994]
["bitfinex","BTCUSD",1756056282479,0.00014436,114540.0,114530.0,0.36484275]
["bitfinex","BTCUSD",1756056282732,0.00519436,114540.0,114530.0,0.36484275]
["bitfinex","BTCUSD",1756056282936,0.00519436,114540.0,114530.0,0.74768994]
["bitfinex","BTCUSD",1756056285165,0.00519436,114540.0,114530.0,0.34524275]
["bitfinex","BTCUSD",1756056285587,0.00519436,114540.0,114530.0,0.73018994]
["bitfinex","BTCUSD",1756056285798,0.00519436,114540.0,114530.0,0.34512275]
["bitfinex","BTCUSD",1756056286498,0.00519436,114540.0,114530.0,0.83006994]
["bitfinex","BTCUSD",1756056286961,0.00519436,114540.0,114530.0,0.73006994]
["bitfinex","BTCUSD",1756056288046,0.00014436,114540.0,114530.0,0.83540994]
["bitfinex","BTCUSD",1756056289073,0.00014436,114540.0,114530.0,0.45046275]
["bitfinex","BTCUSD",1756056289238,0.00014436,114540.0,114530.0,0.83540994]
["bitfinex","BTCUSD",1756056292582,1.59316436,114560.0,114550.0,0.38494719]
["bitfinex","BTCUSD",1756056292809,1.5953785,114560.0,114550.0,0.62859194]
["bitfinex","BTCUSD",1756056293242,1.5953785,114560.0,114550.0,0.65482294]
["bitfinex","BTCUSD",1756056293604,1.5953785,114560.0,114550.0,0.26987575]
["bitfinex","BTCUSD",1756056293827,1.5953785,114560.0,114550.0,0.27187575]
["bitfinex","BTCUSD",1756056294463,1.5953785,114560.0,114550.0,0.24564475]
["bitfinex","BTCUSD",1756056294883,1.5953785,114560.0,114550.0,0.24764475]
["bitfinex","BTCUSD",1756056296247,1.5953785,114560.0,114550.0,0.31476475]
["bitfinex","BTCUSD",1756056302362,1.2502285,114560.0,114550.0,0.70177194]
["bitfinex","BTCUSD",1756056302589,1.2502285,114560.0,114550.0,0.77326841]
["bitfinex","BTCUSD",1756056302816,1.2502285,114560.0,114550.0,0.79949741]
["bitfinex","BTCUSD",1756056303047,1.2502285,114560.0,114550.0,1.02678917]
["bitfinex","BTCUSD",1756056303267,1.2502285,114560.0,114550.0,1.52529399]
["bitfinex","BTCUSD",1756056303480,1.2502285,114560.0,114550.0,1.41550223]
["bitfinex","BTCUSD",1756056303687,1.2502285,114560.0,114550.0,1.41850223]
["bitfinex","BTCUSD",1756056304187,1.2502285,114560.0,114550.0,1.1413468]
["bitfinex","BTCUSD",1756056304396,1.2502285,114560.0,114550.0,1.52329399]
["bitfinex","BTCUSD",1756056304570,1.2502285,114560.0,114550.0,1.53029399]
["bitfinex","BTCUSD",1756056304775,1.2502285,114560.0,114550.0,1.52729399]
["bitfinex","BTCUSD",1756056305001,1.2502285,114560.0,114550.0,1.62729399]
["bitfinex","BTCUSD",1756056305140,1.2502285,114560.0,114550.0,2.35624118]
["bitfinex","BTCUSD",1756056305343,1.2502285,114560.0,114550.0,2.35224118]
["bitfinex","BTCUSD",1756056305768,1.23973798,114560.0,114550.0,2.24244942]
["bitfinex","BTCUSD",1756056306374,1.23973798,114560.0,114550.0,2.23635244]
["bitfinex","BTCUSD",1756056306761,1.23973798,114560.0,114550.0,2.23235244]
["bitfinex","BTCUSD",1756056306954,1.23973798,114560.0,114550.0,2.23735244]
["bitfinex","BTCUSD",1756056307160,1.23973798,114560.0,114550.0,2.23635244]
["bitfinex","BTCUSD",1756056307366,1.23973798,114560.0,114550.0,2.25565108]
["bitfinex","BTCUSD",1756056307621,1.23973798,114560.0,114550.0,2.25765108]
["bitfinex","BTCUSD",1756056307805,1.23973798,114560.0,114550.0,2.27671455]
["bitfinex","BTCUSD",1756056308016,1.23973798,114560.0,114550.0,2.26265108]
["bitfinex","BTCUSD",1756056308804,1.23973798,114560.0,114550.0,2.26237108]
["bitfinex","BTCUSD",1756056309442,1.23973798,114560.0,114550.0,2.19411461]
["bitfinex","BTCUSD",1756056309652,1.23973798,114560.0,114550.0,2.03763461]
["bitfinex","BTCUSD",1756056309863,1.23973798,114560.0,114550.0,2.19407461]
["bitfinex","BTCUSD",1756056310300,1.23973798,114560.0,114550.0,2.03763461]
["bitfinex","BTCUSD",1756056310485,1.23973798,114560.0,114550.0,2.17473597]
["bitfinex","BTCUSD",1756056311316,1.23973798,114560.0,114550.0,2.28422497]
["bitfinex","BTCUSD",1756056311540,1.23973798,114560.0,114550.0,2.54312497]
["bitfinex","BTCUSD",1756056312170,1.23973798,114560.0,114550.0,2.55162497]
["bitfinex","BTCUSD",1756056314528,1.23973798,114560.0,114550.0,2.55154497]
["bitfinex","BTCUSD",1756056314745,1.23973798,114560.0,114550.0,1.89991154]
["bitfinex","BTCUSD",1756056314954,1.23973798,114560.0,114550.0,2.07450778]
["bitfinex","BTCUSD",1756056315219,1.23973798,114560.0,114550.0,2.11376041]
["bitfinex","BTCUSD",1756056315621,1.23973798,114560.0,114550.0,1.95744041]
["bitfinex","BTCUSD",1756056315826,1.23973798,114560.0,114550.0,2.11052041]
["bitfinex","BTCUSD",1756056316039,1.24186798,114560.0,114550.0,1.77960417]
["bitfinex","BTCUSD",1756056316249,1.24509798,114560.0,114550.0,2.09414783]
["bitfinex","BTCUSD",1756056316488,1.24509798,114560.0,114550.0,1.67006977]
["bitfinex","BTCUSD",1756056316673,1.24509798,114560.0,114550.0,2.08453601]
["bitfinex","BTCUSD",1756056316903,1.24509798,114560.0,114550.0,1.90993977]
["bitfinex","BTCUSD",1756056317328,1.23973798,114560.0,114550.0,1.82563601]
["bitfinex","BTCUSD",1756056318388,1.23973798,114560.0,114550.0,1.82559601]
["bitfinex","BTCUSD",1756056320675,1.23973798,114560.0,114550.0,1.82555601]
["bitfinex","BTCUSD",1756056321084,1.23973798,114560.0,114550.0,1.66935601]
["bitfinex","BTCUSD",1756056321281,1.23973798,114560.0,114550.0,1.82551601]
["bitfinex","BTCUSD",1756056321688,1.24477798,114560.0,114550.0,1.27241258]
["bitfinex","BTCUSD",1756056321922,1.24477798,114560.0,114550.0,1.65735977]
["bitfinex","BTCUSD",1756056322479,1.24477798,114560.0,114550.0,1.83195601]
["bitfinex","BTCUSD",1756056322689,1.24477798,114560.0,114550.0,1.82345601]
["bitfinex","BTCUSD",1756056323161,1.24477798,114560.0,114550.0,1.82553601]
["bitfinex","BTCUSD",1756056324246,1.24477798,114560.0,114550.0,1.49477977]
["bitfinex","BTCUSD",1756056324469,1.24477798,114560.0,114550.0,1.64881977]
["bitfinex","BTCUSD",1756056325105,1.24477798,114560.0,114550.0,1.82341601]
["bitfinex","BTCUSD",1756056326294,1.24477798,114560.0,114550.0,1.82343882]
["bitfinex","BTCUSD",1756056326490,1.24477798,114560.0,114550.0,1.93500782]
["bitfinex","BTCUSD",1756056326674,1.24477798,114560.0,114550.0,1.76041158]
["bitfinex","BTCUSD",1756056327590,1.24170798,114560.0,114550.0,1.93500782]
["bitfinex","BTCUSD",1756056327733,1.24170798,114560.0,114550.0,1.94350782]
["bitfinex","BTCUSD",1756056327734,1.24477798,114560.0,114550.0,1.94350782]
["bitfinex","BTCUSD",1756056327957,1.24477798,114560.0,114550.0,1.76683158]
["bitfinex","BTCUSD",1756056329188,1.24477798,114560.0,114550.0,1.76891158]
["bitfinex","BTCUSD",1756056329683,1.24477798,114560.0,114550.0,1.94353025]
["bitfinex","BTCUSD",1756056330191,1.24477798,114560.0,114550.0,1.76893401]
["bitfinex","BTCUSD",1756056331585,1.24477798,114560.0,114550.0,1.76877401]
["bitfinex","BTCUSD",1756056332201,1.24170798,114560.0,114550.0,1.76877401]
["bitfinex","BTCUSD",1756056332406,1.24477798,114560.0,114550.0,1.94337025]
["bitfinex","BTCUSD",1756056332776,1.24477798,114560.0,114550.0,1.92703783]
["bitfinex","BTCUSD",1756056332977,1.24477798,114560.0,114550.0,1.76879793]
["bitfinex","BTCUSD",1756056334124,1.24477798,114560.0,114550.0,1.97851793]
["bitfinex","BTCUSD",1756056334372,1.24477798,114560.0,114550.0,1.96216159]
["bitfinex","BTCUSD",1756056334611,1.24477798,114560.0,114550.0,1.46795159]
["bitfinex","BTCUSD",1756056334817,1.24477798,114560.0,114550.0,1.31203159]
["bitfinex","BTCUSD",1756056335012,1.24477798,114560.0,114550.0,1.46795159]
["bitfinex","BTCUSD",1756056335859,1.24477798,114560.0,114550.0,1.46664197]
["bitfinex","BTCUSD",1756056336299,1.24477798,114560.0,114550.0,1.08169478]
["bitfinex","BTCUSD",1756056336505,1.24477798,114560.0,114550.0,1.46664197]
["bitfinex","BTCUSD",1756056337464,1.24477798,114560.0,114550.0,1.46660197]
["bitfinex","BTCUSD",1756056339952,1.24477798,114560.0,114550.0,0.66832576]
["bitfinex","BTCUSD",1756056340168,1.24477798,114560.0,114550.0,1.20907295]
["bitfinex","BTCUSD",1756056340386,1.24477798,114560.0,114550.0,0.99958395]
["bitfinex","BTCUSD",1756056340582,1.24477798,114560.0,114550.0,1.09958395]
["bitfinex","BTCUSD",1756056343086,1.24477798,114560.0,114550.0,0.61463676]
["bitfinex","BTCUSD",1756056343287,1.24477798,114560.0,114550.0,1.09958395]
["bitfinex","BTCUSD",1756056344287,1.24477798,114560.0,114550.0,0.93528395]
["bitfinex","BTCUSD",1756056344461,1.24477798,114560.0,114550.0,1.09100395]
["bitfinex","BTCUSD",1756056344875,1.24477798,114560.0,114550.0,0.93528395]
["bitfinex","BTCUSD",1756056345078,1.24477798,114560.0,114550.0,1.09100395]
["bitfinex","BTCUSD",1756056345288,1.24477798,114560.0,114550.0,1.05175132]
["bitfinex","BTCUSD",1756056346380,1.24477798,114560.0,114550.0,0.89603132]
["bitfinex","BTCUSD",1756056346578,1.24477798,114560.0,114550.0,1.05171132]
["bitfinex","BTCUSD",1756056346777,1.24477798,114560.0,114550.0,0.79603132]
["bitfinex","BTCUSD",1756056346975,1.24477798,114560.0,114550.0,0.95171132]
["bitfinex","BTCUSD",1756056347184,1.24477798,114560.0,114550.0,1.05171132]
["bitfinex","BTCUSD",1756056347833,1.24477798,114560.0,114550.0,0.95171132]
["bitfinex","BTCUSD",1756056347979,1.24477798,114560.0,114550.0,1.05171132]
["bitfinex","BTCUSD",1756056350977,1.24477798,114560.0,114550.0,1.05378132]
["bitfinex","BTCUSD",1756056351400,1.24477798,114560.0,114550.0,0.66883413]
["bitfinex","BTCUSD",1756056351606,1.24477798,114560.0,114550.0,1.05378132]
["bitfinex","BTCUSD",1756056352464,1.24477798,114560.0,114550.0,0.95378132]
["bitfinex","BTCUSD",1756056352683,1.24477798,114560.0,114550.0,1.05378132]
["bitfinex","BTCUSD",1756056353226,1.24477798,114560.0,114550.0,0.84406132]
["bitfinex","BTCUSD",1756056355104,1.23977798,114560.0,114550.0,0.84406132]
["bitfinex","BTCUSD",1756056357441,1.23977798,114560.0,114550.0,0.68631132]
["bitfinex","BTCUSD",1756056357651,1.23977798,114560.0,114550.0,0.84179132]
["bitfinex","BTCUSD",1756056358655,1.23977798,114560.0,114550.0,0.84386132]
["bitfinex","BTCUSD",1756056360869,1.23977798,114560.0,114550.0,0.84179132]
["bitfinex","BTCUSD",1756056361093,1.23977798,114560.0,114550.0,0.45684413]
["bitfinex","BTCUSD",1756056361325,1.23977798,114560.0,114550.0,0.84179132]
["bitfinex","BTCUSD",1756056361750,1.23977798,114560.0,114550.0,0.74179132]
["bitfinex","BTCUSD",1756056361966,1.23977798,114560.0,114550.0,0.84179132]
["bitfinex","BTCUSD",1756056363341,1.13977798,114560.0,114550.0,0.84179132]
["bitfinex","BTCUSD",1756056365076,1.13977798,114560.0,114550.0,0.84163132]
["bitfinex","BTCUSD",1756056365302,1.13977798,114560.0,114550.0,0.68597978]
["bitfinex","BTCUSD",1756056365512,1.13977798,114560.0,114550.0,0.45668413]
["bitfinex","BTCUSD",1756056365940,1.13371798,114560.0,114550.0,0.45668413]
["bitfinex","BTCUSD",1756056366370,1.13371798,114560.0,114550.0,0.84129978]
["bitfinex","BTCUSD",1756056367129,1.13371798,114560.0,114550.0,0.84125978]
["bitfinex","BTCUSD",1756056369324,1.13371798,114560.0,114550.0,0.84121978]
["bitfinex","BTCUSD",1756056370400,1.13371798,114560.0,114550.0,0.20136413]
["bitfinex","BTCUSD",1756056370617,1.13371798,114560.0,114550.0,0.68597978]
["bitfinex","BTCUSD",1756056370828,1.13371798,114560.0,114550.0,0.84117978]
["bitfinex","BTCUSD",1756056371468,1.13371798,114560.0,114550.0,0.58597978]
["bitfinex","BTCUSD",1756056371719,1.13371798,114560.0,114550.0,0.74113978]
["bitfinex","BTCUSD",1756056372297,1.13371798,114560.0,114550.0,0.84113978]
["bitfinex","BTCUSD",1756056374057,1.13371798,114560.0,114550.0,0.84320978]
["bitfinex","BTCUSD",1756056374701,1.13371798,114560.0,114550.0,0.45859413]
["bitfinex","BTCUSD",1756056374914,1.13371798,114560.0,114550.0,0.84320978]
["bitfinex","BTCUSD",1756056377066,1.13371798,114560.0,114550.0,0.74320978]
["bitfinex","BTCUSD",1756056377280,1.13371798,114560.0,114550.0,0.84113978]
["bitfinex","BTCUSD",1756056378588,1.13371798,114560.0,114550.0,0.84320978]
["bitfinex","BTCUSD",1756056378844,1.12867798,114560.0,114550.0,0.95269878]
["bitfinex","BTCUSD",1756056379757,1.13385798,114560.0,114550.0,0.95269878]
["bitfinex","BTCUSD",1756056379981,1.12867798,114560.0,114550.0,0.95269878]
["bitfinex","BTCUSD",1756056380703,1.13385798,114560.0,114550.0,0.95269878]
["bitfinex","BTCUSD",1756056381785,1.13074798,114560.0,114550.0,0.95269878]
["bitfinex","BTCUSD",1756056382005,1.13385798,114560.0,114550.0,0.95269878]
["bitfinex","BTCUSD",1756056382221,1.13074798,114560.0,114550.0,1.33731443]
["bitfinex","BTCUSD",1756056382447,1.13385798,114560.0,114550.0,0.95269878]
["bitfinex","BTCUSD",1756056382876,1.13385798,114560.0,114550.0,0.56808313]
["bitfinex","BTCUSD",1756056383086,1.13385798,114560.0,114550.0,0.95269878]
["bitfinex","BTCUSD",1756056383737,1.12867798,114560.0,114550.0,0.95269878]
["bitfinex","BTCUSD",1756056383984,1.12867798,114560.0,114550.0,0.85269878]
["bitfinex","BTCUSD",1756056384194,1.13074798,114560.0,114550.0,0.95269878]
["bitfinex","BTCUSD",1756056384439,1.13385798,114560.0,114550.0,0.95269878]
["bitfinex","BTCUSD",1756056385367,1.12867798,114560.0,114550.0,1.32295443]
["bitfinex","BTCUSD",1756056386033,1.12867798,114560.0,114550.0,1.49755067]
["bitfinex","BTCUSD",1756056386788,1.12867798,114560.0,114550.0,1.32295443]
["bitfinex","BTCUSD",1756056387243,1.12867798,114560.0,114550.0,0.45058313]
["bitfinex","BTCUSD",1756056387478,1.12867798,114560.0,114550.0,1.32295443]
["bitfinex","BTCUSD",1756056387707,1.12867798,114560.0,114550.0,1.33620432]
["bitfinex","BTCUSD",1756056387928,1.12867798,114560.0,114550.0,1.33934432]
["bitfinex","BTCUSD",1756056388162,1.12867798,114560.0,114550.0,1.23934432]
["bitfinex","BTCUSD",1756056388377,1.12867798,114560.0,114550.0,1.33934432]
["bitfinex","BTCUSD",1756056389282,1.12867798,114560.0,114550.0,1.23934432]
["bitfinex","BTCUSD",1756056389931,1.13074798,114560.0,114550.0,0.46697302]
["bitfinex","BTCUSD",1756056390163,1.13385798,114560.0,114550.0,0.51458302]
["bitfinex","BTCUSD",1756056390387,1.13385798,114560.0,114550.0,0.89919867]
["bitfinex","BTCUSD",1756056390837,1.13385798,114560.0,114550.0,0.90119867]
["bitfinex","BTCUSD",1756056391050,1.13385798,114560.0,114550.0,0.89919867]
["bitfinex","BTCUSD",1756056391464,1.13385798,114560.0,114550.0,0.51458302]
["bitfinex","BTCUSD",1756056391686,1.13385798,114560.0,114550.0,0.89919867]
["bitfinex","BTCUSD",1756056392565,1.13385798,114560.0,114550.0,0.51458302]
["bitfinex","BTCUSD",1756056392814,1.13385798,114560.0,114550.0,0.89919867]
["bitfinex","BTCUSD",1756056393220,1.13385798,114560.0,114550.0,0.51458302]
["bitfinex","BTCUSD",1756056393434,1.13385798,114560.0,114550.0,0.89919867]
["bitfinex","BTCUSD",1756056395661,1.13385798,114560.0,114550.0,0.88280878]
["bitfinex","BTCUSD",1756056395884,1.13385798,114560.0,114550.0,0.89919683]
["bitfinex","BTCUSD",1756056396394,1.13385798,114560.0,114550.0,0.51458114]
["bitfinex","BTCUSD",1756056396627,1.13385798,114560.0,114550.0,0.89919679]
["bitfinex","BTCUSD",1756056397379,1.13385798,114560.0,114550.0,0.89919676]
["bitfinex","BTCUSD",1756056398096,1.13385798,114560.0,114550.0,0.51458111]
["bitfinex","BTCUSD",1756056398320,1.13385798,114560.0,114550.0,0.35974111]
["bitfinex","BTCUSD",1756056398552,1.13385798,114560.0,114550.0,0.89903676]
["bitfinex","BTCUSD",1756056398769,1.13385798,114560.0,114550.0,0.40493211]
["bitfinex","BTCUSD",1756056399006,1.13385798,114560.0,114550.0,0.78954776]
["bitfinex","BTCUSD",1756056399745,1.13385798,114560.0,114550.0,0.63486776]
["bitfinex","BTCUSD",1756056399996,1.13385798,114560.0,114550.0,0.78954776]
["bitfinex","BTCUSD",1756056400234,1.13385798,114560.0,114550.0,0.40493211]
["bitfinex","BTCUSD",1756056400481,1.13385798,114560.0,114550.0,0.78954776]
["bitfinex","BTCUSD",1756056400898,1.13385798,114560.0,114550.0,0.40493211]
["bitfinex","BTCUSD",1756056401105,1.13385798,114560.0,114550.0,0.78954776]
["bitfinex","BTCUSD",1756056402178,1.13385798,114560.0,114550.0,0.40493211]
["bitfinex","BTCUSD",1756056402594,1.13385798,114560.0,114550.0,0.63486791]
["bitfinex","BTCUSD",1756056402806,1.13385798,114560.0,114550.0,0.78950791]
["bitfinex","BTCUSD",1756056403887,1.13385798,114560.0,114550.0,0.40489226]
["bitfinex","BTCUSD",1756056404101,1.13385798,114560.0,114550.0,0.78950791]
["bitfinex","BTCUSD",1756056405383,1.13385798,114560.0,114550.0,0.40489226]
["bitfinex","BTCUSD",1756056405605,1.13385798,114560.0,114550.0,0.78950791]
["bitfinex","BTCUSD",1756056405810,1.13385798,114560.0,114550.0,0.77311978]
["bitfinex","BTCUSD",1756056406020,1.13385798,114560.0,114550.0,0.78950777]
["bitfinex","BTCUSD",1756056406233,1.13385798,114560.0,114550.0,0.40489212]
["bitfinex","BTCUSD",1756056406452,1.13385798,114560.0,114550.0,0.78950777]
["bitfinex","BTCUSD",1756056406665,1.13385798,114560.0,114550.0,0.22402312]
["bitfinex","BTCUSD",1756056406887,1.47385798,114560.0,114550.0,0.37862312]
["bitfinex","BTCUSD",1756056407315,1.48290438,114560.0,114550.0,0.37262312]
["bitfinex","BTCUSD",1756056407523,1.48290438,114560.0,114550.0,0.37258312]
["bitfinex","BTCUSD",1756056407733,1.48290438,114560.0,114550.0,0.22102312]
["bitfinex","BTCUSD",1756056407950,1.48290438,114560.0,114550.0,0.35919513]
["bitfinex","BTCUSD",1756056408171,1.48290438,114560.0,114550.0,0.19963513]
["bitfinex","BTCUSD",1756056408386,1.48290438,114560.0,114550.0,0.20163513]
["bitfinex","BTCUSD",1756056408816,1.48290438,114560.0,114550.0,0.35619513]
["bitfinex","BTCUSD",1756056410463,1.48290438,114560.0,114550.0,0.12212]
["bitfinex","BTCUSD",1756056410672,1.48290438,114560.0,114550.0,0.27664]
["bitfinex","BTCUSD",1756056411218,1.50913838,114560.0,114550.0,0.27664]
["bitfinex","BTCUSD",1756056412410,1.50913838,114560.0,114550.0,0.20952]
["bitfinex","BTCUSD",1756056413394,1.68371938,114560.0,114550.0,0.20952]
["bitfinex","BTCUSD",1756056413672,1.68371938,114560.0,114550.0,0.055]
["bitfinex","BTCUSD",1756056413890,1.68371938,114560.0,114550.0,0.20948]
["bitfinex","BTCUSD",1756056415220,1.83819938,114560.0,114550.0,0.20948]
["bitfinex","BTCUSD",1756056415444,1.83819938,114560.0,114550.0,0.055]
["bitfinex","BTCUSD",1756056415668,1.83819938,114560.0,114550.0,0.20948]
["bitfinex","BTCUSD",1756056416114,1.83819938,114560.0,114550.0,0.055]
["bitfinex","BTCUSD",1756056416543,1.83819938,114560.0,114550.0,0.052]
["bitfinex","BTCUSD",1756056417188,1.83819938,114560.0,114550.0,0.05]
["bitfinex","BTCUSD",1756056417616,1.83819938,114560.0,114550.0,0.051]
["bitfinex","BTCUSD",1756056418886,1.83819938,114560.0,114550.0,0.05]
["bitfinex","BTCUSD",1756056419718,1.68371938,114560.0,114550.0,0.05]
["bitfinex","BTCUSD",1756056419911,1.83915938,114560.0,114550.0,0.05]
["bitfinex","BTCUSD",1756056420774,2.28755938,114560.0,114550.0,0.05]
["bitfinex","BTCUSD",1756056421295,2.39189315,114560.0,114550.0,0.05]
["bitfinex","BTCUSD",1756056422517,7.35735215,114560.0,114550.0,0.05]
["bitfinex","BTCUSD",1756056423581,7.42447215,114560.0,114550.0,0.05]
["bitfinex","BTCUSD",1756056423814,6.97607215,114560.0,114550.0,0.05]
["bitfinex","BTCUSD",1756056424023,7.00802338,114560.0,114550.0,0.05]
["bitfinex","BTCUSD",1756056425546,0.5320605,114540.0,114530.0,0.06825647]
["bitfinex","BTCUSD",1756056425756,5.74093425,114540.0,114530.0,0.06825647]
["bitfinex","BTCUSD",1756056426196,5.77016825,114540.0,114530.0,0.06825647]
["bitfinex","BTCUSD",1756056426615,5.61580825,114540.0,114530.0,0.06825647]
["bitfinex","BTCUSD",1756056426867,5.61580825,114540.0,114530.0,0.06925647]
["bitfinex","BTCUSD",1756056426868,5.77016825,114540.0,114530.0,0.06925647]
["bitfinex","BTCUSD",1756056427081,5.77116825,114540.0,114530.0,0.06925647]
["bitfinex","BTCUSD",1756056427967,5.77116825,114540.0,114530.0,0.06825647]
["bitfinex","BTCUSD",1756056429057,5.77116825,114540.0,114510.0,0.13577647]
["bitfinex","BTCUSD",1756056429276,0.51464198,114520.0,114510.0,0.06865647]
["bitfinex","BTCUSD",1756056429490,0.51681198,114520.0,114510.0,0.06865647]
["bitfinex","BTCUSD",1756056429952,0.51980198,114520.0,114510.0,0.06865647]
["bitfinex","BTCUSD",1756056430351,0.54604698,114520.0,114510.0,0.06865647]
["bitfinex","BTCUSD",1756056430488,0.54609513,114520.0,114510.0,0.06865647]
["bitfinex","BTCUSD",1756056430708,0.37145315,114520.0,114510.0,0.07076647]
["bitfinex","BTCUSD",1756056430913,0.36629315,114520.0,114510.0,0.07396647]
["bitfinex","BTCUSD",1756056432014,0.36629315,114520.0,114510.0,0.07496647]
["bitfinex","BTCUSD",1756056432432,0.36629315,114520.0,114510.0,0.07376647]
["bitfinex","BTCUSD",1756056432612,0.54609513,114520.0,114510.0,0.00551]
["bitfinex","BTCUSD",1756056432789,0.54093513,114520.0,114510.0,0.00551]
["bitfinex","BTCUSD",1756056432988,0.54310513,114520.0,114510.0,0.00551]
["bitfinex","BTCUSD",1756056433190,0.70041513,114520.0,114510.0,0.0034]
["bitfinex","BTCUSD",1756056437238,0.54609513,114520.0,114510.0,0.0034]
["bitfinex","BTCUSD",1756056439199,0.54609513,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056439630,0.37145315,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056440042,0.54609513,114520.0,114510.0,0.00541]
["bitfinex","BTCUSD",1756056440319,0.70033513,114520.0,114510.0,0.0034]
["bitfinex","BTCUSD",1756056444774,0.70033513,114520.0,114510.0,0.0024]
["bitfinex","BTCUSD",1756056445043,0.73968066,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056445286,5.80947343,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056445514,5.81047343,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056450408,5.81039343,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056450621,5.65623343,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056450835,5.81039343,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056452278,5.82921152,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056452495,5.81039343,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056452711,5.82921143,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056452919,5.81039343,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056453354,5.82921196,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056453579,5.82917196,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056454272,5.78982643,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056455677,5.78978643,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056456127,5.63570643,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056456357,5.78978643,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056457045,5.63570643,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056457279,5.78978643,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056459798,5.82833734,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056460460,5.80951881,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056463338,5.65543881,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056463580,5.80947881,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056464371,5.65543881,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056464639,5.80947881,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056468483,5.80943881,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056471540,5.69622281,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056474207,5.6576719,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056475286,5.6575519,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056475701,5.5036719,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056475950,5.6575519,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056479849,5.69699578,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056480788,5.69695578,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056483631,5.69691578,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056484087,5.71578085,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056485324,5.8026505,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056491798,5.6488505,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056492005,5.8025305,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056492374,5.71566085,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056494720,5.56198085,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056494933,5.71562085,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056496845,5.56198085,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056497082,5.71562085,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056497766,5.56198085,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056497974,5.71558085,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056499222,5.67613697,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056503522,5.6520719,114520.0,114510.0,0.00553]
["bitfinex","BTCUSD",1756056503944,5.6520719,114520.0,114510.0,0.00236]
["bitfinex","BTCUSD",1756056504192,5.6573119,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056504404,5.6573119,114520.0,114510.0,0.01679218]
["bitfinex","BTCUSD",1756056504606,5.67615714,114520.0,114510.0,0.01679218]
["bitfinex","BTCUSD",1756056504746,5.67615707,114520.0,114510.0,0.01679218]
["bitfinex","BTCUSD",1756056505106,5.71610054,114520.0,114510.0,0.01679218]
["bitfinex","BTCUSD",1756056506219,5.78326054,114520.0,114510.0,0.01679218]
["bitfinex","BTCUSD",1756056506910,5.87013019,114520.0,114510.0,0.01679218]
["bitfinex","BTCUSD",1756056511530,5.78326054,114520.0,114510.0,0.01679218]
["bitfinex","BTCUSD",1756056514316,5.78326054,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056514533,5.78326054,114520.0,114510.0,0.01680507]
["bitfinex","BTCUSD",1756056514970,5.81521177,114520.0,114510.0,0.01680485]
["bitfinex","BTCUSD",1756056515204,5.81498273,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056515416,5.90185238,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056515630,5.90085238,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056516072,5.90185238,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056517008,5.90285238,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056517229,5.9028505,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056517678,5.93480173,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056518338,5.9028505,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056519654,5.7492905,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056519874,5.9027305,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056520101,5.81586085,114520.0,114510.0,0.00236]
["bitfinex","BTCUSD",1756056520344,5.62546054,114520.0,114510.0,0.00236]
["bitfinex","BTCUSD",1756056520561,5.77890054,114520.0,114510.0,0.00553]
["bitfinex","BTCUSD",1756056521428,5.62546054,114520.0,114510.0,0.00236]
["bitfinex","BTCUSD",1756056521670,5.77890054,114520.0,114510.0,0.00553]
["bitfinex","BTCUSD",1756056524513,5.79252577,114520.0,114510.0,0.00236]
["bitfinex","BTCUSD",1756056527341,5.79776577,114520.0,114510.0,0.00236]
["bitfinex","BTCUSD",1756056527767,5.79776577,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056527987,5.829717,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056529273,5.78977353,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056531032,5.7578223,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056531245,5.79795395,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056531494,5.82149345,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056531704,5.9083631,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056533138,5.87641187,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056533354,5.9083631,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056533590,5.87641187,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056534591,5.87641175,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056534818,5.87541175,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056535040,5.87841175,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056535249,5.88041175,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056535666,5.88033175,114520.0,114510.0,0.0004]
["bitfinex","BTCUSD",1756056537160,0.34,114500.0,114490.0,0.001076]
["bitfinex","BTCUSD",1756056537371,5.7391814,114500.0,114490.0,0.003096]
["bitfinex","BTCUSD",1756056537806,5.7426814,114500.0,114490.0,0.003096]
["bitfinex","BTCUSD",1756056538021,5.7478114,114500.0,114490.0,0.003096]
["bitfinex","BTCUSD",1756056538418,5.7488114,114500.0,114490.0,0.003096]
["bitfinex","BTCUSD",1756056538626,5.7498114,114500.0,114490.0,0.003096]
["bitfinex","BTCUSD",1756056539044,5.7446814,114500.0,114490.0,0.003096]
["bitfinex","BTCUSD",1756056539246,5.83151105,114500.0,114490.0,0.006056]
["bitfinex","BTCUSD",1756056539462,5.76209042,114500.0,114490.0,0.006056]
["bitfinex","BTCUSD",1756056539713,5.76209042,114500.0,114490.0,0.003096]
["bitfinex","BTCUSD",1756056539912,5.76722042,114500.0,114490.0,0.001076]
["bitfinex","BTCUSD",1756056540946,5.76720845,114500.0,114490.0,0.001076]
["bitfinex","BTCUSD",1756056542598,5.74837525,114500.0,114490.0,0.001076]
["bitfinex","BTCUSD",1756056542807,5.76720209,114500.0,114490.0,0.001076]
["bitfinex","BTCUSD",1756056543219,5.78455999,114500.0,114490.0,0.001076]
["bitfinex","BTCUSD",1756056543671,5.79822822,114500.0,114490.0,0.001076]
["bitfinex","BTCUSD",1756056545303,5.64494822,114500.0,114490.0,0.001076]
["bitfinex","BTCUSD",1756056545522,5.79822822,114500.0,114490.0,0.001076]
["bitfinex","BTCUSD",1756056546095,5.64494822,114500.0,114490.0,0.001076]
["bitfinex","BTCUSD",1756056546306,5.79818822,114500.0,114490.0,0.001076]
["bitfinex","BTCUSD",1756056550002,5.79817748,114500.0,114490.0,0.001076]
["bitfinex","BTCUSD",1756056555382,5.62244958,114500.0,114490.0,0.006056]
["bitfinex","BTCUSD",1756056555632,5.60363348,114500.0,114490.0,0.006056]
["bitfinex","BTCUSD",1756056555837,5.75683348,114500.0,114490.0,0.006056]
["bitfinex","BTCUSD",1756056556054,5.60363348,114500.0,114490.0,0.006056]
["bitfinex","BTCUSD",1756056556283,5.75683348,114500.0,114490.0,0.006056]
["bitfinex","BTCUSD",1756056557274,5.77566472,114500.0,114490.0,0.006056]
["bitfinex","BTCUSD",1756056558695,5.77524472,114500.0,114490.0,0.006056]
["bitfinex","BTCUSD",1756056558884,5.77524472,114500.0,114490.0,0.00538]
["bitfinex","BTCUSD",1756056559099,5.77524472,114500.0,114490.0,0.00242]
["bitfinex","BTCUSD",1756056559508,5.77524472,114500.0,114490.0,0.0054]
["bitfinex","BTCUSD",1756056561072,5.62204472,114500.0,114490.0,0.0054]
["bitfinex","BTCUSD",1756056561266,5.73892446,114500.0,114490.0,0.0054]
["bitfinex","BTCUSD",1756056563453,5.58576446,114500.0,114490.0,0.0054]
["bitfinex","BTCUSD",1756056563663,5.73888446,114500.0,114490.0,0.0054]
["bitfinex","BTCUSD",1756056566231,0.51468774,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056566436,5.63326674,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056566861,5.63326674,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056567079,5.65951874,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056567981,0.69405974,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056570229,0.73427336,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056570885,0.73423336,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056571774,1.18263336,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056572830,1.18566336,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056573280,1.18773336,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056574141,1.18773336,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056574367,1.14751974,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056584569,6.11297874,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056586924,6.11277874,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056588720,6.02705874,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056589351,6.17993874,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056591674,6.02705874,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056591970,6.17989874,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056593094,6.17989874,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056593508,6.11273874,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056595664,6.11273874,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056595889,6.11273874,114490.0,114480.0,0.01680606]
["bitfinex","BTCUSD",1756056599571,5.95989874,114490.0,114480.0,0.01680606]
["bitfinex","BTCUSD",1756056599783,6.11265874,114490.0,114480.0,0.01680606]
["bitfinex","BTCUSD",1756056600193,5.95989874,114490.0,114480.0,0.01680606]
["bitfinex","BTCUSD",1756056600427,6.11265874,114490.0,114480.0,0.01680606]
["bitfinex","BTCUSD",1756056601470,5.95989874,114490.0,114480.0,0.01680606]
["bitfinex","BTCUSD",1756056601690,5.785211,114490.0,114480.0,0.01790606]
["bitfinex","BTCUSD",1756056601906,1.14209974,114490.0,114480.0,0.01790606]
["bitfinex","BTCUSD",1756056602323,1.14205974,114490.0,114480.0,0.01790606]
["bitfinex","BTCUSD",1756056602747,1.14205974,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056602960,1.14205974,114490.0,114480.0,0.01790668]
["bitfinex","BTCUSD",1756056603165,1.14522974,114490.0,114480.0,0.01790668]
["bitfinex","BTCUSD",1756056603440,1.14522974,114490.0,114480.0,0.0179067]
["bitfinex","BTCUSD",1756056604299,1.14734974,114490.0,114480.0,0.0179067]
["bitfinex","BTCUSD",1756056604704,1.14734974,114490.0,114480.0,0.0168067]
["bitfinex","BTCUSD",1756056612884,1.14734974,114490.0,114480.0,0.01680612]
["bitfinex","BTCUSD",1756056617706,6.19967839,114490.0,114480.0,0.01680612]
["bitfinex","BTCUSD",1756056618070,6.11280874,114490.0,114480.0,0.01680612]
["bitfinex","BTCUSD",1756056619134,6.11213274,114490.0,114480.0,0.01680612]
["bitfinex","BTCUSD",1756056619561,6.19901749,114490.0,114480.0,0.01680612]
["bitfinex","BTCUSD",1756056619963,6.23761391,114490.0,114480.0,0.01680612]
["bitfinex","BTCUSD",1756056621600,6.24141391,114490.0,114480.0,0.01680612]
["bitfinex","BTCUSD",1756056621905,6.24133391,114490.0,114480.0,0.01680612]
["bitfinex","BTCUSD",1756056622098,6.08489391,114490.0,114480.0,0.01680612]
["bitfinex","BTCUSD",1756056622357,6.24137391,114490.0,114480.0,0.01680612]
["bitfinex","BTCUSD",1756056623003,6.24137391,114490.0,114480.0,0.01680481]
["bitfinex","BTCUSD",1756056623613,6.24137391,114490.0,114480.0,0.0168048]
["bitfinex","BTCUSD",1756056624934,6.15448916,114490.0,114480.0,0.0179048]
["bitfinex","BTCUSD",1756056625163,1.18899016,114490.0,114480.0,0.0179048]
["bitfinex","BTCUSD",1756056625382,1.03255016,114490.0,114480.0,0.0168048]
["bitfinex","BTCUSD",1756056625596,1.18903016,114490.0,114480.0,0.0168048]
["bitfinex","BTCUSD",1756056625802,1.03255016,114490.0,114480.0,0.0168048]
["bitfinex","BTCUSD",1756056626039,1.18915016,114490.0,114480.0,0.0179048]
["bitfinex","BTCUSD",1756056627485,1.18915016,114490.0,114480.0,0.0168048]
["bitfinex","BTCUSD",1756056629293,1.18919016,114490.0,114480.0,0.0168048]
["bitfinex","BTCUSD",1756056630974,1.18915016,114490.0,114480.0,0.0168048]
["bitfinex","BTCUSD",1756056632923,1.18907016,114490.0,114480.0,0.0168048]
["bitfinex","BTCUSD",1756056633140,1.18907016,114490.0,114480.0,0.01790365]
["bitfinex","BTCUSD",1756056633598,1.18907016,114490.0,114480.0,0.01680351]
["bitfinex","BTCUSD",1756056633818,1.18907016,114490.0,114480.0,0.01680365]
["bitfinex","BTCUSD",1756056634045,1.18919016,114490.0,114480.0,0.01680365]
["bitfinex","BTCUSD",1756056634238,1.03255016,114490.0,114480.0,0.01680365]
["bitfinex","BTCUSD",1756056634487,1.18919016,114490.0,114480.0,0.01680365]
["bitfinex","BTCUSD",1756056639027,1.18919016,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056640449,0.85786242,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056640677,0.51324842,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056640876,0.814652,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056641138,0.814652,114490.0,114480.0,0.00219]
["bitfinex","BTCUSD",1756056641399,0.474652,114490.0,114480.0,0.08907475]
["bitfinex","BTCUSD",1756056641788,0.814652,114490.0,114480.0,0.08907475]
["bitfinex","BTCUSD",1756056642650,0.366252,114490.0,114480.0,0.08907475]
["bitfinex","BTCUSD",1756056644045,0.366252,114490.0,114480.0,0.10545497]
["bitfinex","BTCUSD",1756056646154,0.34,114490.0,114480.0,0.10545497]
["bitfinex","BTCUSD",1756056646556,0.34,114490.0,114480.0,0.10476497]
["bitfinex","BTCUSD",1756056648021,0.34534,114490.0,114480.0,0.10366497]
["bitfinex","BTCUSD",1756056648770,0.371587,114490.0,114480.0,0.10366497]
["bitfinex","BTCUSD",1756056648950,0.371587,114490.0,114480.0,0.10476497]
["bitfinex","BTCUSD",1756056649787,0.371587,114490.0,114480.0,0.10366497]
["bitfinex","BTCUSD",1756056653196,0.371587,114490.0,114480.0,0.10474297]
["bitfinex","BTCUSD",1756056654097,0.371587,114490.0,114480.0,0.10364297]
["bitfinex","BTCUSD",1756056654383,0.34534,114490.0,114480.0,0.10474297]
["bitfinex","BTCUSD",1756056655636,0.3432,114490.0,114480.0,0.10474297]
["bitfinex","BTCUSD",1756056655847,0.34528,114490.0,114480.0,0.10474297]
["bitfinex","BTCUSD",1756056659260,0.34528,114490.0,114480.0,0.10364297]
["bitfinex","BTCUSD",1756056659707,0.34528,114490.0,114480.0,0.10474297]
["bitfinex","BTCUSD",1756056660483,0.34528,114490.0,114480.0,0.10364297]
["bitfinex","BTCUSD",1756056660937,0.34528,114490.0,114480.0,0.10474297]
["bitfinex","BTCUSD",1756056661397,0.34528,114490.0,114480.0,0.10364297]
["bitfinex","BTCUSD",1756056662067,0.34528,114490.0,114480.0,0.08728475]
["bitfinex","BTCUSD",1756056662288,0.34528,114490.0,114480.0,0.10364573]
["bitfinex","BTCUSD",1756056664813,0.34528,114490.0,114480.0,0.10474573]
["bitfinex","BTCUSD",1756056665488,0.34528,114490.0,114480.0,0.1047539]
["bitfinex","BTCUSD",1756056665696,0.3432,114490.0,114480.0,0.1047539]
["bitfinex","BTCUSD",1756056669644,0.34528,114490.0,114480.0,0.1047539]
["bitfinex","BTCUSD",1756056670091,0.34528,114490.0,114480.0,0.1036539]
["bitfinex","BTCUSD",1756056672334,0.371528,114490.0,114480.0,0.1036893]
["bitfinex","BTCUSD",1756056678994,0.319518,114490.0,114480.0,0.1036893]
["bitfinex","BTCUSD",1756056679796,0.319518,114490.0,114480.0,0.01680455]
["bitfinex","BTCUSD",1756056681460,0.49420574,114490.0,114480.0,0.01680455]
["bitfinex","BTCUSD",1756056682331,0.49420574,114490.0,114480.0,0.01680501]
["bitfinex","BTCUSD",1756056686837,0.65044574,114490.0,114480.0,0.01680501]
["bitfinex","BTCUSD",1756056687052,0.49420574,114490.0,114480.0,0.01680501]
["bitfinex","BTCUSD",1756056688545,0.319518,114490.0,114480.0,0.01680501]
["bitfinex","BTCUSD",1756056692326,0.319518,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056692552,0.319518,114490.0,114480.0,0.0178815]
["bitfinex","BTCUSD",1756056693201,0.319518,114490.0,114480.0,0.0167815]
["bitfinex","BTCUSD",1756056695413,0.49420574,114490.0,114480.0,0.0167815]
["bitfinex","BTCUSD",1756056695864,0.49420574,114490.0,114480.0,0.01678051]
["bitfinex","BTCUSD",1756056699205,0.49420574,114490.0,114480.0,0.01678042]
["bitfinex","BTCUSD",1756056702215,0.58109049,114490.0,114480.0,0.01678042]
["bitfinex","BTCUSD",1756056702443,0.58109049,114490.0,114480.0,0.0167815]
["bitfinex","BTCUSD",1756056702883,5.54654949,114490.0,114480.0,0.0167815]
["bitfinex","BTCUSD",1756056703094,5.58643259,114490.0,114480.0,0.01678159]
["bitfinex","BTCUSD",1756056707036,5.74159259,114490.0,114480.0,0.01678159]
["bitfinex","BTCUSD",1756056707677,6.18999259,114490.0,114480.0,0.01678159]
["bitfinex","BTCUSD",1756056712761,6.18999259,114490.0,114480.0,0.01678947]
["bitfinex","BTCUSD",1756056712991,6.03483259,114490.0,114480.0,0.01678947]
["bitfinex","BTCUSD",1756056713208,6.18955259,114490.0,114480.0,0.01678947]
["bitfinex","BTCUSD",1756056718751,6.20700161,114490.0,114480.0,0.01678947]
["bitfinex","BTCUSD",1756056719169,6.16711851,114490.0,114480.0,0.01678947]
["bitfinex","BTCUSD",1756056719637,5.71871851,114490.0,114480.0,0.01678947]
["bitfinex","BTCUSD",1756056721438,5.71871851,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056721654,5.71871851,114490.0,114480.0,0.0167935]
["bitfinex","BTCUSD",1756056722111,5.56399851,114490.0,114480.0,0.0167935]
["bitfinex","BTCUSD",1756056722328,5.71815851,114490.0,114480.0,0.0167935]
["bitfinex","BTCUSD",1756056724758,5.71815851,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056737234,5.54654949,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056737456,5.70018949,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056747965,5.73976961,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056752511,5.75721863,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056752726,5.87574502,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056752867,5.75721863,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056759301,5.71763851,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056759707,5.56399851,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056759956,5.71755851,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056760165,5.71755851,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056760382,5.71755851,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056762937,5.54654949,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056763147,5.70010949,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056766465,5.54654949,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056766650,5.70010949,114490.0,114480.0,0.0015]
["bitfinex","BTCUSD",1756056766857,5.70010949,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056771265,5.54654949,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056771470,5.70006949,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056778074,5.73928761,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056783591,5.82615726,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056783827,5.73928761,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056794280,5.70006949,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056800190,5.71751851,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056806157,5.71727851,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056808413,5.56399851,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056808624,5.71727851,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056809249,5.74582725,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056811827,5.75949579,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056812708,5.73094705,114490.0,114480.0,0.0004]
["bitfinex","BTCUSD",1756056823190,5.73094705,114490.0,114480.0,0.00025082]
["bitfinex","BTCUSD",1756056828721,5.57766705,114490.0,114480.0,0.00025082]
["bitfinex","BTCUSD",1756056828938,5.73078705,114490.0,114480.0,0.00025082]
["bitfinex","BTCUSD",1756056830832,5.57766705,114490.0,114480.0,0.00135082]
["bitfinex","BTCUSD",1756056831061,5.73078705,114490.0,114480.0,0.00135082]
["bitfinex","BTCUSD",1756056831869,5.73078705,114490.0,114480.0,0.00025082]
["bitfinex","BTCUSD",1756056832684,5.73074705,114490.0,114480.0,0.00025082]
["bitfinex","BTCUSD",1756056834804,5.74361224,114490.0,114480.0,0.00025082]
["bitfinex","BTCUSD",1756056835635,5.73074705,114490.0,114480.0,0.00025082]
["bitfinex","BTCUSD",1756056838157,5.71325803,114490.0,114480.0,0.00135082]
["bitfinex","BTCUSD",1756056838559,5.71325803,114490.0,114480.0,0.01776095]
["bitfinex","BTCUSD",1756056841558,5.71325803,114490.0,114480.0,0.01666035]
["bitfinex","BTCUSD",1756056842029,5.71325803,114490.0,114480.0,0.01665997]
["bitfinex","BTCUSD",1756056844872,5.71325803,114490.0,114480.0,0.0166599]
["bitfinex","BTCUSD",1756056848912,5.71325803,114490.0,114480.0,0.0166599]
["bitfinex","BTCUSD",1756056851664,5.71325803,114490.0,114480.0,0.01666014]
["bitfinex","BTCUSD",1756056852082,5.71325803,114490.0,114480.0,0.01666019]
["bitfinex","BTCUSD",1756056854517,5.56021803,114490.0,114480.0,0.01666019]
["bitfinex","BTCUSD",1756056854760,0.65547428,114490.0,114480.0,0.01776019]
["bitfinex","BTCUSD",1756056855006,0.026248,114490.0,114480.0,0.01845019]
["bitfinex","BTCUSD",1756056855684,0.366248,114490.0,114480.0,0.01845019]
["bitfinex","BTCUSD",1756056859293,0.366248,114490.0,114480.0,0.01814233]
["bitfinex","BTCUSD",1756056860611,0.366248,114490.0,114480.0,0.01745233]
["bitfinex","BTCUSD",1756056861740,0.366248,114490.0,114480.0,0.0011]
["bitfinex","BTCUSD",1756056866983,0.369398,114490.0,114480.0,0.0011]
["bitfinex","BTCUSD",1756056868019,0.371488,114490.0,114480.0,0.0011]
["bitfinex","BTCUSD",1756056871324,0.369398,114490.0,114480.0,0.01746568]
["bitfinex","BTCUSD",1756056871551,0.369398,114490.0,114480.0,0.0011]
["bitfinex","BTCUSD",1756056871779,0.371488,114490.0,114480.0,0.01746574]
["bitfinex","BTCUSD",1756056876644,0.371488,114490.0,114480.0,0.01636574]
["bitfinex","BTCUSD",1756056878387,0.371488,114490.0,114480.0,0.01637167]
["bitfinex","BTCUSD",1756056878904,0.026248,114490.0,114480.0,0.10435642]
["bitfinex","BTCUSD",1756056879996,0.029398,114490.0,114480.0,0.10435642]
["bitfinex","BTCUSD",1756056881283,0.029398,114490.0,114480.0,0.10435698]
["bitfinex","BTCUSD",1756056881484,0.029398,114490.0,114480.0,0.10654076]
["bitfinex","BTCUSD",1756056881738,0.029398,114490.0,114480.0,0.09016853]
["bitfinex","BTCUSD",1756056881932,0.031488,114490.0,114480.0,0.10654213]
["bitfinex","BTCUSD",1756056882346,0.031488,114490.0,114480.0,0.09016853]
["bitfinex","BTCUSD",1756056882503,0.031488,114490.0,114480.0,0.10654225]
["bitfinex","BTCUSD",1756056886516,0.029398,114490.0,114480.0,0.10654225]
["bitfinex","BTCUSD",1756056887006,0.031488,114490.0,114480.0,0.10654225]
["bitfinex","BTCUSD",1756056890508,0.031488,114490.0,114480.0,0.25788225]
["bitfinex","BTCUSD",1756056890725,0.031488,114490.0,114480.0,0.10325847]
["bitfinex","BTCUSD",1756056890935,0.031488,114490.0,114480.0,0.25565847]
["bitfinex","BTCUSD",1756056891764,0.00346109,114520.0,114480.0,0.64224686]
["bitfinex","BTCUSD",1756056891984,0.00346109,114520.0,114490.0,0.15514122]
["bitfinex","BTCUSD",1756056892197,0.02970509,114520.0,114510.0,0.0011]
["bitfinex","BTCUSD",1756056892408,0.02970509,114520.0,114510.0,0.01966178]
["bitfinex","BTCUSD",1756056894870,0.00346109,114520.0,114510.0,0.01966178]
["bitfinex","BTCUSD",1756056896422,0.00543109,114520.0,114510.0,0.01966178]
["bitfinex","BTCUSD",1756056899107,0.00543109,114520.0,114510.0,0.01856178]
["bitfinex","BTCUSD",1756056899321,0.00543109,114520.0,114510.0,0.01637857]
["bitfinex","BTCUSD",1756056900616,0.34543109,114520.0,114510.0,0.01637857]
["bitfinex","BTCUSD",1756056901320,0.34543109,114520.0,114510.0,0.01634368]
["bitfinex","BTCUSD",1756056902000,0.34543109,114520.0,114510.0,0.016344]
["bitfinex","BTCUSD",1756056903287,0.34543109,114520.0,114510.0,0.168584]
["bitfinex","BTCUSD",1756056905061,0.34543109,114520.0,114510.0,0.17076721]
["bitfinex","BTCUSD",1756056906110,0.34543109,114520.0,114510.0,0.168584]
["bitfinex","BTCUSD",1756056911088,0.52007307,114520.0,114510.0,0.15224]
["bitfinex","BTCUSD",1756056911304,0.52007307,114520.0,114510.0,0.16859333]
["bitfinex","BTCUSD",1756056912188,0.52007307,114520.0,114510.0,0.01635333]
["bitfinex","BTCUSD",1756056912422,0.54631907,114520.0,114510.0,0.01635333]
["bitfinex","BTCUSD",1756056918018,0.34543109,114520.0,114510.0,0.01963654]
["bitfinex","BTCUSD",1756056918226,0.34022109,114520.0,114510.0,0.08789301]
["bitfinex","BTCUSD",1756056919325,0.34324109,114520.0,114510.0,0.08789301]
["bitfinex","BTCUSD",1756056920391,0.34022109,114520.0,114510.0,0.17477776]
["bitfinex","BTCUSD",1756056921212,0.34004815,114520.0,114510.0,0.17480373]
["bitfinex","BTCUSD",1756056921643,0.34306815,114520.0,114510.0,0.17480373]
["bitfinex","BTCUSD",1756056926940,0.34004815,114520.0,114510.0,0.17480373]
["bitfinex","BTCUSD",1756056930474,0.34510815,114520.0,114510.0,0.10654726]
["bitfinex","BTCUSD",1756056930724,0.34510815,114520.0,114510.0,0.25624405]
["bitfinex","BTCUSD",1756056931155,0.34510815,114520.0,114510.0,0.25624574]
["bitfinex","BTCUSD",1756056931927,0.34510815,114520.0,114510.0,0.23986475]
["bitfinex","BTCUSD",1756056932151,0.34510815,114520.0,114510.0,0.25624486]
["bitfinex","BTCUSD",1756056933729,0.34510815,114520.0,114510.0,0.10326486]
["bitfinex","BTCUSD",1756056934010,0.34510815,114520.0,114510.0,0.25514486]
["bitfinex","BTCUSD",1756056934224,0.34510815,114520.0,114510.0,0.25510486]
["bitfinex","BTCUSD",1756056937891,0.34510815,114520.0,114510.0,0.10326157]
["bitfinex","BTCUSD",1756056938073,0.34510815,114520.0,114510.0,0.25506157]
["bitfinex","BTCUSD",1756056939692,0.34004815,114520.0,114510.0,0.23978475]
["bitfinex","BTCUSD",1756056943198,4.815e-05,114520.0,114510.0,0.24047475]
["bitfinex","BTCUSD",1756056943345,4.815e-05,114520.0,114510.0,0.25685153]
["bitfinex","BTCUSD",1756056943942,4.815e-05,114520.0,114510.0,0.10436153]
["bitfinex","BTCUSD",1756056944133,4.815e-05,114520.0,114510.0,0.26148795]
["bitfinex","BTCUSD",1756056944334,4.815e-05,114520.0,114510.0,0.25712153]
["bitfinex","BTCUSD",1756056945177,4.815e-05,114520.0,114510.0,0.25812153]
["bitfinex","BTCUSD",1756056947435,4.815e-05,114520.0,114510.0,0.25808153]
["bitfinex","BTCUSD",1756056947852,4.815e-05,114520.0,114510.0,0.10636153]
["bitfinex","BTCUSD",1756056948075,0.00306815,114520.0,114510.0,0.25808153]
["bitfinex","BTCUSD",1756056948298,0.00510815,114520.0,114510.0,0.10526153]
["bitfinex","BTCUSD",1756056948589,0.00510815,114520.0,114510.0,0.25698153]
["bitfinex","BTCUSD",1756056949098,0.00510815,114520.0,114510.0,0.325238]
["bitfinex","BTCUSD",1756056949390,0.00510815,114520.0,114510.0,0.25698153]
["bitfinex","BTCUSD",1756056949639,0.00510815,114520.0,114510.0,0.24060475]
["bitfinex","BTCUSD",1756056951392,0.00510815,114520.0,114510.0,0.24324475]
["bitfinex","BTCUSD",1756056951649,0.00510815,114520.0,114510.0,0.08888475]
["bitfinex","BTCUSD",1756056951890,0.00510815,114520.0,114510.0,0.24328475]
["bitfinex","BTCUSD",1756056952143,0.00510815,114520.0,114510.0,0.24283655]
["bitfinex","BTCUSD",1756056955704,0.00510815,114520.0,114510.0,0.002]
["bitfinex","BTCUSD",1756056955906,0.00510815,114520.0,114510.0,0.15656]
["bitfinex","BTCUSD",1756056958351,0.00510815,114520.0,114510.0,0.15984321]
["bitfinex","BTCUSD",1756056960027,4.815e-05,114520.0,114510.0,0.24454475]
["bitfinex","BTCUSD",1756056961920,0.00307815,114520.0,114510.0,0.24454475]
["bitfinex","BTCUSD",1756056962126,0.00307815,114520.0,114510.0,0.08998475]
["bitfinex","BTCUSD",1756056962339,0.00307815,114520.0,114510.0,0.24696796]
["bitfinex","BTCUSD",1756056962540,0.00307815,114520.0,114510.0,0.24478475]
["bitfinex","BTCUSD",1756056962750,0.00521815,114520.0,114510.0,0.08998475]
["bitfinex","BTCUSD",1756056962955,0.00521815,114520.0,114510.0,0.24376475]
["bitfinex","BTCUSD",1756056964210,0.00521815,114520.0,114510.0,0.24380475]
["bitfinex","BTCUSD",1756056964456,0.00521815,114520.0,114510.0,0.24470475]
["bitfinex","BTCUSD",1756056965078,0.00521815,114520.0,114510.0,0.08978475]
["bitfinex","BTCUSD",1756056965286,0.00521815,114520.0,114510.0,0.24478475]
["bitfinex","BTCUSD",1756056966172,0.00521815,114520.0,114510.0,0.08978475]
["bitfinex","BTCUSD",1756056966377,0.00521815,114520.0,114510.0,0.24478475]
["bitfinex","BTCUSD",1756056968122,0.03146015,114520.0,114510.0,0.08978475]
["bitfinex","BTCUSD",1756056968320,0.03146015,114520.0,114510.0,0.24474475]
["bitfinex","BTCUSD",1756056969578,0.03146015,114520.0,114510.0,0.26113906]
["bitfinex","BTCUSD",1756056970829,0.03146015,114520.0,114510.0,0.26113857]
["bitfinex","BTCUSD",1756056971047,0.03146015,114520.0,114510.0,0.26105857]
["bitfinex","BTCUSD",1756056974032,0.03146015,114520.0,114510.0,0.17413382]
["bitfinex","BTCUSD",1756056974235,0.03146015,114520.0,114510.0,0.17409382]
["bitfinex","BTCUSD",1756056976421,0.02629015,114520.0,114510.0,0.17519382]
["bitfinex","BTCUSD",1756056977256,0.02932015,114520.0,114510.0,0.17519382]
["bitfinex","BTCUSD",1756056979936,0.02629015,114520.0,114510.0,0.26426178]
["bitfinex","BTCUSD",1756056980157,4.815e-05,114520.0,114510.0,0.26276857]
["bitfinex","BTCUSD",1756056980807,4.815e-05,114520.0,114510.0,0.26276758]
["bitfinex","BTCUSD",1756056981047,4.815e-05,114520.0,114510.0,0.26207758]
["bitfinex","BTCUSD",1756056981661,4.815e-05,114520.0,114510.0,0.26276758]
["bitfinex","BTCUSD",1756056981882,4.815e-05,114520.0,114510.0,0.26207758]
["bitfinex","BTCUSD",1756056984190,4.815e-05,114520.0,114510.0,0.26207814]
["bitfinex","BTCUSD",1756056986252,0.00305815,114520.0,114510.0,0.26207814]
["bitfinex","BTCUSD",1756056990940,4.815e-05,114520.0,114510.0,0.26207823]
["bitfinex","BTCUSD",1756056993082,4.815e-05,114520.0,114510.0,0.26199823]
["bitfinex","BTCUSD",1756056993495,0.00305815,114520.0,114510.0,0.26199823]
["bitfinex","BTCUSD",1756056994618,0.00305815,114520.0,114510.0,0.10727823]
["bitfinex","BTCUSD",1756056994855,0.00305815,114520.0,114510.0,0.26418144]
["bitfinex","BTCUSD",1756056995045,0.00305815,114520.0,114510.0,0.26199823]
["bitfinex","BTCUSD",1756056995476,4.815e-05,114520.0,114510.0,0.26199823]
["bitfinex","BTCUSD",1756056996112,4.815e-05,114520.0,114510.0,0.32915823]
["bitfinex","BTCUSD",1756056998974,0.00305815,114520.0,114510.0,0.32915823]
["bitfinex","BTCUSD",1756056999692,0.00305815,114520.0,114510.0,0.31276475]
["bitfinex","BTCUSD",1756057000878,4.815e-05,114520.0,114510.0,0.24560475]
["bitfinex","BTCUSD",1756057004023,0.00651315,114520.0,114510.0,0.24560475]
["bitfinex","BTCUSD",1756057009035,0.00651315,114520.0,114510.0,0.24579875]
["bitfinex","BTCUSD",1756057009212,0.0007285,114520.0,114510.0,0.24579875]
["bitfinex","BTCUSD",1756057010718,0.0007285,114520.0,114510.0,0.31295875]
["bitfinex","BTCUSD",1756057010943,0.0007285,114520.0,114510.0,0.47051375]
["bitfinex","BTCUSD",1756057011577,0.0007285,114520.0,114510.0,0.31579375]
["bitfinex","BTCUSD",1756057011802,0.0037185,114520.0,114510.0,0.47067375]
["bitfinex","BTCUSD",1756057012031,0.0056985,114520.0,114510.0,0.47067375]
["bitfinex","BTCUSD",1756057012251,0.0037185,114520.0,114510.0,0.47067375]
["bitfinex","BTCUSD",1756057012693,0.0037185,114520.0,114510.0,0.48707487]
["bitfinex","BTCUSD",1756057012902,0.0037185,114520.0,114510.0,0.33219487]
["bitfinex","BTCUSD",1756057013137,0.0056985,114520.0,114510.0,0.33109487]
["bitfinex","BTCUSD",1756057013359,0.0056985,114520.0,114510.0,0.48589487]
["bitfinex","BTCUSD",1756057014161,0.0056985,114520.0,114510.0,0.48585487]
["bitfinex","BTCUSD",1756057014687,0.0056985,114520.0,114510.0,0.33109487]
["bitfinex","BTCUSD",1756057014901,0.0056985,114520.0,114510.0,0.48597487]
["bitfinex","BTCUSD",1756057015328,0.0319395,114520.0,114510.0,0.48597487]
["bitfinex","BTCUSD",1756057018435,0.0319395,114520.0,114510.0,0.33109487]
["bitfinex","BTCUSD",1756057018674,0.0319395,114520.0,114510.0,0.48585487]
["bitfinex","BTCUSD",1756057018904,0.0319395,114520.0,114510.0,0.48569487]
["bitfinex","BTCUSD",1756057019815,0.54658148,114520.0,114510.0,0.33161012]
["bitfinex","BTCUSD",1756057020730,0.54658148,114520.0,114510.0,0.17705012]
["bitfinex","BTCUSD",1756057021181,0.54658148,114520.0,114510.0,0.33149176]
["bitfinex","BTCUSD",1756057021703,0.54658148,114520.0,114510.0,0.33149202]
["bitfinex","BTCUSD",1756057021934,0.54658148,114520.0,114510.0,0.315089]
["bitfinex","BTCUSD",1756057022875,0.54658148,114520.0,114510.0,0.315009]
["bitfinex","BTCUSD",1756057023674,0.54658148,114520.0,114510.0,0.31478508]
["bitfinex","BTCUSD",1756057024320,0.54658148,114520.0,114510.0,0.16042508]
["bitfinex","BTCUSD",1756057024527,0.54658148,114520.0,114510.0,0.31474508]
["bitfinex","BTCUSD",1756057027379,0.54658148,114520.0,114510.0,0.31462508]
["bitfinex","BTCUSD",1756057028050,0.54658148,114520.0,114510.0,0.31458508]
["bitfinex","BTCUSD",1756057029882,0.54658148,114520.0,114510.0,0.31446508]
["bitfinex","BTCUSD",1756057032804,0.54658148,114520.0,114510.0,0.31434508]
["bitfinex","BTCUSD",1756057043750,0.54658148,114520.0,114510.0,0.31544508]
["bitfinex","BTCUSD",1756057046356,0.54658148,114520.0,114510.0,0.31434508]
["bitfinex","BTCUSD",1756057049467,0.54658148,114520.0,114510.0,0.31358508]
["bitfinex","BTCUSD",1756057063619,0.54658148,114520.0,114510.0,0.31468508]
["bitfinex","BTCUSD",1756057063855,0.54658148,114520.0,114510.0,0.31358508]
["bitfinex","BTCUSD",1756057064075,0.54658148,114520.0,114510.0,0.31468508]
["bitfinex","BTCUSD",1756057064505,0.54658148,114520.0,114510.0,0.31358508]
["bitfinex","BTCUSD",1756057065811,0.54658148,114520.0,114510.0,0.16042508]
["bitfinex","BTCUSD",1756057066465,0.54658148,114520.0,114510.0,0.32934922]
["bitfinex","BTCUSD",1756057068980,0.54658148,114520.0,114510.0,0.17682922]
["bitfinex","BTCUSD",1756057069218,0.63346623,114520.0,114510.0,0.17682922]
["bitfinex","BTCUSD",1756057071043,0.63346623,114520.0,114510.0,0.17682517]
["bitfinex","BTCUSD",1756057072946,5.59892523,114520.0,114510.0,0.17682517]
["bitfinex","BTCUSD",1756057073986,5.75144523,114520.0,114510.0,0.17682517]
["bitfinex","BTCUSD",1756057074344,5.83831488,114520.0,114510.0,0.17504909]
["bitfinex","BTCUSD",1756057074815,5.83931488,114520.0,114510.0,0.17504909]
["bitfinex","BTCUSD",1756057075508,5.59992523,114520.0,114510.0,0.17504909]
["bitfinex","BTCUSD",1756057075720,5.75244523,114520.0,114510.0,0.17504909]
["bitfinex","BTCUSD",1756057075936,5.75344523,114520.0,114510.0,0.17504909]
["bitfinex","BTCUSD",1756057076575,5.75344523,114520.0,114510.0,0.158649]
["bitfinex","BTCUSD",1756057076785,5.76710978,114520.0,114510.0,0.158649]
["bitfinex","BTCUSD",1756057077860,5.85397943,114520.0,114510.0,0.158649]
["bitfinex","BTCUSD",1756057078484,5.85397943,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057078939,5.76710978,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057080973,5.76714978,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057084798,5.76642128,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057089210,5.83358128,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057089382,5.8510303,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057089601,5.93789995,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057089968,5.95673864,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057095628,5.95669864,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057096465,5.80417864,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057096679,5.95669864,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057097520,5.80417864,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057097728,5.95669864,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057100030,5.80417864,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057100249,5.95669864,114520.0,114510.0,0.15849976]
["bitfinex","BTCUSD",1756057103805,5.95669864,114520.0,114510.0,0.15777076]
["bitfinex","BTCUSD",1756057118619,5.80417864,114520.0,114510.0,0.15777076]
["bitfinex","BTCUSD",1756057118809,5.95665864,114520.0,114510.0,0.15777076]
["bitfinex","BTCUSD",1756057120049,5.80417864,114520.0,114510.0,0.15777076]
["bitfinex","BTCUSD",1756057120251,5.95665864,114520.0,114510.0,0.15777076]
["bitfinex","BTCUSD",1756057123720,5.80417864,114520.0,114510.0,0.15777076]
["bitfinex","BTCUSD",1756057123949,5.95661864,114520.0,114510.0,0.15777076]
["bitfinex","BTCUSD",1756057125217,5.80417864,114520.0,114510.0,0.15777076]
["bitfinex","BTCUSD",1756057125434,5.95661864,114520.0,114510.0,0.15777076]
["bitfinex","BTCUSD",1756057129625,5.86974899,114520.0,114510.0,0.15777076]
["bitfinex","BTCUSD",1756057129890,5.69985997,114520.0,114510.0,0.15887076]
["bitfinex","BTCUSD",1756057130067,5.62772997,114520.0,114510.0,0.15887076]
["bitfinex","BTCUSD",1756057130276,5.76650542,114520.0,114510.0,0.15887076]
["bitfinex","BTCUSD",1756057130477,5.74766673,114520.0,114510.0,0.15956076]
["bitfinex","BTCUSD",1756057131142,5.74500711,114520.0,114510.0,0.17596307]
["bitfinex","BTCUSD",1756057131267,5.74500711,114520.0,114510.0,0.17527307]
["bitfinex","BTCUSD",1756057132103,0.20026336,114520.0,114510.0,0.17596307]
["bitfinex","BTCUSD",1756057132327,0.35266336,114520.0,114510.0,0.17596307]
["bitfinex","BTCUSD",1756057132969,0.69266336,114520.0,114510.0,0.17596307]
["bitfinex","BTCUSD",1756057133609,0.54026336,114520.0,114510.0,0.17596307]
["bitfinex","BTCUSD",1756057134034,0.54026336,114520.0,114510.0,0.17594793]
["bitfinex","BTCUSD",1756057137532,0.36562138,114520.0,114510.0,0.17813114]
["bitfinex","BTCUSD",1756057137971,0.54026336,114520.0,114510.0,0.17813114]
["bitfinex","BTCUSD",1756057139460,0.36562138,114520.0,114510.0,0.17813114]
["bitfinex","BTCUSD",1756057140621,0.36562138,114520.0,114510.0,0.16174397]
["bitfinex","BTCUSD",1756057140820,0.36562138,114520.0,114510.0,0.17810815]
["bitfinex","BTCUSD",1756057141490,0.36562138,114520.0,114510.0,0.17741815]
["bitfinex","BTCUSD",1756057141703,0.36562138,114520.0,114510.0,0.17741774]
["bitfinex","BTCUSD",1756057142880,0.36562138,114520.0,114510.0,0.32977774]
["bitfinex","BTCUSD",1756057143088,0.36562138,114520.0,114510.0,0.32759211]
["bitfinex","BTCUSD",1756057143828,0.36562138,114520.0,114510.0,0.17523211]
["bitfinex","BTCUSD",1756057144033,0.36562138,114520.0,114510.0,0.41516686]
["bitfinex","BTCUSD",1756057144690,0.36562138,114520.0,114510.0,0.26280686]
["bitfinex","BTCUSD",1756057144894,0.36562138,114520.0,114510.0,0.41516686]
["bitfinex","BTCUSD",1756057146933,0.36562138,114520.0,114510.0,0.26211686]
["bitfinex","BTCUSD",1756057147173,0.36462138,114520.0,114510.0,0.41443686]
["bitfinex","BTCUSD",1756057147360,0.36362138,114520.0,114510.0,0.41543686]
["bitfinex","BTCUSD",1756057149903,0.36362138,114520.0,114510.0,0.41542328]
["bitfinex","BTCUSD",1756057150123,0.37225971,114520.0,114510.0,0.41542328]
["bitfinex","BTCUSD",1756057151201,0.36964009,114520.0,114510.0,0.41542328]
["bitfinex","BTCUSD",1756057155387,0.36964009,114520.0,114510.0,0.41538328]
["bitfinex","BTCUSD",1756057156458,0.36964009,114520.0,114510.0,0.41539289]
["bitfinex","BTCUSD",1756057157077,0.36964009,114520.0,114510.0,0.26311289]
["bitfinex","BTCUSD",1756057157290,0.36964009,114520.0,114510.0,0.41539289]
["bitfinex","BTCUSD",1756057157931,0.37286009,114520.0,114510.0,0.41539289]
["bitfinex","BTCUSD",1756057159933,0.37286009,114520.0,114510.0,0.41540808]
["bitfinex","BTCUSD",1756057167993,0.37496009,114520.0,114510.0,0.41540808]
["bitfinex","BTCUSD",1756057170127,0.37496009,114520.0,114510.0,0.41543191]
["bitfinex","BTCUSD",1756057170883,0.37496009,114520.0,114510.0,0.41543203]
["bitfinex","BTCUSD",1756057173399,0.37496009,114520.0,114510.0,0.41543738]
["bitfinex","BTCUSD",1756057174041,0.37496009,114520.0,114510.0,0.41414338]
["bitfinex","BTCUSD",1756057174672,0.37496009,114520.0,114510.0,0.41524338]
["bitfinex","BTCUSD",1756057177589,0.37496009,114520.0,114510.0,0.41414338]
["bitfinex","BTCUSD",1756057179714,0.37496009,114520.0,114510.0,0.41524338]
["bitfinex","BTCUSD",1756057179921,0.37496009,114520.0,114510.0,0.39884151]
["bitfinex","BTCUSD",1756057180128,0.37286009,114520.0,114510.0,0.4152453]
["bitfinex","BTCUSD",1756057180336,0.37496009,114520.0,114510.0,0.4152453]
["bitfinex","BTCUSD",1756057180961,0.37496009,114520.0,114510.0,0.4141453]
["bitfinex","BTCUSD",1756057181140,0.37496009,114520.0,114510.0,0.4152453]
["bitfinex","BTCUSD",1756057182176,0.37496009,114520.0,114510.0,0.2618653]
["bitfinex","BTCUSD",1756057182396,0.37496009,114520.0,114510.0,0.4139853]
["bitfinex","BTCUSD",1756057183289,0.37496009,114520.0,114510.0,0.41398528]
["bitfinex","BTCUSD",1756057183500,0.54960207,114520.0,114510.0,0.41398528]
["bitfinex","BTCUSD",1756057183682,0.54960207,114520.0,114510.0,0.26186528]
["bitfinex","BTCUSD",1756057183835,0.54960207,114520.0,114510.0,0.41398528]
["bitfinex","BTCUSD",1756057184452,0.54960207,114520.0,114510.0,0.17498053]
["bitfinex","BTCUSD",1756057184644,0.70172207,114520.0,114510.0,0.17498053]
["bitfinex","BTCUSD",1756057186699,0.54960207,114520.0,114510.0,0.17498053]
["bitfinex","BTCUSD",1756057190090,0.54960207,114520.0,114510.0,0.15857676]
["bitfinex","BTCUSD",1756057190301,0.54960207,114520.0,114510.0,0.17497824]
["bitfinex","BTCUSD",1756057193642,0.54960207,114520.0,114510.0,0.17497776]
["bitfinex","BTCUSD",1756057194265,0.54960207,114520.0,114510.0,0.3270577]
["bitfinex","BTCUSD",1756057196916,0.54960207,114520.0,114510.0,0.32705746]
["bitfinex","BTCUSD",1756057200335,0.54960207,114520.0,114510.0,0.32705669]
["bitfinex","BTCUSD",1756057200981,0.54960207,114520.0,114510.0,0.32705671]
["bitfinex","BTCUSD",1756057203587,0.54960207,114520.0,114510.0,0.17497671]
["bitfinex","BTCUSD",1756057203786,0.54960207,114520.0,114510.0,0.32697671]
["bitfinex","BTCUSD",1756057204401,0.54960207,114520.0,114510.0,0.32717071]
["bitfinex","BTCUSD",1756057205230,0.54960207,114520.0,114510.0,0.17517071]
["bitfinex","BTCUSD",1756057205431,0.63648682,114520.0,114510.0,0.17517071]
["bitfinex","BTCUSD",1756057209027,0.78844682,114520.0,114510.0,0.17517071]
["bitfinex","BTCUSD",1756057209348,0.78844682,114520.0,114510.0,0.17515153]
["bitfinex","BTCUSD",1756057209735,0.63648682,114520.0,114510.0,0.17515153]
["bitfinex","BTCUSD",1756057209962,0.78844682,114520.0,114510.0,0.17514908]
["bitfinex","BTCUSD",1756057210603,0.63648682,114520.0,114510.0,0.17514908]
["bitfinex","BTCUSD",1756057210805,0.78844682,114520.0,114510.0,0.17514908]
["bitfinex","BTCUSD",1756057214051,0.63648682,114520.0,114510.0,0.17514908]
["bitfinex","BTCUSD",1756057214253,0.78840682,114520.0,114510.0,0.17514908]
["bitfinex","BTCUSD",1756057215055,0.63648682,114520.0,114510.0,0.17514908]
["bitfinex","BTCUSD",1756057215240,0.78840682,114520.0,114510.0,0.17514908]
["bitfinex","BTCUSD",1756057219207,0.78840682,114520.0,114510.0,0.15877076]
["bitfinex","BTCUSD",1756057219448,0.78840682,114520.0,114510.0,0.1751422]
["bitfinex","BTCUSD",1756057219671,5.75386582,114520.0,114510.0,0.1751422]
["bitfinex","BTCUSD",1756057227275,5.77131484,114520.0,114510.0,0.1751422]
["bitfinex","BTCUSD",1756057227681,5.77131484,114520.0,114510.0,0.15877076]
["bitfinex","BTCUSD",1756057230624,5.77123484,114520.0,114510.0,0.15877076]
["bitfinex","BTCUSD",1756057231889,5.77123484,114520.0,114510.0,0.17515014]
["bitfinex","BTCUSD",1756057232746,5.61939484,114520.0,114510.0,0.17515014]
["bitfinex","BTCUSD",1756057232974,5.77123484,114520.0,114510.0,0.17515014]
["bitfinex","BTCUSD",1756057233637,5.61939484,114520.0,114510.0,0.17515014]
["bitfinex","BTCUSD",1756057233851,5.77119484,114520.0,114510.0,0.17515014]
["bitfinex","BTCUSD",1756057235197,5.74842582,114520.0,114510.0,0.17625014]
["bitfinex","BTCUSD",1756057235427,0.63116682,114520.0,114510.0,0.17625014]
["bitfinex","BTCUSD",1756057235651,0.20428207,114520.0,114510.0,0.17625014]
["bitfinex","BTCUSD",1756057236094,0.54428207,114520.0,114510.0,0.17625014]
["bitfinex","BTCUSD",1756057236303,0.54428207,114520.0,114510.0,0.17694014]
["bitfinex","BTCUSD",1756057236534,0.54428207,114520.0,114510.0,0.24519661]
["bitfinex","BTCUSD",1756057236759,0.02964009,114520.0,114510.0,0.24519661]
["bitfinex","BTCUSD",1756057236987,0.36964009,114520.0,114510.0,0.24519661]
["bitfinex","BTCUSD",1756057237217,0.02964009,114520.0,114510.0,0.24519661]
["bitfinex","BTCUSD",1756057238150,0.02964009,114520.0,114510.0,0.17694014]
["bitfinex","BTCUSD",1756057238453,0.02964009,114520.0,114510.0,0.24519661]
["bitfinex","BTCUSD",1756057238692,0.02100176,114520.0,114510.0,0.24519661]
["bitfinex","BTCUSD",1756057239423,0.02100176,114520.0,114510.0,0.22781723]
["bitfinex","BTCUSD",1756057239677,0.02100176,114520.0,114510.0,0.24417379]
["bitfinex","BTCUSD",1756057239909,0.3432,114550.0,114510.0,0.24617379]
["bitfinex","BTCUSD",1756057240156,0.366237,114550.0,114520.0,0.00505604]
["bitfinex","BTCUSD",1756057240396,0.369437,114550.0,114540.0,0.00093615]
["bitfinex","BTCUSD",1756057240632,0.371417,114550.0,114540.0,0.01729271]
["bitfinex","BTCUSD",1756057241088,0.37683952,114550.0,114540.0,0.01635656]
["bitfinex","BTCUSD",1756057241324,0.38003952,114550.0,114540.0,0.01635656]
["bitfinex","BTCUSD",1756057241792,0.38003952,114550.0,114540.0,0.01718656]
["bitfinex","BTCUSD",1756057242102,0.55463576,114550.0,114540.0,0.01635656]
["bitfinex","BTCUSD",1756057242712,0.38003952,114550.0,114540.0,0.01718656]
["bitfinex","BTCUSD",1756057242936,0.37485952,114550.0,114540.0,0.01718656]
["bitfinex","BTCUSD",1756057243190,0.37485952,114550.0,114540.0,0.01770656]
["bitfinex","BTCUSD",1756057243446,0.026237,114550.0,114540.0,0.01770656]
["bitfinex","BTCUSD",1756057243914,0.026237,114550.0,114540.0,0.17284778]
["bitfinex","BTCUSD",1756057244159,0.026237,114550.0,114540.0,0.34804778]
["bitfinex","BTCUSD",1756057244643,0.026237,114550.0,114540.0,0.34904778]
["bitfinex","BTCUSD",1756057245075,0.34,114550.0,114540.0,0.34804778]
["bitfinex","BTCUSD",1756057245599,0.34,114550.0,114540.0,0.28179131]
["bitfinex","BTCUSD",1756057245842,0.34,114550.0,114540.0,0.28379131]
["bitfinex","BTCUSD",1756057246101,0.34,114550.0,114540.0,0.28172719]
["bitfinex","BTCUSD",1756057246320,0.34,114550.0,114540.0,0.31095819]
["bitfinex","BTCUSD",1756057246815,1.12864203,114560.0,114540.0,0.38472719]
["bitfinex","BTCUSD",1756057247037,1.12864203,114560.0,114550.0,0.0720449]
["bitfinex","BTCUSD",1756057247269,1.12812203,114560.0,114550.0,0.57338831]
["bitfinex","BTCUSD",1756057247493,1.12812203,114560.0,114550.0,0.30142146]
["bitfinex","BTCUSD",1756057247708,1.12812203,114560.0,114550.0,1.10057118]
["bitfinex","BTCUSD",1756057247940,1.12812203,114560.0,114550.0,1.27563118]
["bitfinex","BTCUSD",1756057248381,1.12812203,114560.0,114550.0,0.96707118]
["bitfinex","BTCUSD",1756057248609,1.12812203,114560.0,114550.0,1.27775118]
["bitfinex","BTCUSD",1756057249086,1.12812203,114560.0,114550.0,2.04785312]
["bitfinex","BTCUSD",1756057249312,1.12812203,114560.0,114550.0,0.96699138]
["bitfinex","BTCUSD",1756057249534,1.12812203,114560.0,114550.0,0.52699137]
["bitfinex","BTCUSD",1756057249754,1.12812203,114560.0,114550.0,0.63549137]
["bitfinex","BTCUSD",1756057250007,1.12812203,114560.0,114550.0,0.8264722]
["bitfinex","BTCUSD",1756057250242,1.12812203,114560.0,114550.0,0.1743122]
["bitfinex","BTCUSD",1756057250491,1.46812203,114560.0,114550.0,0.11507821]
["bitfinex","BTCUSD",1756057250803,1.47331203,114560.0,114550.0,0.11507821]
["bitfinex","BTCUSD",1756057251009,1.49435003,114560.0,114550.0,0.11507821]
["bitfinex","BTCUSD",1756057251906,1.49954003,114560.0,114550.0,0.30867821]
["bitfinex","BTCUSD",1756057252111,1.15435003,114560.0,114550.0,0.30867821]
["bitfinex","BTCUSD",1756057252537,1.49954003,114560.0,114550.0,0.30867821]
["bitfinex","BTCUSD",1756057252754,1.49954003,114560.0,114550.0,0.11507821]
["bitfinex","BTCUSD",1756057252965,1.49954003,114560.0,114550.0,0.09888475]
["bitfinex","BTCUSD",1756057253408,1.67412103,114560.0,114550.0,0.012]
["bitfinex","BTCUSD",1756057253630,1.49954003,114560.0,114550.0,0.012]
["bitfinex","BTCUSD",1756057253905,1.49954003,114560.0,114550.0,0.006]
["bitfinex","BTCUSD",1756057254352,1.49954003,114560.0,114550.0,0.008]
["bitfinex","BTCUSD",1756057254569,1.49435003,114560.0,114550.0,0.0970672]
["bitfinex","BTCUSD",1756057254780,1.49435003,114560.0,114550.0,0.09724965]
["bitfinex","BTCUSD",1756057254993,1.69546003,114560.0,114550.0,0.08888475]
["bitfinex","BTCUSD",1756057255457,1.66923203,114560.0,114550.0,0.09188475]
["bitfinex","BTCUSD",1756057255883,1.46812203,114560.0,114550.0,0.09188475]
["bitfinex","BTCUSD",1756057256093,1.66404203,114560.0,114550.0,0.09188475]
["bitfinex","BTCUSD",1756057256527,1.66923203,114560.0,114550.0,0.09188475]
["bitfinex","BTCUSD",1756057256946,1.47331203,114560.0,114550.0,0.09188475]
["bitfinex","BTCUSD",1756057257158,1.66444203,114560.0,114550.0,0.09188475]
["bitfinex","BTCUSD",1756057257372,1.12812203,114560.0,114550.0,0.09188475]
["bitfinex","BTCUSD",1756057257589,1.12812203,114560.0,114550.0,0.72623749]
["bitfinex","BTCUSD",1756057257851,1.12812203,114560.0,114550.0,0.32552723]
["bitfinex","BTCUSD",1756057258074,1.12812203,114560.0,114550.0,0.52552723]
["bitfinex","BTCUSD",1756057258712,1.12812203,114560.0,114550.0,0.5907837]
["bitfinex","BTCUSD",1756057258948,1.12812203,114560.0,114550.0,0.52252723]
["bitfinex","BTCUSD",1756057259205,1.12812203,114560.0,114550.0,1.0803005]
["bitfinex","BTCUSD",1756057259445,1.12812203,114560.0,114550.0,1.09448622]
["bitfinex","BTCUSD",1756057259677,1.12812203,114560.0,114550.0,0.52751949]
["bitfinex","BTCUSD",1756057259891,1.12812203,114560.0,114550.0,1.02322975]
["bitfinex","BTCUSD",1756057260326,1.12812203,114560.0,114550.0,1.02122975]
["bitfinex","BTCUSD",1756057260532,1.12812203,114560.0,114550.0,1.02722975]
["bitfinex","BTCUSD",1756057260981,1.12812203,114560.0,114550.0,0.52651949]
["bitfinex","BTCUSD",1756057261189,1.12812203,114560.0,114550.0,1.02718975]
["bitfinex","BTCUSD",1756057261404,1.12812203,114560.0,114550.0,0.50895047]
["bitfinex","BTCUSD",1756057261649,1.12812203,114560.0,114550.0,1.00966073]
["bitfinex","BTCUSD",1756057262098,1.12812203,114560.0,114550.0,0.50895047]
["bitfinex","BTCUSD",1756057262318,1.12812203,114560.0,114550.0,0.31207047]
["bitfinex","BTCUSD",1756057262522,1.12812203,114560.0,114550.0,0.50919047]
["bitfinex","BTCUSD",1756057262975,1.12812203,114560.0,114550.0,1.00990073]
["bitfinex","BTCUSD",1756057263187,1.12812203,114560.0,114550.0,0.50919047]
["bitfinex","BTCUSD",1756057263408,1.12812203,114560.0,114550.0,0.21207047]
["bitfinex","BTCUSD",1756057263664,1.13331203,114560.0,114550.0,0.11207047]
["bitfinex","BTCUSD",1756057263858,1.13331203,114560.0,114550.0,0.40883047]
["bitfinex","BTCUSD",1756057264065,1.12812203,114560.0,114550.0,0.40883047]
["bitfinex","BTCUSD",1756057264337,1.13331203,114560.0,114550.0,0.30883047]
["bitfinex","BTCUSD",1756057264563,1.13331203,114560.0,114550.0,0.40883047]
["bitfinex","BTCUSD",1756057264774,1.13331203,114560.0,114550.0,0.30871047]
["bitfinex","BTCUSD",1756057264984,1.13331203,114560.0,114550.0,0.11207047]
["bitfinex","BTCUSD",1756057265189,1.13331203,114560.0,114550.0,0.30879047]
["bitfinex","BTCUSD",1756057266486,1.13331203,114560.0,114550.0,0.30851047]
["bitfinex","BTCUSD",1756057266707,1.47331203,114560.0,114550.0,0.11207047]
["bitfinex","BTCUSD",1756057267748,1.64789303,114560.0,114550.0,0.009]
["bitfinex","BTCUSD",1756057268241,1.47331203,114560.0,114550.0,0.009]
["bitfinex","BTCUSD",1756057268456,1.64789303,114560.0,114550.0,0.009]
["bitfinex","BTCUSD",1756057268936,1.47331203,114560.0,114550.0,0.009]
["bitfinex","BTCUSD",1756057270192,1.64789303,114560.0,114550.0,0.009]
["bitfinex","BTCUSD",1756057271552,1.64789303,114560.0,114550.0,0.006]
["bitfinex","BTCUSD",1756057271989,1.64789303,114560.0,114550.0,0.008]
["bitfinex","BTCUSD",1756057272200,1.64789303,114560.0,114550.0,0.002]
["bitfinex","BTCUSD",1756057272410,1.64789303,114560.0,114520.0,0.26505647]
["bitfinex","BTCUSD",1756057272621,1.65347208,114560.0,114550.0,0.001]
["bitfinex","BTCUSD",1756057272834,0.34,114540.0,114530.0,0.08688475]
["bitfinex","BTCUSD",1756057273049,0.34204,114540.0,114530.0,0.08688475]
["bitfinex","BTCUSD",1756057273506,0.34519,114540.0,114530.0,0.08688475]
["bitfinex","BTCUSD",1756057275010,0.31019,114540.0,114530.0,0.08688475]
["bitfinex","BTCUSD",1756057275219,0.31019,114540.0,114530.0,0.08988475]
["bitfinex","BTCUSD",1756057275439,0.31019,114540.0,114530.0,0.09188475]
["bitfinex","BTCUSD",1756057275863,0.31019,114540.0,114530.0,0.005]
["bitfinex","BTCUSD",1756057276288,0.00519,114540.0,114530.0,0.005]
["bitfinex","BTCUSD",1756057277363,0.00519,114540.0,114530.0,0.00718283]
["bitfinex","BTCUSD",1756057278484,0.00519,114540.0,114530.0,0.09625041]
["bitfinex","BTCUSD",1756057279382,0.00519,114540.0,114530.0,0.09406758]
["bitfinex","BTCUSD",1756057280780,0.00296,114550.0,114530.0,0.09188475]
["bitfinex","BTCUSD",1756057281024,0.00296,114550.0,114540.0,0.28308475]
["bitfinex","BTCUSD",1756057281274,0.00300819,114560.0,114540.0,0.28308475]
["bitfinex","BTCUSD",1756057281509,0.00300819,114560.0,114550.0,0.00218245]
["bitfinex","BTCUSD",1756057281751,0.00507819,114560.0,114550.0,0.09124965]
["bitfinex","BTCUSD",1756057281994,4.819e-05,114560.0,114550.0,0.09124965]
["bitfinex","BTCUSD",1756057282934,4.819e-05,114560.0,114550.0,0.09224965]
["bitfinex","BTCUSD",1756057283744,4.819e-05,114560.0,114550.0,0.15950612]
["bitfinex","BTCUSD",1756057283977,4.819e-05,114560.0,114550.0,0.72733638]
["bitfinex","BTCUSD",1756057284200,0.00104819,114560.0,114550.0,1.0404205]
["bitfinex","BTCUSD",1756057284429,4.819e-05,114560.0,114550.0,1.0404205]
["bitfinex","BTCUSD",1756057284950,4.819e-05,114560.0,114550.0,0.53971024]
["bitfinex","BTCUSD",1756057285193,4.819e-05,114560.0,114550.0,0.54854474]
["bitfinex","BTCUSD",1756057285425,4.819e-05,114560.0,114550.0,0.48328827]
["bitfinex","BTCUSD",1756057285646,4.819e-05,114560.0,114550.0,0.98399853]
["bitfinex","BTCUSD",1756057285867,4.819e-05,114560.0,114550.0,1.08299853]
["bitfinex","BTCUSD",1756057286776,4.819e-05,114560.0,114550.0,0.58428827]
["bitfinex","BTCUSD",1756057287221,4.819e-05,114560.0,114550.0,1.08499853]
["bitfinex","BTCUSD",1756057287872,4.819e-05,114560.0,114550.0,1.28091853]
["bitfinex","BTCUSD",1756057288111,4.819e-05,114560.0,114550.0,1.78162879]
["bitfinex","BTCUSD",1756057288772,8.19e-06,114560.0,114550.0,1.78162879]
["bitfinex","BTCUSD",1756057289216,8.19e-06,114560.0,114550.0,2.11962879]
["bitfinex","BTCUSD",1756057289434,8.19e-06,114560.0,114550.0,2.12262879]
["bitfinex","BTCUSD",1756057289655,8.19e-06,114560.0,114550.0,1.62215853]
["bitfinex","BTCUSD",1756057289868,8.19e-06,114560.0,114550.0,1.61915853]
["bitfinex","BTCUSD",1756057290340,8.19e-06,114560.0,114550.0,1.62315853]
["bitfinex","BTCUSD",1756057290561,8.19e-06,114560.0,114550.0,1.12244827]
["bitfinex","BTCUSD",1756057290782,8.19e-06,114560.0,114550.0,2.12186879]
["bitfinex","BTCUSD",1756057290993,8.19e-06,114560.0,114550.0,2.12486879]
["bitfinex","BTCUSD",1756057291202,8.19e-06,114560.0,114550.0,2.12186879]
["bitfinex","BTCUSD",1756057291431,8.19e-06,114560.0,114550.0,2.12142879]
["bitfinex","BTCUSD",1756057291644,8.19e-06,114560.0,114550.0,2.12442879]
["bitfinex","BTCUSD",1756057291864,8.19e-06,114560.0,114550.0,1.92870879]
["bitfinex","BTCUSD",1756057292082,8.19e-06,114560.0,114550.0,1.12252827]
["bitfinex","BTCUSD",1756057292297,8.19e-06,114560.0,114550.0,1.42799853]
["bitfinex","BTCUSD",1756057292511,8.19e-06,114560.0,114550.0,1.62287853]
["bitfinex","BTCUSD",1756057292987,8.19e-06,114560.0,114550.0,1.12216827]
["bitfinex","BTCUSD",1756057293220,8.19e-06,114560.0,114550.0,1.62287853]
["bitfinex","BTCUSD",1756057293451,8.19e-06,114560.0,114550.0,1.12216827]
["bitfinex","BTCUSD",1756057293666,8.19e-06,114560.0,114550.0,1.62271853]
["bitfinex","BTCUSD",1756057294314,8.19e-06,114560.0,114550.0,1.42799853]
["bitfinex","BTCUSD",1756057294528,8.19e-06,114560.0,114550.0,1.62259853]
["bitfinex","BTCUSD",1756057295365,8.19e-06,114560.0,114550.0,1.42799853]
["bitfinex","BTCUSD",1756057295586,0.00503819,114560.0,114550.0,0.35508475]
["bitfinex","BTCUSD",1756057295803,0.00503819,114560.0,114550.0,0.45496475]
["bitfinex","BTCUSD",1756057296007,0.00503819,114560.0,114550.0,0.55496475]
["bitfinex","BTCUSD",1756057296211,0.00503819,114560.0,114550.0,1.05567501]
["bitfinex","BTCUSD",1756057296413,0.00503819,114560.0,114550.0,0.35496475]
["bitfinex","BTCUSD",1756057296633,0.00503819,114560.0,114550.0,0.35480475]
["bitfinex","BTCUSD",1756057297263,0.00503819,114560.0,114550.0,0.16100475]
["bitfinex","BTCUSD",1756057297473,0.00503819,114560.0,114550.0,0.35476475]
["bitfinex","BTCUSD",1756057298517,0.00503819,114560.0,114550.0,0.16100475]
["bitfinex","BTCUSD",1756057298725,0.00503819,114560.0,114550.0,0.35460475]
["bitfinex","BTCUSD",1756057298960,0.00503819,114560.0,114550.0,0.16100475]
["bitfinex","BTCUSD",1756057299171,0.00503819,114560.0,114550.0,0.35416475]
["bitfinex","BTCUSD",1756057300057,0.00503819,114560.0,114550.0,0.16100475]
["bitfinex","BTCUSD",1756057300312,0.00503819,114560.0,114550.0,0.35416475]
["bitfinex","BTCUSD",1756057300990,0.00503819,114560.0,114550.0,0.35116475]
["bitfinex","BTCUSD",1756057301458,0.00503819,114560.0,114550.0,0.35316475]
["bitfinex","BTCUSD",1756057301703,0.00503819,114560.0,114550.0,0.34916475]
["bitfinex","BTCUSD",1756057301905,0.00503819,114560.0,114550.0,0.15600475]
["bitfinex","BTCUSD",1756057302113,0.00503819,114560.0,114550.0,0.35180475]
["bitfinex","BTCUSD",1756057302535,0.00503819,114560.0,114550.0,0.15900475]
["bitfinex","BTCUSD",1756057302763,0.00503819,114560.0,114550.0,0.35120475]
["bitfinex","BTCUSD",1756057303846,0.00503819,114560.0,114550.0,0.35100475]
["bitfinex","BTCUSD",1756057304535,0.00503819,114560.0,114550.0,0.35085571]
["bitfinex","BTCUSD",1756057305187,8.19e-06,114560.0,114550.0,0.35085571]
["bitfinex","BTCUSD",1756057305412,8.19e-06,114560.0,114550.0,0.85156597]
["bitfinex","BTCUSD",1756057305841,8.19e-06,114560.0,114550.0,0.35085571]
["bitfinex","BTCUSD",1756057306269,8.19e-06,114560.0,114550.0,0.85156597]
["bitfinex","BTCUSD",1756057306483,8.19e-06,114560.0,114550.0,0.35085571]
["bitfinex","BTCUSD",1756057306925,8.19e-06,114560.0,114550.0,0.85156597]
["bitfinex","BTCUSD",1756057308330,8.19e-06,114560.0,114550.0,0.96901499]
["bitfinex","BTCUSD",1756057308561,8.19e-06,114560.0,114550.0,0.46830473]
["bitfinex","BTCUSD",1756057308793,8.19e-06,114560.0,114550.0,0.46849873]
["bitfinex","BTCUSD",1756057309032,8.19e-06,114560.0,114550.0,0.96920899]
["bitfinex","BTCUSD",1756057309970,8.19e-06,114560.0,114550.0,0.46849873]
["bitfinex","BTCUSD",1756057310176,8.19e-06,114560.0,114550.0,0.96920899]
["bitfinex","BTCUSD",1756057310392,0.00300819,114560.0,114550.0,0.44956971]
["bitfinex","BTCUSD",1756057310612,8.19e-06,114560.0,114550.0,0.44956971]
["bitfinex","BTCUSD",1756057310827,8.19e-06,114560.0,114550.0,0.34956971]
["bitfinex","BTCUSD",1756057311247,8.19e-06,114560.0,114550.0,0.44956971]
["bitfinex","BTCUSD",1756057311453,0.00300819,114560.0,114550.0,0.44956971]
["bitfinex","BTCUSD",1756057311692,8.19e-06,114560.0,114550.0,0.95027997]
["bitfinex","BTCUSD",1756057312367,8.19e-06,114560.0,114550.0,0.44956971]
["bitfinex","BTCUSD",1756057312578,8.19e-06,114560.0,114550.0,0.95027997]
["bitfinex","BTCUSD",1756057313291,0.00300819,114560.0,114550.0,0.64956971]
["bitfinex","BTCUSD",1756057313516,8.19e-06,114560.0,114550.0,1.15027997]
["bitfinex","BTCUSD",1756057313734,0.00300819,114560.0,114550.0,1.15027997]
["bitfinex","BTCUSD",1756057313959,0.00300819,114560.0,114550.0,0.15904971]
["bitfinex","BTCUSD",1756057313960,0.00509819,114560.0,114550.0,0.15904971]
["bitfinex","BTCUSD",1756057314174,0.00509819,114560.0,114550.0,0.34960971]
["bitfinex","BTCUSD",1756057316997,0.00509819,114560.0,114550.0,0.15904971]
["bitfinex","BTCUSD",1756057317220,0.00509819,114560.0,114550.0,0.34860971]
["bitfinex","BTCUSD",1756057319235,0.00509819,114560.0,114550.0,0.34776971]
["bitfinex","BTCUSD",1756057320173,0.00509819,114560.0,114550.0,0.15904971]
["bitfinex","BTCUSD",1756057320402,0.00509819,114560.0,114550.0,0.34776971]
["bitfinex","BTCUSD",1756057321114,0.00509819,114560.0,114550.0,0.15904971]
["bitfinex","BTCUSD",1756057321344,0.00509819,114560.0,114550.0,0.34744971]
["bitfinex","BTCUSD",1756057321573,0.00509819,114560.0,114550.0,0.34728971]
["bitfinex","BTCUSD",1756057321810,0.00509819,114560.0,114550.0,0.15904971]
["bitfinex","BTCUSD",1756057322045,0.00509819,114560.0,114550.0,0.34728971]
["bitfinex","BTCUSD",1756057324366,0.00300819,114560.0,114550.0,0.34728971]
["bitfinex","BTCUSD",1756057324682,0.00509819,114560.0,114550.0,0.34728971]
["bitfinex","BTCUSD",1756057325963,0.00509819,114560.0,114550.0,0.15904971]
["bitfinex","BTCUSD",1756057326388,0.00509819,114560.0,114550.0,0.34636971]
["bitfinex","BTCUSD",1756057326608,0.03133119,114560.0,114550.0,0.34636971]
["bitfinex","BTCUSD",1756057327556,8.19e-06,114560.0,114550.0,0.34636971]
["bitfinex","BTCUSD",1756057328483,0.00509819,114560.0,114550.0,0.34636971]
["bitfinex","BTCUSD",1756057329148,0.00300819,114560.0,114550.0,0.34636971]
["bitfinex","BTCUSD",1756057329366,8.19e-06,114560.0,114550.0,0.34636971]
["bitfinex","BTCUSD",1756057330458,0.00509819,114560.0,114550.0,0.15904971]
["bitfinex","BTCUSD",1756057330681,0.00509819,114560.0,114550.0,0.34608971]
["bitfinex","BTCUSD",1756057337743,0.00509819,114560.0,114550.0,0.27896971]
["bitfinex","BTCUSD",1756057337970,0.00300819,114560.0,114550.0,0.27896971]
["bitfinex","BTCUSD",1756057338428,0.00509819,114560.0,114550.0,0.27896971]
["bitfinex","BTCUSD",1756057339099,0.00509819,114560.0,114550.0,0.27889528]
["bitfinex","BTCUSD",1756057339683,0.00509819,114560.0,114550.0,0.27874647]
["bitfinex","BTCUSD",1756057340105,0.00509819,114560.0,114550.0,0.29624647]
["bitfinex","BTCUSD",1756057340723,0.00300819,114560.0,114550.0,0.29624647]
["bitfinex","BTCUSD",1756057340922,0.00508819,114560.0,114550.0,0.29624647]
["bitfinex","BTCUSD",1756057341564,0.00300819,114560.0,114550.0,0.29624647]
["bitfinex","BTCUSD",1756057342164,8.19e-06,114560.0,114550.0,0.29624647]
["bitfinex","BTCUSD",1756057342817,0.00323819,114560.0,114550.0,0.29624647]
["bitfinex","BTCUSD",1756057343836,0.026229,114580.0,114560.0,0.11744902]
["bitfinex","BTCUSD",1756057344064,0.00343,114610.0,114570.0,1.01999562]
["bitfinex","BTCUSD",1756057344302,0.00343,114610.0,114590.0,0.58759501]
["bitfinex","BTCUSD",1756057344519,0.00391214,114610.0,114600.0,0.188483]
["bitfinex","BTCUSD",1756057344745,0.00391214,114610.0,114600.0,0.27100475]
["bitfinex","BTCUSD",1756057345848,0.00491214,114610.0,114600.0,0.27100475]
["bitfinex","BTCUSD",1756057346588,0.00491214,114610.0,114600.0,0.27200475]
["bitfinex","BTCUSD",1756057346789,0.00168214,114610.0,114600.0,0.77271501]
["bitfinex","BTCUSD",1756057346995,0.00068214,114610.0,114600.0,0.77271501]
["bitfinex","BTCUSD",1756057347144,0.00268214,114610.0,114600.0,0.77271501]
["bitfinex","BTCUSD",1756057347363,0.00268214,114610.0,114600.0,0.27200475]
["bitfinex","BTCUSD",1756057347568,0.00268214,114610.0,114600.0,0.77271501]
["bitfinex","BTCUSD",1756057348127,0.00068214,114610.0,114600.0,0.27200475]
["bitfinex","BTCUSD",1756057348333,0.00168214,114610.0,114600.0,0.27200475]
["bitfinex","BTCUSD",1756057348529,0.00168214,114610.0,114600.0,0.27100475]
["bitfinex","BTCUSD",1756057348727,0.00168214,114610.0,114600.0,0.27200475]
["bitfinex","BTCUSD",1756057349823,0.00168214,114610.0,114600.0,1.07271501]
["bitfinex","BTCUSD",1756057350256,0.00168214,114610.0,114600.0,0.57200475]
["bitfinex","BTCUSD",1756057355615,0.00168214,114610.0,114600.0,1.07271501]
["bitfinex","BTCUSD",1756057355829,0.00168214,114610.0,114600.0,0.57200475]
["bitfinex","BTCUSD",1756057357536,0.00699214,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756057357753,0.00699214,114610.0,114600.0,0.27016475]
["bitfinex","BTCUSD",1756057359267,0.00699214,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756057359480,0.00699214,114610.0,114600.0,0.26996475]
["bitfinex","BTCUSD",1756057360785,0.00699214,114610.0,114600.0,0.08788475]
["bitfinex","BTCUSD",1756057361202,0.00699214,114610.0,114600.0,0.26976475]
["bitfinex","BTCUSD",1756057361917,0.00168214,114610.0,114600.0,0.77047501]
["bitfinex","BTCUSD",1756057362135,0.00068214,114610.0,114600.0,0.26876475]
["bitfinex","BTCUSD",1756057362402,0.00068214,114610.0,114600.0,0.86947501]
["bitfinex","BTCUSD",1756057362604,0.00268214,114610.0,114600.0,0.87047501]
["bitfinex","BTCUSD",1756057362832,0.00268214,114610.0,114600.0,1.03873148]
["bitfinex","BTCUSD",1756057363077,0.00068214,114610.0,114600.0,1.03873148]
["bitfinex","BTCUSD",1756057364398,0.00068214,114610.0,114600.0,1.37873148]
["bitfinex","BTCUSD",1756057364875,0.00068214,114610.0,114600.0,1.37773148]
["bitfinex","BTCUSD",1756057365093,0.00068214,114610.0,114600.0,1.37973148]
["bitfinex","BTCUSD",1756057365313,0.00035712,114610.0,114600.0,0.81276475]
["bitfinex","BTCUSD",1756057365543,0.00035712,114610.0,114600.0,1.31347501]
["bitfinex","BTCUSD",1756057365804,0.00035712,114610.0,114600.0,1.31147501]
["bitfinex","BTCUSD",1756057366024,0.00035712,114610.0,114600.0,1.82963429]
["bitfinex","BTCUSD",1756057366241,0.00035712,114610.0,114600.0,1.83163429]
["bitfinex","BTCUSD",1756057366469,0.00035712,114610.0,114600.0,0.83021377]
["bitfinex","BTCUSD",1756057367369,0.00035712,114610.0,114600.0,1.33092403]
["bitfinex","BTCUSD",1756057368020,0.00035712,114610.0,114600.0,0.83021377]
["bitfinex","BTCUSD",1756057368259,0.00035712,114610.0,114600.0,1.83163429]
["bitfinex","BTCUSD",1756057368518,0.00018763,114610.0,114600.0,0.83021377]
["bitfinex","BTCUSD",1756057368771,0.00018763,114610.0,114600.0,1.90839076]
["bitfinex","BTCUSD",1756057369227,0.00018763,114610.0,114600.0,0.92102509]
["bitfinex","BTCUSD",1756057369470,0.00018763,114610.0,114600.0,1.92244561]
["bitfinex","BTCUSD",1756057369686,0.00018763,114610.0,114600.0,1.93094561]
["bitfinex","BTCUSD",1756057369902,0.00018763,114610.0,114600.0,1.92894561]
["bitfinex","BTCUSD",1756057370121,9.878e-05,114610.0,114600.0,1.92894561]
["bitfinex","BTCUSD",1756057370805,9.878e-05,114610.0,114600.0,0.92552509]
["bitfinex","BTCUSD",1756057371035,0.00309878,114610.0,114600.0,1.85868914]
["bitfinex","BTCUSD",1756057372328,0.0002,114620.0,114610.0,1.10744902]
["bitfinex","BTCUSD",1756057372539,0.00034452,114620.0,114610.0,1.78467888]
["bitfinex","BTCUSD",1756057373485,0.00195724,114650.0,114640.0,0.3]
["bitfinex","BTCUSD",1756057373705,0.00394724,114650.0,114640.0,1.06919501]
["bitfinex","BTCUSD",1756057374136,0.00394724,114650.0,114640.0,1.07314201]
["bitfinex","BTCUSD",1756057374349,0.00394724,114650.0,114640.0,0.57243175]
["bitfinex","BTCUSD",1756057374567,0.00199,114650.0,114640.0,0.39245175]
["bitfinex","BTCUSD",1756057374768,0.00199,114650.0,114640.0,0.57219175]
["bitfinex","BTCUSD",1756057374984,0.00199,114650.0,114640.0,1.07552201]
["bitfinex","BTCUSD",1756057375212,0.00199,114650.0,114640.0,1.07390201]
["bitfinex","BTCUSD",1756057375422,0.00496,114650.0,114640.0,0.60032993]
["bitfinex","BTCUSD",1756057375851,0.00496,114650.0,114640.0,0.60194993]
["bitfinex","BTCUSD",1756057376062,0.00496,114650.0,114640.0,0.59800293]
["bitfinex","BTCUSD",1756057376272,0.00496,114650.0,114640.0,1.09871319]
["bitfinex","BTCUSD",1756057376461,0.00496,114650.0,114640.0,1.10750382]
["bitfinex","BTCUSD",1756057376928,0.00496,114650.0,114640.0,0.60679356]
["bitfinex","BTCUSD",1756057377128,0.00496,114650.0,114640.0,1.10750382]
["bitfinex","BTCUSD",1756057377353,0.00496,114650.0,114640.0,1.10660382]
["bitfinex","BTCUSD",1756057377575,0.00496,114650.0,114640.0,0.60589356]
["bitfinex","BTCUSD",1756057377815,0.00496,114650.0,114640.0,1.10660382]
["bitfinex","BTCUSD",1756057378030,0.00496,114650.0,114640.0,0.60589356]
["bitfinex","BTCUSD",1756057378469,0.00496,114650.0,114640.0,1.10660382]
["bitfinex","BTCUSD",1756057378899,0.00496,114650.0,114640.0,0.60589356]
["bitfinex","BTCUSD",1756057379103,0.00496,114650.0,114640.0,1.10660382]
["bitfinex","BTCUSD",1756057379316,0.00496,114650.0,114640.0,1.10822382]
["bitfinex","BTCUSD",1756057379527,0.00317,114660.0,114640.0,1.10822382]
["bitfinex","BTCUSD",1756057379772,0.00331444,114660.0,114650.0,0.17910293]
["bitfinex","BTCUSD",1756057380216,0.00530444,114660.0,114650.0,0.15396475]
["bitfinex","BTCUSD",1756057380907,0.00530444,114660.0,114650.0,0.15614529]
["bitfinex","BTCUSD",1756057381150,0.00530444,114660.0,114650.0,0.65903609]
["bitfinex","BTCUSD",1756057381358,0.00284853,114660.0,114650.0,0.15396475]
["bitfinex","BTCUSD",1756057381576,0.00284853,114660.0,114650.0,0.15832583]
["bitfinex","BTCUSD",1756057382000,0.00284853,114660.0,114650.0,0.65903609]
["bitfinex","BTCUSD",1756057382241,0.00284853,114660.0,114650.0,0.15396475]
["bitfinex","BTCUSD",1756057382458,0.00284853,114660.0,114650.0,0.66003609]
["bitfinex","BTCUSD",1756057382679,0.00284853,114660.0,114650.0,0.65567501]
["bitfinex","BTCUSD",1756057383361,0.00284853,114660.0,114650.0,0.65777501]
["bitfinex","BTCUSD",1756057383362,0.00014444,114660.0,114650.0,0.65777501]
["bitfinex","BTCUSD",1756057383584,0.00014444,114660.0,114650.0,0.54100736]
["bitfinex","BTCUSD",1756057383841,0.00014444,114660.0,114650.0,0.28273685]
["bitfinex","BTCUSD",1756057384061,0.00014444,114660.0,114650.0,0.66667946]
["bitfinex","BTCUSD",1756057384280,0.00014444,114660.0,114650.0,0.66567946]
["bitfinex","BTCUSD",1756057384511,0.00014444,114660.0,114650.0,0.69391396]
["bitfinex","BTCUSD",1756057384763,0.00014444,114660.0,114650.0,0.95297135]
["bitfinex","BTCUSD",1756057385011,0.00014444,114660.0,114650.0,1.33984396]
["bitfinex","BTCUSD",1756057385233,0.00014444,114660.0,114650.0,0.95590135]
["bitfinex","BTCUSD",1756057385462,0.00014444,114660.0,114650.0,0.95390135]
["bitfinex","BTCUSD",1756057385711,0.00014444,114660.0,114650.0,1.45569622]
["bitfinex","BTCUSD",1756057385930,7.963e-05,114660.0,114650.0,1.11569622]
["bitfinex","BTCUSD",1756057386190,7.963e-05,114660.0,114650.0,0.61590135]
["bitfinex","BTCUSD",1756057386425,0.0002,114670.0,114660.0,0.85383812]
["bitfinex","BTCUSD",1756057386674,0.0002,114670.0,114660.0,1.01361697]
["bitfinex","BTCUSD",1756057386892,0.0002,114670.0,114660.0,1.45361697]
["bitfinex","BTCUSD",1756057387131,0.0002,114680.0,114670.0,0.1]
["bitfinex","BTCUSD",1756057387357,0.0002,114680.0,114670.0,0.19334507]
["bitfinex","BTCUSD",1756057387591,0.0002,114680.0,114670.0,0.71461914]
["bitfinex","BTCUSD",1756057387810,0.0002,114680.0,114670.0,0.21775427]
["bitfinex","BTCUSD",1756057388035,0.0002,114680.0,114670.0,0.92604914]
["bitfinex","BTCUSD",1756057388257,0.0002,114690.0,114680.0,0.42701785]
["bitfinex","BTCUSD",1756057388483,0.0002,114690.0,114680.0,0.42911785]
["bitfinex","BTCUSD",1756057388746,0.0002,114690.0,114680.0,0.40503]
["bitfinex","BTCUSD",1756057388976,0.0002,114690.0,114680.0,0.30503]
["bitfinex","BTCUSD",1756057389205,0.0002,114690.0,114680.0,0.40503]
["bitfinex","BTCUSD",1756057389398,1.11953965,114700.0,114690.0,0.1]
["bitfinex","BTCUSD",1756057389654,1.11968406,114700.0,114690.0,0.10645956]
["bitfinex","BTCUSD",1756057390339,1.11094987,114700.0,114690.0,0.42557391]
["bitfinex","BTCUSD",1756057390567,1.11094987,114700.0,114690.0,0.57121435]
["bitfinex","BTCUSD",1756057390784,1.10221568,114700.0,114690.0,0.57121435]
["bitfinex","BTCUSD",1756057391005,1.10221568,114700.0,114690.0,0.47121435]
["bitfinex","BTCUSD",1756057391233,1.10221568,114700.0,114690.0,0.61733435]
["bitfinex","BTCUSD",1756057391464,1.10221568,114700.0,114690.0,0.51440435]
["bitfinex","BTCUSD",1756057391697,1.10717568,114700.0,114690.0,0.35172349]
["bitfinex","BTCUSD",1756057391920,1.10717568,114700.0,114690.0,0.85351836]
["bitfinex","BTCUSD",1756057392207,1.10717568,114700.0,114690.0,0.35572349]
["bitfinex","BTCUSD",1756057392443,1.10221568,114700.0,114690.0,0.85761836]
["bitfinex","BTCUSD",1756057392680,1.0817515,114700.0,114690.0,0.99381597]
["bitfinex","BTCUSD",1756057393188,1.0817515,114700.0,114690.0,0.4940211]
["bitfinex","BTCUSD",1756057393375,1.0817515,114700.0,114690.0,0.6940211]
["bitfinex","BTCUSD",1756057394103,1.0817515,114700.0,114690.0,1.19381597]
["bitfinex","BTCUSD",1756057394586,1.0817515,114700.0,114690.0,0.6940211]
["bitfinex","BTCUSD",1756057394805,1.0817515,114700.0,114690.0,1.19381597]
["bitfinex","BTCUSD",1756057395058,1.0817515,114700.0,114690.0,0.6940211]
["bitfinex","BTCUSD",1756057395306,0.00014441,114700.0,114690.0,0.65782349]
["bitfinex","BTCUSD",1756057395557,0.00510441,114700.0,114690.0,0.74260824]
["bitfinex","BTCUSD",1756057395776,0.00510441,114700.0,114690.0,0.54443202]
["bitfinex","BTCUSD",1756057395998,0.00510441,114700.0,114690.0,0.1616416]
["bitfinex","BTCUSD",1756057396446,0.00510441,114700.0,114690.0,0.3604816]
["bitfinex","BTCUSD",1756057398897,0.00510441,114700.0,114690.0,0.1616416]
["bitfinex","BTCUSD",1756057399145,0.00510441,114700.0,114690.0,0.3612816]
["bitfinex","BTCUSD",1756057399401,0.00510441,114700.0,114690.0,0.16165521]
["bitfinex","BTCUSD",1756057399621,0.00510441,114700.0,114690.0,0.36137521]
["bitfinex","BTCUSD",1756057399914,0.00510441,114700.0,114690.0,0.36125521]
["bitfinex","BTCUSD",1756057400683,0.00510441,114700.0,114690.0,0.34507202]
["bitfinex","BTCUSD",1756057402127,0.02255343,114700.0,114690.0,0.10705288]
["bitfinex","BTCUSD",1756057402643,0.02255343,114700.0,114690.0,1.80633288]
["bitfinex","BTCUSD",1756057403107,0.02255343,114700.0,114690.0,1.80433288]
["bitfinex","BTCUSD",1756057403564,0.00510441,114700.0,114690.0,1.80433288]
["bitfinex","BTCUSD",1756057403797,0.00510441,114700.0,114690.0,2.30611775]
["bitfinex","BTCUSD",1756057404062,0.00510441,114700.0,114690.0,1.80632288]
["bitfinex","BTCUSD",1756057404291,0.00214441,114700.0,114690.0,1.80432288]
["bitfinex","BTCUSD",1756057404504,0.00014441,114700.0,114690.0,2.40411775]
["bitfinex","BTCUSD",1756057404715,0.00014441,114700.0,114690.0,1.90432288]
["bitfinex","BTCUSD",1756057404935,0.00014441,114700.0,114690.0,2.40511775]
["bitfinex","BTCUSD",1756057405162,0.00014441,114700.0,114690.0,1.90532288]
["bitfinex","BTCUSD",1756057405398,0.00014441,114700.0,114690.0,2.60705775]
["bitfinex","BTCUSD",1756057405617,0.00014441,114700.0,114690.0,2.30726288]
["bitfinex","BTCUSD",1756057405844,0.00014441,114700.0,114690.0,2.80905775]
["bitfinex","BTCUSD",1756057406293,0.00014441,114700.0,114690.0,2.30926288]
["bitfinex","BTCUSD",1756057406517,0.00014441,114700.0,114690.0,2.30632288]
["bitfinex","BTCUSD",1756057406751,0.00014441,114700.0,114690.0,2.80611775]
["bitfinex","BTCUSD",1756057407252,0.00014441,114700.0,114690.0,2.84755152]
["bitfinex","BTCUSD",1756057407498,0.00014441,114700.0,114690.0,2.84955152]
["bitfinex","BTCUSD",1756057407749,0.00014441,114700.0,114690.0,2.34681665]
["bitfinex","BTCUSD",1756057408701,0.00014441,114700.0,114690.0,2.84661152]
["bitfinex","BTCUSD",1756057408924,0.00014441,114700.0,114690.0,2.34681665]
["bitfinex","BTCUSD",1756057409149,0.00014441,114700.0,114690.0,2.34975665]
["bitfinex","BTCUSD",1756057409635,0.00014441,114700.0,114690.0,2.84955152]
["bitfinex","BTCUSD",1756057409858,0.00014441,114700.0,114690.0,2.88025994]
["bitfinex","BTCUSD",1756057410092,0.0002,114710.0,114700.0,0.1]
["bitfinex","BTCUSD",1756057410317,0.0002,114710.0,114700.0,0.7044688]
["bitfinex","BTCUSD",1756057410544,0.0002,114710.0,114700.0,0.20031475]
["bitfinex","BTCUSD",1756057410740,0.0002,114710.0,114700.0,0.69716962]
["bitfinex","BTCUSD",1756057411004,0.0002,114710.0,114700.0,0.70010962]
["bitfinex","BTCUSD",1756057411232,0.0002,114710.0,114700.0,0.19737475]
["bitfinex","BTCUSD",1756057411461,0.00331,114720.0,114710.0,0.2]
["bitfinex","BTCUSD",1756057411747,0.00531,114720.0,114710.0,0.48556475]
["bitfinex","BTCUSD",1756057411974,0.00531,114720.0,114710.0,0.98535962]
["bitfinex","BTCUSD",1756057412199,0.00531,114720.0,114710.0,0.48556475]
["bitfinex","BTCUSD",1756057412421,0.00531,114720.0,114710.0,0.98535962]
["bitfinex","BTCUSD",1756057413105,0.00531,114720.0,114710.0,0.48588475]
["bitfinex","BTCUSD",1756057413325,0.00531,114720.0,114710.0,0.48787475]
["bitfinex","BTCUSD",1756057413549,0.00531,114720.0,114710.0,0.48887475]
["bitfinex","BTCUSD",1756057414237,0.0002,114720.0,114710.0,0.78966962]
["bitfinex","BTCUSD",1756057414429,0.0002,114720.0,114710.0,0.98778962]
["bitfinex","BTCUSD",1756057414952,0.0022,114720.0,114710.0,0.98778962]
["bitfinex","BTCUSD",1756057415183,0.00531,114720.0,114710.0,0.48600475]
["bitfinex","BTCUSD",1756057415412,0.00531,114720.0,114710.0,0.98778962]
["bitfinex","BTCUSD",1756057416404,0.00531,114720.0,114710.0,0.48532475]
["bitfinex","BTCUSD",1756057416630,0.0002,114720.0,114710.0,1.29004962]
["bitfinex","BTCUSD",1756057416857,0.0002,114720.0,114710.0,1.12037804]
["bitfinex","BTCUSD",1756057417081,0.0002,114720.0,114710.0,1.28698962]
["bitfinex","BTCUSD",1756057417319,0.0002,114720.0,114710.0,0.78719475]
["bitfinex","BTCUSD",1756057417573,0.0002,114720.0,114710.0,0.08038475]
["bitfinex","BTCUSD",1756057417574,0.36275902,114720.0,114710.0,0.08038475]
["bitfinex","BTCUSD",1756057417807,0.53180173,114710.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057418092,0.00511,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057418327,0.02255902,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057418568,0.01944902,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057418796,0.002,114700.0,114690.0,1.98857824]
["bitfinex","BTCUSD",1756057419021,0.02075902,114720.0,114690.0,1.99151824]
["bitfinex","BTCUSD",1756057419248,0.02075902,114720.0,114700.0,0.28610434]
["bitfinex","BTCUSD",1756057419477,0.002,114710.0,114700.0,0.28392475]
["bitfinex","BTCUSD",1756057419709,0.03576546,114710.0,114700.0,0.28392475]
["bitfinex","BTCUSD",1756057419934,0.01831644,114710.0,114700.0,0.28392475]
["bitfinex","BTCUSD",1756057420380,0.01831644,114710.0,114700.0,0.28591475]
["bitfinex","BTCUSD",1756057420600,0.01831644,114710.0,114700.0,0.28392475]
["bitfinex","BTCUSD",1756057421274,0.02142644,114710.0,114700.0,0.28376475]
["bitfinex","BTCUSD",1756057421927,0.02142644,114710.0,114700.0,0.28348475]
["bitfinex","BTCUSD",1756057422391,0.01931644,114710.0,114700.0,0.28348475]
["bitfinex","BTCUSD",1756057422855,0.01628644,114710.0,114700.0,0.28348475]
["bitfinex","BTCUSD",1756057424041,0.001,114710.0,114700.0,0.28841475]
["bitfinex","BTCUSD",1756057424285,0.001,114710.0,114700.0,0.78818673]
["bitfinex","BTCUSD",1756057425225,0.001,114710.0,114700.0,0.28841475]
["bitfinex","BTCUSD",1756057425461,0.0002,114720.0,114700.0,0.28841475]
["bitfinex","BTCUSD",1756057425698,0.0002,114720.0,114710.0,0.09124355]
["bitfinex","BTCUSD",1756057425931,0.0002,114720.0,114710.0,0.09617355]
["bitfinex","BTCUSD",1756057426391,0.0002,114720.0,114710.0,0.09399415]
["bitfinex","BTCUSD",1756057426625,0.0002,114720.0,114710.0,0.09181475]
["bitfinex","BTCUSD",1756057427065,0.0002,114720.0,114710.0,0.09281475]
["bitfinex","BTCUSD",1756057427503,0.0002,114720.0,114710.0,0.09499415]
["bitfinex","BTCUSD",1756057427940,0.0002,114720.0,114710.0,0.09717355]
["bitfinex","BTCUSD",1756057428412,0.02084902,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1756057428645,0.621092,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1756057428863,0.44675449,114720.0,114710.0,0.001]
["bitfinex","BTCUSD",1756057429302,0.01744902,114710.0,114700.0,0.19464]
["bitfinex","BTCUSD",1756057429524,0.01941902,114710.0,114690.0,1.71092813]
["bitfinex","BTCUSD",1756057429766,0.02064902,114710.0,114690.0,1.79781288]
["bitfinex","BTCUSD",1756057431600,0.02041902,114710.0,114690.0,1.79781288]
["bitfinex","BTCUSD",1756057432048,0.02041902,114710.0,114700.0,0.08906434]
["bitfinex","BTCUSD",1756057432049,0.01941902,114710.0,114700.0,0.08906434]
["bitfinex","BTCUSD",1756057432264,0.01941902,114710.0,114700.0,0.09324393]
["bitfinex","BTCUSD",1756057432489,0.01844902,114710.0,114700.0,0.09621393]
["bitfinex","BTCUSD",1756057433173,0.01744902,114710.0,114700.0,0.09621393]
["bitfinex","BTCUSD",1756057433396,0.01844902,114710.0,114700.0,0.09621393]
["bitfinex","BTCUSD",1756057433862,0.02041902,114710.0,114700.0,0.09621393]
["bitfinex","BTCUSD",1756057434079,0.02041902,114710.0,114700.0,0.08688475]
["bitfinex","BTCUSD",1756057434296,0.02041902,114710.0,114700.0,0.28040475]
["bitfinex","BTCUSD",1756057434532,0.02041902,114710.0,114700.0,0.08688475]
["bitfinex","BTCUSD",1756057434754,0.01941902,114710.0,114700.0,0.28016475]
["bitfinex","BTCUSD",1756057435013,0.02041902,114710.0,114700.0,0.28016475]
["bitfinex","BTCUSD",1756057435249,0.02164902,114710.0,114700.0,0.193]
["bitfinex","BTCUSD",1756057435471,0.34,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057435686,0.3432,114700.0,114690.0,1.79605288]
["bitfinex","BTCUSD",1756057435916,0.3432,114700.0,114690.0,1.60305288]
["bitfinex","BTCUSD",1756057436157,0.3432,114700.0,114690.0,1.70908813]
["bitfinex","BTCUSD",1756057437439,0.53501693,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057437938,0.55131041,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057438168,0.64711817,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057438610,0.64811817,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057438861,0.64711817,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057439101,0.64811817,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057439321,0.65011817,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057439545,0.64711817,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057439772,0.65311817,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057440231,0.39186551,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057440466,0.39063551,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057440919,0.02541902,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057441155,0.006,114700.0,114690.0,1.51816813]
["bitfinex","BTCUSD",1756057441372,0.01652283,114700.0,114690.0,1.51816813]
["bitfinex","BTCUSD",1756057441618,0.006,114700.0,114690.0,0.10802288]
["bitfinex","BTCUSD",1756057441845,0.006,114700.0,114690.0,0.11020266]
["bitfinex","BTCUSD",1756057442549,0.02144902,114700.0,114690.0,0.11020266]
["bitfinex","BTCUSD",1756057442752,0.01744902,114700.0,114690.0,0.11020266]
["bitfinex","BTCUSD",1756057442969,0.02244902,114700.0,114690.0,0.11020266]
["bitfinex","BTCUSD",1756057443189,0.02041902,114700.0,114690.0,0.11020266]
["bitfinex","BTCUSD",1756057443411,0.01744902,114700.0,114690.0,0.11020266]
["bitfinex","BTCUSD",1756057443897,0.0002,114720.0,114690.0,0.11238244]
["bitfinex","BTCUSD",1756057444119,0.001,114700.0,114690.0,0.02034791]
["bitfinex","BTCUSD",1756057444336,0.001,114700.0,114690.0,0.20900813]
["bitfinex","BTCUSD",1756057444571,0.001,114700.0,114690.0,0.01816813]
["bitfinex","BTCUSD",1756057444816,0.001,114700.0,114690.0,0.21197813]
["bitfinex","BTCUSD",1756057445036,0.00397,114700.0,114690.0,0.01616813]
["bitfinex","BTCUSD",1756057445261,0.00297,114700.0,114690.0,0.29377288]
["bitfinex","BTCUSD",1756057445500,0.00297,114700.0,114690.0,0.10305288]
["bitfinex","BTCUSD",1756057445501,0.51633791,114700.0,114690.0,0.10305288]
["bitfinex","BTCUSD",1756057445712,0.34197,114700.0,114690.0,0.29365288]
["bitfinex","BTCUSD",1756057446387,0.34397,114700.0,114690.0,0.33341144]
["bitfinex","BTCUSD",1756057446800,0.34397,114700.0,114690.0,0.29365288]
["bitfinex","BTCUSD",1756057448068,0.34397,114700.0,114690.0,0.29565288]
["bitfinex","BTCUSD",1756057448292,0.34397,114700.0,114690.0,0.29862288]
["bitfinex","BTCUSD",1756057448516,0.34397,114700.0,114690.0,0.29565288]
["bitfinex","BTCUSD",1756057448745,0.34397,114700.0,114690.0,0.29365288]
["bitfinex","BTCUSD",1756057449665,0.51833791,114700.0,114690.0,0.29365288]
["bitfinex","BTCUSD",1756057449883,0.34397,114700.0,114690.0,0.29365288]
["bitfinex","BTCUSD",1756057450364,0.34397,114700.0,114690.0,0.29565288]
["bitfinex","BTCUSD",1756057450569,0.34397,114700.0,114690.0,0.29862288]
["bitfinex","BTCUSD",1756057450789,0.342,114700.0,114690.0,0.29862288]
["bitfinex","BTCUSD",1756057451645,0.342,114700.0,114690.0,0.3374191]
["bitfinex","BTCUSD",1756057455606,0.342,114700.0,114690.0,1.8374191]
["bitfinex","BTCUSD",1756057456361,0.342,114700.0,114690.0,1.8357791]
["bitfinex","BTCUSD",1756057458347,0.35834139,114700.0,114690.0,1.79698288]
["bitfinex","BTCUSD",1756057458769,0.37579041,114700.0,114690.0,1.79698288]
["bitfinex","BTCUSD",1756057458977,0.35944902,114700.0,114690.0,1.79698288]
["bitfinex","BTCUSD",1756057459447,0.01944902,114700.0,114690.0,2.13698288]
["bitfinex","BTCUSD",1756057459664,0.01944902,114700.0,114690.0,1.79698288]
["bitfinex","BTCUSD",1756057460522,0.002,114700.0,114690.0,1.79698288]
["bitfinex","BTCUSD",1756057461207,0.002,114700.0,114690.0,2.33607349]
["bitfinex","BTCUSD",1756057461463,0.002,114700.0,114690.0,1.83630151]
["bitfinex","BTCUSD",1756057465650,0.002,114700.0,114690.0,2.43607349]
["bitfinex","BTCUSD",1756057465927,0.001,114700.0,114690.0,2.43607349]
["bitfinex","BTCUSD",1756057466146,0.0002,114720.0,114700.0,0.2]
["bitfinex","BTCUSD",1756057466371,0.0002,114720.0,114710.0,0.27991355]
["bitfinex","BTCUSD",1756057466569,0.0002,114720.0,114710.0,0.27871475]
["bitfinex","BTCUSD",1756057467705,0.0002,114720.0,114710.0,0.27863475]
["bitfinex","BTCUSD",1756057468375,0.0002,114720.0,114710.0,0.09207475]
["bitfinex","BTCUSD",1756057468592,0.0002,114720.0,114710.0,0.27863475]
["bitfinex","BTCUSD",1756057468814,0.0002,114720.0,114710.0,0.09307475]
["bitfinex","BTCUSD",1756057469034,0.0002,114720.0,114710.0,0.09407475]
["bitfinex","BTCUSD",1756057469035,0.00217,114720.0,114710.0,0.09407475]
["bitfinex","BTCUSD",1756057469250,0.01961902,114720.0,114710.0,0.27580475]
["bitfinex","BTCUSD",1756057469773,0.01961902,114720.0,114710.0,0.08888475]
["bitfinex","BTCUSD",1756057470214,0.01961902,114720.0,114710.0,0.08688475]
["bitfinex","BTCUSD",1756057470432,0.01961902,114720.0,114710.0,0.27452475]
["bitfinex","BTCUSD",1756057470656,0.01961902,114720.0,114710.0,0.08688475]
["bitfinex","BTCUSD",1756057470873,0.02084902,114720.0,114710.0,0.27456475]
["bitfinex","BTCUSD",1756057471558,0.01961902,114720.0,114710.0,0.27456475]
["bitfinex","BTCUSD",1756057472220,0.02161902,114720.0,114710.0,0.27456475]
["bitfinex","BTCUSD",1756057472454,0.01961902,114720.0,114710.0,0.27456475]
["bitfinex","BTCUSD",1756057472674,0.02061902,114720.0,114710.0,0.27456475]
["bitfinex","BTCUSD",1756057472895,0.02261902,114720.0,114710.0,0.27456475]
["bitfinex","BTCUSD",1756057473365,0.02384902,114720.0,114690.0,1.51932813]
["bitfinex","BTCUSD",1756057473636,0.01744902,114710.0,114700.0,0.08688475]
["bitfinex","BTCUSD",1756057473855,0.00197,114710.0,114700.0,0.08688475]
["bitfinex","BTCUSD",1756057475265,0.00297,114710.0,114700.0,0.08688475]
["bitfinex","BTCUSD",1756057475983,0.00297,114710.0,114700.0,0.08891475]
["bitfinex","BTCUSD",1756057476209,0.00297,114710.0,114700.0,0.09207475]
["bitfinex","BTCUSD",1756057476440,0.00297,114710.0,114700.0,0.08688475]
["bitfinex","BTCUSD",1756057476691,0.00397,114710.0,114700.0,0.08688475]
["bitfinex","BTCUSD",1756057477869,0.002,114710.0,114700.0,0.09207475]
["bitfinex","BTCUSD",1756057478102,0.00397,114710.0,114700.0,0.08688475]
["bitfinex","BTCUSD",1756057478590,0.34397,114710.0,114700.0,0.08688475]
["bitfinex","BTCUSD",1756057478824,0.01744902,114700.0,114690.0,1.70340813]
["bitfinex","BTCUSD",1756057479057,0.01941902,114700.0,114690.0,1.79029288]
["bitfinex","BTCUSD",1756057479985,5.50047593,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057481211,5.50147593,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057481434,5.5404023,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057481688,5.36603439,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057482156,5.5444023,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057482381,5.5434023,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057482609,5.5454023,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057483310,5.72777159,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057483510,5.64858799,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057484292,5.63228705,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057484523,5.64858804,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057484757,5.64858332,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057485529,5.83506332,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057485985,5.47421541,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057486227,5.83506332,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057487193,5.47298541,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057487430,0.06237539,114700.0,114690.0,1.51819813]
["bitfinex","BTCUSD",1756057487662,0.06237539,114700.0,114690.0,1.52135813]
["bitfinex","BTCUSD",1756057487895,0.06434539,114700.0,114690.0,1.52135813]
["bitfinex","BTCUSD",1756057488342,0.06034539,114700.0,114690.0,1.52135813]
["bitfinex","BTCUSD",1756057488560,0.06334539,114700.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057488855,0.06137539,114700.0,114690.0,1.52135813]
["bitfinex","BTCUSD",1756057489089,0.05937539,114700.0,114690.0,1.52135813]
["bitfinex","BTCUSD",1756057489317,0.06137539,114700.0,114690.0,1.52135813]
["bitfinex","BTCUSD",1756057490941,0.05937539,114700.0,114690.0,1.52135813]
["bitfinex","BTCUSD",1756057491164,0.05637539,114700.0,114690.0,1.52135813]
["bitfinex","BTCUSD",1756057491619,0.01944902,114700.0,114690.0,1.60824288]
["bitfinex","BTCUSD",1756057491868,0.002,114700.0,114690.0,1.60824288]
["bitfinex","BTCUSD",1756057492742,0.003,114700.0,114690.0,1.60824288]
["bitfinex","BTCUSD",1756057493223,0.002,114700.0,114690.0,1.60824288]
["bitfinex","BTCUSD",1756057493407,0.34,114710.0,114690.0,1.60824288]
["bitfinex","BTCUSD",1756057493668,0.34,114710.0,114700.0,0.27260475]
["bitfinex","BTCUSD",1756057493892,0.34,114710.0,114700.0,0.27763475]
["bitfinex","BTCUSD",1756057494552,0.34,114710.0,114700.0,0.09191475]
["bitfinex","BTCUSD",1756057494774,0.34,114710.0,114700.0,0.27747475]
["bitfinex","BTCUSD",1756057494993,0.34,114710.0,114700.0,0.09191475]
["bitfinex","BTCUSD",1756057495250,0.35744902,114710.0,114700.0,0.27707475]
["bitfinex","BTCUSD",1756057495465,0.35844902,114710.0,114700.0,0.27707475]
["bitfinex","BTCUSD",1756057496604,0.35844902,114710.0,114700.0,0.09191475]
["bitfinex","BTCUSD",1756057496866,0.35844902,114710.0,114700.0,0.27707475]
["bitfinex","BTCUSD",1756057499094,0.01844902,114710.0,114700.0,0.27707475]
["bitfinex","BTCUSD",1756057499774,0.001,114710.0,114700.0,0.27707475]
["bitfinex","BTCUSD",1756057501374,0.001,114710.0,114700.0,0.77684673]
["bitfinex","BTCUSD",1756057501601,0.001,114710.0,114700.0,0.34533122]
["bitfinex","BTCUSD",1756057501857,0.001,114710.0,114700.0,0.8451032]
["bitfinex","BTCUSD",1756057502314,0.001,114710.0,114700.0,0.34533122]
["bitfinex","BTCUSD",1756057502536,0.001,114710.0,114700.0,0.8451032]
["bitfinex","BTCUSD",1756057502758,0.0002,114720.0,114700.0,0.77884673]
["bitfinex","BTCUSD",1756057503001,0.0002,114720.0,114710.0,0.08990475]
["bitfinex","BTCUSD",1756057503216,0.0002,114720.0,114710.0,0.27539475]
["bitfinex","BTCUSD",1756057503678,0.0002,114720.0,114710.0,0.09191475]
["bitfinex","BTCUSD",1756057503909,0.0002,114720.0,114710.0,0.27535475]
["bitfinex","BTCUSD",1756057504458,0.0002,114720.0,114710.0,0.09391475]
["bitfinex","BTCUSD",1756057504676,0.0002,114720.0,114710.0,0.27727475]
["bitfinex","BTCUSD",1756057504907,0.0002,114720.0,114710.0,0.27515475]
["bitfinex","BTCUSD",1756057505367,0.01961902,114720.0,114710.0,0.27515475]
["bitfinex","BTCUSD",1756057505613,0.01961902,114720.0,114710.0,0.27008475]
["bitfinex","BTCUSD",1756057505839,0.01961902,114720.0,114710.0,0.27016475]
["bitfinex","BTCUSD",1756057506070,0.35961902,114720.0,114710.0,0.08688475]
["bitfinex","BTCUSD",1756057506307,0.3402,114720.0,114710.0,0.09627355]
["bitfinex","BTCUSD",1756057506533,0.3402,114720.0,114710.0,0.09191475]
["bitfinex","BTCUSD",1756057507060,0.0002,114720.0,114710.0,0.09291475]
["bitfinex","BTCUSD",1756057507882,0.00217,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756057508223,0.00317,114720.0,114710.0,0.27120475]
["bitfinex","BTCUSD",1756057508426,0.00217,114720.0,114710.0,0.27321475]
["bitfinex","BTCUSD",1756057508632,0.00217,114720.0,114710.0,0.27623475]
["bitfinex","BTCUSD",1756057508809,0.00217,114720.0,114710.0,0.08788475]
["bitfinex","BTCUSD",1756057509212,0.01744902,114710.0,114690.0,1.51616813]
["bitfinex","BTCUSD",1756057509413,0.00197,114700.0,114690.0,1.52119813]
["bitfinex","BTCUSD",1756057509817,0.01744902,114710.0,114690.0,1.52119813]
["bitfinex","BTCUSD",1756057510226,0.00197,114700.0,114690.0,1.52119813]
["bitfinex","BTCUSD",1756057510428,0.51844902,114710.0,114690.0,1.70579813]
["bitfinex","BTCUSD",1756057511035,0.35744902,114710.0,114700.0,0.00302]
["bitfinex","BTCUSD",1756057511254,0.35941902,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057511700,0.36141902,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057512014,0.35941902,114710.0,114690.0,1.79067288]
["bitfinex","BTCUSD",1756057512079,0.34,114700.0,114690.0,1.78765288]
["bitfinex","BTCUSD",1756057512287,0.34,114700.0,114690.0,1.79264288]
["bitfinex","BTCUSD",1756057512871,0.34,114700.0,114690.0,1.60808288]
["bitfinex","BTCUSD",1756057513169,0.05781185,114710.0,114690.0,1.79264288]
["bitfinex","BTCUSD",1756057513549,0.05681185,114710.0,114690.0,1.79264288]
["bitfinex","BTCUSD",1756057513982,0.05681185,114710.0,114700.0,0.18436]
["bitfinex","BTCUSD",1756057514208,0.05681185,114710.0,114690.0,1.79047288]
["bitfinex","BTCUSD",1756057514454,0.08301285,114710.0,114690.0,1.78745288]
["bitfinex","BTCUSD",1756057514645,0.001,114700.0,114690.0,1.79047288]
["bitfinex","BTCUSD",1756057514865,0.08301285,114710.0,114690.0,1.79248288]
["bitfinex","BTCUSD",1756057515088,0.08301285,114710.0,114700.0,0.00302]
["bitfinex","BTCUSD",1756057515307,0.05881185,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057515526,0.05681185,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057515799,0.001,114700.0,114690.0,1.79047288]
["bitfinex","BTCUSD",1756057516017,0.05781185,114710.0,114690.0,1.78946288]
["bitfinex","BTCUSD",1756057516236,0.05681185,114710.0,114690.0,1.78946288]
["bitfinex","BTCUSD",1756057516458,0.05981185,114710.0,114700.0,0.00302]
["bitfinex","BTCUSD",1756057516671,0.05981185,114710.0,114690.0,1.79047288]
["bitfinex","BTCUSD",1756057516895,0.05881185,114710.0,114690.0,1.79047288]
["bitfinex","BTCUSD",1756057517124,0.05881185,114710.0,114690.0,1.78946288]
["bitfinex","BTCUSD",1756057517330,0.05981185,114710.0,114690.0,1.77631475]
["bitfinex","BTCUSD",1756057517525,0.05781185,114710.0,114690.0,1.77631475]
["bitfinex","BTCUSD",1756057518376,0.05781185,114710.0,114700.0,0.00302]
["bitfinex","BTCUSD",1756057518602,0.05781185,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057519037,0.05981185,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057519231,0.05881185,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057519455,0.05681185,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057519670,0.05978185,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057519876,0.05781185,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057520080,0.05978185,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057520288,0.05978185,114710.0,114690.0,1.77424475]
["bitfinex","BTCUSD",1756057520499,0.05978185,114710.0,114700.0,0.18364]
["bitfinex","BTCUSD",1756057520923,0.05978185,114710.0,114700.0,0.18867]
["bitfinex","BTCUSD",1756057521138,0.06178185,114710.0,114700.0,0.18867]
["bitfinex","BTCUSD",1756057521341,0.05981185,114710.0,114700.0,0.18867]
["bitfinex","BTCUSD",1756057521558,0.06178185,114710.0,114700.0,0.18867]
["bitfinex","BTCUSD",1756057521767,0.05981185,114710.0,114700.0,0.18867]
["bitfinex","BTCUSD",1756057521986,0.05881185,114710.0,114700.0,0.18867]
["bitfinex","BTCUSD",1756057522400,0.05981185,114710.0,114700.0,0.18867]
["bitfinex","BTCUSD",1756057522608,0.04236283,114710.0,114700.0,0.18867]
["bitfinex","BTCUSD",1756057522821,0.05881185,114710.0,114700.0,0.18867]
["bitfinex","BTCUSD",1756057523026,0.06078185,114710.0,114700.0,0.18867]
["bitfinex","BTCUSD",1756057523293,0.05981185,114710.0,114700.0,0.18867]
["bitfinex","BTCUSD",1756057523464,0.06178185,114710.0,114700.0,0.18867]
["bitfinex","BTCUSD",1756057523909,0.06178185,114710.0,114700.0,0.18364]
["bitfinex","BTCUSD",1756057524470,0.06178185,114710.0,114700.0,0.1866]
["bitfinex","BTCUSD",1756057524701,0.06178185,114710.0,114700.0,0.18364]
["bitfinex","BTCUSD",1756057525344,0.06178185,114710.0,114700.0,0.18571]
["bitfinex","BTCUSD",1756057525573,0.06178185,114710.0,114690.0,1.58688475]
["bitfinex","BTCUSD",1756057525834,0.06178185,114710.0,114700.0,0.18324]
["bitfinex","BTCUSD",1756057526059,0.06178185,114710.0,114690.0,1.77300475]
["bitfinex","BTCUSD",1756057526308,0.04433283,114710.0,114690.0,1.77300475]
["bitfinex","BTCUSD",1756057526524,0.04333283,114710.0,114690.0,1.77300475]
["bitfinex","BTCUSD",1756057526948,0.04433283,114710.0,114690.0,1.77292475]
["bitfinex","BTCUSD",1756057527276,0.04233283,114710.0,114690.0,1.58984475]
["bitfinex","BTCUSD",1756057527499,0.04433283,114710.0,114690.0,1.77272475]
["bitfinex","BTCUSD",1756057528841,0.05981185,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057529518,0.06178185,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057529741,0.06078185,114710.0,114700.0,0.00503]
["bitfinex","BTCUSD",1756057529972,0.06178185,114710.0,114700.0,0.18743]
["bitfinex","BTCUSD",1756057530165,0.08798285,114710.0,114700.0,0.18743]
["bitfinex","BTCUSD",1756057530682,0.08598285,114710.0,114700.0,0.18743]
["bitfinex","BTCUSD",1756057531189,0.34,114700.0,114690.0,1.58984475]
["bitfinex","BTCUSD",1756057531418,0.34197,114700.0,114690.0,1.68208]
["bitfinex","BTCUSD",1756057531869,0.53378693,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057532324,0.55999093,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057532805,0.38562302,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057533031,0.55999093,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057533259,0.56099093,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057534422,0.576325,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057534920,0.57832501,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057535146,0.57732501,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057535420,0.57733007,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057535627,0.57933007,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057535855,0.58133007,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057536782,0.57174302,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057537623,0.58808098,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057537856,0.40689027,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057538068,0.76189818,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057538806,0.37113329,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057539054,0.34492929,114700.0,114690.0,1.77247475]
["bitfinex","BTCUSD",1756057539705,0.34292929,114700.0,114690.0,1.77247475]
["bitfinex","BTCUSD",1756057539957,0.33992929,114700.0,114690.0,1.77247475]
["bitfinex","BTCUSD",1756057540444,0.34192929,114700.0,114690.0,1.77247475]
["bitfinex","BTCUSD",1756057541139,0.34292929,114700.0,114690.0,1.77247475]
["bitfinex","BTCUSD",1756057541582,0.34292929,114700.0,114690.0,1.77175475]
["bitfinex","BTCUSD",1756057542986,0.34292929,114700.0,114690.0,1.68487]
["bitfinex","BTCUSD",1756057543211,0.34489929,114700.0,114690.0,1.68451]
["bitfinex","BTCUSD",1756057543683,0.36913129,114700.0,114690.0,1.68451]
["bitfinex","BTCUSD",1756057544571,0.54861129,114700.0,114690.0,1.68451]
["bitfinex","BTCUSD",1756057545228,0.36913129,114700.0,114690.0,1.68451]
["bitfinex","BTCUSD",1756057551405,0.34292929,114700.0,114690.0,1.68451]
["bitfinex","BTCUSD",1756057554947,0.34292929,114700.0,114690.0,1.77139475]
["bitfinex","BTCUSD",1756057558919,0.003,114700.0,114690.0,2.15533328]
["bitfinex","BTCUSD",1756057560264,0.003,114700.0,114690.0,1.77139475]
["bitfinex","BTCUSD",1756057560484,0.002,114700.0,114690.0,1.77139475]
["bitfinex","BTCUSD",1756057560709,0.03511287,114720.0,114690.0,1.59191475]
["bitfinex","BTCUSD",1756057560933,0.34,114710.0,114700.0,0.1768]
["bitfinex","BTCUSD",1756057561153,0.34197,114710.0,114700.0,0.1768]
["bitfinex","BTCUSD",1756057561377,0.34197,114710.0,114700.0,0.17676]
["bitfinex","BTCUSD",1756057561658,0.51632304,114710.0,114700.0,0.17676]
["bitfinex","BTCUSD",1756057561895,0.00197,114710.0,114700.0,0.17676]
["bitfinex","BTCUSD",1756057562134,0.17969,114710.0,114690.0,1.59007475]
["bitfinex","BTCUSD",1756057562353,0.35304372,114710.0,114690.0,1.50319]
["bitfinex","BTCUSD",1756057562602,0.73286288,114710.0,114690.0,1.6766]
["bitfinex","BTCUSD",1756057562820,0.73486288,114710.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057563034,0.73486288,114710.0,114690.0,1.67652]
["bitfinex","BTCUSD",1756057563965,0.73586288,114710.0,114690.0,1.67652]
["bitfinex","BTCUSD",1756057564210,0.69404372,114710.0,114690.0,1.67652]
["bitfinex","BTCUSD",1756057564448,0.69427372,114710.0,114690.0,1.67652]
["bitfinex","BTCUSD",1756057564931,0.026202,114700.0,114690.0,1.67652]
["bitfinex","BTCUSD",1756057565152,0.028172,114700.0,114690.0,1.67971]
["bitfinex","BTCUSD",1756057565375,0.028172,114700.0,114690.0,1.67652]
["bitfinex","BTCUSD",1756057566124,0.22198893,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057566355,0.56321893,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057566827,0.56198893,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057567063,0.73814893,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057567280,0.73937893,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057567504,0.74037893,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057567734,5.80907648,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057567957,5.80784648,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057568423,5.80907648,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057568641,5.80807648,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057568874,5.80484648,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057569321,5.81084648,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057569544,5.81084648,114700.0,114690.0,1.50524]
["bitfinex","BTCUSD",1756057569545,0.3885558,114700.0,114690.0,1.50524]
["bitfinex","BTCUSD",1756057569777,0.372202,114700.0,114690.0,1.50524]
["bitfinex","BTCUSD",1756057570004,0.032202,114700.0,114690.0,1.68172]
["bitfinex","BTCUSD",1756057570664,0.368202,114700.0,114690.0,1.68172]
["bitfinex","BTCUSD",1756057570881,0.026202,114700.0,114690.0,1.68172]
["bitfinex","BTCUSD",1756057571098,0.367202,114700.0,114690.0,1.68172]
["bitfinex","BTCUSD",1756057571319,0.368202,114700.0,114690.0,1.68172]
["bitfinex","BTCUSD",1756057571543,0.368202,114700.0,114690.0,1.76860475]
["bitfinex","BTCUSD",1756057572284,0.002,114700.0,114690.0,1.76860475]
["bitfinex","BTCUSD",1756057572727,0.001,114700.0,114690.0,1.76860475]
["bitfinex","BTCUSD",1756057573844,0.40616618,114710.0,114690.0,1.76860475]
["bitfinex","BTCUSD",1756057574069,0.40616618,114710.0,114700.0,0.17999]
["bitfinex","BTCUSD",1756057574290,0.40616618,114710.0,114700.0,0.18204]
["bitfinex","BTCUSD",1756057575162,0.40816618,114710.0,114700.0,0.18204]
["bitfinex","BTCUSD",1756057575820,0.06816618,114710.0,114700.0,0.26892475]
["bitfinex","BTCUSD",1756057576045,0.026199,114710.0,114700.0,0.26892475]
["bitfinex","BTCUSD",1756057576281,0.0002,114720.0,114700.0,0.26892475]
["bitfinex","BTCUSD",1756057576499,0.003,114710.0,114700.0,0.17885]
["bitfinex","BTCUSD",1756057577207,0.003,114710.0,114700.0,0.18204]
["bitfinex","BTCUSD",1756057577644,0.0002,114720.0,114700.0,0.26892475]
["bitfinex","BTCUSD",1756057577864,0.0012,114720.0,114710.0,0.09007475]
["bitfinex","BTCUSD",1756057578084,0.0012,114720.0,114710.0,0.09212475]
["bitfinex","BTCUSD",1756057578555,0.0002,114720.0,114710.0,0.09430415]
["bitfinex","BTCUSD",1756057579000,0.0002,114720.0,114710.0,0.09648355]
["bitfinex","BTCUSD",1756057581309,0.0002,114720.0,114710.0,0.09212475]
["bitfinex","BTCUSD",1756057581536,0.0002,114720.0,114710.0,0.26888475]
["bitfinex","BTCUSD",1756057582650,0.0002,114720.0,114710.0,0.26988475]
["bitfinex","BTCUSD",1756057582859,0.0002,114720.0,114710.0,0.27088475]
["bitfinex","BTCUSD",1756057585834,0.0002,114720.0,114710.0,0.09412475]
["bitfinex","BTCUSD",1756057586069,0.0002,114720.0,114710.0,0.27040475]
["bitfinex","BTCUSD",1756057588605,0.0002,114720.0,114710.0,0.27008475]
["bitfinex","BTCUSD",1756057588854,0.0002,114720.0,114710.0,0.09412475]
["bitfinex","BTCUSD",1756057589111,6.00064553,114720.0,114710.0,0.002]
["bitfinex","BTCUSD",1756057589340,0.51436791,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057589571,0.77761266,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057589811,5.76257573,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057590053,5.58621573,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057590284,5.76293573,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057590520,5.78914273,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057591229,5.79714273,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057591701,0.39248107,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057591928,0.39248107,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057591929,0.56841602,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057592147,0.60932417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057592849,0.43256417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057593289,0.42756417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057593511,0.42559417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057593729,0.42859417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057593951,0.42559417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057594182,0.43056417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057594398,0.43056417,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057594803,0.42756417,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057595044,0.42956417,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057596607,0.42956417,114700.0,114690.0,1.50197]
["bitfinex","BTCUSD",1756057596838,0.42956417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057597261,0.42956417,114700.0,114690.0,1.50317]
["bitfinex","BTCUSD",1756057597477,0.42956417,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057598766,0.42956417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057600167,0.42759417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057600383,0.42956417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057601038,0.42759417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057601462,0.60395417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057601764,0.42759417,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057601995,0.41014515,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057603735,0.58451306,114700.0,114690.0,1.50514]
["bitfinex","BTCUSD",1756057603972,0.58451306,114700.0,114690.0,1.50317]
["bitfinex","BTCUSD",1756057605247,0.58451306,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057605458,0.60321208,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057605894,5.65555583,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057606347,5.74242548,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057606553,5.75871725,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057606768,5.75671725,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057606990,5.75371725,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057607205,5.75671725,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057607410,5.76071725,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057607902,5.6738476,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057608766,5.6750776,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057609407,5.8499276,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057610689,5.6738476,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057610898,5.8500076,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057612681,5.93687725,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057613383,6.38651502,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057613599,6.48651502,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057614014,6.03811502,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057614214,6.03511676,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057616612,6.03811676,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057617280,6.05691518,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057618416,6.06508299,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057619725,6.06385299,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057620576,6.06508299,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057621020,6.06420299,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057622124,6.04790171,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057622339,6.06300112,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057622763,5.97613091,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057623041,5.96796456,114700.0,114690.0,1.50293]
["bitfinex","BTCUSD",1756057623291,5.96796456,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057624454,5.97612909,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057624899,5.97735909,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057625130,6.06422874,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057625398,6.06299874,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057625687,5.87138843,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057625977,6.06307737,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057626407,6.06311737,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057626627,6.06311722,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057627121,6.05495288,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057627354,6.07676104,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057627589,5.68762792,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057627832,5.8441895,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057628086,5.83054579,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057628323,5.84799481,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057628790,5.84399481,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057629023,5.84099481,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057629259,5.84619481,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057629517,5.84319481,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057629982,5.84519481,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057630720,5.93280446,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057630984,5.93280446,114700.0,114690.0,1.50293]
["bitfinex","BTCUSD",1756057631260,5.84593481,114700.0,114690.0,1.50293]
["bitfinex","BTCUSD",1756057631522,5.84593481,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057632070,5.86475218,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057632317,5.86475786,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057632542,5.86425786,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057632762,5.86501241,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057632974,5.86426241,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057635121,5.86623241,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057635333,5.8744116,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057635547,5.8724416,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057636008,5.8744116,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057636438,5.8724416,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057637540,5.8744116,114700.0,114690.0,1.50503]
["bitfinex","BTCUSD",1756057638182,5.8744116,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057639337,5.88805517,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057639756,5.9232596,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057639982,5.9244896,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057640197,5.91084603,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057641071,6.01084603,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057641307,6.07792603,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057642392,6.06977734,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057642639,6.07795992,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057643302,6.07796022,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057643780,6.07673022,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057644676,6.07625022,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057645162,6.10100225,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057645813,6.09977225,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057646270,5.92445225,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057646458,6.07625022,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057646715,6.09977225,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057646928,5.90093022,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057647144,6.07625022,114700.0,114690.0,1.5]
["bitfinex","BTCUSD",1756057647356,5.90093022,114700.0,114690.0,1.50506]
["bitfinex","BTCUSD",1756057647571,5.86375579,114700.0,114690.0,1.50506]
["bitfinex","BTCUSD",1756057647791,6.03907579,114700.0,114690.0,1.47422297]
["bitfinex","BTCUSD",1756057648010,6.03907579,114700.0,114690.0,1.42398548]
["bitfinex","BTCUSD",1756057648442,5.93907579,114700.0,114690.0,1.42398548]
["bitfinex","BTCUSD",1756057648654,6.10666856,114700.0,114690.0,1.42398548]
["bitfinex","BTCUSD",1756057649131,6.03907579,114700.0,114690.0,1.42398548]
["bitfinex","BTCUSD",1756057649576,5.57207129,114700.0,114690.0,1.42398548]
["bitfinex","BTCUSD",1756057649799,0.60661229,114700.0,114690.0,1.42398548]
["bitfinex","BTCUSD",1756057650012,5.91207129,114700.0,114690.0,1.42398548]
["bitfinex","BTCUSD",1756057652612,5.89570583,114700.0,114690.0,1.42398548]
["bitfinex","BTCUSD",1756057652841,5.99893773,114700.0,114690.0,1.42398548]
["bitfinex","BTCUSD",1756057653701,5.91206808,114700.0,114690.0,1.42398548]
["bitfinex","BTCUSD",1756057653983,5.91206808,114700.0,114690.0,1.4178903]
["bitfinex","BTCUSD",1756057655494,5.91403808,114700.0,114690.0,1.4178903]
["bitfinex","BTCUSD",1756057656770,5.91206808,114700.0,114690.0,1.4178903]
["bitfinex","BTCUSD",1756057659405,5.91403808,114700.0,114690.0,1.4178903]
["bitfinex","BTCUSD",1756057660514,5.91206808,114700.0,114690.0,1.4178903]
["bitfinex","BTCUSD",1756057660725,5.91403808,114700.0,114690.0,1.4178903]
["bitfinex","BTCUSD",1756057660933,6.00090773,114700.0,114690.0,1.4178903]
["bitfinex","BTCUSD",1756057661152,6.00090773,114700.0,114690.0,1.4128303]
["bitfinex","BTCUSD",1756057661368,6.01975852,114700.0,114690.0,1.4128303]
["bitfinex","BTCUSD",1756057661720,6.03340201,114700.0,114690.0,1.4128303]
["bitfinex","BTCUSD",1756057661810,6.1428138,114700.0,114690.0,1.4128303]
["bitfinex","BTCUSD",1756057662661,6.14158541,114700.0,114690.0,1.4128303]
["bitfinex","BTCUSD",1756057666344,6.14281422,114700.0,114690.0,1.4128303]
["bitfinex","BTCUSD",1756057667208,6.12917073,114700.0,114690.0,1.4128303]
["bitfinex","BTCUSD",1756057667435,6.23530669,114700.0,114690.0,0.55958668]
["bitfinex","BTCUSD",1756057667650,6.25882872,114700.0,114690.0,0.39474496]
["bitfinex","BTCUSD",1756057667868,6.26337909,114700.0,114690.0,0.25820316]
["bitfinex","BTCUSD",1756057668103,6.26137909,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057668540,6.26637909,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057668759,6.25929909,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057668967,6.26229909,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057669202,6.26829909,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057669496,6.24177706,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057669724,6.25942304,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057669946,6.24573706,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057670394,6.25938314,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057671507,6.24302056,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057671720,6.2593609,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057672213,6.24452482,114700.0,114690.0,0.06046228]
["bitfinex","BTCUSD",1756057672437,6.24452482,114700.0,114690.0,0.06251228]
["bitfinex","BTCUSD",1756057672694,6.24452482,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057672919,6.21386664,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057673181,6.24449731,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057673903,6.24449527,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057674129,6.23989527,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057675427,6.25354104,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057677960,6.27706307,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057679671,6.27702307,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057680316,6.2633773,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057680536,6.2633373,114700.0,114690.0,0.05728228]
["bitfinex","BTCUSD",1756057680805,0.63183213,114690.0,114680.0,0.000194]
["bitfinex","BTCUSD",1756057681041,6.11668243,114690.0,114680.0,0.000194]
["bitfinex","BTCUSD",1756057681250,6.09765134,114690.0,114680.0,0.000194]
["bitfinex","BTCUSD",1756057681460,6.11774382,114690.0,114680.0,0.000194]
["bitfinex","BTCUSD",1756057681896,6.10957564,114690.0,114680.0,0.000194]
["bitfinex","BTCUSD",1756057682109,6.11773137,114690.0,114680.0,0.000194]
["bitfinex","BTCUSD",1756057682320,6.12473137,114690.0,114680.0,0.000194]
["bitfinex","BTCUSD",1756057682537,6.10840467,114690.0,114680.0,0.000194]
["bitfinex","BTCUSD",1756057682753,6.12473128,114690.0,114680.0,0.000194]
["bitfinex","BTCUSD",1756057683399,6.12276128,114690.0,114680.0,0.005424]
["bitfinex","BTCUSD",1756057683672,6.13640782,114690.0,114680.0,0.005424]
["bitfinex","BTCUSD",1756057685781,6.13640782,114690.0,114680.0,0.003374]
["bitfinex","BTCUSD",1756057686232,6.13765782,114690.0,114680.0,0.000194]
["bitfinex","BTCUSD",1756057686445,6.143782,114690.0,114680.0,0.000194]
["bitfinex","BTCUSD",1756057687882,0.53189064,114660.0,114650.0,0.00318]
["bitfinex","BTCUSD",1756057688101,5.86472868,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057688571,5.69386,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057688826,5.86898,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057689262,5.87006384,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057690454,5.87873686,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057692166,5.87875193,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057692344,5.70363193,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057692634,5.87875193,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057692883,5.74286262,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057693135,5.91798262,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057694730,5.74286262,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057694962,5.91798262,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057695202,5.25997654,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057695644,0.31196656,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057696108,0.65196656,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057696543,0.55987186,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057697417,0.57623243,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057697635,0.75066117,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057698735,0.58508103,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057698956,0.75950977,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057699177,0.58508103,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057699397,0.75950977,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057701213,0.76147977,114660.0,114650.0,0.00523]
["bitfinex","BTCUSD",1756057701435,0.35744902,114640.0,114620.0,0.06825647]
["bitfinex","BTCUSD",1756057701656,0.35744902,114640.0,114630.0,0.00215]
["bitfinex","BTCUSD",1756057701878,0.70698819,114640.0,114630.0,0.00215]
["bitfinex","BTCUSD",1756057702100,0.70698819,114640.0,114630.0,0.0053]
["bitfinex","BTCUSD",1756057702317,0.73320619,114640.0,114630.0,0.0053]
["bitfinex","BTCUSD",1756057702536,0.74956661,114640.0,114630.0,0.0053]
["bitfinex","BTCUSD",1756057703202,0.57510744,114640.0,114630.0,0.0053]
["bitfinex","BTCUSD",1756057703641,0.55874702,114640.0,114630.0,0.0053]
["bitfinex","BTCUSD",1756057705225,0.55874702,114640.0,114630.0,0.0063]
["bitfinex","BTCUSD",1756057705748,0.55874702,114640.0,114630.0,0.0093]
["bitfinex","BTCUSD",1756057707115,0.21874702,114640.0,114630.0,0.01148092]
["bitfinex","BTCUSD",1756057708458,0.21874702,114640.0,114630.0,0.0093]
["bitfinex","BTCUSD",1756057708926,0.04366702,114640.0,114630.0,0.0093]
["bitfinex","BTCUSD",1756057712438,0.04366702,114640.0,114630.0,0.00924538]
["bitfinex","BTCUSD",1756057715473,0.026218,114640.0,114630.0,0.09613013]
["bitfinex","BTCUSD",1756057715678,0.026218,114640.0,114630.0,0.10049197]
["bitfinex","BTCUSD",1756057716094,0.81478146,114660.0,114630.0,0.10049197]
["bitfinex","BTCUSD",1756057716095,0.44848384,114660.0,114630.0,0.10049197]
["bitfinex","BTCUSD",1756057716310,0.62348384,114660.0,114640.0,0.08688475]
["bitfinex","BTCUSD",1756057716521,0.366212,114650.0,114640.0,0.08688475]
["bitfinex","BTCUSD",1756057716975,0.366212,114650.0,114640.0,0.08903475]
["bitfinex","BTCUSD",1756057717186,0.366212,114650.0,114640.0,0.09218475]
["bitfinex","BTCUSD",1756057717404,0.026212,114650.0,114640.0,0.47631744]
["bitfinex","BTCUSD",1756057717625,8.384e-05,114660.0,114640.0,0.61165391]
["bitfinex","BTCUSD",1756057717832,8.384e-05,114660.0,114650.0,0.00218054]
["bitfinex","BTCUSD",1756057718044,8.384e-05,114660.0,114650.0,0.09436529]
["bitfinex","BTCUSD",1756057718667,8.384e-05,114660.0,114650.0,0.09654583]
["bitfinex","BTCUSD",1756057719169,8.384e-05,114660.0,114650.0,0.09836529]
["bitfinex","BTCUSD",1756057719401,8.384e-05,114660.0,114650.0,0.09618475]
["bitfinex","BTCUSD",1756057720539,8.384e-05,114660.0,114650.0,0.10054583]
["bitfinex","BTCUSD",1756057720780,8.384e-05,114660.0,114650.0,0.27554583]
["bitfinex","BTCUSD",1756057720999,8.384e-05,114660.0,114650.0,0.27218475]
["bitfinex","BTCUSD",1756057722079,8.384e-05,114660.0,114650.0,0.09718475]
["bitfinex","BTCUSD",1756057722286,8.384e-05,114660.0,114650.0,0.27218475]
["bitfinex","BTCUSD",1756057722868,8.384e-05,114660.0,114650.0,0.09718475]
["bitfinex","BTCUSD",1756057724480,8.384e-05,114660.0,114650.0,0.09218475]
["bitfinex","BTCUSD",1756057724866,8.384e-05,114660.0,114650.0,0.09418475]
["bitfinex","BTCUSD",1756057726346,8.384e-05,114660.0,114650.0,0.09668475]
["bitfinex","BTCUSD",1756057727608,0.00206384,114660.0,114650.0,0.09668475]
["bitfinex","BTCUSD",1756057727826,0.01951286,114660.0,114650.0,0.0045]
["bitfinex","BTCUSD",1756057728040,0.04572386,114660.0,114650.0,0.0098]
["bitfinex","BTCUSD",1756057728460,0.04374386,114660.0,114650.0,0.01198054]
["bitfinex","BTCUSD",1756057728666,0.04374386,114660.0,114650.0,0.00998054]
["bitfinex","BTCUSD",1756057729071,0.04374386,114660.0,114650.0,0.01098054]
["bitfinex","BTCUSD",1756057729481,0.04374386,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057729650,0.04578386,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057734957,0.2214526,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057735173,0.04578386,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057735810,0.2202126,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057736042,0.5614526,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057736857,0.7362926,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057737062,0.5614526,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057737685,0.38578386,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057737887,0.38578386,114660.0,114650.0,0.0056]
["bitfinex","BTCUSD",1756057738119,0.38578386,114660.0,114650.0,0.0086]
["bitfinex","BTCUSD",1756057739308,0.38578386,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057739567,0.38578386,114660.0,114650.0,0.0056]
["bitfinex","BTCUSD",1756057739781,0.38578386,114660.0,114650.0,0.0086]
["bitfinex","BTCUSD",1756057741863,0.38578386,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057742297,0.5602126,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057742527,0.5614526,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057743217,0.5624526,114660.0,114650.0,0.0035]
["bitfinex","BTCUSD",1756057743463,0.5624526,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057743907,0.5614526,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057744117,0.5602126,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057744549,0.5612126,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057745001,0.5624526,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057745239,0.5612126,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057745466,0.5632126,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057745909,0.56354386,114660.0,114650.0,0.0076]
["bitfinex","BTCUSD",1756057746169,0.56354386,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057746962,0.7379726,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057747550,0.77674753,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057748800,0.60231879,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057749018,0.77674753,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057749365,0.60231879,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057750002,0.60227879,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057750622,0.42755879,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057750825,0.38878386,114660.0,114650.0,0.0076]
["bitfinex","BTCUSD",1756057751107,0.56146386,114660.0,114650.0,0.0076]
["bitfinex","BTCUSD",1756057751678,0.56349386,114660.0,114650.0,0.0076]
["bitfinex","BTCUSD",1756057752342,0.7379226,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057753131,0.75426492,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057755403,0.75549492,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057755750,0.75426492,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057756730,5.72095392,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057758125,5.71972392,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057760944,5.72095392,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057761186,5.88547054,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057763047,5.88549525,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057763290,5.90434847,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057765360,5.97142847,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057766715,5.98507762,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057769297,6.01023123,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057769521,6.19325542,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057769759,6.21678522,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057769990,6.11678522,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057770237,6.19325571,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057770955,6.19297571,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057771191,5.91653571,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057771420,6.18997571,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057771653,6.19297571,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057771871,6.19597571,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057772095,6.08997571,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057772334,6.19497571,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057772558,6.19897571,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057773031,5.91086126,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057773266,6.08526126,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057773488,6.08525879,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057773923,6.18525879,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057775633,6.08525879,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057775846,6.18525879,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057776064,6.1989083,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057777926,6.20345972,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057778152,6.22698923,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057778850,6.05258923,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057779065,6.22694923,114660.0,114650.0,0.0025]
["bitfinex","BTCUSD",1756057779528,6.20341972,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057779739,6.20341244,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057780157,6.20337244,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057780615,6.01540293,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057780833,6.18972293,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057783199,6.18971905,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057783849,6.20336922,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057784333,6.20213922,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057784789,5.92578922,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057785016,6.10002922,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057785254,5.9212378,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057785464,6.0954778,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057785897,5.8212378,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057786102,5.99222818,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057786322,5.89222818,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057786539,5.9096772,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057786749,6.0096772,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057786960,5.9096772,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057787172,5.99654685,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057787592,6.44494685,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057787806,6.42860939,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057789998,6.34173974,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057790214,5.82749974,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057790433,0.10237484,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057790651,0.27653484,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057791298,0.27153484,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057791544,0.26753484,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057791778,0.04574386,114660.0,114650.0,0.00618125]
["bitfinex","BTCUSD",1756057792062,0.55990386,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057792268,0.55790386,114660.0,114650.0,0.00718125]
["bitfinex","BTCUSD",1756057792470,0.57426388,114660.0,114650.0,0.00718125]
["bitfinex","BTCUSD",1756057792877,0.55790386,114660.0,114650.0,0.00718125]
["bitfinex","BTCUSD",1756057794080,0.55786386,114660.0,114650.0,0.00718125]
["bitfinex","BTCUSD",1756057803789,0.55786386,114660.0,114650.0,0.00936179]
["bitfinex","BTCUSD",1756057803790,0.38374386,114660.0,114650.0,0.00936179]
["bitfinex","BTCUSD",1756057803994,0.21766386,114660.0,114650.0,0.00936179]
["bitfinex","BTCUSD",1756057804594,0.55766386,114660.0,114650.0,0.00936179]
["bitfinex","BTCUSD",1756057806180,0.55766386,114660.0,114650.0,0.00718125]
["bitfinex","BTCUSD",1756057806384,0.55964386,114660.0,114650.0,0.00200125]
["bitfinex","BTCUSD",1756057808072,0.55766386,114660.0,114650.0,0.00720125]
["bitfinex","BTCUSD",1756057808275,0.55964386,114660.0,114650.0,0.00720125]
["bitfinex","BTCUSD",1756057808898,0.55964386,114660.0,114650.0,0.00200125]
["bitfinex","BTCUSD",1756057809237,0.55964386,114660.0,114650.0,0.00511125]
["bitfinex","BTCUSD",1756057809444,0.55964386,114660.0,114650.0,0.00200125]
["bitfinex","BTCUSD",1756057810276,0.55964386,114660.0,114650.0,0.00720125]
["bitfinex","BTCUSD",1756057810481,0.55964386,114660.0,114650.0,0.00520125]
["bitfinex","BTCUSD",1756057810846,0.55964386,114660.0,114650.0,0.00620125]
["bitfinex","BTCUSD",1756057811325,0.55964386,114660.0,114650.0,0.00100125]
["bitfinex","BTCUSD",1756057811675,0.55964386,114660.0,114650.0,0.00411125]
["bitfinex","BTCUSD",1756057812048,0.7340726,114660.0,114650.0,0.00100125]
["bitfinex","BTCUSD",1756057813534,0.69032874,114660.0,114650.0,0.00100125]
["bitfinex","BTCUSD",1756057813751,0.69160874,114660.0,114650.0,0.00100125]
["bitfinex","BTCUSD",1756057814146,0.71782274,114660.0,114650.0,0.00100125]
["bitfinex","BTCUSD",1756057814680,0.80470749,114660.0,114650.0,0.00100125]
["bitfinex","BTCUSD",1756057815101,5.77016649,114660.0,114650.0,0.00100125]
["bitfinex","BTCUSD",1756057815523,5.78761551,114660.0,114650.0,0.00100125]
["bitfinex","BTCUSD",1756057816511,5.78761551,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057817002,5.78961551,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057819989,5.85669551,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057821682,5.85541551,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057823014,5.68149551,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057823220,5.85505551,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057823877,5.85303551,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057824094,5.74870174,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057824303,5.574273,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057824490,5.74870174,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057824732,5.76713076,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057824943,5.76613076,114660.0,114650.0,0.00518125]
["bitfinex","BTCUSD",1756057825162,5.76613076,114660.0,114650.0,1.25e-06]
["bitfinex","BTCUSD",1756057826110,5.76613076,114660.0,114650.0,0.00100125]
["bitfinex","BTCUSD",1756057826342,0.53189297,114650.0,114620.0,0.02930889]
["bitfinex","BTCUSD",1756057826604,0.17348,114640.0,114620.0,0.02930889]
["bitfinex","BTCUSD",1756057826808,0.51348,114640.0,114630.0,0.00195]
["bitfinex","BTCUSD",1756057827760,0.541857,114640.0,114630.0,0.00195]
["bitfinex","BTCUSD",1756057828020,0.71631617,114640.0,114630.0,0.00195]
["bitfinex","BTCUSD",1756057828235,0.71631617,114640.0,114630.0,0.00518]
["bitfinex","BTCUSD",1756057828458,0.539697,114640.0,114630.0,0.00518]
["bitfinex","BTCUSD",1756057829129,0.71415617,114640.0,114630.0,0.00518]
["bitfinex","BTCUSD",1756057829595,0.71631617,114640.0,114630.0,0.00518]
["bitfinex","BTCUSD",1756057830108,0.71631617,114640.0,114630.0,0.00618]
["bitfinex","BTCUSD",1756057830358,0.71631617,114640.0,114630.0,0.00295]
["bitfinex","BTCUSD",1756057830575,5.78934894,114640.0,114630.0,0.001]
["bitfinex","BTCUSD",1756057831475,0.51448961,114620.0,114610.0,0.00323]
["bitfinex","BTCUSD",1756057831707,0.69004961,114620.0,114600.0,0.07148647]
["bitfinex","BTCUSD",1756057831940,0.51664961,114620.0,114600.0,0.07148647]
["bitfinex","BTCUSD",1756057832174,0.71408784,114610.0,114600.0,0.07148647]
["bitfinex","BTCUSD",1756057832421,0.71408784,114610.0,114600.0,0.07343647]
["bitfinex","BTCUSD",1756057832642,0.72267199,114610.0,114600.0,0.07343647]
["bitfinex","BTCUSD",1756057832865,0.72267199,114610.0,114600.0,0.07358088]
["bitfinex","BTCUSD",1756057834041,0.72267199,114610.0,114600.0,0.07458088]
["bitfinex","BTCUSD",1756057834448,0.72267199,114610.0,114600.0,0.07758088]
["bitfinex","BTCUSD",1756057834657,0.67949316,114610.0,114600.0,0.07758088]
["bitfinex","BTCUSD",1756057835124,0.68165316,114610.0,114600.0,0.00532441]
["bitfinex","BTCUSD",1756057835571,0.67949316,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057835779,0.68165316,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057836213,0.67949316,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057836642,0.68165316,114610.0,114600.0,0.00309441]
["bitfinex","BTCUSD",1756057836862,0.68165316,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057837562,0.67949316,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057837776,0.72259199,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057840092,0.72475199,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057841363,0.72475199,114610.0,114600.0,0.00309441]
["bitfinex","BTCUSD",1756057841568,0.72475199,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057842811,0.72463199,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057843455,0.72463199,114610.0,114600.0,0.00114441]
["bitfinex","BTCUSD",1756057843904,0.72247199,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057844107,0.54796715,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057844738,0.37480715,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057844942,0.54796715,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057846224,0.37480715,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057846428,0.54792715,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057846866,0.37480715,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057847076,0.54792715,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057847864,0.37480715,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057848063,0.54788715,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057850907,0.54780715,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057855436,0.54988715,114610.0,114600.0,0.00632441]
["bitfinex","BTCUSD",1756057856472,0.54988715,114610.0,114600.0,0.00309441]
["bitfinex","BTCUSD",1756057857311,0.54988715,114610.0,114600.0,0.00624441]
["bitfinex","BTCUSD",1756057857725,0.54988715,114610.0,114600.0,0.00309441]
["bitfinex","BTCUSD",1756057858763,0.55309715,114610.0,114600.0,0.00114441]
["bitfinex","BTCUSD",1756057858967,0.55309715,114610.0,114600.0,0.00103331]
["bitfinex","BTCUSD",1756057859799,0.54988715,114610.0,114600.0,0.00103331]
["bitfinex","BTCUSD",1756057860216,0.55309715,114610.0,114600.0,0.00103331]
["bitfinex","BTCUSD",1756057860665,0.54988715,114610.0,114600.0,0.00103331]
["bitfinex","BTCUSD",1756057861956,0.54988715,114610.0,114600.0,0.00304331]
["bitfinex","BTCUSD",1756057862669,0.54988715,114610.0,114600.0,0.00619331]
["bitfinex","BTCUSD",1756057864158,0.54988715,114610.0,114600.0,0.00304331]
["bitfinex","BTCUSD",1756057864564,0.54988715,114610.0,114600.0,0.00103331]
["bitfinex","BTCUSD",1756057864741,0.54988715,114610.0,114600.0,0.00619331]
["bitfinex","BTCUSD",1756057864945,0.54988715,114610.0,114600.0,0.00304331]
["bitfinex","BTCUSD",1756057865372,0.54988715,114610.0,114600.0,0.00103331]
["bitfinex","BTCUSD",1756057865575,0.55309715,114610.0,114600.0,0.00103331]
["bitfinex","BTCUSD",1756057865990,0.54988715,114610.0,114600.0,0.00103331]
["bitfinex","BTCUSD",1756057866397,0.54988715,114610.0,114600.0,0.00304331]
["bitfinex","BTCUSD",1756057866805,0.37688715,114610.0,114600.0,0.00304331]
["bitfinex","BTCUSD",1756057867009,0.54740715,114610.0,114600.0,0.00619331]
["bitfinex","BTCUSD",1756057867423,0.37480715,114610.0,114600.0,0.00619331]
["bitfinex","BTCUSD",1756057867629,0.538783,114610.0,114600.0,0.00619331]
["bitfinex","BTCUSD",1756057868321,0.54754282,114610.0,114600.0,0.00619331]
["bitfinex","BTCUSD",1756057868525,0.538783,114610.0,114600.0,0.00619331]
["bitfinex","BTCUSD",1756057868947,0.366223,114610.0,114600.0,0.00619331]
["bitfinex","BTCUSD",1756057869159,0.538743,114610.0,114600.0,0.09307806]
["bitfinex","BTCUSD",1756057874105,0.540823,114610.0,114600.0,0.08992806]
["bitfinex","BTCUSD",1756057874533,0.540823,114610.0,114600.0,0.09307806]
["bitfinex","BTCUSD",1756057874766,0.540823,114610.0,114600.0,0.08992806]
["bitfinex","BTCUSD",1756057874989,0.544033,114610.0,114600.0,0.00103331]
["bitfinex","BTCUSD",1756057876696,0.71853784,114610.0,114600.0,0.00103331]
["bitfinex","BTCUSD",1756057880357,0.71853784,114610.0,114600.0,0.00086305]
["bitfinex","BTCUSD",1756057881037,0.544033,114610.0,114600.0,0.00086305]
["bitfinex","BTCUSD",1756057881515,0.71853784,114610.0,114600.0,0.00086305]
["bitfinex","BTCUSD",1756057882674,0.73598686,114610.0,114600.0,0.00086305]
["bitfinex","BTCUSD",1756057884722,0.73554686,114610.0,114600.0,0.00086305]
["bitfinex","BTCUSD",1756057885409,0.77435443,114610.0,114600.0,0.00086305]
["bitfinex","BTCUSD",1756057885628,5.73981343,114610.0,114600.0,0.00086305]
["bitfinex","BTCUSD",1756057885856,5.82669818,114610.0,114600.0,0.00086305]
["bitfinex","BTCUSD",1756057887233,5.82769818,114610.0,114600.0,0.00086305]
["bitfinex","BTCUSD",1756057887646,0.53198431,114590.0,114580.0,0.0004]
["bitfinex","BTCUSD",1756057887865,0.70587431,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057888073,0.53711431,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057888325,0.73526431,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057889240,0.73526431,114590.0,114580.0,0.00188214]
["bitfinex","BTCUSD",1756057889241,5.87447771,114590.0,114580.0,0.00188214]
["bitfinex","BTCUSD",1756057889453,5.78760806,114590.0,114580.0,0.00188214]
["bitfinex","BTCUSD",1756057890284,5.61568806,114590.0,114580.0,0.00188214]
["bitfinex","BTCUSD",1756057890432,5.78756806,114590.0,114580.0,0.00188214]
["bitfinex","BTCUSD",1756057890680,5.78752806,114590.0,114580.0,0.00188214]
["bitfinex","BTCUSD",1756057891032,5.78752806,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057892280,5.52880331,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057892490,5.69748331,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057893111,5.70064331,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057894761,5.78752806,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057896687,5.87439771,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057896894,5.78752806,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057897103,5.80118418,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057898145,5.86830418,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057906569,4.86830487,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057906781,5.04770816,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057908060,5.04454816,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057908265,4.87270816,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057908477,5.04398816,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057908684,5.40143718,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057909318,5.23015718,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057909522,5.40143718,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057912378,5.23015718,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057912516,5.40131718,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057912717,5.40131718,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057915184,5.23015718,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057915395,5.40119718,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057917198,5.06119718,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057920818,5.06119718,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057921033,5.08002225,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057921297,5.08256225,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057921741,5.5094319,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057921956,5.49577578,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057925229,5.50943325,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057928046,5.4225636,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057929321,5.42256312,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057929551,5.44609385,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057929704,5.54609385,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057930640,5.57254386,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057931593,5.55888639,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057931800,5.53243638,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057933092,5.53343638,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057933970,5.36239638,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057934191,5.53271638,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057934394,5.62058603,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057934603,5.4267353,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057934835,5.6107132,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057935041,5.5081332,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057935691,5.5081332,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057935897,5.42126355,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057938123,5.41977355,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057939005,5.24961355,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057939290,5.41977355,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057939936,5.41969355,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057941486,4.90961355,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057941693,5.40086896,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057942158,5.40078896,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057943291,5.38713106,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057946284,5.21713106,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057946498,5.30008631,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057948946,5.31374275,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057950219,5.30008631,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057951956,5.30206631,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057952402,5.39149106,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057953715,5.40514783,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057954129,5.40260783,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057954499,5.44713279,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057955546,5.43216935,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057956514,5.45098215,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057959128,5.42396063,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057960014,5.23792386,114590.0,114580.0,0.00302214]
["bitfinex","BTCUSD",1756057960237,5.40522386,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057960452,5.38839106,114590.0,114580.0,0.00622214]
["bitfinex","BTCUSD",1756057960659,5.40720769,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057961344,5.40712769,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057962019,5.40712769,114590.0,114580.0,0.00408214]
["bitfinex","BTCUSD",1756057962932,5.40712769,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057963363,5.42078502,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057965172,5.25158502,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057965378,5.42070502,114590.0,114580.0,0.00408214]
["bitfinex","BTCUSD",1756057966004,5.42070502,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057966870,5.42062502,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057967601,5.42316502,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057967811,5.89858654,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057969602,5.70252502,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057969814,5.87140502,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057970253,5.69998502,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057970454,5.86882502,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057971527,5.87136502,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057971946,5.85772239,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057973663,5.40932239,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057973922,5.49619204,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057975198,5.50985004,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057976472,5.53687156,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057978237,5.66041072,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057979322,5.66858174,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057981309,5.70002223,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057981565,5.72958325,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057981783,5.6844857,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057982649,5.66887258,114590.0,114580.0,0.00088214]
["bitfinex","BTCUSD",1756057982873,5.66887258,114590.0,114570.0,0.0004]
["bitfinex","BTCUSD",1756057982874,0.63199955,114580.0,114570.0,0.0004]
["bitfinex","BTCUSD",1756057983093,5.57922115,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057983311,5.55824276,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057983524,5.58448376,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057984822,5.59814376,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057986063,5.6042667,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057986270,5.59814376,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057988285,5.637048,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057988673,5.638048,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057989079,5.637048,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057989523,5.638048,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057990154,5.624388,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057990600,5.61621604,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057990801,5.6218368,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057991220,5.59481525,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057992232,5.61833364,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057992853,5.63199341,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057995314,5.63983292,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057996438,5.64189292,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057997134,5.63935292,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057998027,5.64189292,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756057998274,5.64801449,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756058000250,5.63435472,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756058000699,5.63435835,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756058001153,5.63181835,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756058001361,5.63181937,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756058002236,5.67879039,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756058002445,5.68133039,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756058003466,5.69499043,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756058003887,5.69245043,114580.0,114570.0,0.00054444]
["bitfinex","BTCUSD",1756058004911,0.51456576,114570.0,114560.0,0.00311]
["bitfinex","BTCUSD",1756058005143,5.45522557,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058005575,5.45004467,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058006587,5.55202467,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058006809,5.55004467,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058007264,5.56434521,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058007498,5.56434715,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058008074,5.39690715,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058008315,5.56418715,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058009258,6.02152366,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058009468,5.85424366,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058009701,6.02152366,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058009968,5.40584366,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058010667,5.46486996,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058010903,5.46692061,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058011590,5.46692069,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058011879,5.47305641,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058013053,5.30585641,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058013278,5.47293641,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058013698,5.48659643,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058013913,5.38667643,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058014127,5.55375684,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058014999,5.38667684,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058015216,5.55367684,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058015412,5.55681022,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058015856,5.53324304,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058019560,5.51958302,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058019792,5.43271337,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058022879,5.44637318,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058028203,5.44835318,114570.0,114560.0,0.00530384]
["bitfinex","BTCUSD",1756058028657,5.47192036,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058028850,5.56697091,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058029312,5.56951091,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058029549,5.59653243,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058030172,5.58287262,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058030755,5.57469172,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058031009,5.5828725,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058031447,5.58287251,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058032882,5.59653314,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058035588,5.56951162,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058039939,5.65585099,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058040354,5.66198948,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058040943,5.66199367,114570.0,114560.0,8.384e-05]
["bitfinex","BTCUSD",1756058041404,0.17459624,114550.0,114540.0,0.00518]
["bitfinex","BTCUSD",1756058041581,0.17459624,114550.0,114540.0,0.00733452]
["bitfinex","BTCUSD",1756058041582,5.36622438,114550.0,114540.0,0.00733452]
["bitfinex","BTCUSD",1756058042003,5.36622438,114550.0,114540.0,0.00532452]
["bitfinex","BTCUSD",1756058042252,5.39246938,114550.0,114540.0,0.00234452]
["bitfinex","BTCUSD",1756058043222,5.44631225,114550.0,114540.0,0.00234452]
["bitfinex","BTCUSD",1756058044451,0.5320605,114540.0,114530.0,0.06865647]
["bitfinex","BTCUSD",1756058044653,5.41804023,114540.0,114530.0,0.06870466]
["bitfinex","BTCUSD",1756058045097,5.44428923,114540.0,114530.0,0.06870466]
["bitfinex","BTCUSD",1756058045711,5.44428923,114540.0,114530.0,0.07271466]
["bitfinex","BTCUSD",1756058045941,5.44428923,114540.0,114530.0,0.07369466]
["bitfinex","BTCUSD",1756058046110,5.44428923,114540.0,114530.0,0.00543819]
["bitfinex","BTCUSD",1756058046324,5.27852923,114540.0,114530.0,0.00543819]
["bitfinex","BTCUSD",1756058046527,5.18966958,114540.0,114530.0,0.00543819]
["bitfinex","BTCUSD",1756058046722,5.35534958,114540.0,114530.0,0.00543819]
["bitfinex","BTCUSD",1756058047100,5.35530958,114540.0,114530.0,0.00543819]
["bitfinex","BTCUSD",1756058047854,5.35530958,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058048279,5.33647825,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058048502,5.4905079,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058049159,5.4904679,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058049843,5.23799825,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058050681,5.40351825,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058050891,5.23799825,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058051117,5.40351825,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058053280,5.40549825,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058053508,5.44466618,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058053772,5.44268618,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058054464,5.44466618,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058054906,5.44268618,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058056499,5.27716618,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058056749,5.44244618,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058058123,5.44442618,114540.0,114530.0,0.00144819]
["bitfinex","BTCUSD",1756058058345,5.44442618,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058058794,5.44244618,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058059454,5.4580893,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058059659,5.4561093,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058060072,5.44244618,114540.0,114530.0,0.00643819]
["bitfinex","BTCUSD",1756058060543,5.44244618,114540.0,114530.0,0.00144819]
["bitfinex","BTCUSD",1756058060544,5.44442618,114540.0,114530.0,0.00144819]
["bitfinex","BTCUSD",1756058060959,5.46578242,114540.0,114530.0,0.00144819]
["bitfinex","BTCUSD",1756058061620,5.49280394,114540.0,114530.0,0.00144819]
["bitfinex","BTCUSD",1756058061829,5.46578242,114540.0,114530.0,0.00144819]
["bitfinex","BTCUSD",1756058063611,5.4767465,114540.0,114530.0,0.00144819]
["bitfinex","BTCUSD",1756058066451,5.3116265,114540.0,114530.0,0.00343819]
["bitfinex","BTCUSD",1756058066662,5.4746865,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058066871,5.4746465,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058067735,5.3096465,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058067952,5.39921331,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058068191,5.4180435,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058069826,5.39921331,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058070271,5.38554923,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058070472,5.40439175,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058071149,5.38554923,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058071368,5.42889702,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058071833,5.40299825,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058072087,5.23799825,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058072321,5.42172939,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058072553,5.40428037,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058073031,4.79366448,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058073259,4.95854448,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058073952,4.783933,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058074168,5.123933,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058075071,4.959053,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058075378,5.123933,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058076002,0.366249,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058076217,0.531049,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058076430,0.191049,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058076643,0.691049,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058076864,5.556693,114540.0,114530.0,0.00540819]
["bitfinex","BTCUSD",1756058077069,0.531049,114540.0,114530.0,0.00540819]
["bitfinex","BTCUSD",1756058077275,0.531049,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058077424,0.366249,114540.0,114530.0,0.00640819]
["bitfinex","BTCUSD",1756058078341,0.366249,114540.0,114530.0,0.00840819]
["bitfinex","BTCUSD",1756058078661,0.366249,114540.0,114530.0,0.01040819]
["bitfinex","BTCUSD",1756058084752,0.530809,114540.0,114530.0,0.01040819]
["bitfinex","BTCUSD",1756058086622,0.366249,114540.0,114530.0,0.01040819]
["bitfinex","BTCUSD",1756058088550,0.026249,114540.0,114530.0,0.09729294]
["bitfinex","BTCUSD",1756058088957,0.02642194,114540.0,114530.0,0.09729294]
["bitfinex","BTCUSD",1756058098283,0.02642194,114540.0,114530.0,0.09947577]
["bitfinex","BTCUSD",1756058098481,0.02642194,114540.0,114530.0,0.1016586]
["bitfinex","BTCUSD",1756058099734,0.02642194,114540.0,114530.0,0.09729294]
["bitfinex","BTCUSD",1756058099940,0.02642194,114540.0,114530.0,0.09947577]
["bitfinex","BTCUSD",1756058100139,0.02642194,114540.0,114530.0,0.1016586]
["bitfinex","BTCUSD",1756058100345,0.02642194,114540.0,114530.0,0.09729294]
["bitfinex","BTCUSD",1756058100556,0.00017294,114540.0,114530.0,0.1016586]
["bitfinex","BTCUSD",1756058101397,0.00017294,114540.0,114530.0,0.0966586]
["bitfinex","BTCUSD",1756058101608,0.00017294,114540.0,114530.0,0.48090193]
["bitfinex","BTCUSD",1756058101821,0.00017294,114540.0,114530.0,0.48353627]
["bitfinex","BTCUSD",1756058102024,0.00017294,114540.0,114530.0,0.47953627]
["bitfinex","BTCUSD",1756058102444,0.00017294,114540.0,114530.0,0.48253627]
["bitfinex","BTCUSD",1756058102660,0.00017294,114540.0,114530.0,0.47653627]
["bitfinex","BTCUSD",1756058102868,0.00017294,114540.0,114530.0,0.59798529]
["bitfinex","BTCUSD",1756058103070,0.00017294,114540.0,114530.0,0.60498529]
["bitfinex","BTCUSD",1756058104504,0.00017294,114540.0,114530.0,0.22074196]
["bitfinex","BTCUSD",1756058104675,0.00017294,114540.0,114530.0,0.60498529]
["bitfinex","BTCUSD",1756058105482,0.00017294,114540.0,114530.0,0.22074196]
["bitfinex","BTCUSD",1756058105679,0.00017294,114540.0,114530.0,0.60498529]
["bitfinex","BTCUSD",1756058106355,0.00017294,114540.0,114530.0,0.22074196]
["bitfinex","BTCUSD",1756058106556,0.00017294,114540.0,114530.0,0.20329294]
["bitfinex","BTCUSD",1756058107081,0.00017294,114540.0,114530.0,0.58753627]
["bitfinex","BTCUSD",1756058107701,0.00017294,114540.0,114530.0,0.20329294]
["bitfinex","BTCUSD",1756058107915,0.00017294,114540.0,114530.0,0.36725294]
["bitfinex","BTCUSD",1756058108755,0.00017294,114540.0,114530.0,0.20329294]
["bitfinex","BTCUSD",1756058108959,0.00017294,114540.0,114530.0,0.36721294]
["bitfinex","BTCUSD",1756058109376,0.00017294,114540.0,114530.0,0.20329294]
["bitfinex","BTCUSD",1756058109590,0.00017294,114540.0,114530.0,0.36717294]
["bitfinex","BTCUSD",1756058109806,0.00017294,114540.0,114530.0,0.20329294]
["bitfinex","BTCUSD",1756058110021,0.00017294,114540.0,114530.0,0.36717294]
["bitfinex","BTCUSD",1756058112215,0.00017294,114540.0,114530.0,0.75141627]
["bitfinex","BTCUSD",1756058112431,0.00017294,114540.0,114530.0,0.76886529]
["bitfinex","BTCUSD",1756058113062,0.00017294,114540.0,114530.0,0.96886529]
["bitfinex","BTCUSD",1756058113302,0.00017294,114540.0,114530.0,0.99509529]
["bitfinex","BTCUSD",1756058114621,0.00017294,114540.0,114530.0,1.47933862]
["bitfinex","BTCUSD",1756058114832,0.00017294,114540.0,114530.0,1.29509529]
["bitfinex","BTCUSD",1756058115256,0.00017294,114540.0,114530.0,1.33026038]
["bitfinex","BTCUSD",1756058115470,0.00017294,114540.0,114530.0,0.93901705]
["bitfinex","BTCUSD",1756058115675,0.00017294,114540.0,114530.0,1.33526038]
["bitfinex","BTCUSD",1756058117677,0.00017294,114540.0,114530.0,1.71950371]
["bitfinex","BTCUSD",1756058118361,0.00017294,114540.0,114530.0,1.71926371]
["bitfinex","BTCUSD",1756058119007,0.00017294,114540.0,114530.0,2.18426371]
["bitfinex","BTCUSD",1756058119423,0.00017294,114540.0,114530.0,1.41577705]
["bitfinex","BTCUSD",1756058119639,0.00017294,114540.0,114530.0,2.18426371]
["bitfinex","BTCUSD",1756058119854,0.00017294,114540.0,114530.0,2.18422371]
["bitfinex","BTCUSD",1756058120541,0.00017294,114540.0,114530.0,2.17222371]
["bitfinex","BTCUSD",1756058121017,0.00017294,114540.0,114530.0,2.17922371]
["bitfinex","BTCUSD",1756058121675,0.00017294,114540.0,114530.0,2.17522371]
["bitfinex","BTCUSD",1756058121953,0.00017294,114540.0,114530.0,2.18022371]
["bitfinex","BTCUSD",1756058122350,0.00017294,114540.0,114530.0,2.01662371]
["bitfinex","BTCUSD",1756058122565,0.00017294,114540.0,114530.0,2.18014371]
["bitfinex","BTCUSD",1756058123393,0.00017294,114540.0,114530.0,2.01662371]
["bitfinex","BTCUSD",1756058123636,0.00017294,114540.0,114530.0,1.81662371]
["bitfinex","BTCUSD",1756058123863,0.00017294,114540.0,114530.0,1.43238038]
["bitfinex","BTCUSD",1756058124090,0.00017294,114540.0,114530.0,1.30738038]
["bitfinex","BTCUSD",1756058124318,0.00017294,114540.0,114530.0,1.59586038]
["bitfinex","BTCUSD",1756058125703,0.00017294,114540.0,114530.0,1.98010371]
["bitfinex","BTCUSD",1756058126935,0.00017294,114540.0,114530.0,1.21161705]
["bitfinex","BTCUSD",1756058127149,0.00017294,114540.0,114530.0,1.98010371]
["bitfinex","BTCUSD",1756058128598,0.00017294,114540.0,114530.0,1.21149705]
["bitfinex","BTCUSD",1756058128807,0.00017294,114540.0,114530.0,1.43238038]
["bitfinex","BTCUSD",1756058129013,0.00017294,114540.0,114530.0,1.59574038]
["bitfinex","BTCUSD",1756058129434,0.00017294,114540.0,114530.0,0.92313705]
["bitfinex","BTCUSD",1756058129661,0.00017294,114540.0,114530.0,1.15361705]
["bitfinex","BTCUSD",1756058129884,0.00017294,114540.0,114530.0,1.53786038]
["bitfinex","BTCUSD",1756058130507,0.00017294,114540.0,114530.0,1.15361705]
["bitfinex","BTCUSD",1756058130927,0.00017294,114540.0,114530.0,1.53786038]
["bitfinex","BTCUSD",1756058131141,0.00017294,114540.0,114530.0,1.15361705]
["bitfinex","BTCUSD",1756058131350,0.00017294,114540.0,114530.0,1.53782038]
["bitfinex","BTCUSD",1756058131559,0.00017294,114540.0,114530.0,1.15357705]
["bitfinex","BTCUSD",1756058131773,0.00017294,114540.0,114530.0,1.53782038]
["bitfinex","BTCUSD",1756058133437,0.00017294,114540.0,114530.0,1.15357705]
["bitfinex","BTCUSD",1756058133764,0.00017294,114540.0,114530.0,1.53782038]
["bitfinex","BTCUSD",1756058136526,0.00017294,114540.0,114530.0,2.07206371]
["bitfinex","BTCUSD",1756058139254,0.00017294,114540.0,114530.0,1.68782038]
["bitfinex","BTCUSD",1756058140158,0.00017294,114540.0,114530.0,2.07206371]
["bitfinex","BTCUSD",1756058140928,0.00017294,114540.0,114530.0,2.27206371]
["bitfinex","BTCUSD",1756058141755,0.00017294,114540.0,114530.0,2.41661371]
["bitfinex","BTCUSD",1756058141970,0.00017294,114540.0,114530.0,2.36411371]
["bitfinex","BTCUSD",1756058143445,0.00017294,114540.0,114530.0,2.48911371]
["bitfinex","BTCUSD",1756058144282,0.00017294,114540.0,114530.0,2.64630176]
["bitfinex","BTCUSD",1756058145353,0.00017294,114540.0,114530.0,2.92270176]
["bitfinex","BTCUSD",1756058146202,0.00017294,114540.0,114530.0,2.94107624]
["bitfinex","BTCUSD",1756058146661,0.00254,114590.0,114570.0,0.48424333]
["bitfinex","BTCUSD",1756058146866,0.00254,114590.0,114580.0,0.32136851]
["bitfinex","BTCUSD",1756058147073,0.00254,114590.0,114580.0,0.31700475]
["bitfinex","BTCUSD",1756058147280,0.00452,114590.0,114580.0,0.31700475]
["bitfinex","BTCUSD",1756058147974,0.00452,114590.0,114580.0,0.81874808]
["bitfinex","BTCUSD",1756058147975,0.00598,114590.0,114580.0,0.81874808]
["bitfinex","BTCUSD",1756058148359,0.00298,114590.0,114580.0,0.81874808]
["bitfinex","BTCUSD",1756058148563,0.00598,114590.0,114580.0,0.81874808]
["bitfinex","BTCUSD",1756058148787,0.00598,114590.0,114580.0,0.82772544]
["bitfinex","BTCUSD",1756058149008,0.00298,114590.0,114580.0,0.82772544]
["bitfinex","BTCUSD",1756058149205,0.00306401,114590.0,114580.0,1.04840446]
["bitfinex","BTCUSD",1756058149414,0.00206401,114590.0,114580.0,1.05046446]
["bitfinex","BTCUSD",1756058149762,0.00206401,114590.0,114580.0,1.04517446]
["bitfinex","BTCUSD",1756058149971,0.00206401,114590.0,114580.0,1.04509446]
["bitfinex","BTCUSD",1756058150994,0.00206401,114590.0,114580.0,1.05038446]
["bitfinex","BTCUSD",1756058152481,0.00206401,114590.0,114580.0,0.66085113]
["bitfinex","BTCUSD",1756058152665,0.00206401,114590.0,114580.0,1.04509446]
["bitfinex","BTCUSD",1756058152874,0.00206401,114590.0,114580.0,1.04505446]
["bitfinex","BTCUSD",1756058153551,0.00460401,114590.0,114580.0,1.04501446]
["bitfinex","BTCUSD",1756058154081,0.00206401,114590.0,114580.0,1.04501446]
["bitfinex","BTCUSD",1756058154536,0.00206401,114590.0,114580.0,0.89067446]
["bitfinex","BTCUSD",1756058154741,0.00206401,114590.0,114580.0,1.04501446]
["bitfinex","BTCUSD",1756058154970,0.00206401,114590.0,114580.0,1.05026446]
["bitfinex","BTCUSD",1756058155415,0.00206401,114590.0,114580.0,1.03276446]
["bitfinex","BTCUSD",1756058155620,0.00206401,114590.0,114580.0,1.03070446]
["bitfinex","BTCUSD",1756058155821,0.00206401,114590.0,114580.0,1.02747446]
["bitfinex","BTCUSD",1756058156030,0.00206401,114590.0,114580.0,0.86467446]
["bitfinex","BTCUSD",1756058156241,0.00206401,114590.0,114580.0,0.64323113]
["bitfinex","BTCUSD",1756058156482,0.00206401,114590.0,114580.0,1.02747446]
["bitfinex","BTCUSD",1756058156685,0.00206401,114590.0,114580.0,0.86467446]
["bitfinex","BTCUSD",1756058156889,0.00206401,114590.0,114580.0,1.02743446]
["bitfinex","BTCUSD",1756058158899,0.00206401,114590.0,114580.0,1.03272446]
["bitfinex","BTCUSD",1756058159685,0.00206401,114590.0,114580.0,1.04122446]
["bitfinex","BTCUSD",1756058160934,0.00460401,114590.0,114580.0,0.27995377]
["bitfinex","BTCUSD",1756058161134,0.00460401,114590.0,114580.0,0.32518475]
["bitfinex","BTCUSD",1756058161367,0.00460401,114590.0,114580.0,0.42518475]
["bitfinex","BTCUSD",1756058161777,0.00460401,114590.0,114580.0,0.51723475]
["bitfinex","BTCUSD",1756058161984,0.00460401,114590.0,114580.0,0.42518475]
["bitfinex","BTCUSD",1756058162212,0.00460401,114590.0,114580.0,0.26250475]
["bitfinex","BTCUSD",1756058162412,0.00460401,114590.0,114580.0,0.42518475]
["bitfinex","BTCUSD",1756058164569,0.00206401,114590.0,114580.0,0.42518475]
["bitfinex","BTCUSD",1756058165456,0.00206401,114590.0,114580.0,0.44268475]
["bitfinex","BTCUSD",1756058169463,0.00206401,114590.0,114580.0,0.44591475]
["bitfinex","BTCUSD",1756058169683,0.00206401,114590.0,114580.0,0.83221808]
["bitfinex","BTCUSD",1756058170083,8.401e-05,114590.0,114580.0,0.83221808]
["bitfinex","BTCUSD",1756058170310,8.401e-05,114590.0,114580.0,0.81471808]
["bitfinex","BTCUSD",1756058170535,8.401e-05,114590.0,114580.0,0.8321671]
["bitfinex","BTCUSD",1756058170944,8.401e-05,114590.0,114580.0,0.9242171]
["bitfinex","BTCUSD",1756058171580,8.401e-05,114590.0,114580.0,0.81471808]
["bitfinex","BTCUSD",1756058174672,8.401e-05,114590.0,114580.0,1.0321671]
["bitfinex","BTCUSD",1756058174877,8.401e-05,114590.0,114580.0,1.54042357]
["bitfinex","BTCUSD",1756058175893,8.401e-05,114590.0,114580.0,1.15718024]
["bitfinex","BTCUSD",1756058176094,8.401e-05,114590.0,114580.0,1.54142357]
["bitfinex","BTCUSD",1756058176505,8.401e-05,114590.0,114580.0,1.54110357]
["bitfinex","BTCUSD",1756058176939,8.401e-05,114590.0,114580.0,1.3104871]
["bitfinex","BTCUSD",1756058177145,8.401e-05,114590.0,114580.0,1.4728071]
["bitfinex","BTCUSD",1756058177556,8.401e-05,114590.0,114580.0,1.4727671]
["bitfinex","BTCUSD",1756058177768,8.401e-05,114590.0,114580.0,1.1727671]
["bitfinex","BTCUSD",1756058178011,8.401e-05,114590.0,114580.0,1.4727671]
["bitfinex","BTCUSD",1756058178415,8.401e-05,114590.0,114580.0,1.08852377]
["bitfinex","BTCUSD",1756058178623,8.401e-05,114590.0,114580.0,1.4727671]
["bitfinex","BTCUSD",1756058180542,8.401e-05,114590.0,114580.0,1.4989811]
["bitfinex","BTCUSD",1756058180734,8.401e-05,114590.0,114580.0,1.11473777]
["bitfinex","BTCUSD",1756058181081,8.401e-05,114590.0,114580.0,1.4989811]
["bitfinex","BTCUSD",1756058181501,8.401e-05,114590.0,114580.0,1.4989411]
["bitfinex","BTCUSD",1756058181708,8.401e-05,114590.0,114580.0,1.5909511]
["bitfinex","BTCUSD",1756058183145,8.401e-05,114590.0,114580.0,1.4287511]
["bitfinex","BTCUSD",1756058183366,8.401e-05,114590.0,114580.0,1.5909111]
["bitfinex","BTCUSD",1756058183567,8.401e-05,114590.0,114580.0,1.20666777]
["bitfinex","BTCUSD",1756058183811,8.401e-05,114590.0,114580.0,1.04450777]
["bitfinex","BTCUSD",1756058184046,0.00206401,114590.0,114580.0,0.55183875]
["bitfinex","BTCUSD",1756058184248,0.00206401,114590.0,114580.0,1.03608208]
["bitfinex","BTCUSD",1756058184668,0.00206401,114590.0,114580.0,0.65183875]
["bitfinex","BTCUSD",1756058185737,0.00206401,114590.0,114580.0,0.65502875]
["bitfinex","BTCUSD",1756058185944,0.00206401,114590.0,114580.0,1.04127208]
["bitfinex","BTCUSD",1756058186734,0.00206401,114590.0,114580.0,0.65702875]
["bitfinex","BTCUSD",1756058186945,0.00206401,114590.0,114580.0,1.04127208]
["bitfinex","BTCUSD",1756058187146,8.401e-05,114590.0,114580.0,1.04127208]
["bitfinex","BTCUSD",1756058187690,8.401e-05,114590.0,114580.0,1.04119208]
["bitfinex","BTCUSD",1756058188999,0.00206401,114590.0,114580.0,1.04119208]
["bitfinex","BTCUSD",1756058189494,0.00206401,114590.0,114580.0,0.87915208]
["bitfinex","BTCUSD",1756058189751,0.00206401,114590.0,114580.0,0.65694875]
["bitfinex","BTCUSD",1756058189984,0.00206401,114590.0,114580.0,1.04119208]
["bitfinex","BTCUSD",1756058191089,8.401e-05,114590.0,114580.0,1.04119208]
["bitfinex","BTCUSD",1756058191510,0.00206401,114590.0,114580.0,0.65694875]
["bitfinex","BTCUSD",1756058191717,0.00206401,114590.0,114580.0,1.04119208]
["bitfinex","BTCUSD",1756058191911,0.00206401,114590.0,114580.0,0.65694875]
["bitfinex","BTCUSD",1756058192203,0.00206401,114590.0,114580.0,0.49490875]
["bitfinex","BTCUSD",1756058192419,0.00206401,114590.0,114580.0,0.32550475]
["bitfinex","BTCUSD",1756058192420,0.00460401,114590.0,114580.0,0.32550475]
["bitfinex","BTCUSD",1756058192671,0.00460401,114590.0,114580.0,0.42550475]
["bitfinex","BTCUSD",1756058193117,0.00460401,114590.0,114580.0,0.32546475]
["bitfinex","BTCUSD",1756058193543,0.00460401,114590.0,114580.0,0.16350475]
["bitfinex","BTCUSD",1756058193721,0.00460401,114590.0,114580.0,0.32546475]
["bitfinex","BTCUSD",1756058194793,0.00460401,114590.0,114580.0,0.32446475]
["bitfinex","BTCUSD",1756058195970,0.00460401,114590.0,114580.0,0.31592475]
["bitfinex","BTCUSD",1756058198607,0.03082801,114590.0,114580.0,0.31592475]
["bitfinex","BTCUSD",1756058200352,0.03082801,114590.0,114580.0,0.15400475]
["bitfinex","BTCUSD",1756058200583,0.03082801,114590.0,114580.0,0.31588475]
["bitfinex","BTCUSD",1756058200980,0.03082801,114590.0,114580.0,0.15400475]
["bitfinex","BTCUSD",1756058201130,0.03082801,114590.0,114580.0,0.31588475]
["bitfinex","BTCUSD",1756058204996,0.03082801,114590.0,114580.0,0.31584475]
["bitfinex","BTCUSD",1756058205612,0.37082801,114590.0,114580.0,0.31584475]
["bitfinex","BTCUSD",1756058206652,0.36828801,114590.0,114580.0,0.31584475]
["bitfinex","BTCUSD",1756058208415,0.36828801,114590.0,114580.0,0.31576475]
["bitfinex","BTCUSD",1756058210569,0.36828801,114590.0,114580.0,0.31572475]
["bitfinex","BTCUSD",1756058210978,0.5453633,114590.0,114580.0,0.16172]
["bitfinex","BTCUSD",1756058211402,0.55409006,114590.0,114560.0,0.13841647]
["bitfinex","BTCUSD",1756058211609,0.55409006,114590.0,114570.0,0.24860475]
["bitfinex","BTCUSD",1756058212964,0.55409006,114590.0,114580.0,0.16168]
["bitfinex","BTCUSD",1756058213354,0.52786606,114590.0,114580.0,0.16168]
["bitfinex","BTCUSD",1756058213555,0.55409306,114590.0,114580.0,0.16168]
["bitfinex","BTCUSD",1756058213910,0.55609306,114590.0,114580.0,0.16168]
["bitfinex","BTCUSD",1756058214321,0.55409306,114590.0,114580.0,0.16168]
["bitfinex","BTCUSD",1756058214523,0.55609306,114590.0,114580.0,0.16168]
["bitfinex","BTCUSD",1756058215627,0.17455053,114580.0,114570.0,0.08688475]
["bitfinex","BTCUSD",1756058215834,0.17654053,114580.0,114570.0,0.24852475]
["bitfinex","BTCUSD",1756058216246,0.00199,114580.0,114570.0,0.24852475]
["bitfinex","BTCUSD",1756058217288,0.00199,114580.0,114570.0,0.08688475]
["bitfinex","BTCUSD",1756058217469,0.028218,114580.0,114570.0,0.24848475]
["bitfinex","BTCUSD",1756058218127,0.030748,114580.0,114570.0,0.24848475]
["bitfinex","BTCUSD",1756058218338,0.028218,114580.0,114570.0,0.24848475]
["bitfinex","BTCUSD",1756058219175,0.028218,114580.0,114570.0,0.08688475]
["bitfinex","BTCUSD",1756058219399,0.028218,114580.0,114570.0,0.24848475]
["bitfinex","BTCUSD",1756058220773,0.028218,114580.0,114570.0,0.25364475]
["bitfinex","BTCUSD",1756058220986,0.20276853,114580.0,114570.0,0.24848475]
["bitfinex","BTCUSD",1756058221814,0.20276853,114580.0,114570.0,0.24844475]
["bitfinex","BTCUSD",1756058221995,0.20276853,114580.0,114570.0,0.08688475]
["bitfinex","BTCUSD",1756058222235,0.20276853,114580.0,114570.0,0.24840475]
["bitfinex","BTCUSD",1756058222855,0.028218,114580.0,114570.0,0.24840475]
["bitfinex","BTCUSD",1756058223887,0.20529853,114580.0,114560.0,0.06708]
["bitfinex","BTCUSD",1756058224097,0.20529853,114580.0,114560.0,0.22856]
["bitfinex","BTCUSD",1756058224291,0.17907053,114580.0,114560.0,0.22856]
["bitfinex","BTCUSD",1756058224536,0.026231,114570.0,114560.0,0.22856]
["bitfinex","BTCUSD",1756058224745,0.028221,114570.0,114560.0,0.23164]
["bitfinex","BTCUSD",1756058225279,0.20278676,114570.0,114550.0,0.02058]
["bitfinex","BTCUSD",1756058225400,0.20278676,114570.0,114550.0,0.10746475]
["bitfinex","BTCUSD",1756058225605,0.17655576,114570.0,114560.0,0.16148]
["bitfinex","BTCUSD",1756058226243,0.20278676,114570.0,114560.0,0.16148]
["bitfinex","BTCUSD",1756058226445,0.20278676,114570.0,114560.0,0.16144]
["bitfinex","BTCUSD",1756058227016,0.20278676,114570.0,114550.0,0.08996475]
["bitfinex","BTCUSD",1756058227224,0.20278676,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1756058227431,0.17655576,114570.0,114550.0,0.25140475]
["bitfinex","BTCUSD",1756058227651,0.20530776,114570.0,114550.0,0.25140475]
["bitfinex","BTCUSD",1756058227877,0.20730776,114570.0,114550.0,0.25140475]
["bitfinex","BTCUSD",1756058228518,0.18107576,114570.0,114550.0,0.25140475]
["bitfinex","BTCUSD",1756058228716,0.026232,114560.0,114550.0,0.25140475]
["bitfinex","BTCUSD",1756058228919,0.028232,114560.0,114550.0,0.25348475]
["bitfinex","BTCUSD",1756058230183,0.30641146,114570.0,114550.0,0.25348475]
["bitfinex","BTCUSD",1756058230388,0.30437146,114570.0,114550.0,0.25348475]
["bitfinex","BTCUSD",1756058230822,0.001,114560.0,114550.0,0.25348475]
["bitfinex","BTCUSD",1756058231038,0.33060346,114570.0,114550.0,0.25348475]
["bitfinex","BTCUSD",1756058231216,0.33060346,114570.0,114550.0,0.09204475]
["bitfinex","BTCUSD",1756058231450,0.33060346,114570.0,114550.0,0.25344475]
["bitfinex","BTCUSD",1756058232456,0.33260346,114570.0,114550.0,0.25344475]
["bitfinex","BTCUSD",1756058232908,0.516581,114560.0,114540.0,0.00308]
["bitfinex","BTCUSD",1756058233121,0.516581,114560.0,114540.0,0.25128475]
["bitfinex","BTCUSD",1756058233329,0.542815,114560.0,114540.0,0.25128475]
["bitfinex","BTCUSD",1756058234791,0.58202095,114560.0,114540.0,0.25128475]
["bitfinex","BTCUSD",1756058236020,0.58302095,114560.0,114540.0,0.25128475]
["bitfinex","BTCUSD",1756058240327,0.58302095,114560.0,114550.0,0.0175]
["bitfinex","BTCUSD",1756058241176,0.40643995,114560.0,114550.0,0.02491245]
["bitfinex","BTCUSD",1756058241389,0.367234,114560.0,114550.0,0.02273]
["bitfinex","BTCUSD",1756058241603,0.367234,114560.0,114550.0,0.1117972]
["bitfinex","BTCUSD",1756058242442,0.366234,114560.0,114550.0,0.1117972]
["bitfinex","BTCUSD",1756058245676,0.34,114560.0,114550.0,0.1117972]
["bitfinex","BTCUSD",1756058245859,0.34,114560.0,114550.0,0.11397965]
["bitfinex","BTCUSD",1756058247790,0.34,114560.0,114550.0,0.10961475]
["bitfinex","BTCUSD",1756058248200,0.514581,114560.0,114550.0,0.10961475]
["bitfinex","BTCUSD",1756058250579,0.516541,114560.0,114550.0,0.10438475]
["bitfinex","BTCUSD",1756058250785,0.516541,114560.0,114550.0,0.0175]
["bitfinex","BTCUSD",1756058250786,0.519081,114560.0,114550.0,0.0175]
["bitfinex","BTCUSD",1756058251187,0.545314,114560.0,114550.0,0.0175]
["bitfinex","BTCUSD",1756058252463,0.55404305,114560.0,114530.0,0.17894]
["bitfinex","BTCUSD",1756058252651,0.71254305,114560.0,114540.0,0.10754475]
["bitfinex","BTCUSD",1756058253464,0.17459624,114550.0,114540.0,0.10754475]
["bitfinex","BTCUSD",1756058253662,0.17655624,114550.0,114540.0,0.10754475]
["bitfinex","BTCUSD",1756058254141,0.17655624,114550.0,114540.0,0.10438475]
["bitfinex","BTCUSD",1756058254344,0.17655624,114550.0,114540.0,0.10754475]
["bitfinex","BTCUSD",1756058254739,0.17655624,114550.0,114540.0,0.10759294]
["bitfinex","BTCUSD",1756058255361,0.17655624,114550.0,114540.0,0.09216294]
["bitfinex","BTCUSD",1756058255768,0.18548927,114550.0,114540.0,0.08793294]
["bitfinex","BTCUSD",1756058256163,0.21172427,114550.0,114540.0,0.08793294]
["bitfinex","BTCUSD",1756058257577,0.21172427,114550.0,114540.0,0.00104819]
["bitfinex","BTCUSD",1756058257790,0.21426427,114550.0,114540.0,0.00104819]
["bitfinex","BTCUSD",1756058257999,0.21172427,114550.0,114540.0,0.00104819]
["bitfinex","BTCUSD",1756058258626,0.21426427,114550.0,114540.0,4.819e-05]
["bitfinex","BTCUSD",1756058258883,0.21272427,114550.0,114540.0,4.819e-05]
["bitfinex","BTCUSD",1756058266862,0.21272427,114550.0,114540.0,0.00527819]
["bitfinex","BTCUSD",1756058267185,0.21272427,114550.0,114540.0,4.819e-05]
["bitfinex","BTCUSD",1756058267535,0.55526427,114550.0,114540.0,4.819e-05]
["bitfinex","BTCUSD",1756058268662,0.55272427,114550.0,114540.0,4.819e-05]
["bitfinex","BTCUSD",1756058268986,0.55272427,114550.0,114540.0,0.00211819]
["bitfinex","BTCUSD",1756058269164,0.71348427,114550.0,114540.0,0.00510819]
["bitfinex","BTCUSD",1756058270627,0.71348427,114550.0,114540.0,4.819e-05]
["bitfinex","BTCUSD",1756058272284,0.55272427,114550.0,114540.0,4.819e-05]
["bitfinex","BTCUSD",1756058272488,0.71340427,114550.0,114540.0,4.819e-05]
["bitfinex","BTCUSD",1756058274952,0.71336427,114550.0,114540.0,4.819e-05]
["bitfinex","BTCUSD",1756058276578,0.37616803,114550.0,114540.0,0.00512819]
["bitfinex","BTCUSD",1756058276773,0.55076427,114550.0,114540.0,0.00512819]
["bitfinex","BTCUSD",1756058277331,0.53676803,114550.0,114540.0,0.00512819]
["bitfinex","BTCUSD",1756058277782,0.37616803,114550.0,114540.0,0.00512819]
["bitfinex","BTCUSD",1756058277987,0.53676803,114550.0,114540.0,0.00512819]
["bitfinex","BTCUSD",1756058278193,0.71136427,114550.0,114540.0,0.00512819]
["bitfinex","BTCUSD",1756058279240,0.71140427,114550.0,114540.0,0.00512819]
["bitfinex","BTCUSD",1756058280234,0.53680803,114550.0,114540.0,0.00512819]
["bitfinex","BTCUSD",1756058281042,0.53676803,114550.0,114540.0,0.00512819]
["bitfinex","BTCUSD",1756058281277,0.71136427,114550.0,114540.0,0.00512819]
["bitfinex","BTCUSD",1756058282298,0.71140427,114550.0,114540.0,0.00512819]
["bitfinex","BTCUSD",1756058282694,0.71140427,114550.0,114540.0,4.819e-05]
["bitfinex","BTCUSD",1756058288486,0.68525324,114550.0,114530.0,0.14576304]
["bitfinex","BTCUSD",1756058288683,0.026236,114540.0,114530.0,0.14576304]
["bitfinex","BTCUSD",1756058288861,0.026236,114540.0,114530.0,0.14785304]
["bitfinex","BTCUSD",1756058289624,0.68521324,114550.0,114530.0,0.14785304]
["bitfinex","BTCUSD",1756058289830,0.71045024,114550.0,114530.0,0.14785304]
["bitfinex","BTCUSD",1756058290475,0.17461148,114540.0,114530.0,0.14785304]
["bitfinex","BTCUSD",1756058291042,0.17662148,114540.0,114530.0,0.06096829]
["bitfinex","BTCUSD",1756058291412,0.20084948,114540.0,114530.0,0.06096829]
["bitfinex","BTCUSD",1756058292517,0.026238,114540.0,114530.0,0.06096829]
["bitfinex","BTCUSD",1756058292729,0.026238,114540.0,114530.0,0.06315112]
["bitfinex","BTCUSD",1756058293377,0.026238,114540.0,114530.0,0.15003587]
["bitfinex","BTCUSD",1756058293599,0.68393376,114550.0,114530.0,0.15003587]
["bitfinex","BTCUSD",1756058293802,0.71013076,114550.0,114530.0,0.14704587]
["bitfinex","BTCUSD",1756058294009,0.71013076,114550.0,114540.0,0.00299]
["bitfinex","BTCUSD",1756058294241,0.71013076,114550.0,114540.0,0.00508]
["bitfinex","BTCUSD",1756058295280,0.375254,114550.0,114540.0,0.00508]
["bitfinex","BTCUSD",1756058295934,0.376254,114550.0,114540.0,0.00508]
["bitfinex","BTCUSD",1756058296227,0.375254,114550.0,114540.0,0.00508]
["bitfinex","BTCUSD",1756058296720,0.55281024,114550.0,114540.0,0.00508]
["bitfinex","BTCUSD",1756058297404,0.55085024,114550.0,114540.0,0.00508]
["bitfinex","BTCUSD",1756058297849,0.55281024,114550.0,114540.0,0.00508]
["bitfinex","BTCUSD",1756058298745,0.378214,114550.0,114540.0,0.00508]
["bitfinex","BTCUSD",1756058299713,0.55281024,114550.0,114530.0,0.08906758]
["bitfinex","BTCUSD",1756058299934,0.17461148,114540.0,114530.0,0.09011475]
["bitfinex","BTCUSD",1756058300160,0.55339024,114550.0,114530.0,0.09210475]
["bitfinex","BTCUSD",1756058300874,0.55239024,114550.0,114530.0,0.09210475]
["bitfinex","BTCUSD",1756058301093,0.17461148,114540.0,114530.0,0.00522]
["bitfinex","BTCUSD",1756058301310,0.53488305,114550.0,114520.0,0.23047]
["bitfinex","BTCUSD",1756058301540,0.20084948,114540.0,114530.0,0.00323]
["bitfinex","BTCUSD",1756058301768,0.20084948,114540.0,114530.0,0.00522]
["bitfinex","BTCUSD",1756058302222,0.028218,114540.0,114530.0,0.00522]
["bitfinex","BTCUSD",1756058302448,0.026238,114540.0,114530.0,0.00522]
["bitfinex","BTCUSD",1756058302893,0.026238,114540.0,114530.0,0.00740283]
["bitfinex","BTCUSD",1756058312356,0.028218,114540.0,114530.0,0.00740283]
["bitfinex","BTCUSD",1756058312789,0.028218,114540.0,114530.0,0.00522]
["bitfinex","BTCUSD",1756058313255,0.028218,114540.0,114530.0,0.00740283]
["bitfinex","BTCUSD",1756058313908,0.028218,114540.0,114530.0,0.00522]
["bitfinex","BTCUSD",1756058314815,0.20536964,114540.0,114520.0,0.24668475]
["bitfinex","BTCUSD",1756058315026,0.20536964,114540.0,114520.0,0.24991475]
["bitfinex","BTCUSD",1756058315406,0.20282964,114540.0,114520.0,0.24991475]
["bitfinex","BTCUSD",1756058315905,0.20536964,114540.0,114520.0,0.09011475]
["bitfinex","BTCUSD",1756058316125,0.20536964,114540.0,114520.0,0.24991475]
["bitfinex","BTCUSD",1756058316944,0.20282964,114540.0,114520.0,0.24991475]
["bitfinex","BTCUSD",1756058319024,0.20536964,114540.0,114520.0,0.24991475]
["bitfinex","BTCUSD",1756058319888,0.20282964,114540.0,114520.0,0.24991475]
["bitfinex","BTCUSD",1756058320109,0.20536964,114540.0,114520.0,0.09011475]
["bitfinex","BTCUSD",1756058320327,0.20536964,114540.0,114520.0,0.24660475]
["bitfinex","BTCUSD",1756058321000,0.17462673,114530.0,114510.0,0.22832676]
["bitfinex","BTCUSD",1756058321201,0.17462673,114530.0,114510.0,0.47489151]
["bitfinex","BTCUSD",1756058321830,0.20086673,114530.0,114510.0,0.47489151]
["bitfinex","BTCUSD",1756058322308,0.00199,114520.0,114510.0,0.47688151]
["bitfinex","BTCUSD",1756058322514,0.00199,114520.0,114510.0,0.47784151]
["bitfinex","BTCUSD",1756058323364,0.00199,114520.0,114510.0,0.31198151]
["bitfinex","BTCUSD",1756058323583,0.00199,114520.0,114510.0,0.47162151]
["bitfinex","BTCUSD",1756058324853,0.17663198,114520.0,114510.0,0.38473676]
["bitfinex","BTCUSD",1756058325063,0.028232,114520.0,114510.0,0.38473676]
["bitfinex","BTCUSD",1756058325280,0.028232,114520.0,114510.0,0.38796676]
["bitfinex","BTCUSD",1756058325712,0.028232,114520.0,114510.0,0.38995676]
["bitfinex","BTCUSD",1756058326147,0.026242,114520.0,114510.0,0.38995676]
["bitfinex","BTCUSD",1756058326567,0.026242,114520.0,114510.0,0.23031676]
["bitfinex","BTCUSD",1756058326783,0.026242,114520.0,114510.0,0.38991676]
["bitfinex","BTCUSD",1756058328973,0.026242,114520.0,114510.0,0.38969295]
["bitfinex","BTCUSD",1756058329199,0.026242,114520.0,114510.0,0.38925524]
["bitfinex","BTCUSD",1756058330863,0.026242,114520.0,114510.0,0.38917524]
["bitfinex","BTCUSD",1756058331736,0.21485778,114530.0,114510.0,0.38917524]
["bitfinex","BTCUSD",1756058331964,0.24109978,114530.0,114510.0,0.38917524]
["bitfinex","BTCUSD",1756058334323,0.24209978,114530.0,114510.0,0.38917524]
["bitfinex","BTCUSD",1756058335054,0.24209978,114530.0,114510.0,0.32205524]
["bitfinex","BTCUSD",1756058335284,0.58209978,114530.0,114510.0,0.32205524]
["bitfinex","BTCUSD",1756058335751,0.17662198,114520.0,114510.0,0.32193524]
["bitfinex","BTCUSD",1756058335976,0.17662198,114520.0,114510.0,0.16253524]
["bitfinex","BTCUSD",1756058336205,0.17662198,114520.0,114510.0,0.31671524]
["bitfinex","BTCUSD",1756058337838,0.17662198,114520.0,114510.0,0.31667524]
["bitfinex","BTCUSD",1756058338309,0.00198,114520.0,114510.0,0.31667524]
["bitfinex","BTCUSD",1756058338525,0.026244,114520.0,114510.0,0.32196524]
["bitfinex","BTCUSD",1756058339460,0.27695308,114550.0,114520.0,0.2]
["bitfinex","BTCUSD",1756058339461,8.397e-05,114550.0,114520.0,0.2]
["bitfinex","BTCUSD",1756058339684,8.397e-05,114550.0,114540.0,0.8140574]
["bitfinex","BTCUSD",1756058339903,8.397e-05,114550.0,114540.0,0.42899475]
["bitfinex","BTCUSD",1756058340191,8.397e-05,114550.0,114540.0,0.44852821]
["bitfinex","BTCUSD",1756058340427,8.397e-05,114550.0,114540.0,0.60784821]
["bitfinex","BTCUSD",1756058340674,8.397e-05,114550.0,114540.0,0.44852821]
["bitfinex","BTCUSD",1756058340915,8.397e-05,114550.0,114540.0,0.26784821]
["bitfinex","BTCUSD",1756058341141,0.00108397,114550.0,114540.0,0.26784821]
["bitfinex","BTCUSD",1756058341370,8.397e-05,114550.0,114540.0,0.26784821]
["bitfinex","BTCUSD",1756058341840,8.397e-05,114550.0,114540.0,0.10852821]
["bitfinex","BTCUSD",1756058342076,8.397e-05,114550.0,114540.0,0.26784821]
["bitfinex","BTCUSD",1756058346335,8.397e-05,114550.0,114540.0,0.29408021]
["bitfinex","BTCUSD",1756058347997,8.397e-05,114550.0,114540.0,0.29388021]
["bitfinex","BTCUSD",1756058348930,8.397e-05,114550.0,114540.0,0.27752675]
["bitfinex","BTCUSD",1756058349144,8.397e-05,114550.0,114540.0,0.2938347]
["bitfinex","BTCUSD",1756058349596,0.00213397,114550.0,114540.0,0.1347147]
["bitfinex","BTCUSD",1756058349808,0.00213397,114550.0,114540.0,0.2906147]
["bitfinex","BTCUSD",1756058350060,0.00213397,114550.0,114540.0,0.2937947]
["bitfinex","BTCUSD",1756058350724,8.397e-05,114550.0,114540.0,0.2937947]
["bitfinex","BTCUSD",1756058359051,8.397e-05,114550.0,114540.0,0.27748675]
["bitfinex","BTCUSD",1756058359274,8.397e-05,114550.0,114540.0,0.29378983]
["bitfinex","BTCUSD",1756058361515,8.397e-05,114550.0,114540.0,0.29354983]
["bitfinex","BTCUSD",1756058363924,8.397e-05,114550.0,114540.0,0.67861248]
["bitfinex","BTCUSD",1756058364389,8.397e-05,114550.0,114540.0,1.01861248]
["bitfinex","BTCUSD",1756058364628,8.397e-05,114550.0,114540.0,1.31861248]
["bitfinex","BTCUSD",1756058364868,8.397e-05,114550.0,114540.0,0.93346983]
["bitfinex","BTCUSD",1756058365096,8.397e-05,114550.0,114540.0,1.3359815]
["bitfinex","BTCUSD",1756058365335,8.397e-05,114550.0,114540.0,1.72104415]
["bitfinex","BTCUSD",1756058365830,8.397e-05,114550.0,114540.0,0.95091885]
["bitfinex","BTCUSD",1756058366062,8.397e-05,114550.0,114540.0,1.3369815]
["bitfinex","BTCUSD",1756058366960,8.397e-05,114550.0,114540.0,1.66328415]
["bitfinex","BTCUSD",1756058367220,8.397e-05,114550.0,114540.0,1.85198786]
["bitfinex","BTCUSD",1756058368548,8.397e-05,114550.0,114540.0,1.89162544]
["bitfinex","BTCUSD",1756058369192,8.397e-05,114550.0,114540.0,1.89154544]
["bitfinex","BTCUSD",1756058369415,8.397e-05,114550.0,114540.0,1.89159408]
["bitfinex","BTCUSD",1756058369637,8.397e-05,114550.0,114540.0,1.73295408]
["bitfinex","BTCUSD",1756058369847,8.397e-05,114550.0,114540.0,1.89159408]
["bitfinex","BTCUSD",1756058370070,8.397e-05,114550.0,114540.0,1.73295408]
["bitfinex","BTCUSD",1756058370297,8.397e-05,114550.0,114540.0,2.14948849]
["bitfinex","BTCUSD",1756058370540,8.397e-05,114550.0,114540.0,1.38236319]
["bitfinex","BTCUSD",1756058370778,8.397e-05,114550.0,114540.0,2.15348849]
["bitfinex","BTCUSD",1756058371274,8.397e-05,114550.0,114540.0,2.15248849]
["bitfinex","BTCUSD",1756058371858,8.397e-05,114550.0,114540.0,2.14948849]
["bitfinex","BTCUSD",1756058372085,8.397e-05,114550.0,114540.0,2.15448849]
["bitfinex","BTCUSD",1756058372495,8.397e-05,114550.0,114540.0,2.15748849]
["bitfinex","BTCUSD",1756058373846,8.397e-05,114550.0,114540.0,2.15740849]
["bitfinex","BTCUSD",1756058375200,8.397e-05,114550.0,114540.0,2.17489849]
["bitfinex","BTCUSD",1756058375420,8.397e-05,114550.0,114540.0,2.02483849]
["bitfinex","BTCUSD",1756058375650,8.397e-05,114550.0,114540.0,2.18335849]
["bitfinex","BTCUSD",1756058376592,8.397e-05,114550.0,114540.0,2.27537849]
["bitfinex","BTCUSD",1756058376806,8.397e-05,114550.0,114540.0,2.32786849]
["bitfinex","BTCUSD",1756058377035,8.397e-05,114550.0,114540.0,2.27537849]
["bitfinex","BTCUSD",1756058377272,8.397e-05,114550.0,114540.0,2.11689849]
["bitfinex","BTCUSD",1756058377508,8.397e-05,114550.0,114540.0,2.27537849]
["bitfinex","BTCUSD",1756058378165,8.397e-05,114550.0,114540.0,2.11689849]
["bitfinex","BTCUSD",1756058378423,8.397e-05,114550.0,114540.0,2.27533849]
["bitfinex","BTCUSD",1756058379336,8.397e-05,114550.0,114540.0,2.25899236]
["bitfinex","BTCUSD",1756058379560,8.397e-05,114550.0,114540.0,2.27529754]
["bitfinex","BTCUSD",1756058380051,8.397e-05,114550.0,114540.0,2.11685754]
["bitfinex","BTCUSD",1756058380306,8.397e-05,114550.0,114540.0,2.27525724]
["bitfinex","BTCUSD",1756058381183,8.397e-05,114550.0,114540.0,2.25895236]
["bitfinex","BTCUSD",1756058382602,8.397e-05,114550.0,114540.0,1.48882706]
["bitfinex","BTCUSD",1756058382775,8.397e-05,114550.0,114540.0,2.25895236]
["bitfinex","BTCUSD",1756058383396,8.397e-05,114550.0,114540.0,2.10055236]
["bitfinex","BTCUSD",1756058383612,8.397e-05,114550.0,114540.0,2.25041236]
["bitfinex","BTCUSD",1756058388372,8.397e-05,114550.0,114540.0,2.09205236]
["bitfinex","BTCUSD",1756058388589,8.397e-05,114550.0,114540.0,2.22876865]
["bitfinex","BTCUSD",1756058388927,0.00215397,114550.0,114540.0,2.22876865]
["bitfinex","BTCUSD",1756058389152,8.397e-05,114550.0,114540.0,2.18063107]
["bitfinex","BTCUSD",1756058390458,8.397e-05,114550.0,114540.0,2.18063107]
["bitfinex","BTCUSD",1756058393176,0.00215397,114550.0,114540.0,1.24912577]
["bitfinex","BTCUSD",1756058393392,0.00510397,114550.0,114540.0,1.31514577]
["bitfinex","BTCUSD",1756058393611,0.00510397,114550.0,114540.0,1.70020842]
["bitfinex","BTCUSD",1756058393827,0.00215397,114550.0,114540.0,1.09512033]
["bitfinex","BTCUSD",1756058394038,0.00215397,114550.0,114540.0,1.48018298]
["bitfinex","BTCUSD",1756058394252,0.00215397,114550.0,114540.0,1.48868298]
["bitfinex","BTCUSD",1756058394479,0.00215397,114550.0,114540.0,1.49162298]
["bitfinex","BTCUSD",1756058394721,0.00215397,114550.0,114540.0,1.19162298]
["bitfinex","BTCUSD",1756058394955,0.00215397,114550.0,114540.0,1.87668563]
["bitfinex","BTCUSD",1756058395652,0.00215397,114550.0,114540.0,1.57664563]
["bitfinex","BTCUSD",1756058395870,0.00215397,114550.0,114540.0,1.87664563]
["bitfinex","BTCUSD",1756058396760,0.00510397,114550.0,114540.0,1.87159563]
["bitfinex","BTCUSD",1756058396973,0.00510397,114550.0,114540.0,1.57159563]
["bitfinex","BTCUSD",1756058397184,0.00510397,114550.0,114540.0,1.87159563]
["bitfinex","BTCUSD",1756058397393,0.00510397,114550.0,114540.0,1.57359563]
["bitfinex","BTCUSD",1756058397612,0.00215397,114550.0,114540.0,1.87359563]
["bitfinex","BTCUSD",1756058398015,0.00215397,114550.0,114540.0,1.57359563]
["bitfinex","BTCUSD",1756058398261,0.00215397,114550.0,114540.0,1.87359563]
["bitfinex","BTCUSD",1756058400332,0.00215397,114550.0,114540.0,1.10347033]
["bitfinex","BTCUSD",1756058400544,0.00215397,114550.0,114540.0,1.87653563]
["bitfinex","BTCUSD",1756058400731,0.00215397,114550.0,114540.0,1.71555563]
["bitfinex","BTCUSD",1756058400981,0.00215397,114550.0,114540.0,1.87347563]
["bitfinex","BTCUSD",1756058401197,0.00215397,114550.0,114540.0,1.87641563]
["bitfinex","BTCUSD",1756058401382,0.00510397,114550.0,114540.0,1.10335033]
["bitfinex","BTCUSD",1756058401651,0.00510397,114550.0,114540.0,1.47791298]
["bitfinex","BTCUSD",1756058401869,0.00510397,114550.0,114540.0,1.09285033]
["bitfinex","BTCUSD",1756058402090,0.00215397,114550.0,114540.0,1.47991298]
["bitfinex","BTCUSD",1756058402529,0.00215397,114550.0,114540.0,1.86497563]
["bitfinex","BTCUSD",1756058402747,0.00215397,114550.0,114540.0,1.86791563]
["bitfinex","BTCUSD",1756058403455,0.00215397,114550.0,114540.0,1.70999563]
["bitfinex","BTCUSD",1756058403675,0.00215397,114550.0,114540.0,1.86787563]
["bitfinex","BTCUSD",1756058404107,0.00215397,114550.0,114540.0,1.86493563]
["bitfinex","BTCUSD",1756058404315,8.397e-05,114550.0,114540.0,1.86787563]
["bitfinex","BTCUSD",1756058404966,0.00215397,114550.0,114540.0,1.86493563]
["bitfinex","BTCUSD",1756058405222,8.397e-05,114550.0,114540.0,1.86787563]
["bitfinex","BTCUSD",1756058406007,0.00510397,114550.0,114540.0,1.40705563]
["bitfinex","BTCUSD",1756058406219,0.00510397,114550.0,114540.0,1.48629298]
["bitfinex","BTCUSD",1756058406650,0.00510397,114550.0,114540.0,1.57835298]
["bitfinex","BTCUSD",1756058406865,0.00510397,114550.0,114540.0,1.48629298]
["bitfinex","BTCUSD",1756058407101,0.00215397,114550.0,114540.0,1.48629298]
["bitfinex","BTCUSD",1756058407324,0.00215397,114550.0,114540.0,1.48829298]
["bitfinex","BTCUSD",1756058407544,0.00510397,114550.0,114540.0,1.48829298]
["bitfinex","BTCUSD",1756058407765,0.00510397,114550.0,114540.0,1.48629298]
["bitfinex","BTCUSD",1756058408223,0.00215397,114550.0,114540.0,1.48829298]
["bitfinex","BTCUSD",1756058410006,0.00490397,114550.0,114540.0,1.48829298]
["bitfinex","BTCUSD",1756058410435,0.00490397,114550.0,114540.0,1.48629298]
["bitfinex","BTCUSD",1756058410647,0.00215397,114550.0,114540.0,1.48829298]
["bitfinex","BTCUSD",1756058411108,0.00215397,114550.0,114540.0,1.48821298]
["bitfinex","BTCUSD",1756058411491,0.00490397,114550.0,114540.0,1.48821298]
["bitfinex","BTCUSD",1756058411764,0.00490397,114550.0,114540.0,1.55529298]
["bitfinex","BTCUSD",1756058412173,0.00215397,114550.0,114540.0,1.55529298]
["bitfinex","BTCUSD",1756058412751,0.00215397,114550.0,114540.0,1.55525298]
["bitfinex","BTCUSD",1756058413510,0.00215397,114550.0,114540.0,1.09557298]
["bitfinex","BTCUSD",1756058413711,0.00510397,114550.0,114540.0,1.25321298]
["bitfinex","BTCUSD",1756058417090,0.00510397,114550.0,114540.0,1.09557298]
["bitfinex","BTCUSD",1756058417303,0.00510397,114550.0,114540.0,1.25321298]
["bitfinex","BTCUSD",1756058417517,0.00510397,114550.0,114540.0,1.25313298]
["bitfinex","BTCUSD",1756058418188,0.00510397,114550.0,114540.0,0.75062131]
["bitfinex","BTCUSD",1756058418410,0.00510397,114550.0,114540.0,0.76807033]
["bitfinex","BTCUSD",1756058418642,0.00510397,114550.0,114540.0,0.72919577]
["bitfinex","BTCUSD",1756058418898,0.00510397,114550.0,114540.0,0.23163577]
["bitfinex","BTCUSD",1756058419119,0.00510397,114550.0,114540.0,0.52791377]
["bitfinex","BTCUSD",1756058419363,0.00510397,114550.0,114540.0,0.68547377]
["bitfinex","BTCUSD",1756058419804,0.00510397,114550.0,114540.0,0.68247377]
["bitfinex","BTCUSD",1756058420235,0.00510397,114550.0,114540.0,0.68243377]
["bitfinex","BTCUSD",1756058420865,0.00510397,114550.0,114540.0,0.33743377]
["bitfinex","BTCUSD",1756058421300,0.00510397,114550.0,114540.0,0.33843377]
["bitfinex","BTCUSD",1756058423573,0.00510397,114550.0,114540.0,0.18091377]
["bitfinex","BTCUSD",1756058423778,0.00510397,114550.0,114540.0,0.33835377]
["bitfinex","BTCUSD",1756058426304,0.00510397,114550.0,114540.0,0.33831377]
["bitfinex","BTCUSD",1756058428027,0.00510397,114550.0,114540.0,0.18091377]
["bitfinex","BTCUSD",1756058428239,0.00510397,114550.0,114540.0,0.33831377]
["bitfinex","BTCUSD",1756058428689,0.00510397,114550.0,114540.0,0.33827377]
["bitfinex","BTCUSD",1756058429117,0.00510397,114550.0,114540.0,0.18091377]
["bitfinex","BTCUSD",1756058429350,0.00215397,114550.0,114540.0,0.34020377]
["bitfinex","BTCUSD",1756058430345,0.00215397,114550.0,114540.0,0.33823377]
["bitfinex","BTCUSD",1756058430560,0.00523397,114550.0,114540.0,0.33823377]
["bitfinex","BTCUSD",1756058431038,0.00523397,114550.0,114540.0,0.18091377]
["bitfinex","BTCUSD",1756058431265,0.00523397,114550.0,114540.0,0.16346475]
["bitfinex","BTCUSD",1756058431521,0.00523397,114550.0,114540.0,0.33823377]
["bitfinex","BTCUSD",1756058432169,0.00523397,114550.0,114540.0,0.18091377]
["bitfinex","BTCUSD",1756058432381,0.00523397,114550.0,114540.0,0.33819377]
["bitfinex","BTCUSD",1756058433054,0.00523397,114550.0,114540.0,0.16346475]
["bitfinex","BTCUSD",1756058433276,0.00523397,114550.0,114540.0,0.32074475]
["bitfinex","BTCUSD",1756058433530,0.00513026,114550.0,114540.0,0.31224475]
["bitfinex","BTCUSD",1756058433752,0.00212,114550.0,114540.0,0.31722475]
["bitfinex","BTCUSD",1756058433997,0.55677118,114580.0,114540.0,0.31722475]
["bitfinex","BTCUSD",1756058434198,0.00308,114570.0,114550.0,0.00218245]
["bitfinex","BTCUSD",1756058434427,0.00308,114570.0,114560.0,0.24412475]
["bitfinex","BTCUSD",1756058434857,0.0052,114570.0,114560.0,0.24412475]
["bitfinex","BTCUSD",1756058435899,0.0062,114570.0,114560.0,0.24412475]
["bitfinex","BTCUSD",1756058436318,0.0062,114570.0,114560.0,0.08688475]
["bitfinex","BTCUSD",1756058436521,0.0062,114570.0,114560.0,0.24412475]
["bitfinex","BTCUSD",1756058437189,0.52076576,114570.0,114560.0,0.24412475]
["bitfinex","BTCUSD",1756058439108,0.3462,114570.0,114560.0,0.24412475]
["bitfinex","BTCUSD",1756058441613,0.52949404,114570.0,114540.0,0.08457]
["bitfinex","BTCUSD",1756058441834,0.00308,114560.0,114550.0,0.24396475]
["bitfinex","BTCUSD",1756058442086,0.0052,114560.0,114550.0,0.24396475]
["bitfinex","BTCUSD",1756058443205,0.0052,114560.0,114550.0,0.08688475]
["bitfinex","BTCUSD",1756058443450,0.179781,114560.0,114550.0,0.08688475]
["bitfinex","BTCUSD",1756058443683,0.179781,114560.0,114540.0,0.08675264]
["bitfinex","BTCUSD",1756058443905,0.0052,114560.0,114550.0,0.15704]
["bitfinex","BTCUSD",1756058444121,0.0052,114560.0,114540.0,0.17145475]
["bitfinex","BTCUSD",1756058444305,0.00308,114550.0,114540.0,0.17145475]
["bitfinex","BTCUSD",1756058444546,0.0052,114550.0,114540.0,0.17145475]
["bitfinex","BTCUSD",1756058445019,0.0052,114550.0,114540.0,0.32849475]
["bitfinex","BTCUSD",1756058445248,0.0052,114550.0,114540.0,0.17145475]
["bitfinex","BTCUSD",1756058445460,0.0052,114550.0,114540.0,0.31100475]
["bitfinex","BTCUSD",1756058445904,0.0052,114550.0,114540.0,0.31096475]
["bitfinex","BTCUSD",1756058446117,0.01381728,114550.0,114540.0,0.31096475]
["bitfinex","BTCUSD",1756058446553,0.0052,114550.0,114540.0,0.31196475]
["bitfinex","BTCUSD",1756058446999,0.17979624,114550.0,114540.0,0.15396475]
["bitfinex","BTCUSD",1756058447235,0.52079624,114550.0,114540.0,0.22408]
["bitfinex","BTCUSD",1756058447428,0.52079624,114550.0,114540.0,0.157]
["bitfinex","BTCUSD",1756058448151,0.52952605,114550.0,114520.0,0.08757902]
["bitfinex","BTCUSD",1756058448377,0.52952605,114550.0,114530.0,0.31210122]
["bitfinex","BTCUSD",1756058448600,0.3462,114550.0,114530.0,0.31511122]
["bitfinex","BTCUSD",1756058449234,0.52080051,114550.0,114530.0,0.31511122]
["bitfinex","BTCUSD",1756058449731,0.51980051,114550.0,114530.0,0.31511122]
["bitfinex","BTCUSD",1756058449919,0.52080051,114550.0,114530.0,0.31511122]
["bitfinex","BTCUSD",1756058450140,0.51980051,114550.0,114530.0,0.31511122]
["bitfinex","BTCUSD",1756058450536,0.52952121,114550.0,114530.0,0.31511122]
["bitfinex","BTCUSD",1756058452128,0.52952121,114550.0,114530.0,0.15815122]
["bitfinex","BTCUSD",1756058452341,0.52952121,114550.0,114540.0,0.15692]
["bitfinex","BTCUSD",1756058452547,0.52866508,114550.0,114540.0,0.15692]
["bitfinex","BTCUSD",1756058453160,0.52766508,114550.0,114540.0,0.15692]
["bitfinex","BTCUSD",1756058453615,0.52866508,114550.0,114540.0,0.15692]
["bitfinex","BTCUSD",1756058457656,0.52866508,114550.0,114530.0,0.15514122]
["bitfinex","BTCUSD",1756058457865,0.00314,114540.0,114530.0,0.15514122]
["bitfinex","BTCUSD",1756058458077,0.00518,114540.0,114530.0,0.18137722]
["bitfinex","BTCUSD",1756058458286,0.17979148,114540.0,114530.0,0.18137722]
["bitfinex","BTCUSD",1756058458524,0.17979148,114540.0,114530.0,0.31194122]
["bitfinex","BTCUSD",1756058458718,0.51979148,114540.0,114530.0,0.06825647]
["bitfinex","BTCUSD",1756058458930,0.51979148,114540.0,114530.0,0.22505647]
["bitfinex","BTCUSD",1756058459137,0.51979148,114540.0,114530.0,0.25129247]
["bitfinex","BTCUSD",1756058459138,0.51983963,114540.0,114530.0,0.25129247]
["bitfinex","BTCUSD",1756058459353,0.51983963,114540.0,114530.0,0.22505647]
["bitfinex","BTCUSD",1756058459837,0.51983963,114540.0,114530.0,0.06825647]
["bitfinex","BTCUSD",1756058460284,0.51983963,114540.0,114530.0,0.22501647]
["bitfinex","BTCUSD",1756058460514,0.51983963,114540.0,114530.0,0.24250647]
["bitfinex","BTCUSD",1756058460952,0.51983963,114540.0,114530.0,0.08574647]
["bitfinex","BTCUSD",1756058461180,0.51983963,114540.0,114530.0,0.24250647]
["bitfinex","BTCUSD",1756058461395,0.51983963,114540.0,114530.0,0.08574647]
["bitfinex","BTCUSD",1756058461615,0.51983963,114540.0,114530.0,0.24246647]
["bitfinex","BTCUSD",1756058462043,0.51669963,114540.0,114530.0,0.24450647]
["bitfinex","BTCUSD",1756058463601,0.51669963,114540.0,114530.0,0.24246647]
["bitfinex","BTCUSD",1756058464230,0.51983963,114540.0,114530.0,0.01749]
["bitfinex","BTCUSD",1756058464465,0.17463014,114530.0,114520.0,0.15668]
["bitfinex","BTCUSD",1756058464679,0.51981014,114530.0,114520.0,0.15668]
["bitfinex","BTCUSD",1756058465102,0.54605214,114530.0,114520.0,0.15668]
["bitfinex","BTCUSD",1756058465549,0.54605214,114530.0,114510.0,0.22557171]
["bitfinex","BTCUSD",1756058465768,0.54605214,114530.0,114520.0,0.15668]
["bitfinex","BTCUSD",1756058465976,0.54705214,114530.0,114520.0,0.15668]
["bitfinex","BTCUSD",1756058467072,0.54705214,114530.0,114510.0,0.31570646]
["bitfinex","BTCUSD",1756058467280,0.54705214,114530.0,114520.0,0.15664]
["bitfinex","BTCUSD",1756058468902,0.17464198,114520.0,114510.0,0.22557171]
["bitfinex","BTCUSD",1756058469142,0.17668198,114520.0,114510.0,0.38217171]
["bitfinex","BTCUSD",1756058469380,0.51982198,114520.0,114510.0,0.22557171]
["bitfinex","BTCUSD",1756058469590,0.51982198,114520.0,114510.0,0.38217171]
["bitfinex","BTCUSD",1756058469816,0.54606498,114520.0,114510.0,0.38217171]
["bitfinex","BTCUSD",1756058471103,0.51982198,114520.0,114510.0,0.22557171]
["bitfinex","BTCUSD",1756058471312,0.51982198,114520.0,114510.0,0.38217171]
["bitfinex","BTCUSD",1756058471522,0.51982198,114520.0,114510.0,0.31391524]
["bitfinex","BTCUSD",1756058472644,0.70262598,114520.0,114510.0,0.15731524]
["bitfinex","BTCUSD",1756058472863,0.70362598,114520.0,114510.0,0.15731524]
["bitfinex","BTCUSD",1756058473313,0.54706598,114520.0,114510.0,0.15731524]
["bitfinex","BTCUSD",1756058473538,0.74330588,114520.0,114510.0,0.15731524]
["bitfinex","BTCUSD",1756058473959,0.58360588,114520.0,114510.0,0.15731524]
["bitfinex","BTCUSD",1756058474166,0.58156588,114520.0,114510.0,0.16260524]
["bitfinex","BTCUSD",1756058474599,0.58360588,114520.0,114510.0,0.16260524]
["bitfinex","BTCUSD",1756058475033,0.4089639,114520.0,114510.0,0.16260524]
["bitfinex","BTCUSD",1756058475482,0.58360588,114520.0,114510.0,0.15731524]
["bitfinex","BTCUSD",1756058475708,0.58360588,114520.0,114510.0,0.15935524]
["bitfinex","BTCUSD",1756058477427,0.58360588,114520.0,114510.0,0.15731524]
["bitfinex","BTCUSD",1756058478313,0.4089639,114520.0,114510.0,0.15935524]
["bitfinex","BTCUSD",1756058478540,0.58674588,114520.0,114510.0,0.15731524]
["bitfinex","BTCUSD",1756058479712,0.58360588,114520.0,114510.0,0.15927524]
["bitfinex","BTCUSD",1756058480302,0.58360588,114520.0,114510.0,0.15731524]
["bitfinex","BTCUSD",1756058480553,0.58653588,114520.0,114510.0,0.15731524]
["bitfinex","BTCUSD",1756058484955,0.4069239,114520.0,114510.0,0.23061171]
["bitfinex","BTCUSD",1756058485179,0.367244,114520.0,114510.0,0.23061171]
["bitfinex","BTCUSD",1756058486276,0.367244,114520.0,114510.0,0.16235524]
["bitfinex","BTCUSD",1756058486913,0.369244,114520.0,114510.0,0.16235524]
["bitfinex","BTCUSD",1756058490474,0.367244,114520.0,114510.0,0.16235524]
["bitfinex","BTCUSD",1756058491749,0.367244,114520.0,114510.0,0.16225524]
["bitfinex","BTCUSD",1756058493684,0.369214,114520.0,114510.0,0.16225524]
["bitfinex","BTCUSD",1756058493899,0.369214,114520.0,114510.0,0.15917524]
["bitfinex","BTCUSD",1756058494330,0.369214,114520.0,114510.0,0.16225524]
["bitfinex","BTCUSD",1756058495438,0.367244,114520.0,114510.0,0.16225524]
["bitfinex","BTCUSD",1756058495654,0.341,114520.0,114510.0,0.24913999]
["bitfinex","BTCUSD",1756058498277,0.34297,114520.0,114510.0,0.40549999]
["bitfinex","BTCUSD",1756058498724,0.34297,114520.0,114510.0,0.24913999]
["bitfinex","BTCUSD",1756058498965,0.34297,114520.0,114510.0,0.40549999]
["bitfinex","BTCUSD",1756058499137,0.341,114520.0,114510.0,0.40549999]
["bitfinex","BTCUSD",1756058500507,0.34593,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058500738,0.50229,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058500958,0.50229,114520.0,114510.0,0.31357524]
["bitfinex","BTCUSD",1756058501428,0.50229,114520.0,114510.0,0.32995177]
["bitfinex","BTCUSD",1756058501657,0.49936,114520.0,114510.0,0.32995177]
["bitfinex","BTCUSD",1756058501903,0.49936,114520.0,114510.0,0.33191168]
["bitfinex","BTCUSD",1756058502922,0.49936,114520.0,114510.0,0.32995168]
["bitfinex","BTCUSD",1756058503132,0.50229,114520.0,114510.0,0.17359168]
["bitfinex","BTCUSD",1756058506820,0.49936,114520.0,114510.0,0.17359168]
["bitfinex","BTCUSD",1756058507017,0.343,114520.0,114510.0,0.17359168]
["bitfinex","BTCUSD",1756058507239,0.343,114520.0,114510.0,0.17555168]
["bitfinex","BTCUSD",1756058507990,0.343,114520.0,114510.0,0.17863168]
["bitfinex","BTCUSD",1756058508224,0.341,114520.0,114510.0,0.17863168]
["bitfinex","BTCUSD",1756058508668,0.34297,114520.0,114510.0,0.16225524]
["bitfinex","BTCUSD",1756058508829,0.34297,114520.0,114510.0,0.17863423]
["bitfinex","BTCUSD",1756058511835,0.34297,114520.0,114510.0,0.17359423]
["bitfinex","BTCUSD",1756058512042,0.52053198,114520.0,114510.0,0.32991423]
["bitfinex","BTCUSD",1756058512466,0.54677598,114520.0,114510.0,0.32991423]
["bitfinex","BTCUSD",1756058513564,0.54677598,114520.0,114510.0,0.17359423]
["bitfinex","BTCUSD",1756058514453,0.54677598,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058517033,0.58573994,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058518766,0.40817796,114520.0,114510.0,0.15928524]
["bitfinex","BTCUSD",1756058518969,0.40817796,114520.0,114510.0,0.16239524]
["bitfinex","BTCUSD",1756058519147,0.367244,114520.0,114510.0,0.16239524]
["bitfinex","BTCUSD",1756058520581,0.54698598,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058521469,0.5868311,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058523685,0.7431111,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058524960,0.56534912,114520.0,114510.0,0.15928524]
["bitfinex","BTCUSD",1756058525388,0.7399911,114520.0,114510.0,0.15928524]
["bitfinex","BTCUSD",1756058525613,0.7399911,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058526249,0.56336912,114520.0,114510.0,0.16239524]
["bitfinex","BTCUSD",1756058526891,0.40708912,114520.0,114510.0,0.16239524]
["bitfinex","BTCUSD",1756058528447,0.40906912,114520.0,114510.0,0.16239524]
["bitfinex","BTCUSD",1756058528661,0.40708912,114520.0,114510.0,0.16239524]
["bitfinex","BTCUSD",1756058528868,0.40906912,114520.0,114510.0,0.16239524]
["bitfinex","BTCUSD",1756058529742,0.5837111,114520.0,114510.0,0.31867524]
["bitfinex","BTCUSD",1756058531058,0.40708912,114520.0,114510.0,0.31867524]
["bitfinex","BTCUSD",1756058533402,0.5817311,114520.0,114510.0,0.31867524]
["bitfinex","BTCUSD",1756058536278,0.5837111,114520.0,114510.0,0.31867524]
["bitfinex","BTCUSD",1756058536517,0.5837111,114520.0,114510.0,0.15928524]
["bitfinex","BTCUSD",1756058536973,0.5868311,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058540910,0.67371585,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058544328,0.63387073,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058544553,1.08227073,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058545312,0.99226598,114520.0,114510.0,0.15926524]
["bitfinex","BTCUSD",1756058545536,1.14842598,114520.0,114510.0,0.16245524]
["bitfinex","BTCUSD",1756058545768,1.14842598,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058545989,1.14842598,114520.0,114510.0,0.15926524]
["bitfinex","BTCUSD",1756058546237,1.15156598,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058546464,1.19130882,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058546925,1.18816882,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058547444,1.19130882,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058547669,1.18816882,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058547888,1.19130882,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058548783,1.18816882,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058548991,1.18816882,114520.0,114510.0,0.15926524]
["bitfinex","BTCUSD",1756058550366,1.18816882,114520.0,114510.0,0.16245524]
["bitfinex","BTCUSD",1756058551016,1.18816882,114520.0,114510.0,0.15926524]
["bitfinex","BTCUSD",1756058552366,1.18816882,114520.0,114510.0,0.15721524]
["bitfinex","BTCUSD",1756058552782,1.18816882,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058554287,1.18816882,114520.0,114510.0,0.14314537]
["bitfinex","BTCUSD",1756058554947,1.18812882,114520.0,114510.0,0.14314537]
["bitfinex","BTCUSD",1756058555363,1.18812882,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058555792,1.18990882,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058562912,1.2062871,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058563767,1.18990882,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058564536,1.18812882,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058564683,1.19126882,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058565779,1.20764869,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058565984,1.29453344,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058566605,1.29353344,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058567054,1.29553344,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058568308,1.29553249,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058569168,1.25578983,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058570751,5.83036876,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058574174,5.38196876,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058576122,5.4219555,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058576329,5.4199555,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058576537,5.43361995,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058576960,5.27749995,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058577349,5.43341995,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058577561,5.43441995,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058577984,5.43741995,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058578208,0.0466231,114520.0,114510.0,0.79191733]
["bitfinex","BTCUSD",1756058578425,0.004,114520.0,114510.0,0.50112361]
["bitfinex","BTCUSD",1756058579067,0.003,114520.0,114510.0,0.51748896]
["bitfinex","BTCUSD",1756058579289,0.15596815,114540.0,114510.0,0.50003994]
["bitfinex","BTCUSD",1756058579500,0.15596815,114540.0,114520.0,0.08688475]
["bitfinex","BTCUSD",1756058579742,0.49596815,114540.0,114530.0,0.00208]
["bitfinex","BTCUSD",1756058579957,0.49596815,114540.0,114530.0,0.02164535]
["bitfinex","BTCUSD",1756058580389,0.49596815,114540.0,114530.0,0.01844535]
["bitfinex","BTCUSD",1756058580390,0.67057963,114540.0,114530.0,0.01844535]
["bitfinex","BTCUSD",1756058580602,0.70937946,114540.0,114530.0,0.00208]
["bitfinex","BTCUSD",1756058581036,0.71242946,114540.0,114530.0,0.00208]
["bitfinex","BTCUSD",1756058581250,0.71565946,114540.0,114530.0,0.00208]
["bitfinex","BTCUSD",1756058581464,0.71465946,114540.0,114530.0,0.00208]
["bitfinex","BTCUSD",1756058581908,0.71342946,114540.0,114530.0,0.00208]
["bitfinex","BTCUSD",1756058582119,0.67362963,114540.0,114530.0,0.00208]
["bitfinex","BTCUSD",1756058582363,0.67685963,114540.0,114530.0,0.00208]
["bitfinex","BTCUSD",1756058582580,0.34,114530.0,114510.0,0.21255184]
["bitfinex","BTCUSD",1756058582793,0.34,114530.0,114520.0,0.00208]
["bitfinex","BTCUSD",1756058583001,0.34205,114530.0,114520.0,0.00208]
["bitfinex","BTCUSD",1756058583230,0.51667673,114530.0,114520.0,0.00208]
["bitfinex","BTCUSD",1756058584084,0.51462673,114530.0,114520.0,0.00208]
["bitfinex","BTCUSD",1756058584502,0.51462673,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1756058584709,0.51562673,114530.0,114520.0,0.00528]
["bitfinex","BTCUSD",1756058585147,0.51462673,114530.0,114520.0,0.00208]
["bitfinex","BTCUSD",1756058585354,0.54291873,114530.0,114520.0,0.01958]
["bitfinex","BTCUSD",1756058585560,0.54714873,114530.0,114520.0,0.01843305]
["bitfinex","BTCUSD",1756058586630,0.54714873,114530.0,114520.0,0.00208]
["bitfinex","BTCUSD",1756058586984,0.54614873,114530.0,114520.0,0.00208]
["bitfinex","BTCUSD",1756058587185,0.54714873,114530.0,114520.0,0.00208]
["bitfinex","BTCUSD",1756058587586,0.54814873,114530.0,114520.0,0.00208]
["bitfinex","BTCUSD",1756058589195,0.54814873,114530.0,114520.0,0.01843036]
["bitfinex","BTCUSD",1756058589596,0.54814873,114530.0,114520.0,0.01635036]
["bitfinex","BTCUSD",1756058590301,0.63503348,114530.0,114520.0,0.01635036]
["bitfinex","BTCUSD",1756058590497,0.72190313,114530.0,114520.0,0.01635036]
["bitfinex","BTCUSD",1756058590946,0.63503348,114530.0,114520.0,0.01635036]
["bitfinex","BTCUSD",1756058591601,0.63403348,114530.0,114520.0,0.01635036]
["bitfinex","BTCUSD",1756058591808,0.51464198,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058592021,0.67245198,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058592239,0.67568198,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058592451,0.51992198,114520.0,114510.0,0.14317537]
["bitfinex","BTCUSD",1756058592661,0.67245198,114520.0,114510.0,0.14317537]
["bitfinex","BTCUSD",1756058593089,0.51669198,114520.0,114510.0,0.14317537]
["bitfinex","BTCUSD",1756058593301,0.67241198,114520.0,114510.0,0.14317537]
["bitfinex","BTCUSD",1756058593764,0.51769198,114520.0,114510.0,0.14317537]
["bitfinex","BTCUSD",1756058593999,0.49672,114520.0,114510.0,0.14637537]
["bitfinex","BTCUSD",1756058594214,0.49772,114520.0,114510.0,0.14637537]
["bitfinex","BTCUSD",1756058594876,0.67236198,114520.0,114510.0,0.14637537]
["bitfinex","BTCUSD",1756058595560,0.67236198,114520.0,114510.0,0.14317537]
["bitfinex","BTCUSD",1756058595765,0.67236198,114520.0,114510.0,0.14637537]
["bitfinex","BTCUSD",1756058596556,0.49772,114520.0,114510.0,0.14637537]
["bitfinex","BTCUSD",1756058597556,0.342,114520.0,114510.0,0.14637537]
["bitfinex","BTCUSD",1756058597769,0.49768,114520.0,114510.0,0.14637537]
["bitfinex","BTCUSD",1756058602191,0.523924,114520.0,114510.0,0.14637537]
["bitfinex","BTCUSD",1756058602882,0.69856598,114520.0,114510.0,0.14317537]
["bitfinex","BTCUSD",1756058603127,0.523924,114520.0,114510.0,0.14632537]
["bitfinex","BTCUSD",1756058603772,0.523924,114520.0,114510.0,0.14317537]
["bitfinex","BTCUSD",1756058605075,0.69856598,114520.0,114510.0,0.14317537]
["bitfinex","BTCUSD",1756058605331,0.70064598,114520.0,114510.0,0.14317537]
["bitfinex","BTCUSD",1756058605582,0.70386598,114520.0,114510.0,0.14317537]
["bitfinex","BTCUSD",1756058606243,0.70386598,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058606627,0.70386598,114520.0,114510.0,0.14324537]
["bitfinex","BTCUSD",1756058608493,0.70386598,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058610871,0.525884,114520.0,114510.0,0.14324537]
["bitfinex","BTCUSD",1756058611290,0.523804,114520.0,114510.0,0.14324537]
["bitfinex","BTCUSD",1756058611497,0.525884,114520.0,114510.0,0.14324537]
["bitfinex","BTCUSD",1756058611728,0.70052598,114520.0,114510.0,0.14324537]
["bitfinex","BTCUSD",1756058612153,0.70374598,114520.0,114510.0,0.14324537]
["bitfinex","BTCUSD",1756058612577,0.70374598,114520.0,114510.0,0.14109537]
["bitfinex","BTCUSD",1756058614285,0.70374598,114520.0,114510.0,0.14102051]
["bitfinex","BTCUSD",1756058629488,0.70374598,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058632876,0.79063073,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058633098,0.63507073,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058633313,0.79043073,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058633761,0.78943073,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058633968,0.78843073,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058634179,5.40294438,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058634388,5.40594438,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058634828,5.41960852,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058635032,5.33273887,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058640120,5.31907473,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058643410,5.3327394,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058645284,5.3326194,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058645492,5.1773794,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058645645,5.3326194,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058645873,5.41948905,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058646912,5.26424905,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058647115,5.41948905,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058649604,5.41944905,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058650062,5.40578438,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058651883,5.25058438,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058652333,5.40578438,114520.0,114510.0,0.14094571]
["bitfinex","BTCUSD",1756058659058,5.40578438,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058660179,5.42465522,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058674393,4.99224557,114520.0,114510.0,0.14584449]
["bitfinex","BTCUSD",1756058674646,0.36084598,114520.0,114510.0,0.14584449]
["bitfinex","BTCUSD",1756058674870,0.70084598,114520.0,114510.0,0.16225038]
["bitfinex","BTCUSD",1756058675318,0.70084598,114520.0,114510.0,0.14584449]
["bitfinex","BTCUSD",1756058675319,0.54588598,114520.0,114510.0,0.14584449]
["bitfinex","BTCUSD",1756058675553,0.70080598,114520.0,114510.0,0.16225046]
["bitfinex","BTCUSD",1756058676704,0.54588598,114520.0,114510.0,0.16225046]
["bitfinex","BTCUSD",1756058676927,0.70080598,114520.0,114510.0,0.16225046]
["bitfinex","BTCUSD",1756058677168,0.371244,114520.0,114510.0,0.16225046]
["bitfinex","BTCUSD",1756058677418,0.15992,114520.0,114510.0,0.16225046]
["bitfinex","BTCUSD",1756058677645,0.345,114520.0,114510.0,0.16225046]
["bitfinex","BTCUSD",1756058678095,0.005,114520.0,114510.0,0.16225046]
["bitfinex","BTCUSD",1756058678317,0.345,114520.0,114510.0,0.16225046]
["bitfinex","BTCUSD",1756058679025,0.005,114520.0,114510.0,0.16225046]
["bitfinex","BTCUSD",1756058680199,0.19501691,114530.0,114510.0,0.16225046]
["bitfinex","BTCUSD",1756058680369,0.19501691,114530.0,114510.0,0.15917046]
["bitfinex","BTCUSD",1756058680599,0.53501691,114530.0,114520.0,0.00308]
["bitfinex","BTCUSD",1756058680771,0.53501691,114530.0,114520.0,0.02158597]
["bitfinex","BTCUSD",1756058681182,0.38009691,114530.0,114520.0,0.02158597]
["bitfinex","BTCUSD",1756058681383,0.53497691,114530.0,114520.0,0.02158597]
["bitfinex","BTCUSD",1756058681885,0.38009691,114530.0,114520.0,0.02158597]
["bitfinex","BTCUSD",1756058682439,0.38209691,114530.0,114520.0,0.02158597]
["bitfinex","BTCUSD",1756058682851,0.38009691,114530.0,114520.0,0.02158597]
["bitfinex","BTCUSD",1756058683050,0.38309691,114530.0,114520.0,0.02158597]
["bitfinex","BTCUSD",1756058683417,0.38509691,114530.0,114520.0,0.02158597]
["bitfinex","BTCUSD",1756058683622,0.34339258,114530.0,114520.0,0.02158597]
["bitfinex","BTCUSD",1756058684064,0.34539258,114530.0,114520.0,0.02158597]
["bitfinex","BTCUSD",1756058685412,0.34539258,114530.0,114520.0,0.02152148]
["bitfinex","BTCUSD",1756058686068,0.34539258,114530.0,114520.0,0.02151894]
["bitfinex","BTCUSD",1756058693054,0.34539258,114530.0,114520.0,0.01843894]
["bitfinex","BTCUSD",1756058693522,0.52001931,114530.0,114520.0,0.01843894]
["bitfinex","BTCUSD",1756058693745,0.52215931,114530.0,114520.0,0.01843894]
["bitfinex","BTCUSD",1756058694182,0.52517931,114530.0,114520.0,0.01633894]
["bitfinex","BTCUSD",1756058695744,0.52517931,114530.0,114520.0,0.01633261]
["bitfinex","BTCUSD",1756058696169,0.17464198,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058696393,0.32944198,114520.0,114510.0,0.24388546]
["bitfinex","BTCUSD",1756058696581,0.33460198,114520.0,114510.0,0.24388546]
["bitfinex","BTCUSD",1756058697258,0.33560198,114520.0,114510.0,0.24388546]
["bitfinex","BTCUSD",1756058697469,0.33518553,114520.0,114510.0,0.15700071]
["bitfinex","BTCUSD",1756058698575,0.36142953,114520.0,114510.0,0.15700071]
["bitfinex","BTCUSD",1756058701796,0.70142953,114520.0,114510.0,0.15700071]
["bitfinex","BTCUSD",1756058702663,0.70042953,114520.0,114510.0,0.15700071]
["bitfinex","BTCUSD",1756058702889,0.70242953,114520.0,114510.0,0.15700071]
["bitfinex","BTCUSD",1756058703096,0.70442953,114520.0,114510.0,0.15700071]
["bitfinex","BTCUSD",1756058704394,0.70442953,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058704654,0.70442953,114520.0,114510.0,0.15703967]
["bitfinex","BTCUSD",1756058705077,0.70442953,114520.0,114510.0,0.1570398]
["bitfinex","BTCUSD",1756058706822,0.70242953,114520.0,114510.0,0.1570398]
["bitfinex","BTCUSD",1756058707026,0.70042953,114520.0,114510.0,0.1570398]
["bitfinex","BTCUSD",1756058707239,0.70242953,114520.0,114510.0,0.1570398]
["bitfinex","BTCUSD",1756058707472,0.70238953,114520.0,114510.0,0.1570398]
["bitfinex","BTCUSD",1756058707897,0.70238953,114520.0,114510.0,0.15704192]
["bitfinex","BTCUSD",1756058708332,0.70438953,114520.0,114510.0,0.15704192]
["bitfinex","BTCUSD",1756058711132,0.54962953,114520.0,114510.0,0.15704192]
["bitfinex","BTCUSD",1756058711366,0.70438953,114520.0,114510.0,0.15703513]
["bitfinex","BTCUSD",1756058711788,0.70438953,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058717650,0.79127428,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058717868,0.63651428,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058718293,0.79127428,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058721862,0.78611428,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058722552,0.54446953,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058722772,0.69922953,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058723228,0.69922953,114520.0,114510.0,0.14588449]
["bitfinex","BTCUSD",1756058723460,0.54446953,114520.0,114510.0,0.14588449]
["bitfinex","BTCUSD",1756058723694,0.69922953,114520.0,114510.0,0.14588449]
["bitfinex","BTCUSD",1756058724386,0.69922953,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058724826,0.69922953,114520.0,114510.0,0.14588449]
["bitfinex","BTCUSD",1756058725065,0.69922953,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058725297,0.70126953,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058725527,0.70435953,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058727057,0.74428333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058728167,0.74119333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058728401,0.73915333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058728887,0.74119333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058729130,0.74428333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058731237,0.74119333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058732342,0.58952333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058732566,0.73911333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058733024,0.74115333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058735252,0.58439333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058735462,0.58439333,114520.0,114510.0,0.14588449]
["bitfinex","BTCUSD",1756058737249,0.73911333,114520.0,114510.0,0.14588449]
["bitfinex","BTCUSD",1756058738150,0.73911333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058738376,0.74115333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058738604,0.74424333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058740924,0.74115333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058741589,0.74424333,114520.0,114510.0,0.14264449]
["bitfinex","BTCUSD",1756058743840,0.74424333,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058744300,0.70431953,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058758206,0.54959953,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058758415,0.70419953,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058761971,0.54959953,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058762192,0.70415953,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058763078,0.54959953,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058763322,0.70415953,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058763971,0.54959953,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058764195,0.70415953,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058767211,0.74280092,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058771795,0.58824092,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058771985,0.74276092,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058772233,0.58824092,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058772489,0.58824092,114520.0,114510.0,0.14274449]
["bitfinex","BTCUSD",1756058772695,0.74272092,114520.0,114510.0,0.14274449]
["bitfinex","BTCUSD",1756058774390,0.74272092,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058775494,0.74272092,114520.0,114510.0,0.14274449]
["bitfinex","BTCUSD",1756058775495,0.58824092,114520.0,114510.0,0.14274449]
["bitfinex","BTCUSD",1756058775701,0.74272092,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058777793,0.58824092,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058778003,0.74268092,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058779075,0.58824092,114520.0,114510.0,0.14262449]
["bitfinex","BTCUSD",1756058779271,0.58311092,114520.0,114510.0,0.14579449]
["bitfinex","BTCUSD",1756058779477,0.73755092,114520.0,114510.0,0.14579449]
["bitfinex","BTCUSD",1756058779697,0.73755092,114520.0,114510.0,0.14262449]
["bitfinex","BTCUSD",1756058780144,0.73969092,114520.0,114510.0,0.14262449]
["bitfinex","BTCUSD",1756058784008,0.73755092,114520.0,114510.0,0.14262449]
["bitfinex","BTCUSD",1756058784431,0.74286092,114520.0,114510.0,0.14262449]
["bitfinex","BTCUSD",1756058784648,0.74286092,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058785279,0.74286092,114520.0,114510.0,0.14262449]
["bitfinex","BTCUSD",1756058785972,0.74286092,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058804179,0.70401953,114520.0,114510.0,0.14262449]
["bitfinex","BTCUSD",1756058805898,0.54977953,114520.0,114510.0,0.14262449]
["bitfinex","BTCUSD",1756058806111,0.70401953,114520.0,114510.0,0.14262449]
["bitfinex","BTCUSD",1756058806793,0.69866953,114520.0,114510.0,0.14262449]
["bitfinex","BTCUSD",1756058807010,0.69866953,114520.0,114510.0,0.14579449]
["bitfinex","BTCUSD",1756058807725,0.70080953,114520.0,114510.0,0.14262449]
["bitfinex","BTCUSD",1756058807937,0.70397953,114520.0,114510.0,0.14066449]
["bitfinex","BTCUSD",1756058811026,0.70397953,114520.0,114510.0,0.14276449]
["bitfinex","BTCUSD",1756058811880,0.70080953,114520.0,114510.0,0.14276449]
["bitfinex","BTCUSD",1756058812530,0.69866953,114520.0,114510.0,0.14276449]
["bitfinex","BTCUSD",1756058812768,0.54446953,114520.0,114510.0,0.14591449]
["bitfinex","BTCUSD",1756058812985,0.69862953,114520.0,114510.0,0.14591449]
["bitfinex","BTCUSD",1756058814119,0.69900598,114520.0,114510.0,0.14591449]
["bitfinex","BTCUSD",1756058814751,0.54488598,114520.0,114510.0,0.14591449]
["bitfinex","BTCUSD",1756058814960,0.69900598,114520.0,114510.0,0.14591449]
["bitfinex","BTCUSD",1756058815579,0.370244,114520.0,114510.0,0.14591449]
["bitfinex","BTCUSD",1756058815793,0.524364,114520.0,114510.0,0.14591449]
["bitfinex","BTCUSD",1756058816034,0.69900598,114520.0,114510.0,0.14591449]
["bitfinex","BTCUSD",1756058816970,0.69900598,114520.0,114510.0,0.1480977]
["bitfinex","BTCUSD",1756058817193,0.73888257,114520.0,114510.0,0.1480977]
["bitfinex","BTCUSD",1756058818727,0.73888257,114520.0,114510.0,0.14591449]
["bitfinex","BTCUSD",1756058819377,0.73888257,114520.0,114510.0,0.1480977]
["bitfinex","BTCUSD",1756058819601,0.54488598,114520.0,114510.0,0.1480977]
["bitfinex","BTCUSD",1756058819840,0.030244,114520.0,114510.0,0.23716566]
["bitfinex","BTCUSD",1756058820055,0.030244,114520.0,114510.0,0.23279924]
["bitfinex","BTCUSD",1756058822893,0.004,114520.0,114510.0,0.23279924]
["bitfinex","BTCUSD",1756058823109,0.004,114520.0,114510.0,0.25903724]
["bitfinex","BTCUSD",1756058823328,0.004,114520.0,114510.0,0.34474273]
["bitfinex","BTCUSD",1756058823554,0.004,114520.0,114510.0,0.73004701]
["bitfinex","BTCUSD",1756058823780,0.004,114520.0,114510.0,0.34474273]
["bitfinex","BTCUSD",1756058823991,0.004,114520.0,114510.0,0.41190273]
["bitfinex","BTCUSD",1756058824704,0.004,114520.0,114510.0,0.79720701]
["bitfinex","BTCUSD",1756058824933,0.004,114520.0,114510.0,0.41190273]
["bitfinex","BTCUSD",1756058825131,0.00139258,114530.0,114510.0,0.41190273]
["bitfinex","BTCUSD",1756058825385,0.00139258,114530.0,114520.0,0.26588981]
["bitfinex","BTCUSD",1756058825600,0.00139258,114530.0,114520.0,0.26362377]
["bitfinex","BTCUSD",1756058826040,0.00139258,114530.0,114520.0,0.28985977]
["bitfinex","BTCUSD",1756058826913,0.00139258,114530.0,114520.0,0.29085977]
["bitfinex","BTCUSD",1756058828462,0.00139258,114530.0,114520.0,0.29081977]
["bitfinex","BTCUSD",1756058828678,0.00139258,114530.0,114520.0,0.13681977]
["bitfinex","BTCUSD",1756058828891,0.00139258,114530.0,114520.0,0.29518581]
["bitfinex","BTCUSD",1756058829115,0.00139258,114530.0,114520.0,0.28766977]
["bitfinex","BTCUSD",1756058829325,0.00139258,114530.0,114520.0,0.29081977]
["bitfinex","BTCUSD",1756058830652,0.00139258,114530.0,114520.0,0.13681977]
["bitfinex","BTCUSD",1756058830876,0.00139258,114530.0,114520.0,0.28762977]
["bitfinex","BTCUSD",1756058831095,0.00139258,114530.0,114520.0,0.29077977]
["bitfinex","BTCUSD",1756058832194,0.00139258,114530.0,114520.0,0.13681977]
["bitfinex","BTCUSD",1756058832381,0.00672258,114530.0,114520.0,0.11412075]
["bitfinex","BTCUSD",1756058832640,0.00672258,114530.0,114520.0,0.26808075]
["bitfinex","BTCUSD",1756058832854,0.00139258,114530.0,114520.0,0.27018075]
["bitfinex","BTCUSD",1756058833077,0.00139258,114530.0,114520.0,0.27333075]
["bitfinex","BTCUSD",1756058833289,0.00139258,114530.0,114520.0,0.27018075]
["bitfinex","BTCUSD",1756058834152,0.00672258,114530.0,114520.0,0.27018075]
["bitfinex","BTCUSD",1756058835554,0.00355258,114530.0,114520.0,0.27018075]
["bitfinex","BTCUSD",1756058835769,0.00672258,114530.0,114520.0,0.27018075]
["bitfinex","BTCUSD",1756058837774,0.00672258,114530.0,114520.0,0.11412075]
["bitfinex","BTCUSD",1756058838004,0.00672258,114530.0,114520.0,0.24180475]
["bitfinex","BTCUSD",1756058838223,0.03296058,114530.0,114520.0,0.25925377]
["bitfinex","BTCUSD",1756058838435,0.00672258,114530.0,114520.0,0.25925377]
["bitfinex","BTCUSD",1756058839315,0.00672258,114530.0,114520.0,0.28549277]
["bitfinex","BTCUSD",1756058839594,0.00672258,114530.0,114520.0,0.25925377]
["bitfinex","BTCUSD",1756058840022,0.03296158,114530.0,114520.0,0.25925377]
["bitfinex","BTCUSD",1756058842039,0.20758831,114530.0,114520.0,0.25925377]
["bitfinex","BTCUSD",1756058842265,0.03296158,114530.0,114520.0,0.25925377]
["bitfinex","BTCUSD",1756058843104,0.20758831,114530.0,114520.0,0.25925377]
["bitfinex","BTCUSD",1756058844179,0.03296158,114530.0,114520.0,0.25925377]
["bitfinex","BTCUSD",1756058844392,0.02979158,114530.0,114520.0,0.26126377]
["bitfinex","BTCUSD",1756058844600,0.02979158,114530.0,114520.0,0.10734377]
["bitfinex","BTCUSD",1756058844818,0.02979158,114530.0,114520.0,0.26126377]
["bitfinex","BTCUSD",1756058845095,0.02763158,114530.0,114520.0,0.26423377]
["bitfinex","BTCUSD",1756058846528,0.00139258,114530.0,114520.0,0.26423377]
["bitfinex","BTCUSD",1756058846846,0.00139258,114530.0,114520.0,0.29047177]
["bitfinex","BTCUSD",1756058852051,0.00139258,114530.0,114520.0,0.28846177]
["bitfinex","BTCUSD",1756058852450,0.00348258,114530.0,114520.0,0.28846177]
["bitfinex","BTCUSD",1756058854096,0.00644258,114530.0,114520.0,0.28846177]
["bitfinex","BTCUSD",1756058854328,0.00139258,114530.0,114520.0,0.29143177]
["bitfinex","BTCUSD",1756058854541,0.00139258,114530.0,114520.0,0.35968824]
["bitfinex","BTCUSD",1756058855261,0.00139258,114530.0,114520.0,0.36997269]
["bitfinex","BTCUSD",1756058859321,0.00139258,114530.0,114520.0,0.29143177]
["bitfinex","BTCUSD",1756058861145,0.00139258,114530.0,114520.0,0.29002177]
["bitfinex","BTCUSD",1756058861803,0.00348258,114530.0,114520.0,0.29002177]
["bitfinex","BTCUSD",1756058862228,0.00139258,114530.0,114520.0,0.29002177]
["bitfinex","BTCUSD",1756058862646,0.00644258,114530.0,114520.0,0.13358177]
["bitfinex","BTCUSD",1756058862927,0.00644258,114530.0,114520.0,0.29122177]
["bitfinex","BTCUSD",1756058863141,0.00139258,114530.0,114520.0,0.29122177]
["bitfinex","BTCUSD",1756058863351,0.00348258,114530.0,114520.0,0.29122177]
["bitfinex","BTCUSD",1756058863764,0.00139258,114530.0,114520.0,0.29122177]
["bitfinex","BTCUSD",1756058863967,0.00139258,114530.0,114520.0,0.29419177]
["bitfinex","BTCUSD",1756058864213,0.00348258,114530.0,114520.0,0.29122177]
["bitfinex","BTCUSD",1756058864428,0.00644258,114530.0,114520.0,0.29138177]
["bitfinex","BTCUSD",1756058865060,0.00348258,114530.0,114520.0,0.29138177]
["bitfinex","BTCUSD",1756058865511,0.00644258,114530.0,114520.0,0.29138177]
["bitfinex","BTCUSD",1756058865953,0.00348258,114530.0,114520.0,0.29138177]
["bitfinex","BTCUSD",1756058866168,0.00644258,114530.0,114520.0,0.29138177]
["bitfinex","BTCUSD",1756058866583,0.00348258,114530.0,114520.0,0.29138177]
["bitfinex","BTCUSD",1756058870384,0.00139258,114530.0,114520.0,0.29138177]
["bitfinex","BTCUSD",1756058871336,0.00139258,114530.0,114520.0,0.29450177]
["bitfinex","BTCUSD",1756058872731,0.00139258,114530.0,114520.0,0.29138177]
["bitfinex","BTCUSD",1756058873076,0.00340258,114530.0,114520.0,0.29138177]
["bitfinex","BTCUSD",1756058874505,0.00662258,114530.0,114520.0,0.13157177]
["bitfinex","BTCUSD",1756058874710,0.00662258,114530.0,114520.0,0.28917177]
["bitfinex","BTCUSD",1756058874911,0.00662258,114530.0,114520.0,0.26293377]
["bitfinex","BTCUSD",1756058875094,0.03286158,114530.0,114520.0,0.10533377]
["bitfinex","BTCUSD",1756058875678,0.03286158,114530.0,114520.0,0.26369377]
["bitfinex","BTCUSD",1756058877655,0.20748831,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1756058877876,0.20748831,114530.0,114520.0,0.1592]
["bitfinex","BTCUSD",1756058879106,0.20748831,114530.0,114520.0,0.15908]
["bitfinex","BTCUSD",1756058881349,0.54748831,114530.0,114520.0,0.15908]
["bitfinex","BTCUSD",1756058881806,0.54748831,114530.0,114520.0,0.001]
["bitfinex","BTCUSD",1756058882719,0.17464198,114520.0,114510.0,0.29874449]
["bitfinex","BTCUSD",1756058882935,0.17665198,114520.0,114510.0,0.29874449]
["bitfinex","BTCUSD",1756058883144,0.17987198,114520.0,114510.0,0.29874449]
["bitfinex","BTCUSD",1756058885456,0.20611498,114520.0,114510.0,0.29874449]
["bitfinex","BTCUSD",1756058885872,0.20711498,114520.0,114510.0,0.29874449]
["bitfinex","BTCUSD",1756058894742,0.20711498,114520.0,114510.0,0.31566506]
["bitfinex","BTCUSD",1756058898930,0.20711498,114520.0,114510.0,0.31779506]
["bitfinex","BTCUSD",1756058899582,0.20711498,114520.0,114510.0,0.31566506]
["bitfinex","BTCUSD",1756058901367,0.20711498,114520.0,114510.0,0.31779506]
["bitfinex","BTCUSD",1756058901788,0.54711498,114520.0,114510.0,0.31566506]
["bitfinex","BTCUSD",1756058902430,0.54711498,114520.0,114510.0,0.31779506]
["bitfinex","BTCUSD",1756058903055,0.20188498,114520.0,114510.0,0.31779506]
["bitfinex","BTCUSD",1756058903265,0.027243,114520.0,114510.0,0.32097506]
["bitfinex","BTCUSD",1756058903685,0.027243,114520.0,114510.0,0.16289506]
["bitfinex","BTCUSD",1756058903898,0.027243,114520.0,114510.0,0.31997506]
["bitfinex","BTCUSD",1756058904320,0.027243,114520.0,114510.0,0.16289506]
["bitfinex","BTCUSD",1756058904756,0.20188498,114520.0,114510.0,0.16289506]
["bitfinex","BTCUSD",1756058904986,0.20188498,114520.0,114510.0,0.31989506]
["bitfinex","BTCUSD",1756058905268,0.20188498,114520.0,114510.0,0.31981506]
["bitfinex","BTCUSD",1756058905670,0.20188498,114520.0,114510.0,0.31663506]
["bitfinex","BTCUSD",1756058906718,0.20713498,114520.0,114510.0,0.31651506]
["bitfinex","BTCUSD",1756058906916,0.20188498,114520.0,114510.0,0.31651506]
["bitfinex","BTCUSD",1756058907142,0.20188498,114520.0,114510.0,0.31969506]
["bitfinex","BTCUSD",1756058908182,0.20188498,114520.0,114510.0,0.31651506]
["bitfinex","BTCUSD",1756058908873,0.20188498,114520.0,114510.0,0.31969506]
["bitfinex","BTCUSD",1756058909019,0.027243,114520.0,114510.0,0.31969506]
["bitfinex","BTCUSD",1756058916579,0.027243,114520.0,114510.0,0.40657981]
["bitfinex","BTCUSD",1756058918003,0.20188498,114520.0,114510.0,0.40657981]
["bitfinex","BTCUSD",1756058919381,0.20188498,114520.0,114510.0,0.40263981]
["bitfinex","BTCUSD",1756058920046,0.20188498,114520.0,114510.0,0.24659981]
["bitfinex","BTCUSD",1756058920266,0.20188498,114520.0,114510.0,0.40251981]
["bitfinex","BTCUSD",1756058920486,0.20188498,114520.0,114510.0,0.40569981]
["bitfinex","BTCUSD",1756058922209,0.027243,114520.0,114510.0,0.40569981]
["bitfinex","BTCUSD",1756058924130,0.20188498,114520.0,114510.0,0.40569981]
["bitfinex","BTCUSD",1756058927885,0.20188498,114520.0,114510.0,0.40251981]
["bitfinex","BTCUSD",1756058932682,0.20388498,114520.0,114510.0,0.40251981]
["bitfinex","BTCUSD",1756058937382,0.20707498,114520.0,114510.0,0.40151981]
["bitfinex","BTCUSD",1756058938010,0.20388498,114520.0,114510.0,0.40151981]
["bitfinex","BTCUSD",1756058940192,0.20707498,114520.0,114510.0,0.40151981]
["bitfinex","BTCUSD",1756058940655,0.20388498,114520.0,114510.0,0.40151981]
["bitfinex","BTCUSD",1756058941982,0.20188498,114520.0,114510.0,0.40151981]
["bitfinex","BTCUSD",1756058942433,0.027243,114520.0,114510.0,0.40474981]
["bitfinex","BTCUSD",1756058943287,0.20188498,114520.0,114510.0,0.40474981]
["bitfinex","BTCUSD",1756058943511,0.20188498,114520.0,114510.0,0.40167981]
["bitfinex","BTCUSD",1756058946852,0.20388498,114520.0,114510.0,0.40167981]
["bitfinex","BTCUSD",1756058952695,0.20188498,114520.0,114510.0,0.40167981]
["bitfinex","BTCUSD",1756058955856,0.20388498,114520.0,114510.0,0.40167981]
["bitfinex","BTCUSD",1756058957155,0.20707498,114520.0,114510.0,0.40167981]
["bitfinex","BTCUSD",1756058957777,0.20707498,114520.0,114510.0,0.40127981]
["bitfinex","BTCUSD",1756058958206,0.20707498,114520.0,114510.0,0.24659981]
["bitfinex","BTCUSD",1756058958418,0.20707498,114520.0,114510.0,0.40127981]
["bitfinex","BTCUSD",1756058960154,0.20188498,114520.0,114510.0,0.40127981]
["bitfinex","BTCUSD",1756058960379,0.20401498,114520.0,114510.0,0.40127981]
["bitfinex","BTCUSD",1756058960628,0.027243,114520.0,114510.0,0.40435981]
["bitfinex","BTCUSD",1756058960841,0.027243,114520.0,114510.0,0.40127981]
["bitfinex","BTCUSD",1756058961727,0.20088498,114520.0,114510.0,0.40127981]
["bitfinex","BTCUSD",1756058962702,0.026243,114520.0,114510.0,0.40127981]
["bitfinex","BTCUSD",1756058964067,0.026243,114520.0,114510.0,0.40435981]
["bitfinex","BTCUSD",1756058964280,0.001,114520.0,114510.0,0.40435981]
["bitfinex","BTCUSD",1756058965107,0.36763158,114530.0,114520.0,0.01744902]
["bitfinex","BTCUSD",1756058965325,0.36763158,114530.0,114520.0,0.10864679]
["bitfinex","BTCUSD",1756058965539,0.02763158,114530.0,114520.0,0.11390981]
["bitfinex","BTCUSD",1756058966752,0.00239258,114530.0,114520.0,0.11390981]
["bitfinex","BTCUSD",1756058966963,0.00239258,114530.0,114520.0,0.49903914]
["bitfinex","BTCUSD",1756058967171,0.00239258,114530.0,114520.0,0.5209051]
["bitfinex","BTCUSD",1756058968025,0.00139258,114530.0,114520.0,0.5209051]
["bitfinex","BTCUSD",1756058968690,0.00139258,114530.0,114520.0,0.13577577]
["bitfinex","BTCUSD",1756058968921,0.00139258,114530.0,114520.0,0.5209051]
["bitfinex","BTCUSD",1756058969145,0.00139258,114530.0,114520.0,0.29241577]
["bitfinex","BTCUSD",1756058969370,0.00139258,114530.0,114520.0,0.13777577]
["bitfinex","BTCUSD",1756058969616,0.00139258,114530.0,114520.0,0.29241577]
["bitfinex","BTCUSD",1756058970876,0.00089258,114530.0,114520.0,0.29241577]
["bitfinex","BTCUSD",1756058971106,0.00089258,114530.0,114520.0,0.28933577]
["bitfinex","BTCUSD",1756058971340,0.00089258,114530.0,114520.0,0.13469577]
["bitfinex","BTCUSD",1756058971772,0.00089258,114530.0,114520.0,0.28933577]
["bitfinex","BTCUSD",1756058972232,0.00598258,114530.0,114520.0,0.28929577]
["bitfinex","BTCUSD",1756058972897,0.00598258,114530.0,114520.0,0.26306377]
["bitfinex","BTCUSD",1756058973118,0.00598258,114530.0,114520.0,0.10846377]
["bitfinex","BTCUSD",1756058973335,0.00598258,114530.0,114520.0,0.10633377]
["bitfinex","BTCUSD",1756058973566,0.00598258,114530.0,114520.0,0.26093377]
["bitfinex","BTCUSD",1756058974013,0.00598258,114530.0,114520.0,0.25893377]
["bitfinex","BTCUSD",1756058974248,0.00302258,114530.0,114520.0,0.26106377]
["bitfinex","BTCUSD",1756058974471,0.00089258,114530.0,114520.0,0.26514377]
["bitfinex","BTCUSD",1756058976368,0.00089258,114530.0,114520.0,0.46514377]
["bitfinex","BTCUSD",1756058977552,0.00089258,114530.0,114520.0,0.49137577]
["bitfinex","BTCUSD",1756058980890,0.00089258,114530.0,114520.0,0.87636868]
["bitfinex","BTCUSD",1756058981569,0.00089258,114530.0,114520.0,1.21636868]
["bitfinex","BTCUSD",1756058983167,0.00089258,114530.0,114520.0,0.83137577]
["bitfinex","BTCUSD",1756058983397,0.00089258,114530.0,114520.0,1.21536868]
["bitfinex","BTCUSD",1756058983618,0.00089258,114530.0,114520.0,1.21636868]
["bitfinex","BTCUSD",1756058984348,0.00089258,114530.0,114520.0,1.52592868]
["bitfinex","BTCUSD",1756058984562,0.00089258,114530.0,114520.0,1.6361332]
["bitfinex","BTCUSD",1756058984776,0.00089258,114530.0,114520.0,1.7861332]
["bitfinex","BTCUSD",1756058985032,4.815e-05,114540.0,114530.0,0.74950902]
["bitfinex","BTCUSD",1756058985290,4.815e-05,114540.0,114530.0,1.80719362]
["bitfinex","BTCUSD",1756058985536,4.815e-05,114540.0,114530.0,1.92047814]
["bitfinex","BTCUSD",1756058986658,4.815e-05,114540.0,114530.0,1.82841814]
["bitfinex","BTCUSD",1756058988430,4.815e-05,114540.0,114530.0,1.83141814]
["bitfinex","BTCUSD",1756058988867,0.00296,114590.0,114570.0,0.38499291]
["bitfinex","BTCUSD",1756058989090,0.00304416,114590.0,114580.0,0.31284851]
["bitfinex","BTCUSD",1756058989312,0.00304416,114590.0,114580.0,0.30848475]
["bitfinex","BTCUSD",1756058989761,0.00519416,114590.0,114580.0,0.30848475]
["bitfinex","BTCUSD",1756058990163,0.00619416,114590.0,114580.0,0.30848475]
["bitfinex","BTCUSD",1756058990636,0.00519416,114590.0,114580.0,0.30848475]
["bitfinex","BTCUSD",1756058991060,0.00619416,114590.0,114580.0,0.30848475]
["bitfinex","BTCUSD",1756058991752,0.00719416,114590.0,114580.0,0.30848475]
["bitfinex","BTCUSD",1756059000163,0.00719416,114590.0,114580.0,0.33107377]
["bitfinex","BTCUSD",1756059000164,0.00208416,114590.0,114580.0,0.33107377]
["bitfinex","BTCUSD",1756059000388,0.00208416,114590.0,114580.0,0.71606668]
["bitfinex","BTCUSD",1756059000794,0.00108416,114590.0,114580.0,0.71606668]
["bitfinex","BTCUSD",1756059000999,8.416e-05,114590.0,114580.0,0.71606668]
["bitfinex","BTCUSD",1756059001209,0.00108416,114590.0,114580.0,0.33107377]
["bitfinex","BTCUSD",1756059001414,0.00108416,114590.0,114580.0,0.71706668]
["bitfinex","BTCUSD",1756059002044,0.00108416,114590.0,114580.0,0.33207377]
["bitfinex","BTCUSD",1756059002252,8.416e-05,114590.0,114580.0,0.71706668]
["bitfinex","BTCUSD",1756059002466,8.416e-05,114590.0,114580.0,0.33207377]
["bitfinex","BTCUSD",1756059002888,8.416e-05,114590.0,114580.0,0.71706668]
["bitfinex","BTCUSD",1756059004444,8.416e-05,114590.0,114580.0,0.33207377]
["bitfinex","BTCUSD",1756059004645,8.416e-05,114590.0,114580.0,0.71706668]
["bitfinex","BTCUSD",1756059004847,8.416e-05,114590.0,114580.0,0.71676472]
["bitfinex","BTCUSD",1756059005103,8.416e-05,114590.0,114580.0,0.33177181]
["bitfinex","BTCUSD",1756059005544,8.416e-05,114590.0,114580.0,0.71676472]
["bitfinex","BTCUSD",1756059005967,8.416e-05,114590.0,114580.0,0.33177181]
["bitfinex","BTCUSD",1756059006178,8.416e-05,114590.0,114580.0,0.71664472]
["bitfinex","BTCUSD",1756059009979,8.416e-05,114590.0,114580.0,1.01664472]
["bitfinex","BTCUSD",1756059010195,8.416e-05,114590.0,114580.0,1.05690146]
["bitfinex","BTCUSD",1756059010436,8.416e-05,114590.0,114580.0,1.15690146]
["bitfinex","BTCUSD",1756059011311,8.416e-05,114590.0,114580.0,1.15686146]
["bitfinex","BTCUSD",1756059011746,8.416e-05,114590.0,114580.0,1.11660472]
["bitfinex","BTCUSD",1756059012189,8.416e-05,114590.0,114580.0,0.47729181]
["bitfinex","BTCUSD",1756059012405,8.416e-05,114590.0,114580.0,1.11660472]
["bitfinex","BTCUSD",1756059013606,8.416e-05,114590.0,114580.0,1.01660472]
["bitfinex","BTCUSD",1756059013828,8.416e-05,114590.0,114580.0,1.11660472]
["bitfinex","BTCUSD",1756059014053,8.416e-05,114590.0,114580.0,1.12510472]
["bitfinex","BTCUSD",1756059014747,8.416e-05,114590.0,114580.0,1.11660472]
["bitfinex","BTCUSD",1756059014972,8.416e-05,114590.0,114580.0,1.15521408]
["bitfinex","BTCUSD",1756059015191,8.416e-05,114590.0,114580.0,1.05521408]
["bitfinex","BTCUSD",1756059015436,8.416e-05,114590.0,114580.0,1.15521408]
["bitfinex","BTCUSD",1756059015903,8.416e-05,114590.0,114580.0,1.16371408]
["bitfinex","BTCUSD",1756059018492,8.416e-05,114590.0,114580.0,1.06371408]
["bitfinex","BTCUSD",1756059018692,8.416e-05,114590.0,114580.0,1.27310679]
["bitfinex","BTCUSD",1756059019136,8.416e-05,114590.0,114580.0,0.88811388]
["bitfinex","BTCUSD",1756059019358,8.416e-05,114590.0,114580.0,1.27310679]
["bitfinex","BTCUSD",1756059020590,8.416e-05,114590.0,114580.0,0.88811388]
["bitfinex","BTCUSD",1756059020810,8.416e-05,114590.0,114580.0,1.17310679]
["bitfinex","BTCUSD",1756059021212,8.416e-05,114590.0,114580.0,1.27310679]
["bitfinex","BTCUSD",1756059021623,8.416e-05,114590.0,114580.0,0.98017388]
["bitfinex","BTCUSD",1756059021836,8.416e-05,114590.0,114580.0,1.27310679]
["bitfinex","BTCUSD",1756059022476,8.416e-05,114590.0,114580.0,1.17310679]
["bitfinex","BTCUSD",1756059022685,8.416e-05,114590.0,114580.0,1.27210679]
["bitfinex","BTCUSD",1756059022892,8.416e-05,114590.0,114580.0,1.27510679]
["bitfinex","BTCUSD",1756059023959,8.416e-05,114590.0,114580.0,1.29817082]
["bitfinex","BTCUSD",1756059024174,8.416e-05,114590.0,114580.0,1.29917082]
["bitfinex","BTCUSD",1756059024589,8.416e-05,114590.0,114580.0,1.78917082]
["bitfinex","BTCUSD",1756059024786,8.416e-05,114590.0,114580.0,2.17416373]
["bitfinex","BTCUSD",1756059024982,8.416e-05,114590.0,114580.0,1.67977811]
["bitfinex","BTCUSD",1756059025474,8.416e-05,114590.0,114580.0,1.67877811]
["bitfinex","BTCUSD",1756059025673,8.416e-05,114590.0,114580.0,2.06077102]
["bitfinex","BTCUSD",1756059025888,8.416e-05,114590.0,114580.0,1.67577811]
["bitfinex","BTCUSD",1756059026088,8.416e-05,114590.0,114580.0,1.67877811]
["bitfinex","BTCUSD",1756059026488,8.416e-05,114590.0,114580.0,1.93767811]
["bitfinex","BTCUSD",1756059026920,8.416e-05,114590.0,114580.0,1.93967811]
["bitfinex","BTCUSD",1756059028549,8.416e-05,114590.0,114580.0,1.93955811]
["bitfinex","BTCUSD",1756059028759,8.416e-05,114590.0,114580.0,1.5545652]
["bitfinex","BTCUSD",1756059028945,8.416e-05,114590.0,114580.0,1.93105811]
["bitfinex","BTCUSD",1756059029364,8.416e-05,114590.0,114580.0,1.89244875]
["bitfinex","BTCUSD",1756059029789,8.416e-05,114590.0,114580.0,1.89240875]
["bitfinex","BTCUSD",1756059030217,8.416e-05,114590.0,114580.0,2.0495968]
["bitfinex","BTCUSD",1756059030861,8.416e-05,114590.0,114580.0,2.54414971]
["bitfinex","BTCUSD",1756059031504,8.416e-05,114590.0,114580.0,2.55264971]
["bitfinex","BTCUSD",1756059031949,8.416e-05,114590.0,114580.0,2.55064971]
["bitfinex","BTCUSD",1756059032178,8.416e-05,114590.0,114580.0,2.54764971]
["bitfinex","BTCUSD",1756059032860,0.00306,114630.0,114620.0,0.01744902]
["bitfinex","BTCUSD",1756059033104,0.00564173,114630.0,114620.0,0.32775489]
["bitfinex","BTCUSD",1756059033326,0.00564173,114630.0,114620.0,0.71056668]
["bitfinex","BTCUSD",1756059034292,0.00664173,114630.0,114620.0,0.71056668]
["bitfinex","BTCUSD",1756059035404,0.00864173,114630.0,114620.0,0.32557377]
["bitfinex","BTCUSD",1756059035679,0.00864173,114630.0,114620.0,0.71056668]
["bitfinex","BTCUSD",1756059036350,0.00864173,114630.0,114620.0,0.33440888]
["bitfinex","BTCUSD",1756059036571,0.00864173,114630.0,114620.0,0.71940179]
["bitfinex","BTCUSD",1756059037259,0.00864173,114630.0,114620.0,0.33440888]
["bitfinex","BTCUSD",1756059037525,0.00864173,114630.0,114620.0,0.71940179]
["bitfinex","BTCUSD",1756059038850,0.00864173,114630.0,114620.0,0.33440888]
["bitfinex","BTCUSD",1756059039077,0.00864173,114630.0,114620.0,0.71940179]
["bitfinex","BTCUSD",1756059040385,0.00864173,114630.0,114620.0,0.33440888]
["bitfinex","BTCUSD",1756059040601,0.00864173,114630.0,114620.0,0.71940179]
["bitfinex","BTCUSD",1756059040822,0.00864173,114630.0,114620.0,0.33440888]
["bitfinex","BTCUSD",1756059041062,0.00864173,114630.0,114620.0,0.71940179]
["bitfinex","BTCUSD",1756059041283,0.00864173,114630.0,114620.0,0.32549377]
["bitfinex","BTCUSD",1756059042433,0.00864173,114630.0,114620.0,0.71243668]
["bitfinex","BTCUSD",1756059042649,0.00348173,114630.0,114620.0,0.71243668]
["bitfinex","BTCUSD",1756059042863,0.00348173,114630.0,114620.0,0.43037377]
["bitfinex","BTCUSD",1756059043080,0.00348173,114630.0,114620.0,0.81536668]
["bitfinex","BTCUSD",1756059043296,0.00348173,114630.0,114620.0,0.66128668]
["bitfinex","BTCUSD",1756059043563,0.00348173,114630.0,114620.0,0.81536668]
["bitfinex","BTCUSD",1756059043771,0.00348173,114630.0,114620.0,0.43037377]
["bitfinex","BTCUSD",1756059043985,0.00248173,114630.0,114620.0,0.81536668]
["bitfinex","BTCUSD",1756059044862,0.00048173,114630.0,114620.0,0.85410799]
["bitfinex","BTCUSD",1756059045918,0.00048173,114630.0,114620.0,0.85610799]
["bitfinex","BTCUSD",1756059046148,0.00048173,114630.0,114620.0,0.47111508]
["bitfinex","BTCUSD",1756059046365,0.00048173,114630.0,114620.0,0.85610799]
["bitfinex","BTCUSD",1756059048234,0.00048173,114630.0,114620.0,0.31410508]
["bitfinex","BTCUSD",1756059048381,0.00048173,114630.0,114620.0,0.47107508]
["bitfinex","BTCUSD",1756059048635,0.00048173,114630.0,114620.0,0.85606799]
["bitfinex","BTCUSD",1756059049468,0.00048173,114630.0,114620.0,0.96574934]
["bitfinex","BTCUSD",1756059049886,0.00048173,114630.0,114620.0,0.58075643]
["bitfinex","BTCUSD",1756059050090,0.00048173,114630.0,114620.0,0.96574934]
["bitfinex","BTCUSD",1756059050531,0.00048173,114630.0,114620.0,0.58075643]
["bitfinex","BTCUSD",1756059050966,0.00048173,114630.0,114620.0,0.96574934]
["bitfinex","BTCUSD",1756059051400,0.00048173,114630.0,114620.0,0.42671643]
["bitfinex","BTCUSD",1756059051618,0.00048173,114630.0,114620.0,0.96277934]
["bitfinex","BTCUSD",1756059051833,0.00048173,114630.0,114620.0,0.66984643]
["bitfinex","BTCUSD",1756059052053,0.00256173,114630.0,114620.0,0.96277934]
["bitfinex","BTCUSD",1756059052265,0.00256173,114630.0,114620.0,0.57778643]
["bitfinex","BTCUSD",1756059052497,0.00256173,114630.0,114620.0,0.96277934]
["bitfinex","BTCUSD",1756059053347,0.00048173,114630.0,114620.0,0.96593934]
["bitfinex","BTCUSD",1756059053811,0.00256173,114630.0,114620.0,0.96277934]
["bitfinex","BTCUSD",1756059054025,0.00560173,114630.0,114620.0,0.96277934]
["bitfinex","BTCUSD",1756059055091,0.00560173,114630.0,114620.0,0.57778643]
["bitfinex","BTCUSD",1756059055312,0.00560173,114630.0,114620.0,0.42183643]
["bitfinex","BTCUSD",1756059055537,0.00560173,114630.0,114620.0,0.33033643]
["bitfinex","BTCUSD",1756059055741,0.00048173,114630.0,114620.0,0.87456934]
["bitfinex","BTCUSD",1756059055954,0.00048173,114630.0,114620.0,0.97456934]
["bitfinex","BTCUSD",1756059056811,0.00048173,114630.0,114620.0,0.58957643]
["bitfinex","BTCUSD",1756059057021,0.00048173,114630.0,114620.0,0.99847675]
["bitfinex","BTCUSD",1756059059205,0.00048173,114630.0,114620.0,1.97346966]
["bitfinex","BTCUSD",1756059059420,0.00048173,114630.0,114620.0,1.86378831]
["bitfinex","BTCUSD",1756059059638,0.00048173,114630.0,114620.0,2.02097636]
["bitfinex","BTCUSD",1756059059843,0.0002,114640.0,114630.0,0.78135643]
["bitfinex","BTCUSD",1756059060051,0.00034446,114640.0,114630.0,1.86572347]
["bitfinex","BTCUSD",1756059061315,0.00034446,114640.0,114630.0,2.02291152]
["bitfinex","BTCUSD",1756059061515,0.00034446,114640.0,114630.0,2.02591152]
["bitfinex","BTCUSD",1756059062046,0.00034446,114640.0,114630.0,1.86872347]
["bitfinex","BTCUSD",1756059062851,0.00034446,114640.0,114630.0,1.87072347]
["bitfinex","BTCUSD",1756059064278,0.00034446,114640.0,114630.0,1.802467]
["bitfinex","BTCUSD",1756059065115,0.00034446,114640.0,114630.0,2.061327]
["bitfinex","BTCUSD",1756059065298,0.00034446,114640.0,114630.0,2.078787]
["bitfinex","BTCUSD",1756059066398,0.00242446,114640.0,114630.0,2.27371674]
["bitfinex","BTCUSD",1756059066595,0.00242446,114640.0,114630.0,2.28221674]
["bitfinex","BTCUSD",1756059067290,0.00546446,114640.0,114630.0,2.26021959]
["bitfinex","BTCUSD",1756059067751,0.00034446,114640.0,114630.0,1.51539092]
["bitfinex","BTCUSD",1756059067931,0.00034446,114640.0,114630.0,2.28221674]
["bitfinex","BTCUSD",1756059068174,0.00034446,114640.0,114630.0,2.26337959]
["bitfinex","BTCUSD",1756059068610,0.00034446,114640.0,114630.0,2.26021959]
["bitfinex","BTCUSD",1756059069522,0.00242446,114640.0,114630.0,2.26021959]
["bitfinex","BTCUSD",1756059070178,0.00242446,114640.0,114630.0,2.00131959]
["bitfinex","BTCUSD",1756059070400,0.00034446,114640.0,114630.0,2.00447959]
["bitfinex","BTCUSD",1756059070617,0.00034446,114640.0,114630.0,2.02647674]
["bitfinex","BTCUSD",1756059073169,0.00034446,114640.0,114630.0,2.02331674]
["bitfinex","BTCUSD",1756059073353,0.00242446,114640.0,114630.0,2.02331674]
["bitfinex","BTCUSD",1756059073495,0.00034446,114640.0,114630.0,2.02331674]
["bitfinex","BTCUSD",1756059073700,0.00034446,114640.0,114630.0,1.25649092]
["bitfinex","BTCUSD",1756059073905,0.00034446,114640.0,114630.0,2.02647674]
["bitfinex","BTCUSD",1756059074578,0.00034446,114640.0,114630.0,2.01797674]
["bitfinex","BTCUSD",1756059077430,0.00034446,114640.0,114630.0,1.24799092]
["bitfinex","BTCUSD",1756059077659,0.00034446,114640.0,114630.0,2.01797674]
["bitfinex","BTCUSD",1756059078885,0.00034446,114640.0,114630.0,2.22753674]
["bitfinex","BTCUSD",1756059079532,0.00034446,114640.0,114630.0,2.23603674]
["bitfinex","BTCUSD",1756059079747,0.00034446,114640.0,114630.0,1.46605092]
["bitfinex","BTCUSD",1756059079967,0.00034446,114640.0,114630.0,2.23603674]
["bitfinex","BTCUSD",1756059081567,0.00034446,114640.0,114630.0,1.30901092]
["bitfinex","BTCUSD",1756059081761,0.00562446,114640.0,114630.0,2.20863959]
["bitfinex","BTCUSD",1756059082218,0.00562446,114640.0,114630.0,2.21077959]
["bitfinex","BTCUSD",1756059082871,0.00242446,114640.0,114630.0,2.21077959]
["bitfinex","BTCUSD",1756059084261,0.00034446,114640.0,114630.0,2.21077959]
["bitfinex","BTCUSD",1756059084877,0.00034446,114640.0,114630.0,2.21375959]
["bitfinex","BTCUSD",1756059085094,0.00034446,114640.0,114630.0,2.21077959]
["bitfinex","BTCUSD",1756059087006,0.00034446,114640.0,114630.0,1.87077959]
["bitfinex","BTCUSD",1756059087858,0.00034446,114640.0,114630.0,2.21375959]
["bitfinex","BTCUSD",1756059088082,0.00034446,114640.0,114630.0,2.21077959]
["bitfinex","BTCUSD",1756059088297,0.0034,114650.0,114640.0,0.13494902]
["bitfinex","BTCUSD",1756059088505,0.00548,114650.0,114640.0,0.83194814]
["bitfinex","BTCUSD",1756059088717,0.00548,114650.0,114640.0,0.82758668]
["bitfinex","BTCUSD",1756059088929,0.00548,114650.0,114640.0,0.81008668]
["bitfinex","BTCUSD",1756059089178,0.00548,114650.0,114640.0,0.82758668]
["bitfinex","BTCUSD",1756059089631,0.00548,114650.0,114640.0,0.83158668]
["bitfinex","BTCUSD",1756059089858,0.00548,114650.0,114640.0,1.15408668]
["bitfinex","BTCUSD",1756059090280,0.00548,114650.0,114640.0,0.76909377]
["bitfinex","BTCUSD",1756059090961,0.00548,114650.0,114640.0,1.01786668]
["bitfinex","BTCUSD",1756059091215,0.00548,114650.0,114640.0,0.63287377]
["bitfinex","BTCUSD",1756059091430,0.00548,114650.0,114640.0,1.17154668]
["bitfinex","BTCUSD",1756059094207,0.00548,114650.0,114640.0,0.78655377]
["bitfinex","BTCUSD",1756059094430,0.00548,114650.0,114640.0,1.17154668]
["bitfinex","BTCUSD",1756059094877,0.0002,114650.0,114640.0,1.17368668]
["bitfinex","BTCUSD",1756059095090,0.0002,114650.0,114640.0,1.17666668]
["bitfinex","BTCUSD",1756059096220,0.0002,114650.0,114640.0,1.17368668]
["bitfinex","BTCUSD",1756059096853,0.0002,114650.0,114640.0,1.17666668]
["bitfinex","BTCUSD",1756059097705,0.0002,114650.0,114640.0,1.17368668]
["bitfinex","BTCUSD",1756059099417,0.0002,114650.0,114640.0,1.18218668]
["bitfinex","BTCUSD",1756059099630,0.0002,114650.0,114640.0,1.17368668]
["bitfinex","BTCUSD",1756059100419,0.0002,114650.0,114640.0,1.17666668]
["bitfinex","BTCUSD",1756059101568,0.0002,114650.0,114640.0,1.17368668]
["bitfinex","BTCUSD",1756059101748,0.0002,114650.0,114640.0,1.36872668]
["bitfinex","BTCUSD",1756059101976,0.0002,114650.0,114640.0,1.27666668]
["bitfinex","BTCUSD",1756059102648,0.0002,114660.0,114650.0,0.63494902]
["bitfinex","BTCUSD",1756059102860,0.0002,114660.0,114650.0,1.80474764]
["bitfinex","BTCUSD",1756059103074,0.0002,114660.0,114650.0,1.81622764]
["bitfinex","BTCUSD",1756059103706,0.0002,114660.0,114650.0,1.83822479]
["bitfinex","BTCUSD",1756059103912,0.0002,114660.0,114650.0,1.98278479]
["bitfinex","BTCUSD",1756059105007,0.0002,114660.0,114650.0,1.96278764]
["bitfinex","BTCUSD",1756059105216,0.0002,114660.0,114650.0,1.98478479]
["bitfinex","BTCUSD",1756059105655,0.0002,114660.0,114650.0,1.98678479]
["bitfinex","BTCUSD",1756059105885,0.0002,114660.0,114650.0,2.32678479]
["bitfinex","BTCUSD",1756059106126,0.0002,114660.0,114650.0,2.16959674]
["bitfinex","BTCUSD",1756059106353,0.0002,114660.0,114650.0,2.16759674]
["bitfinex","BTCUSD",1756059106572,0.0002,114660.0,114650.0,2.29259674]
["bitfinex","BTCUSD",1756059106782,0.0002,114660.0,114650.0,2.29459674]
["bitfinex","BTCUSD",1756059106996,0.0002,114660.0,114650.0,2.29259674]
["bitfinex","BTCUSD",1756059107230,0.0002,114660.0,114650.0,2.33512807]
["bitfinex","BTCUSD",1756059107440,0.0002,114660.0,114650.0,1.56514225]
["bitfinex","BTCUSD",1756059107696,0.0002,114660.0,114650.0,2.18160807]
["bitfinex","BTCUSD",1756059107924,0.0002,114660.0,114650.0,2.33512807]
["bitfinex","BTCUSD",1756059108149,0.0002,114660.0,114650.0,2.18160807]
["bitfinex","BTCUSD",1756059108367,0.0002,114660.0,114650.0,2.33512807]
["bitfinex","BTCUSD",1756059108601,0.0002,114660.0,114650.0,2.18160807]
["bitfinex","BTCUSD",1756059108813,0.0002,114660.0,114650.0,2.21012807]
["bitfinex","BTCUSD",1756059109028,0.0002,114660.0,114650.0,2.33512807]
["bitfinex","BTCUSD",1756059109235,0.0002,114660.0,114650.0,2.29551674]
["bitfinex","BTCUSD",1756059109447,0.0002,114660.0,114650.0,2.14199674]
["bitfinex","BTCUSD",1756059109659,0.0002,114660.0,114650.0,2.29551674]
["bitfinex","BTCUSD",1756059110305,0.0002,114660.0,114650.0,2.45160677]
["bitfinex","BTCUSD",1756059110953,0.00842144,114730.0,114690.0,0.21744902]
["bitfinex","BTCUSD",1756059111160,0.3402,114740.0,114710.0,0.01744902]
["bitfinex","BTCUSD",1756059111372,0.00014451,114730.0,114720.0,0.24254396]
["bitfinex","BTCUSD",1756059111592,0.00014451,114730.0,114720.0,0.25781377]
["bitfinex","BTCUSD",1756059111811,0.00216451,114730.0,114720.0,0.10433377]
["bitfinex","BTCUSD",1756059112027,0.01100923,114730.0,114720.0,0.25781377]
["bitfinex","BTCUSD",1756059112725,0.01300923,114730.0,114720.0,0.25781377]
["bitfinex","BTCUSD",1756059112935,0.01401923,114730.0,114720.0,0.25781377]
["bitfinex","BTCUSD",1756059113379,0.01601923,114730.0,114720.0,0.25781377]
["bitfinex","BTCUSD",1756059114917,0.01601923,114730.0,114720.0,0.25777377]
["bitfinex","BTCUSD",1756059115138,0.01601923,114730.0,114720.0,0.10433377]
["bitfinex","BTCUSD",1756059115352,0.01601923,114730.0,114720.0,0.25777377]
["bitfinex","BTCUSD",1756059115797,0.01601923,114730.0,114720.0,0.10433377]
["bitfinex","BTCUSD",1756059116033,0.01601923,114730.0,114720.0,0.25777377]
["bitfinex","BTCUSD",1756059117110,0.01601923,114730.0,114720.0,0.25773377]
["bitfinex","BTCUSD",1756059120013,0.01601923,114730.0,114720.0,0.10433377]
["bitfinex","BTCUSD",1756059120240,0.01601923,114730.0,114720.0,0.25773377]
["bitfinex","BTCUSD",1756059120472,0.53034155,114730.0,114720.0,0.24024475]
["bitfinex","BTCUSD",1756059123078,0.53034155,114730.0,114720.0,0.08688475]
["bitfinex","BTCUSD",1756059123293,0.53034155,114730.0,114720.0,0.24024475]
["bitfinex","BTCUSD",1756059125459,0.35601923,114730.0,114720.0,0.25769377]
["bitfinex","BTCUSD",1756059125687,0.00416451,114730.0,114720.0,0.25964377]
["bitfinex","BTCUSD",1756059125906,0.00214451,114730.0,114720.0,0.71604315]
["bitfinex","BTCUSD",1756059126127,0.00214451,114730.0,114720.0,0.33105024]
["bitfinex","BTCUSD",1756059126369,0.00214451,114730.0,114720.0,0.91604315]
["bitfinex","BTCUSD",1756059126589,0.00214451,114730.0,114720.0,1.60103606]
["bitfinex","BTCUSD",1756059126590,0.00014451,114730.0,114720.0,1.60103606]
["bitfinex","BTCUSD",1756059126816,0.00014451,114730.0,114720.0,1.21604315]
["bitfinex","BTCUSD",1756059127039,0.00214451,114730.0,114720.0,1.96498264]
["bitfinex","BTCUSD",1756059127256,0.00214451,114730.0,114720.0,2.06498264]
["bitfinex","BTCUSD",1756059127257,0.00014451,114730.0,114720.0,2.06498264]
["bitfinex","BTCUSD",1756059127487,0.00014451,114730.0,114720.0,2.07369491]
["bitfinex","BTCUSD",1756059127947,0.0002,114760.0,114730.0,0.21744902]
["bitfinex","BTCUSD",1756059128171,0.0002,114760.0,114750.0,1.68452606]
["bitfinex","BTCUSD",1756059128393,0.00068126,114760.0,114750.0,1.68452606]
["bitfinex","BTCUSD",1756059128610,0.0002,114780.0,114770.0,0.95744902]
["bitfinex","BTCUSD",1756059128828,0.0002,114780.0,114770.0,2.06903617]
["bitfinex","BTCUSD",1756059129039,0.00034432,114780.0,114770.0,2.06903617]
["bitfinex","BTCUSD",1756059129251,0.00034432,114780.0,114770.0,2.04823959]
["bitfinex","BTCUSD",1756059129480,0.00034432,114780.0,114770.0,1.77687197]
["bitfinex","BTCUSD",1756059130179,0.00034432,114780.0,114770.0,1.78087197]
["bitfinex","BTCUSD",1756059130393,0.00034432,114780.0,114770.0,1.78083197]
["bitfinex","BTCUSD",1756059131037,0.00034432,114780.0,114770.0,1.28221377]
["bitfinex","BTCUSD",1756059131251,0.00034432,114780.0,114770.0,1.62759197]
["bitfinex","BTCUSD",1756059131498,0.00034432,114780.0,114770.0,1.78083197]
["bitfinex","BTCUSD",1756059133040,0.00034432,114780.0,114770.0,0.98221377]
["bitfinex","BTCUSD",1756059133263,0.00034432,114780.0,114770.0,1.58083197]
["bitfinex","BTCUSD",1756059134342,0.00034432,114780.0,114770.0,1.08221377]
["bitfinex","BTCUSD",1756059134546,0.00034432,114780.0,114770.0,1.60477855]
["bitfinex","BTCUSD",1756059135956,0.00034432,114780.0,114770.0,1.42759197]
["bitfinex","BTCUSD",1756059136158,0.00236432,114780.0,114770.0,0.53898377]
["bitfinex","BTCUSD",1756059136582,0.00034432,114780.0,114770.0,1.04075197]
["bitfinex","BTCUSD",1756059136986,0.00236432,114780.0,114770.0,1.03875197]
["bitfinex","BTCUSD",1756059137188,0.00537432,114780.0,114770.0,0.16442475]
["bitfinex","BTCUSD",1756059137402,0.00537432,114780.0,114770.0,0.31754475]
["bitfinex","BTCUSD",1756059137814,0.00537432,114780.0,114770.0,0.31554475]
["bitfinex","BTCUSD",1756059138026,0.00537432,114780.0,114770.0,0.33299377]
["bitfinex","BTCUSD",1756059138185,0.00637432,114780.0,114770.0,0.31554475]
["bitfinex","BTCUSD",1756059138387,0.00537432,114780.0,114770.0,0.31554475]
["bitfinex","BTCUSD",1756059138790,0.00737432,114780.0,114770.0,0.33399377]
["bitfinex","BTCUSD",1756059139003,0.00737432,114780.0,114770.0,0.15492475]
["bitfinex","BTCUSD",1756059139220,0.00737432,114780.0,114770.0,0.30804475]
["bitfinex","BTCUSD",1756059139438,0.00737432,114780.0,114770.0,0.30704475]
["bitfinex","BTCUSD",1756059140391,0.00737432,114780.0,114770.0,0.15392475]
["bitfinex","BTCUSD",1756059140592,0.00737432,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059141003,0.5216207,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756059141227,0.5216207,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059141657,0.34737432,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059142079,0.34537432,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059142286,0.34737432,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059142699,0.00737432,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059144338,0.00537432,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059144737,0.00531432,114780.0,114770.0,0.25741377]
["bitfinex","BTCUSD",1756059144946,0.00931432,114780.0,114770.0,0.25741377]
["bitfinex","BTCUSD",1756059145249,0.00931432,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059145668,0.01131432,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059145885,0.00531432,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059146278,0.00931432,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059146698,0.00831432,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059148217,0.00931432,114780.0,114770.0,0.23996475]
["bitfinex","BTCUSD",1756059148868,0.00434432,114780.0,114770.0,0.26259377]
["bitfinex","BTCUSD",1756059149080,0.00636432,114780.0,114770.0,0.25956377]
["bitfinex","BTCUSD",1756059149513,0.00134432,114780.0,114770.0,0.25956377]
["bitfinex","BTCUSD",1756059149730,0.00034432,114780.0,114770.0,0.26259377]
["bitfinex","BTCUSD",1756059149941,0.00334432,114780.0,114770.0,0.26259377]
["bitfinex","BTCUSD",1756059150823,0.00334432,114780.0,114770.0,0.10951377]
["bitfinex","BTCUSD",1756059151036,0.00536432,114780.0,114770.0,0.25948377]
["bitfinex","BTCUSD",1756059152376,0.00831432,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756059152650,0.5225607,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756059153626,0.34831432,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756059153854,0.5225607,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756059154244,0.5195607,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756059154675,0.5215607,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756059154873,0.5245607,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756059155193,0.34736432,114780.0,114770.0,0.08906301]
["bitfinex","BTCUSD",1756059155563,0.34736432,114780.0,114770.0,0.09121301]
["bitfinex","BTCUSD",1756059156241,0.34034432,114780.0,114770.0,0.09424301]
["bitfinex","BTCUSD",1756059156979,0.34236432,114780.0,114770.0,0.08906301]
["bitfinex","BTCUSD",1756059157199,0.34236432,114780.0,114770.0,0.09121301]
["bitfinex","BTCUSD",1756059157428,0.34436432,114780.0,114770.0,0.09121301]
["bitfinex","BTCUSD",1756059158093,0.00334432,114780.0,114770.0,0.11387029]
["bitfinex","BTCUSD",1756059158749,0.00034432,114780.0,114770.0,0.11387029]
["bitfinex","BTCUSD",1756059159183,0.00134432,114780.0,114770.0,0.11387029]
["bitfinex","BTCUSD",1756059160277,0.00134432,114780.0,114770.0,0.81248849]
["bitfinex","BTCUSD",1756059160491,0.00134432,114780.0,114770.0,0.80813197]
["bitfinex","BTCUSD",1756059160738,0.00134432,114780.0,114770.0,1.24813197]
["bitfinex","BTCUSD",1756059160955,0.00034432,114780.0,114770.0,1.24813197]
["bitfinex","BTCUSD",1756059161384,0.00034432,114780.0,114770.0,0.75051377]
["bitfinex","BTCUSD",1756059161606,0.00034432,114780.0,114770.0,1.30205197]
["bitfinex","BTCUSD",1756059161825,0.00034432,114780.0,114770.0,1.31155197]
["bitfinex","BTCUSD",1756059162260,0.00034432,114780.0,114770.0,1.31255197]
["bitfinex","BTCUSD",1756059163506,0.00034432,114780.0,114770.0,1.15963197]
["bitfinex","BTCUSD",1756059163765,0.00034432,114780.0,114770.0,1.31251197]
["bitfinex","BTCUSD",1756059164687,0.00034432,114780.0,114770.0,0.81389377]
["bitfinex","BTCUSD",1756059164879,0.00034432,114780.0,114770.0,1.41251197]
["bitfinex","BTCUSD",1756059167603,0.00022409,114780.0,114770.0,1.37648469]
["bitfinex","BTCUSD",1756059167823,0.00022409,114780.0,114770.0,1.51247197]
["bitfinex","BTCUSD",1756059168096,0.00022409,114780.0,114770.0,1.35963197]
["bitfinex","BTCUSD",1756059168318,0.00022409,114780.0,114770.0,1.62021203]
["bitfinex","BTCUSD",1756059168548,0.00022409,114780.0,114770.0,1.61821203]
["bitfinex","BTCUSD",1756059168759,0.00022409,114780.0,114770.0,1.62721203]
["bitfinex","BTCUSD",1756059169178,0.00022409,114780.0,114770.0,1.62717203]
["bitfinex","BTCUSD",1756059169395,0.00022409,114780.0,114770.0,1.47437203]
["bitfinex","BTCUSD",1756059169602,0.00022409,114780.0,114770.0,1.62717203]
["bitfinex","BTCUSD",1756059170057,0.00022409,114780.0,114770.0,1.47437203]
["bitfinex","BTCUSD",1756059170263,0.00022409,114780.0,114770.0,1.62717203]
["bitfinex","BTCUSD",1756059171529,0.00022409,114780.0,114770.0,1.32717203]
["bitfinex","BTCUSD",1756059171745,0.00022409,114780.0,114770.0,1.62717203]
["bitfinex","BTCUSD",1756059172396,0.00022409,114780.0,114770.0,1.51843197]
["bitfinex","BTCUSD",1756059173082,0.00022409,114780.0,114770.0,1.51343197]
["bitfinex","BTCUSD",1756059173305,0.00022409,114780.0,114770.0,1.62117203]
["bitfinex","BTCUSD",1756059173512,0.00022409,114780.0,114770.0,1.62417203]
["bitfinex","BTCUSD",1756059173734,0.00014602,114780.0,114770.0,1.62417203]
["bitfinex","BTCUSD",1756059174139,0.00014602,114780.0,114770.0,1.47137203]
["bitfinex","BTCUSD",1756059174358,0.00014602,114780.0,114770.0,1.51539197]
["bitfinex","BTCUSD",1756059175218,0.00014602,114780.0,114770.0,1.62413203]
["bitfinex","BTCUSD",1756059175457,0.00014602,114780.0,114770.0,1.64159203]
["bitfinex","BTCUSD",1756059177210,0.00014602,114780.0,114770.0,1.86694475]
["bitfinex","BTCUSD",1756059179329,0.00014602,114780.0,114770.0,1.68883203]
["bitfinex","BTCUSD",1756059179548,0.00014602,114780.0,114770.0,1.84155203]
["bitfinex","BTCUSD",1756059180192,0.00014602,114780.0,114770.0,1.84151203]
["bitfinex","BTCUSD",1756059180371,0.00014602,114780.0,114770.0,1.73277197]
["bitfinex","BTCUSD",1756059180698,0.00014602,114780.0,114770.0,1.84151203]
["bitfinex","BTCUSD",1756059182181,0.00014602,114780.0,114770.0,1.93357203]
["bitfinex","BTCUSD",1756059182425,0.00014602,114780.0,114770.0,1.93353203]
["bitfinex","BTCUSD",1756059184070,0.00014602,114780.0,114770.0,1.78089203]
["bitfinex","BTCUSD",1756059184262,0.00014602,114780.0,114770.0,2.19243203]
["bitfinex","BTCUSD",1756059186149,9.521e-05,114780.0,114770.0,2.18393203]
["bitfinex","BTCUSD",1756059186351,9.521e-05,114780.0,114770.0,2.07519197]
["bitfinex","BTCUSD",1756059186922,9.521e-05,114780.0,114770.0,2.12769197]
["bitfinex","BTCUSD",1756059188114,9.521e-05,114780.0,114770.0,1.98641197]
["bitfinex","BTCUSD",1756059188318,9.521e-05,114780.0,114770.0,2.10052676]
["bitfinex","BTCUSD",1756059188523,9.521e-05,114780.0,114770.0,2.12587948]
["bitfinex","BTCUSD",1756059189216,9.521e-05,114780.0,114770.0,1.86697948]
["bitfinex","BTCUSD",1756059189415,9.521e-05,114780.0,114770.0,2.01702469]
["bitfinex","BTCUSD",1756059189831,9.521e-05,114780.0,114770.0,1.60552469]
["bitfinex","BTCUSD",1756059190041,9.521e-05,114780.0,114770.0,1.75812469]
["bitfinex","BTCUSD",1756059192034,9.521e-05,114780.0,114770.0,2.05877472]
["bitfinex","BTCUSD",1756059192870,9.521e-05,114780.0,114770.0,1.89968469]
["bitfinex","BTCUSD",1756059193091,0.00109521,114780.0,114770.0,1.89668469]
["bitfinex","BTCUSD",1756059193978,0.00609521,114780.0,114770.0,1.89668469]
["bitfinex","BTCUSD",1756059194402,0.00609521,114780.0,114770.0,2.65420289]
["bitfinex","BTCUSD",1756059194620,0.00231503,114780.0,114770.0,2.15558469]
["bitfinex","BTCUSD",1756059195159,0.00231503,114780.0,114770.0,2.35992915]
["bitfinex","BTCUSD",1756059195606,0.0002,114800.0,114790.0,1.10744902]
["bitfinex","BTCUSD",1756059195823,0.0002,114800.0,114790.0,1.91458197]
["bitfinex","BTCUSD",1756059196237,0.0002,114800.0,114790.0,1.91769197]
["bitfinex","BTCUSD",1756059196666,0.00226,114800.0,114790.0,1.91769197]
["bitfinex","BTCUSD",1756059196888,0.00544,114800.0,114790.0,1.92093197]
["bitfinex","BTCUSD",1756059197095,0.00544,114800.0,114790.0,1.92193197]
["bitfinex","BTCUSD",1756059197311,0.00544,114800.0,114790.0,1.42331377]
["bitfinex","BTCUSD",1756059197526,0.00544,114800.0,114790.0,1.92193197]
["bitfinex","BTCUSD",1756059197743,0.00544,114800.0,114790.0,1.92493197]
["bitfinex","BTCUSD",1756059197960,0.00544,114800.0,114790.0,1.57493197]
["bitfinex","BTCUSD",1756059198181,0.00544,114800.0,114790.0,1.68395084]
["bitfinex","BTCUSD",1756059198638,0.00226,114800.0,114790.0,1.68610084]
["bitfinex","BTCUSD",1756059198887,0.00036193,114800.0,114790.0,1.68610084]
["bitfinex","BTCUSD",1756059199138,0.0031,114820.0,114810.0,0.21744902]
["bitfinex","BTCUSD",1756059199369,0.00521,114820.0,114810.0,0.95543197]
["bitfinex","BTCUSD",1756059199594,0.00521,114820.0,114810.0,0.30433377]
["bitfinex","BTCUSD",1756059199830,0.00521,114820.0,114810.0,0.45681377]
["bitfinex","BTCUSD",1756059200903,0.00521,114820.0,114810.0,0.45981377]
["bitfinex","BTCUSD",1756059201342,0.00521,114820.0,114810.0,0.46081377]
["bitfinex","BTCUSD",1756059201824,0.00521,114820.0,114810.0,0.10833377]
["bitfinex","BTCUSD",1756059202038,0.00521,114820.0,114810.0,0.26081377]
["bitfinex","BTCUSD",1756059204843,0.00521,114820.0,114810.0,0.25981377]
["bitfinex","BTCUSD",1756059206183,0.00521,114820.0,114810.0,0.25681377]
["bitfinex","BTCUSD",1756059206639,0.00521,114820.0,114810.0,0.25677377]
["bitfinex","BTCUSD",1756059207131,0.00211,114820.0,114810.0,0.25677377]
["bitfinex","BTCUSD",1756059207345,0.00521,114820.0,114810.0,0.25677377]
["bitfinex","BTCUSD",1756059207568,0.00521,114820.0,114810.0,0.10433377]
["bitfinex","BTCUSD",1756059207819,0.00521,114820.0,114810.0,0.25673377]
["bitfinex","BTCUSD",1756059210474,0.00521,114820.0,114810.0,0.10433377]
["bitfinex","BTCUSD",1756059210721,0.00521,114820.0,114810.0,0.25673377]
["bitfinex","BTCUSD",1756059214219,0.00521,114820.0,114810.0,0.25669377]
["bitfinex","BTCUSD",1756059215490,0.00521,114820.0,114810.0,0.10433377]
["bitfinex","BTCUSD",1756059215697,0.00521,114820.0,114810.0,0.25669377]
["bitfinex","BTCUSD",1756059216137,0.00521,114820.0,114810.0,0.10433377]
["bitfinex","BTCUSD",1756059216346,0.00521,114820.0,114810.0,0.25669377]
["bitfinex","BTCUSD",1756059220517,0.00521,114820.0,114810.0,0.10433377]
["bitfinex","BTCUSD",1756059220729,0.00521,114820.0,114810.0,0.25669377]
["bitfinex","BTCUSD",1756059222387,0.00521,114820.0,114810.0,0.25665377]
["bitfinex","BTCUSD",1756059223436,0.00521,114820.0,114810.0,0.10433377]
["bitfinex","BTCUSD",1756059223656,0.00521,114820.0,114810.0,0.23920475]
["bitfinex","BTCUSD",1756059224750,0.17939568,114820.0,114810.0,0.08688475]
["bitfinex","BTCUSD",1756059224969,0.17939568,114820.0,114810.0,0.23920475]
["bitfinex","BTCUSD",1756059226117,0.00521,114820.0,114810.0,0.23920475]
["bitfinex","BTCUSD",1756059227458,0.00521,114820.0,114810.0,0.23916475]
["bitfinex","BTCUSD",1756059228304,0.00211,114820.0,114810.0,0.23916475]
["bitfinex","BTCUSD",1756059228963,0.00211,114820.0,114810.0,0.24410475]
["bitfinex","BTCUSD",1756059230038,0.00211,114820.0,114810.0,0.24114475]
["bitfinex","BTCUSD",1756059230245,0.00211,114820.0,114810.0,0.23916475]
["bitfinex","BTCUSD",1756059230453,0.3431,114830.0,114810.0,0.24410475]
["bitfinex","BTCUSD",1756059231547,0.51727075,114830.0,114810.0,0.24410475]
["bitfinex","BTCUSD",1756059231753,0.3431,114830.0,114810.0,0.24410475]
["bitfinex","BTCUSD",1756059232615,0.00199,114820.0,114810.0,0.24410475]
["bitfinex","BTCUSD",1756059233358,0.02582689,114850.0,114820.0,0.01744902]
["bitfinex","BTCUSD",1756059233561,0.00905152,114850.0,114830.0,0.24212475]
["bitfinex","BTCUSD",1756059233992,0.34905152,114850.0,114830.0,0.24212475]
["bitfinex","BTCUSD",1756059234395,0.34973152,114850.0,114840.0,0.00198]
["bitfinex","BTCUSD",1756059234679,0.34973152,114850.0,114840.0,0.08886475]
["bitfinex","BTCUSD",1756059234849,0.34973152,114850.0,114840.0,0.09182475]
["bitfinex","BTCUSD",1756059235064,0.34905152,114850.0,114840.0,0.09182475]
["bitfinex","BTCUSD",1756059236261,0.34973152,114850.0,114840.0,0.08886475]
["bitfinex","BTCUSD",1756059236688,0.34973152,114850.0,114840.0,0.09182475]
["bitfinex","BTCUSD",1756059237978,0.34905152,114850.0,114840.0,0.09182475]
["bitfinex","BTCUSD",1756059239140,0.00014432,114850.0,114840.0,0.56060266]
["bitfinex","BTCUSD",1756059239375,0.00014432,114850.0,114840.0,0.94367508]
["bitfinex","BTCUSD",1756059239617,0.00014432,114850.0,114840.0,0.56060266]
["bitfinex","BTCUSD",1756059240114,0.00014432,114850.0,114840.0,0.17753024]
["bitfinex","BTCUSD",1756059240381,0.00014432,114850.0,114840.0,0.32977024]
["bitfinex","BTCUSD",1756059240597,0.00014432,114850.0,114840.0,0.71280266]
["bitfinex","BTCUSD",1756059241454,0.00014432,114850.0,114840.0,0.82803368]
["bitfinex","BTCUSD",1756059241666,0.00014432,114850.0,114840.0,0.67783368]
["bitfinex","BTCUSD",1756059241892,0.00014432,114850.0,114840.0,0.83103368]
["bitfinex","BTCUSD",1756059242108,0.00014432,114850.0,114840.0,0.67883368]
["bitfinex","BTCUSD",1756059242325,0.00014432,114850.0,114840.0,0.83103368]
["bitfinex","BTCUSD",1756059242750,0.00014432,114850.0,114840.0,0.11227377]
["bitfinex","BTCUSD",1756059242971,0.00014432,114850.0,114840.0,0.26447377]
["bitfinex","BTCUSD",1756059243395,0.00014432,114850.0,114840.0,0.11227377]
["bitfinex","BTCUSD",1756059243607,0.00014432,114850.0,114840.0,0.26447377]
["bitfinex","BTCUSD",1756059244035,0.00014432,114850.0,114840.0,0.26247377]
["bitfinex","BTCUSD",1756059244492,0.00014432,114850.0,114840.0,0.26347377]
["bitfinex","BTCUSD",1756059245368,0.00014432,114850.0,114840.0,0.26343377]
["bitfinex","BTCUSD",1756059248261,0.00014432,114850.0,114840.0,0.26339377]
["bitfinex","BTCUSD",1756059249321,0.00014432,114850.0,114840.0,0.11127377]
["bitfinex","BTCUSD",1756059249543,0.00014432,114850.0,114840.0,0.26339377]
["bitfinex","BTCUSD",1756059250619,0.00213432,114850.0,114840.0,0.08888475]
["bitfinex","BTCUSD",1756059250856,0.00213432,114850.0,114840.0,0.24096475]
["bitfinex","BTCUSD",1756059251502,0.00528432,114850.0,114840.0,0.24096475]
["bitfinex","BTCUSD",1756059251715,0.00528432,114850.0,114840.0,0.25741377]
["bitfinex","BTCUSD",1756059251925,0.00528432,114850.0,114840.0,0.23996475]
["bitfinex","BTCUSD",1756059253222,0.00528432,114850.0,114840.0,0.23896475]
["bitfinex","BTCUSD",1756059253631,0.00528432,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756059253829,0.00528432,114850.0,114840.0,0.23896475]
["bitfinex","BTCUSD",1756059255399,0.00528432,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756059255559,0.00528432,114850.0,114840.0,0.23896475]
["bitfinex","BTCUSD",1756059255762,0.00528432,114850.0,114840.0,0.23892475]
["bitfinex","BTCUSD",1756059257478,0.00528432,114850.0,114840.0,0.23896475]
["bitfinex","BTCUSD",1756059257957,0.34528432,114850.0,114840.0,0.23896475]
["bitfinex","BTCUSD",1756059258335,0.5194245,114850.0,114840.0,0.23896475]
["bitfinex","BTCUSD",1756059259134,0.34528432,114850.0,114840.0,0.23896475]
["bitfinex","BTCUSD",1756059259549,0.5194245,114850.0,114840.0,0.23892475]
["bitfinex","BTCUSD",1756059259983,0.34213432,114850.0,114840.0,0.23892475]
["bitfinex","BTCUSD",1756059260193,0.00213432,114850.0,114840.0,0.23892475]
["bitfinex","BTCUSD",1756059260687,0.34213432,114850.0,114840.0,0.23892475]
["bitfinex","BTCUSD",1756059262360,0.00014432,114850.0,114840.0,0.24408475]
["bitfinex","BTCUSD",1756059262768,0.34228432,114850.0,114840.0,0.24408475]
["bitfinex","BTCUSD",1756059264068,0.34228432,114850.0,114840.0,0.24095475]
["bitfinex","BTCUSD",1756059264705,0.00228432,114850.0,114840.0,0.24408475]
["bitfinex","BTCUSD",1756059265785,0.00014432,114850.0,114840.0,0.24408475]
["bitfinex","BTCUSD",1756059267085,0.00014432,114850.0,114840.0,0.26153377]
["bitfinex","BTCUSD",1756059268057,0.00014432,114850.0,114840.0,0.71269032]
["bitfinex","BTCUSD",1756059268280,0.00014432,114850.0,114840.0,1.4955904]
["bitfinex","BTCUSD",1756059268486,0.00014432,114850.0,114840.0,1.5130504]
["bitfinex","BTCUSD",1756059268898,0.00014432,114850.0,114840.0,1.13015032]
["bitfinex","BTCUSD",1756059269306,0.00014432,114850.0,114840.0,1.13115032]
["bitfinex","BTCUSD",1756059269796,0.00014432,114850.0,114840.0,1.13015032]
["bitfinex","BTCUSD",1756059270009,0.00014432,114850.0,114840.0,1.13215032]
["bitfinex","BTCUSD",1756059270442,0.00014432,114850.0,114840.0,1.11469032]
["bitfinex","BTCUSD",1756059271330,0.00014432,114850.0,114840.0,1.11569032]
["bitfinex","BTCUSD",1756059271771,0.00014432,114850.0,114840.0,1.11461032]
["bitfinex","BTCUSD",1756059272020,0.00014432,114850.0,114840.0,1.11561032]
["bitfinex","BTCUSD",1756059272236,0.00014432,114850.0,114840.0,0.96365032]
["bitfinex","BTCUSD",1756059272445,0.00014432,114850.0,114840.0,1.11561032]
["bitfinex","BTCUSD",1756059272666,0.00014432,114850.0,114840.0,0.51249377]
["bitfinex","BTCUSD",1756059272884,0.00014432,114850.0,114840.0,1.04735385]
["bitfinex","BTCUSD",1756059273544,0.00014432,114850.0,114840.0,1.04731385]
["bitfinex","BTCUSD",1756059274192,0.00014432,114850.0,114840.0,1.43021393]
["bitfinex","BTCUSD",1756059278144,0.00014432,114850.0,114840.0,1.44767393]
["bitfinex","BTCUSD",1756059278365,0.00014432,114850.0,114840.0,0.68187377]
["bitfinex","BTCUSD",1756059278573,0.00014432,114850.0,114840.0,1.44767393]
["bitfinex","BTCUSD",1756059279002,0.00014432,114850.0,114840.0,1.44667393]
["bitfinex","BTCUSD",1756059279209,0.00014432,114850.0,114840.0,1.44467393]
["bitfinex","BTCUSD",1756059279631,0.00014432,114850.0,114840.0,1.44767393]
["bitfinex","BTCUSD",1756059280274,0.00014432,114850.0,114840.0,1.44967393]
["bitfinex","BTCUSD",1756059280627,0.00014432,114850.0,114840.0,1.29775393]
["bitfinex","BTCUSD",1756059280833,0.00014432,114850.0,114840.0,1.44959393]
["bitfinex","BTCUSD",1756059287099,0.00014432,114850.0,114840.0,1.44951393]
["bitfinex","BTCUSD",1756059288148,0.00014432,114850.0,114840.0,1.45801393]
["bitfinex","BTCUSD",1756059290979,0.00014432,114850.0,114840.0,1.82336595]
["bitfinex","BTCUSD",1756059291631,0.00014432,114850.0,114840.0,1.93238482]
["bitfinex","BTCUSD",1756059291851,0.00014432,114850.0,114840.0,1.98473482]
["bitfinex","BTCUSD",1756059292065,0.00014432,114850.0,114840.0,1.93238482]
["bitfinex","BTCUSD",1756059292280,0.00014432,114850.0,114840.0,2.38334482]
["bitfinex","BTCUSD",1756059293133,0.00014432,114850.0,114840.0,2.8662449]
["bitfinex","BTCUSD",1756059293341,0.00014432,114850.0,114840.0,2.39128482]
["bitfinex","BTCUSD",1756059293556,0.00014432,114850.0,114840.0,2.28226595]
["bitfinex","BTCUSD",1756059293765,0.00014432,114850.0,114840.0,2.27926595]
["bitfinex","BTCUSD",1756059293988,0.00014432,114850.0,114840.0,2.27726595]
["bitfinex","BTCUSD",1756059294197,0.00014432,114850.0,114840.0,2.28726595]
["bitfinex","BTCUSD",1756059295277,0.00014432,114850.0,114840.0,2.18726595]
["bitfinex","BTCUSD",1756059295491,0.00014432,114850.0,114840.0,2.67016603]
["bitfinex","BTCUSD",1756059295695,0.00014432,114850.0,114840.0,2.28726595]
["bitfinex","BTCUSD",1756059295903,0.00014432,114850.0,114840.0,2.67016603]
["bitfinex","BTCUSD",1756059296329,0.00014432,114850.0,114840.0,2.28726595]
["bitfinex","BTCUSD",1756059296550,0.00014432,114850.0,114840.0,2.13550595]
["bitfinex","BTCUSD",1756059296762,0.00014432,114850.0,114840.0,2.66256603]
["bitfinex","BTCUSD",1756059296972,0.00014432,114850.0,114840.0,2.56256603]
["bitfinex","BTCUSD",1756059297173,0.00014432,114850.0,114840.0,2.43130595]
["bitfinex","BTCUSD",1756059297419,0.00014432,114850.0,114840.0,2.58700413]
["bitfinex","BTCUSD",1756059297813,0.00014432,114850.0,114840.0,2.96990421]
["bitfinex","BTCUSD",1756059298273,0.00014432,114850.0,114840.0,2.71100421]
["bitfinex","BTCUSD",1756059298936,0.00014432,114850.0,114840.0,2.17646413]
["bitfinex","BTCUSD",1756059299146,0.00014432,114850.0,114840.0,2.32810413]
["bitfinex","BTCUSD",1756059299541,0.00014432,114850.0,114840.0,2.22810413]
["bitfinex","BTCUSD",1756059299749,0.00014432,114850.0,114840.0,2.17646413]
["bitfinex","BTCUSD",1756059299894,0.00014432,114850.0,114840.0,2.22806413]
["bitfinex","BTCUSD",1756059300115,0.00014432,114850.0,114840.0,2.17646413]
["bitfinex","BTCUSD",1756059300311,0.00014432,114850.0,114840.0,1.85855211]
["bitfinex","BTCUSD",1756059300578,0.00231432,114850.0,114840.0,0.71090483]
["bitfinex","BTCUSD",1756059300781,0.00231432,114850.0,114840.0,0.96603478]
["bitfinex","BTCUSD",1756059300936,0.00231432,114850.0,114840.0,1.30603478]
["bitfinex","BTCUSD",1756059301118,0.00231432,114850.0,114840.0,1.3234838]
["bitfinex","BTCUSD",1756059301492,0.00231432,114850.0,114840.0,1.33218978]
["bitfinex","BTCUSD",1756059301797,0.00014432,114850.0,114840.0,1.71616986]
["bitfinex","BTCUSD",1756059302095,0.00014432,114850.0,114840.0,1.72961888]
["bitfinex","BTCUSD",1756059302252,0.00014432,114850.0,114840.0,1.73261888]
["bitfinex","BTCUSD",1756059302663,0.00014432,114850.0,114840.0,1.72411888]
["bitfinex","BTCUSD",1756059302821,0.00014432,114850.0,114840.0,1.72211888]
["bitfinex","BTCUSD",1756059303022,0.00014432,114850.0,114840.0,1.71911888]
["bitfinex","BTCUSD",1756059303232,0.00014432,114850.0,114840.0,1.72211888]
["bitfinex","BTCUSD",1756059303435,0.00014432,114850.0,114840.0,1.72711888]
["bitfinex","BTCUSD",1756059303888,0.00014432,114850.0,114840.0,1.72707888]
["bitfinex","BTCUSD",1756059305923,0.00014432,114850.0,114840.0,1.73557888]
["bitfinex","BTCUSD",1756059306154,0.00231432,114850.0,114840.0,1.73557888]
["bitfinex","BTCUSD",1756059306630,0.00231432,114850.0,114840.0,1.1980088]
["bitfinex","BTCUSD",1756059306874,0.00231432,114850.0,114840.0,0.61313872]
["bitfinex","BTCUSD",1756059307088,0.00231432,114850.0,114840.0,1.3475588]
["bitfinex","BTCUSD",1756059307300,0.00554432,114850.0,114840.0,1.17858978]
["bitfinex","BTCUSD",1756059307555,0.00554432,114850.0,114840.0,1.30395478]
["bitfinex","BTCUSD",1756059307787,0.00554432,114850.0,114840.0,1.3214038]
["bitfinex","BTCUSD",1756059308263,0.00231432,114850.0,114840.0,0.93350372]
["bitfinex","BTCUSD",1756059308475,0.00231432,114850.0,114840.0,1.3164038]
["bitfinex","BTCUSD",1756059308684,0.00231432,114850.0,114840.0,1.3134038]
["bitfinex","BTCUSD",1756059308896,0.00231432,114850.0,114840.0,1.3184038]
["bitfinex","BTCUSD",1756059309102,0.00231432,114850.0,114840.0,1.1668838]
["bitfinex","BTCUSD",1756059309312,0.00554432,114850.0,114840.0,1.3184038]
["bitfinex","BTCUSD",1756059309956,0.00554432,114850.0,114840.0,0.2090747]
["bitfinex","BTCUSD",1756059310175,0.00554432,114850.0,114840.0,0.10038475]
["bitfinex","BTCUSD",1756059310398,0.00014432,114850.0,114840.0,1.04454781]
["bitfinex","BTCUSD",1756059310619,0.00014432,114850.0,114840.0,1.04019393]
["bitfinex","BTCUSD",1756059310833,0.00014432,114850.0,114840.0,1.38019393]
["bitfinex","BTCUSD",1756059311045,0.00014432,114850.0,114840.0,1.48688388]
["bitfinex","BTCUSD",1756059311467,0.00014432,114850.0,114840.0,1.48488388]
["bitfinex","BTCUSD",1756059311682,0.00014432,114850.0,114840.0,1.48588388]
["bitfinex","BTCUSD",1756059311898,0.00014432,114850.0,114840.0,1.62904388]
["bitfinex","BTCUSD",1756059312103,0.00014432,114850.0,114840.0,1.57569388]
["bitfinex","BTCUSD",1756059312324,0.00014432,114850.0,114840.0,1.57769388]
["bitfinex","BTCUSD",1756059312545,0.00014432,114850.0,114840.0,0.81489372]
["bitfinex","BTCUSD",1756059312761,0.00014432,114850.0,114840.0,1.58069388]
["bitfinex","BTCUSD",1756059313212,0.00014432,114850.0,114840.0,1.58445088]
["bitfinex","BTCUSD",1756059314659,0.00231432,114850.0,114840.0,1.58445088]
["bitfinex","BTCUSD",1756059314886,0.00231432,114850.0,114840.0,0.72172072]
["bitfinex","BTCUSD",1756059315157,0.00231432,114850.0,114840.0,1.1046208]
["bitfinex","BTCUSD",1756059315392,0.00554432,114850.0,114840.0,1.1008638]
["bitfinex","BTCUSD",1756059315626,0.00554432,114850.0,114840.0,0.99889478]
["bitfinex","BTCUSD",1756059315862,0.00554432,114850.0,114840.0,0.66769377]
["bitfinex","BTCUSD",1756059316094,0.00554432,114850.0,114840.0,0.88170483]
["bitfinex","BTCUSD",1756059316525,0.00554432,114850.0,114840.0,0.65024475]
["bitfinex","BTCUSD",1756059316741,0.00554432,114850.0,114840.0,0.51625377]
["bitfinex","BTCUSD",1756059316965,0.00554432,114850.0,114840.0,0.66769377]
["bitfinex","BTCUSD",1756059317209,0.00554432,114850.0,114840.0,0.66569377]
["bitfinex","BTCUSD",1756059317662,0.00554432,114850.0,114840.0,0.66369377]
["bitfinex","BTCUSD",1756059317915,0.00554432,114850.0,114840.0,1.16201011]
["bitfinex","BTCUSD",1756059318125,0.00554432,114850.0,114840.0,1.01061011]
["bitfinex","BTCUSD",1756059318336,0.00554432,114850.0,114840.0,1.16401011]
["bitfinex","BTCUSD",1756059318761,0.00554432,114850.0,114840.0,0.32565377]
["bitfinex","BTCUSD",1756059319005,0.00554432,114850.0,114840.0,0.51425377]
["bitfinex","BTCUSD",1756059319225,0.00613146,114850.0,114840.0,0.66565377]
["bitfinex","BTCUSD",1756059320505,0.00613146,114850.0,114840.0,0.51425377]
["bitfinex","BTCUSD",1756059320727,0.00613146,114850.0,114840.0,0.32565377]
["bitfinex","BTCUSD",1756059321871,0.00613146,114850.0,114840.0,0.17425377]
["bitfinex","BTCUSD",1756059322085,0.00613146,114850.0,114840.0,0.32565377]
["bitfinex","BTCUSD",1756059322464,0.01482012,114850.0,114840.0,0.17425377]
["bitfinex","BTCUSD",1756059322664,0.01482012,114850.0,114840.0,0.32565377]
["bitfinex","BTCUSD",1756059322910,0.00613146,114850.0,114840.0,0.17325377]
["bitfinex","BTCUSD",1756059323119,0.00613146,114850.0,114840.0,0.30720475]
["bitfinex","BTCUSD",1756059324004,0.00613146,114850.0,114840.0,0.32465377]
["bitfinex","BTCUSD",1756059324262,0.00613146,114850.0,114840.0,0.32265377]
["bitfinex","BTCUSD",1756059324525,0.00613146,114850.0,114840.0,0.17125377]
["bitfinex","BTCUSD",1756059324772,0.00613146,114850.0,114840.0,0.32261377]
["bitfinex","BTCUSD",1756059326012,0.01469513,114850.0,114840.0,0.32261377]
["bitfinex","BTCUSD",1756059327112,0.18883531,114850.0,114840.0,0.23824475]
["bitfinex","BTCUSD",1756059327728,0.18883531,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756059327933,0.21500131,114850.0,114840.0,0.23824475]
["bitfinex","BTCUSD",1756059328137,0.04086113,114850.0,114840.0,0.23824475]
["bitfinex","BTCUSD",1756059328355,0.21500131,114850.0,114840.0,0.23824475]
["bitfinex","BTCUSD",1756059328494,0.25370426,114850.0,114840.0,0.23824475]
["bitfinex","BTCUSD",1756059328858,0.07956408,114850.0,114840.0,0.23824475]
["bitfinex","BTCUSD",1756059331009,0.04086113,114850.0,114840.0,0.25569377]
["bitfinex","BTCUSD",1756059331238,0.01469513,114850.0,114840.0,0.25569377]
["bitfinex","BTCUSD",1756059333912,0.01410799,114850.0,114840.0,0.25569377]
["bitfinex","BTCUSD",1756059334222,0.00870799,114850.0,114840.0,0.26093377]
["bitfinex","BTCUSD",1756059334419,0.01083799,114850.0,114840.0,0.26093377]
["bitfinex","BTCUSD",1756059334576,0.00227432,114850.0,114840.0,0.26093377]
["bitfinex","BTCUSD",1756059336854,0.00014432,114850.0,114840.0,0.26093377]
["bitfinex","BTCUSD",1756059337854,0.00014432,114850.0,114840.0,0.10957377]
["bitfinex","BTCUSD",1756059338092,0.00227432,114850.0,114840.0,0.25772377]
["bitfinex","BTCUSD",1756059338301,0.01094506,114850.0,114840.0,0.25772377]
["bitfinex","BTCUSD",1756059338716,0.00227432,114850.0,114840.0,0.25772377]
["bitfinex","BTCUSD",1756059341144,0.00227432,114850.0,114840.0,0.10640377]
["bitfinex","BTCUSD",1756059341355,0.00227432,114850.0,114840.0,0.25772377]
["bitfinex","BTCUSD",1756059341541,0.00227432,114850.0,114840.0,0.25768377]
["bitfinex","BTCUSD",1756059342903,0.00014432,114850.0,114840.0,0.26085377]
["bitfinex","BTCUSD",1756059345692,0.00014432,114850.0,114840.0,0.10957377]
["bitfinex","BTCUSD",1756059345917,0.00014432,114850.0,114840.0,0.26303071]
["bitfinex","BTCUSD",1756059346160,0.00014432,114850.0,114840.0,0.26085377]
["bitfinex","BTCUSD",1756059349146,0.00014432,114850.0,114840.0,0.31085377]
["bitfinex","BTCUSD",1756059349589,0.00014432,114850.0,114840.0,0.15957377]
["bitfinex","BTCUSD",1756059349825,0.00014432,114850.0,114840.0,0.31081377]
["bitfinex","BTCUSD",1756059357024,0.00219432,114850.0,114840.0,0.31077377]
["bitfinex","BTCUSD",1756059359435,0.00219432,114850.0,114840.0,0.15433377]
["bitfinex","BTCUSD",1756059359649,0.1794045,114850.0,114840.0,0.15433377]
["bitfinex","BTCUSD",1756059359886,0.1794045,114850.0,114840.0,0.30549377]
["bitfinex","BTCUSD",1756059360299,0.1794045,114850.0,114840.0,0.28804475]
["bitfinex","BTCUSD",1756059360714,0.1794045,114850.0,114840.0,0.13688475]
["bitfinex","BTCUSD",1756059361613,0.5194045,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059362553,0.56193792,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059362743,0.5194045,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059362955,0.5863645,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059365510,0.62619319,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059365765,0.81307794,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059365981,5.43872194,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059366402,5.52559159,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059366612,5.54221671,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059367026,5.56838971,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059369931,5.71946971,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059370352,5.63260006,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059372807,5.44571531,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059373030,5.44264531,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059373896,5.29156531,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059374078,5.44264531,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059374325,5.43209019,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059375577,5.96735984,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059375789,6.05424459,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059376628,6.15424459,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059381546,5.70584459,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059383748,5.55476459,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059384179,5.70576459,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059384426,5.55476459,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059384603,5.70576459,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059385061,5.55476459,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059385273,5.70576459,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059385694,5.70776459,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059385937,5.55379459,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059386148,5.70579459,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059387649,5.72458172,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059388388,5.73273978,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059388593,5.72458172,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059389218,5.73273973,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059390302,5.7139526,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059390512,5.73276054,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059393434,5.7463861,114850.0,114840.0,0.05]
["bitfinex","BTCUSD",1756059395087,5.7463861,114850.0,114840.0,0.04354248]
["bitfinex","BTCUSD",1756059395322,5.81912153,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1756059395558,5.81096352,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1756059395781,5.81913449,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1756059397494,5.79735598,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1756059397896,5.79435598,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1756059398097,5.79835598,114850.0,114840.0,1e-08]
["bitfinex","BTCUSD",1756059398326,5.79835598,114850.0,114810.0,0.0081125]
["bitfinex","BTCUSD",1756059398327,0.27418568,114820.0,114810.0,0.0081125]
["bitfinex","BTCUSD",1756059398462,0.57895043,114820.0,114810.0,0.0102125]
["bitfinex","BTCUSD",1756059398884,0.66426383,114820.0,114810.0,0.0102125]
["bitfinex","BTCUSD",1756059399111,0.69044383,114820.0,114810.0,0.0102125]
["bitfinex","BTCUSD",1756059399319,0.69246383,114820.0,114810.0,0.0102125]
["bitfinex","BTCUSD",1756059400193,0.60513043,114820.0,114810.0,0.0102125]
["bitfinex","BTCUSD",1756059401345,5.13077443,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059402206,5.57917443,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059403480,5.39224968,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059404139,5.24136968,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059404365,5.39224968,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059405914,5.39303968,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059406341,5.39224968,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059407464,5.24136968,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059407684,5.39224968,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059412513,5.39425968,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059412721,5.39224968,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059413147,5.39425968,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059413978,5.39224968,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059414844,0.64876568,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059415059,0.79960568,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059415529,0.20036568,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059416376,0.17702,114820.0,114810.0,0.0112125]
["bitfinex","BTCUSD",1756059416594,0.35120568,114820.0,114810.0,0.0102125]
["bitfinex","BTCUSD",1756059417280,0.35120568,114820.0,114810.0,0.0122125]
["bitfinex","BTCUSD",1756059417698,0.36618,114820.0,114810.0,0.0122125]
["bitfinex","BTCUSD",1756059418140,0.54036568,114820.0,114810.0,0.0122125]
["bitfinex","BTCUSD",1756059418304,0.54036568,114820.0,114810.0,0.0132125]
["bitfinex","BTCUSD",1756059418508,0.36618,114820.0,114810.0,0.0132125]
["bitfinex","BTCUSD",1756059418694,0.54036568,114820.0,114810.0,0.0132125]
["bitfinex","BTCUSD",1756059418893,0.69120568,114820.0,114810.0,0.0132125]
["bitfinex","BTCUSD",1756059419881,0.36618,114820.0,114810.0,0.10009725]
["bitfinex","BTCUSD",1756059420084,0.51702,114820.0,114810.0,0.10009725]
["bitfinex","BTCUSD",1756059420292,0.69120568,114820.0,114810.0,0.10009725]
["bitfinex","BTCUSD",1756059420527,0.51702,114820.0,114810.0,0.10009725]
["bitfinex","BTCUSD",1756059420725,0.36618,114820.0,114810.0,0.11754627]
["bitfinex","BTCUSD",1756059422364,0.02618,114820.0,114810.0,0.11754627]
["bitfinex","BTCUSD",1756059422808,0.34,114830.0,114810.0,0.11754627]
["bitfinex","BTCUSD",1756059422991,0.34,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756059423193,0.34,114830.0,114820.0,0.09197475]
["bitfinex","BTCUSD",1756059423434,0.36617,114830.0,114820.0,0.10942377]
["bitfinex","BTCUSD",1756059424502,0.36617,114830.0,114820.0,0.11042377]
["bitfinex","BTCUSD",1756059424718,0.36617,114830.0,114820.0,0.10942377]
["bitfinex","BTCUSD",1756059425079,0.36617,114830.0,114820.0,0.11142377]
["bitfinex","BTCUSD",1756059425289,0.36617,114830.0,114820.0,0.11242377]
["bitfinex","BTCUSD",1756059427106,0.54034051,114830.0,114820.0,0.09497475]
["bitfinex","BTCUSD",1756059427773,0.54235051,114830.0,114820.0,0.09497475]
["bitfinex","BTCUSD",1756059429719,0.54034051,114830.0,114820.0,0.09497475]
["bitfinex","BTCUSD",1756059431267,0.54235051,114830.0,114820.0,0.09497475]
["bitfinex","BTCUSD",1756059432189,0.54235051,114830.0,114820.0,0.09189475]
["bitfinex","BTCUSD",1756059432414,0.54235051,114830.0,114820.0,0.08988475]
["bitfinex","BTCUSD",1756059432415,0.54553051,114830.0,114820.0,0.08988475]
["bitfinex","BTCUSD",1756059432632,0.54235051,114830.0,114820.0,0.08988475]
["bitfinex","BTCUSD",1756059432835,0.54235051,114830.0,114820.0,0.09189475]
["bitfinex","BTCUSD",1756059433069,0.54235051,114830.0,114820.0,0.09497475]
["bitfinex","BTCUSD",1756059433720,0.54235051,114830.0,114820.0,0.08988475]
["bitfinex","BTCUSD",1756059434167,0.54235051,114830.0,114820.0,0.09189475]
["bitfinex","BTCUSD",1756059434385,0.54235051,114830.0,114820.0,0.09497475]
["bitfinex","BTCUSD",1756059435799,0.54034051,114830.0,114820.0,0.09497475]
["bitfinex","BTCUSD",1756059439090,0.36617,114830.0,114820.0,0.09497475]
["bitfinex","BTCUSD",1756059440393,0.02617,114830.0,114820.0,0.11242377]
["bitfinex","BTCUSD",1756059441070,0.19010934,114850.0,114830.0,0.01744902]
["bitfinex","BTCUSD",1756059441294,0.53010934,114850.0,114840.0,0.00198]
["bitfinex","BTCUSD",1756059441519,0.34014432,114850.0,114840.0,0.09204475]
["bitfinex","BTCUSD",1756059441942,0.02631132,114850.0,114840.0,0.09204475]
["bitfinex","BTCUSD",1756059443242,0.02631132,114850.0,114840.0,0.10949377]
["bitfinex","BTCUSD",1756059443895,0.00014432,114850.0,114840.0,0.10949377]
["bitfinex","BTCUSD",1756059444324,0.00114432,114850.0,114840.0,0.10949377]
["bitfinex","BTCUSD",1756059444748,0.00014432,114850.0,114840.0,0.10949377]
["bitfinex","BTCUSD",1756059445203,0.00014432,114850.0,114840.0,0.11149377]
["bitfinex","BTCUSD",1756059446287,0.00014432,114850.0,114840.0,0.11249377]
["bitfinex","BTCUSD",1756059446957,0.00014432,114850.0,114840.0,0.11149377]
["bitfinex","BTCUSD",1756059447179,0.00014432,114850.0,114840.0,0.11349377]
["bitfinex","BTCUSD",1756059449143,0.00014432,114850.0,114840.0,0.26513377]
["bitfinex","BTCUSD",1756059451172,0.00014432,114850.0,114840.0,0.64790765]
["bitfinex","BTCUSD",1756059451390,0.00014432,114850.0,114840.0,0.26513377]
["bitfinex","BTCUSD",1756059451602,0.00014432,114850.0,114840.0,0.64790765]
["bitfinex","BTCUSD",1756059451820,0.00014432,114850.0,114840.0,1.57068153]
["bitfinex","BTCUSD",1756059452034,0.00014432,114850.0,114840.0,1.77068153]
["bitfinex","BTCUSD",1756059452861,0.00014432,114850.0,114840.0,1.88966149]
["bitfinex","BTCUSD",1756059453125,0.00014432,114850.0,114840.0,1.97537148]
["bitfinex","BTCUSD",1756059453340,0.00014432,114850.0,114840.0,2.00852248]
["bitfinex","BTCUSD",1756059453559,0.00014432,114850.0,114840.0,2.00452248]
["bitfinex","BTCUSD",1756059453784,0.00014432,114850.0,114840.0,1.23597472]
["bitfinex","BTCUSD",1756059454000,0.00014432,114850.0,114840.0,2.01352248]
["bitfinex","BTCUSD",1756059454506,0.00014432,114850.0,114840.0,1.14728477]
["bitfinex","BTCUSD",1756059454719,0.00014432,114850.0,114840.0,1.91283253]
["bitfinex","BTCUSD",1756059456208,0.00014432,114850.0,114840.0,0.84832477]
["bitfinex","BTCUSD",1756059456209,0.00014432,114850.0,114840.0,1.61387253]
["bitfinex","BTCUSD",1756059456676,0.00014432,114850.0,114840.0,0.84836477]
["bitfinex","BTCUSD",1756059456923,0.00014432,114850.0,114840.0,1.46119253]
["bitfinex","BTCUSD",1756059457152,0.00014432,114850.0,114840.0,1.61391253]
["bitfinex","BTCUSD",1756059458078,0.00014432,114850.0,114840.0,1.65300328]
["bitfinex","BTCUSD",1756059458576,0.00014432,114850.0,114840.0,1.91190328]
["bitfinex","BTCUSD",1756059459030,0.00014432,114850.0,114840.0,1.14635552]
["bitfinex","BTCUSD",1756059459255,0.00014432,114850.0,114840.0,1.91190328]
["bitfinex","BTCUSD",1756059459483,0.00014432,114850.0,114840.0,1.14635552]
["bitfinex","BTCUSD",1756059459722,0.00014432,114850.0,114840.0,1.91190328]
["bitfinex","BTCUSD",1756059459965,0.00014432,114850.0,114840.0,1.14635552]
["bitfinex","BTCUSD",1756059460215,0.00014432,114850.0,114840.0,1.91190328]
["bitfinex","BTCUSD",1756059460453,0.00014432,114850.0,114840.0,1.92935328]
["bitfinex","BTCUSD",1756059461188,0.00014432,114850.0,114840.0,1.67895328]
["bitfinex","BTCUSD",1756059463128,0.00014432,114850.0,114840.0,0.76068552]
["bitfinex","BTCUSD",1756059463382,0.00014432,114850.0,114840.0,0.89575552]
["bitfinex","BTCUSD",1756059463616,0.00014432,114850.0,114840.0,1.2785294]
["bitfinex","BTCUSD",1756059463851,0.00014432,114850.0,114840.0,0.89575552]
["bitfinex","BTCUSD",1756059464069,0.00014432,114850.0,114840.0,1.2785294]
["bitfinex","BTCUSD",1756059464289,0.00014432,114850.0,114840.0,1.2645294]
["bitfinex","BTCUSD",1756059464513,0.00014432,114850.0,114840.0,0.73423552]
["bitfinex","BTCUSD",1756059464743,0.00014432,114850.0,114840.0,1.2695694]
["bitfinex","BTCUSD",1756059465217,0.00014432,114850.0,114840.0,0.88079552]
["bitfinex","BTCUSD",1756059465437,0.00014432,114850.0,114840.0,1.2635694]
["bitfinex","BTCUSD",1756059465663,0.00014432,114850.0,114840.0,1.2675694]
["bitfinex","BTCUSD",1756059466096,0.00014432,114850.0,114840.0,0.88479552]
["bitfinex","BTCUSD",1756059466370,0.00014432,114850.0,114840.0,1.2675694]
["bitfinex","BTCUSD",1756059466600,0.00014432,114850.0,114840.0,0.88479552]
["bitfinex","BTCUSD",1756059466832,0.00222432,114850.0,114840.0,0.81955377]
["bitfinex","BTCUSD",1756059467073,0.00014432,114850.0,114840.0,0.81955377]
["bitfinex","BTCUSD",1756059467286,0.00014432,114850.0,114840.0,1.20232765]
["bitfinex","BTCUSD",1756059467722,0.00014432,114850.0,114840.0,0.61955377]
["bitfinex","BTCUSD",1756059467940,0.00222432,114850.0,114840.0,1.00232765]
["bitfinex","BTCUSD",1756059468154,0.00222432,114850.0,114840.0,0.61955377]
["bitfinex","BTCUSD",1756059468450,0.00014432,114850.0,114840.0,1.00232765]
["bitfinex","BTCUSD",1756059468649,0.00014432,114850.0,114840.0,0.99832765]
["bitfinex","BTCUSD",1756059468877,0.00213432,114850.0,114840.0,0.99332765]
["bitfinex","BTCUSD",1756059469084,0.00213432,114850.0,114840.0,0.60827377]
["bitfinex","BTCUSD",1756059469294,0.00290432,114850.0,114840.0,0.61223377]
["bitfinex","BTCUSD",1756059469713,0.0030567,114850.0,114840.0,0.61223377]
["bitfinex","BTCUSD",1756059471013,0.0030567,114850.0,114840.0,0.26923377]
["bitfinex","BTCUSD",1756059471224,0.0030567,114850.0,114840.0,0.27123377]
["bitfinex","BTCUSD",1756059471914,0.0030567,114850.0,114840.0,0.26715377]
["bitfinex","BTCUSD",1756059472139,0.0030567,114850.0,114840.0,0.27015377]
["bitfinex","BTCUSD",1756059474034,0.01181564,114850.0,114840.0,0.27015377]
["bitfinex","BTCUSD",1756059474670,0.01181564,114850.0,114840.0,0.26815377]
["bitfinex","BTCUSD",1756059474889,0.01181564,114850.0,114840.0,0.26615377]
["bitfinex","BTCUSD",1756059475116,0.01181564,114850.0,114840.0,0.26575043]
["bitfinex","BTCUSD",1756059475383,0.01181564,114850.0,114840.0,0.26675043]
["bitfinex","BTCUSD",1756059475802,0.01181564,114850.0,114840.0,0.25825043]
["bitfinex","BTCUSD",1756059476017,0.01181564,114850.0,114840.0,0.25845043]
["bitfinex","BTCUSD",1756059476251,0.01181564,114850.0,114840.0,0.10593043]
["bitfinex","BTCUSD",1756059476742,0.01181564,114850.0,114840.0,0.25845043]
["bitfinex","BTCUSD",1756059476962,0.01181564,114850.0,114840.0,0.25849043]
["bitfinex","BTCUSD",1756059479749,0.18595582,114850.0,114840.0,0.25849043]
["bitfinex","BTCUSD",1756059480176,0.01181564,114850.0,114840.0,0.25849043]
["bitfinex","BTCUSD",1756059480407,0.18595582,114850.0,114840.0,0.24104141]
["bitfinex","BTCUSD",1756059480907,0.52595582,114850.0,114840.0,0.002]
["bitfinex","BTCUSD",1756059481582,0.51418327,114830.0,114820.0,0.15244]
["bitfinex","BTCUSD",1756059481807,0.51910327,114830.0,114820.0,0.15244]
["bitfinex","BTCUSD",1756059482501,0.51910327,114830.0,114810.0,0.2246325]
["bitfinex","BTCUSD",1756059482741,0.00293,114820.0,114810.0,0.24459725]
["bitfinex","BTCUSD",1756059482965,0.00492,114820.0,114810.0,0.26204627]
["bitfinex","BTCUSD",1756059483441,0.17910568,114820.0,114810.0,0.26196627]
["bitfinex","BTCUSD",1756059483901,0.61470658,114820.0,114810.0,0.1576325]
["bitfinex","BTCUSD",1756059484125,0.54527768,114820.0,114810.0,0.0051525]
["bitfinex","BTCUSD",1756059485953,0.54727768,114820.0,114810.0,0.0051525]
["bitfinex","BTCUSD",1756059486166,0.370162,114820.0,114810.0,0.09719725]
["bitfinex","BTCUSD",1756059486636,0.371162,114820.0,114810.0,0.09411725]
["bitfinex","BTCUSD",1756059486856,0.371162,114820.0,114810.0,0.09719725]
["bitfinex","BTCUSD",1756059487106,0.371162,114820.0,114810.0,0.09203725]
["bitfinex","BTCUSD",1756059487329,0.370162,114820.0,114810.0,0.09719725]
["bitfinex","BTCUSD",1756059487551,0.366172,114820.0,114810.0,0.09719725]
["bitfinex","BTCUSD",1756059488207,0.026172,114820.0,114810.0,0.11464627]
["bitfinex","BTCUSD",1756059488487,0.026172,114820.0,114810.0,0.11682378]
["bitfinex","BTCUSD",1756059488931,0.23191326,114850.0,114820.0,0.01744902]
["bitfinex","BTCUSD",1756059489153,0.16499326,114850.0,114830.0,0.08688475]
["bitfinex","BTCUSD",1756059489367,0.00393,114840.0,114830.0,0.08688475]
["bitfinex","BTCUSD",1756059489582,0.030099,114840.0,114830.0,0.08688475]
["bitfinex","BTCUSD",1756059489800,0.027189,114840.0,114830.0,0.08688475]
["bitfinex","BTCUSD",1756059490244,0.027189,114840.0,114830.0,0.09204475]
["bitfinex","BTCUSD",1756059490896,0.027189,114840.0,114830.0,0.08896475]
["bitfinex","BTCUSD",1756059491112,0.027189,114840.0,114830.0,0.10641377]
["bitfinex","BTCUSD",1756059491322,0.028189,114840.0,114830.0,0.10949377]
["bitfinex","BTCUSD",1756059491781,0.027169,114840.0,114830.0,0.10949377]
["bitfinex","BTCUSD",1756059492002,0.027169,114840.0,114830.0,0.1116709]
["bitfinex","BTCUSD",1756059493384,0.026169,114840.0,114830.0,0.1116709]
["bitfinex","BTCUSD",1756059494897,0.028159,114840.0,114830.0,0.1116709]
["bitfinex","BTCUSD",1756059495355,0.026169,114840.0,114830.0,0.1116709]
["bitfinex","BTCUSD",1756059496834,0.026169,114840.0,114830.0,0.10949377]
["bitfinex","BTCUSD",1756059497049,0.026169,114840.0,114830.0,0.1116709]
["bitfinex","BTCUSD",1756059499703,0.026169,114840.0,114830.0,0.10949377]
["bitfinex","BTCUSD",1756059499959,0.026169,114840.0,114830.0,0.1116709]
["bitfinex","BTCUSD",1756059500431,0.026169,114840.0,114830.0,0.1291209]
["bitfinex","BTCUSD",1756059500663,0.026169,114840.0,114830.0,0.1116709]
["bitfinex","BTCUSD",1756059503443,0.00888781,114850.0,114840.0,0.01744902]
["bitfinex","BTCUSD",1756059503674,0.02631032,114850.0,114840.0,0.10954377]
["bitfinex","BTCUSD",1756059504716,0.02631032,114850.0,114840.0,0.11172071]
["bitfinex","BTCUSD",1756059505960,0.02731032,114850.0,114840.0,0.11172071]
["bitfinex","BTCUSD",1756059506188,0.02631032,114850.0,114840.0,0.11172071]
["bitfinex","BTCUSD",1756059509002,0.02631032,114850.0,114840.0,0.10954377]
["bitfinex","BTCUSD",1756059511244,0.02631032,114850.0,114840.0,0.11172071]
["bitfinex","BTCUSD",1756059512289,0.00014432,114850.0,114840.0,0.11172071]
["bitfinex","BTCUSD",1756059512921,0.00014432,114850.0,114840.0,0.10954377]
["bitfinex","BTCUSD",1756059514821,0.00014432,114850.0,114840.0,0.26330377]
["bitfinex","BTCUSD",1756059516541,0.00014432,114850.0,114840.0,0.10954377]
["bitfinex","BTCUSD",1756059516753,0.00014432,114850.0,114840.0,0.26314377]
["bitfinex","BTCUSD",1756059523682,0.00014432,114850.0,114840.0,0.64591765]
["bitfinex","BTCUSD",1756059524311,0.00014432,114850.0,114840.0,0.66336765]
["bitfinex","BTCUSD",1756059524723,0.00014432,114850.0,114840.0,0.66436765]
["bitfinex","BTCUSD",1756059524929,0.00014432,114850.0,114840.0,0.66536765]
["bitfinex","BTCUSD",1756059525148,0.00014432,114850.0,114840.0,0.66436765]
["bitfinex","BTCUSD",1756059525350,0.00014432,114850.0,114840.0,0.66336765]
["bitfinex","BTCUSD",1756059525555,0.00014432,114850.0,114840.0,0.48359377]
["bitfinex","BTCUSD",1756059525797,0.00014432,114850.0,114840.0,0.48759377]
["bitfinex","BTCUSD",1756059525982,0.00014432,114850.0,114840.0,0.87036765]
["bitfinex","BTCUSD",1756059526439,0.00014432,114850.0,114840.0,0.48759377]
["bitfinex","BTCUSD",1756059526655,0.00014432,114850.0,114840.0,0.87036765]
["bitfinex","BTCUSD",1756059527774,0.00014432,114850.0,114840.0,0.48759377]
["bitfinex","BTCUSD",1756059527991,0.00014432,114850.0,114840.0,0.87036765]
["bitfinex","BTCUSD",1756059529430,0.00014432,114850.0,114840.0,0.48759377]
["bitfinex","BTCUSD",1756059529885,0.00014432,114850.0,114840.0,0.87036765]
["bitfinex","BTCUSD",1756059530344,0.00014432,114850.0,114840.0,0.85291765]
["bitfinex","BTCUSD",1756059531631,0.00014432,114850.0,114840.0,0.47014377]
["bitfinex","BTCUSD",1756059531846,0.00014432,114850.0,114840.0,0.85291765]
["bitfinex","BTCUSD",1756059532277,0.00014432,114850.0,114840.0,0.47014377]
["bitfinex","BTCUSD",1756059532508,0.00014432,114850.0,114840.0,0.85291765]
["bitfinex","BTCUSD",1756059535987,0.00014432,114850.0,114840.0,1.57569153]
["bitfinex","BTCUSD",1756059536208,0.00014432,114850.0,114840.0,0.81014377]
["bitfinex","BTCUSD",1756059536441,0.00014432,114850.0,114840.0,1.60184653]
["bitfinex","BTCUSD",1756059537445,0.00014432,114850.0,114840.0,0.87517376]
["bitfinex","BTCUSD",1756059537645,0.00014432,114850.0,114840.0,0.84901876]
["bitfinex","BTCUSD",1756059537852,0.00014432,114850.0,114840.0,1.74941147]
["bitfinex","BTCUSD",1756059538490,0.00014432,114850.0,114840.0,1.74541147]
["bitfinex","BTCUSD",1756059538852,0.00014432,114850.0,114840.0,0.98486371]
["bitfinex","BTCUSD",1756059539072,0.00014432,114850.0,114840.0,0.98186371]
["bitfinex","BTCUSD",1756059539294,0.00014432,114850.0,114840.0,0.98486371]
["bitfinex","BTCUSD",1756059539507,0.00014432,114850.0,114840.0,1.75041147]
["bitfinex","BTCUSD",1756059540146,0.00014432,114850.0,114840.0,0.98486371]
["bitfinex","BTCUSD",1756059540572,0.00014432,114850.0,114840.0,1.75041147]
["bitfinex","BTCUSD",1756059540864,0.00014432,114850.0,114840.0,0.98486371]
["bitfinex","BTCUSD",1756059541109,0.00014432,114850.0,114840.0,1.75891147]
["bitfinex","BTCUSD",1756059541332,0.00014432,114850.0,114840.0,1.47613759]
["bitfinex","BTCUSD",1756059541546,0.00014432,114850.0,114840.0,1.85891147]
["bitfinex","BTCUSD",1756059542472,0.00014432,114850.0,114840.0,1.85880016]
["bitfinex","BTCUSD",1756059542716,0.00014432,114850.0,114840.0,1.0902524]
["bitfinex","BTCUSD",1756059542970,0.05822498,114900.0,114880.0,0.01744902]
["bitfinex","BTCUSD",1756059543195,0.05511498,114900.0,114890.0,0.24991673]
["bitfinex","BTCUSD",1756059543458,0.06029307,114900.0,114890.0,0.24556475]
["bitfinex","BTCUSD",1756059543675,0.05718307,114900.0,114890.0,0.46301377]
["bitfinex","BTCUSD",1756059544176,0.05718307,114900.0,114890.0,0.46820377]
["bitfinex","BTCUSD",1756059544397,0.05718307,114900.0,114890.0,0.46497377]
["bitfinex","BTCUSD",1756059544614,0.05718307,114900.0,114890.0,0.46920377]
["bitfinex","BTCUSD",1756059544829,0.00206809,114900.0,114890.0,0.46820377]
["bitfinex","BTCUSD",1756059545055,4.809e-05,114900.0,114890.0,0.46820377]
["bitfinex","BTCUSD",1756059545340,4.809e-05,114900.0,114890.0,0.46920377]
["bitfinex","BTCUSD",1756059545574,4.809e-05,114900.0,114890.0,0.66920377]
["bitfinex","BTCUSD",1756059545808,4.809e-05,114900.0,114890.0,1.05197765]
["bitfinex","BTCUSD",1756059546065,4.809e-05,114900.0,114890.0,0.67020377]
["bitfinex","BTCUSD",1756059546527,4.809e-05,114900.0,114890.0,1.05297765]
["bitfinex","BTCUSD",1756059546991,4.809e-05,114900.0,114890.0,0.67020377]
["bitfinex","BTCUSD",1756059547217,4.809e-05,114900.0,114890.0,1.05297765]
["bitfinex","BTCUSD",1756059547675,0.00206809,114900.0,114890.0,0.67184377]
["bitfinex","BTCUSD",1756059547919,0.00206809,114900.0,114890.0,1.05461765]
["bitfinex","BTCUSD",1756059548147,0.00206809,114900.0,114890.0,0.66665377]
["bitfinex","BTCUSD",1756059548395,0.00206809,114900.0,114890.0,0.50633377]
["bitfinex","BTCUSD",1756059548596,0.00206809,114900.0,114890.0,0.66677377]
["bitfinex","BTCUSD",1756059549121,0.00206809,114900.0,114890.0,0.67196377]
["bitfinex","BTCUSD",1756059549364,4.809e-05,114900.0,114890.0,0.67196377]
["bitfinex","BTCUSD",1756059550085,4.809e-05,114900.0,114890.0,0.66677377]
["bitfinex","BTCUSD",1756059550304,0.00206809,114900.0,114890.0,0.67196377]
["bitfinex","BTCUSD",1756059550541,4.809e-05,114900.0,114890.0,0.67196377]
["bitfinex","BTCUSD",1756059551226,4.809e-05,114900.0,114890.0,1.05473765]
["bitfinex","BTCUSD",1756059551471,4.809e-05,114900.0,114890.0,0.67196377]
["bitfinex","BTCUSD",1756059551969,4.809e-05,114900.0,114890.0,1.05473765]
["bitfinex","BTCUSD",1756059552416,4.809e-05,114900.0,114890.0,1.58751153]
["bitfinex","BTCUSD",1756059553104,4.809e-05,114900.0,114890.0,1.58551153]
["bitfinex","BTCUSD",1756059553323,4.809e-05,114900.0,114890.0,1.20273765]
["bitfinex","BTCUSD",1756059553573,4.809e-05,114900.0,114890.0,0.82796377]
["bitfinex","BTCUSD",1756059553791,4.809e-05,114900.0,114890.0,1.21073765]
["bitfinex","BTCUSD",1756059554680,4.809e-05,114900.0,114890.0,0.82796377]
["bitfinex","BTCUSD",1756059555116,4.809e-05,114900.0,114890.0,1.21197765]
["bitfinex","BTCUSD",1756059555331,4.809e-05,114900.0,114890.0,0.82920377]
["bitfinex","BTCUSD",1756059555570,4.809e-05,114900.0,114890.0,1.21197765]
["bitfinex","BTCUSD",1756059555786,4.809e-05,114900.0,114890.0,0.82920377]
["bitfinex","BTCUSD",1756059556001,4.809e-05,114900.0,114890.0,1.21197765]
["bitfinex","BTCUSD",1756059556220,4.809e-05,114900.0,114890.0,0.82920377]
["bitfinex","BTCUSD",1756059556444,4.809e-05,114900.0,114890.0,0.85029765]
["bitfinex","BTCUSD",1756059556691,4.809e-05,114900.0,114890.0,0.62908377]
["bitfinex","BTCUSD",1756059556907,0.00085809,114900.0,114890.0,1.00854765]
["bitfinex","BTCUSD",1756059557130,4.809e-05,114900.0,114890.0,1.01177765]
["bitfinex","BTCUSD",1756059557591,0.00085809,114900.0,114890.0,0.62600377]
["bitfinex","BTCUSD",1756059557839,0.00085809,114900.0,114890.0,0.46829377]
["bitfinex","BTCUSD",1756059558068,0.00394809,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756059558311,0.00394809,114900.0,114890.0,0.25088475]
["bitfinex","BTCUSD",1756059558761,0.00394809,114900.0,114890.0,0.25388475]
["bitfinex","BTCUSD",1756059558982,0.00394809,114900.0,114890.0,0.25188475]
["bitfinex","BTCUSD",1756059559454,0.00085809,114900.0,114890.0,0.25388475]
["bitfinex","BTCUSD",1756059559911,0.00085809,114900.0,114890.0,0.64002863]
["bitfinex","BTCUSD",1756059560108,0.00085809,114900.0,114890.0,0.25103475]
["bitfinex","BTCUSD",1756059560376,0.00085809,114900.0,114890.0,0.24988475]
["bitfinex","BTCUSD",1756059560605,0.00085809,114900.0,114890.0,0.25188475]
["bitfinex","BTCUSD",1756059560828,0.00085809,114900.0,114890.0,0.24988475]
["bitfinex","BTCUSD",1756059561053,0.00085809,114900.0,114890.0,0.25088475]
["bitfinex","BTCUSD",1756059561719,0.00085809,114900.0,114890.0,0.25303475]
["bitfinex","BTCUSD",1756059562839,0.00085809,114900.0,114890.0,0.63902863]
["bitfinex","BTCUSD",1756059563065,4.809e-05,114900.0,114890.0,0.86497765]
["bitfinex","BTCUSD",1756059564039,4.809e-05,114900.0,114890.0,1.06397765]
["bitfinex","BTCUSD",1756059564496,4.809e-05,114900.0,114890.0,1.06297765]
["bitfinex","BTCUSD",1756059564716,4.809e-05,114900.0,114890.0,1.06497765]
["bitfinex","BTCUSD",1756059564974,4.809e-05,114900.0,114890.0,0.68220377]
["bitfinex","BTCUSD",1756059565229,4.809e-05,114900.0,114890.0,1.06497765]
["bitfinex","BTCUSD",1756059565440,4.809e-05,114900.0,114890.0,1.06597765]
["bitfinex","BTCUSD",1756059565855,4.809e-05,114900.0,114890.0,0.68220377]
["bitfinex","BTCUSD",1756059566114,4.809e-05,114900.0,114890.0,1.06497765]
["bitfinex","BTCUSD",1756059566340,4.809e-05,114900.0,114890.0,1.06597765]
["bitfinex","BTCUSD",1756059566578,4.809e-05,114900.0,114890.0,1.07097765]
["bitfinex","BTCUSD",1756059566795,4.809e-05,114900.0,114890.0,0.68820377]
["bitfinex","BTCUSD",1756059567014,4.809e-05,114900.0,114890.0,1.07097765]
["bitfinex","BTCUSD",1756059568107,4.809e-05,114900.0,114890.0,0.28820377]
["bitfinex","BTCUSD",1756059568294,4.809e-05,114900.0,114890.0,0.87787365]
["bitfinex","BTCUSD",1756059568792,4.809e-05,114900.0,114890.0,0.49509977]
["bitfinex","BTCUSD",1756059569226,4.809e-05,114900.0,114890.0,0.87787365]
["bitfinex","BTCUSD",1756059569443,4.809e-05,114900.0,114890.0,0.87839365]
["bitfinex","BTCUSD",1756059569878,4.809e-05,114900.0,114890.0,0.49561977]
["bitfinex","BTCUSD",1756059570533,4.809e-05,114900.0,114890.0,0.86989365]
["bitfinex","BTCUSD",1756059572131,4.809e-05,114900.0,114890.0,0.48711977]
["bitfinex","BTCUSD",1756059572349,4.809e-05,114900.0,114890.0,0.86989365]
["bitfinex","BTCUSD",1756059573011,4.809e-05,114900.0,114890.0,0.86961365]
["bitfinex","BTCUSD",1756059574348,4.809e-05,114900.0,114890.0,0.48683977]
["bitfinex","BTCUSD",1756059574564,4.809e-05,114900.0,114890.0,1.51093562]
["bitfinex","BTCUSD",1756059574750,4.809e-05,114900.0,114890.0,1.51943562]
["bitfinex","BTCUSD",1756059575696,4.809e-05,114900.0,114890.0,1.82108759]
["bitfinex","BTCUSD",1756059576143,4.809e-05,114900.0,114890.0,1.85060753]
["bitfinex","BTCUSD",1756059576601,4.809e-05,114900.0,114890.0,1.84760753]
["bitfinex","BTCUSD",1756059576822,4.809e-05,114900.0,114890.0,1.84660753]
["bitfinex","BTCUSD",1756059577044,4.809e-05,114900.0,114890.0,2.40550753]
["bitfinex","BTCUSD",1756059577265,4.809e-05,114900.0,114890.0,2.43781617]
["bitfinex","BTCUSD",1756059577482,4.809e-05,114900.0,114890.0,2.61096435]
["bitfinex","BTCUSD",1756059577920,4.809e-05,114900.0,114890.0,2.60246435]
["bitfinex","BTCUSD",1756059578597,4.809e-05,114900.0,114890.0,2.43650435]
["bitfinex","BTCUSD",1756059578817,4.809e-05,114900.0,114890.0,2.43050435]
["bitfinex","BTCUSD",1756059579086,4.809e-05,114900.0,114890.0,2.59210435]
["bitfinex","BTCUSD",1756059579301,4.809e-05,114900.0,114890.0,2.59206435]
["bitfinex","BTCUSD",1756059579515,4.809e-05,114900.0,114890.0,2.56571571]
["bitfinex","BTCUSD",1756059580591,4.809e-05,114900.0,114890.0,2.41001753]
["bitfinex","BTCUSD",1756059581446,4.809e-05,114900.0,114890.0,2.31001753]
["bitfinex","BTCUSD",1756059581661,4.809e-05,114900.0,114890.0,2.41001753]
["bitfinex","BTCUSD",1756059581878,4.809e-05,114900.0,114890.0,2.31001753]
["bitfinex","BTCUSD",1756059582097,4.809e-05,114900.0,114890.0,2.24849753]
["bitfinex","BTCUSD",1756059582342,4.809e-05,114900.0,114890.0,2.40969753]
["bitfinex","BTCUSD",1756059582541,4.809e-05,114900.0,114890.0,2.04849753]
["bitfinex","BTCUSD",1756059582754,4.809e-05,114900.0,114890.0,2.20973753]
["bitfinex","BTCUSD",1756059582967,4.809e-05,114900.0,114890.0,2.21823753]
["bitfinex","BTCUSD",1756059584789,4.809e-05,114900.0,114890.0,2.11823753]
["bitfinex","BTCUSD",1756059585012,4.809e-05,114900.0,114890.0,2.21823753]
["bitfinex","BTCUSD",1756059585691,4.809e-05,114900.0,114890.0,2.11823753]
["bitfinex","BTCUSD",1756059585911,4.809e-05,114900.0,114890.0,2.21823753]
["bitfinex","BTCUSD",1756059586150,4.809e-05,114900.0,114890.0,2.11823753]
["bitfinex","BTCUSD",1756059586376,4.809e-05,114900.0,114890.0,2.21823753]
["bitfinex","BTCUSD",1756059586883,4.809e-05,114900.0,114890.0,2.27058753]
["bitfinex","BTCUSD",1756059587780,4.809e-05,114900.0,114890.0,2.27002753]
["bitfinex","BTCUSD",1756059588224,4.809e-05,114900.0,114890.0,2.26152753]
["bitfinex","BTCUSD",1756059588687,4.809e-05,114900.0,114890.0,2.16152753]
["bitfinex","BTCUSD",1756059588926,4.809e-05,114900.0,114890.0,2.26152753]
["bitfinex","BTCUSD",1756059590086,4.809e-05,114900.0,114890.0,1.91112753]
["bitfinex","BTCUSD",1756059590501,4.809e-05,114900.0,114890.0,2.01112753]
["bitfinex","BTCUSD",1756059590771,4.809e-05,114900.0,114890.0,2.03743617]
["bitfinex","BTCUSD",1756059593144,4.809e-05,114900.0,114890.0,2.38809617]
["bitfinex","BTCUSD",1756059593614,4.809e-05,114900.0,114890.0,2.66766823]
["bitfinex","BTCUSD",1756059594093,4.809e-05,114900.0,114890.0,2.86766823]
["bitfinex","BTCUSD",1756059594371,8.09e-06,114900.0,114890.0,2.71197005]
["bitfinex","BTCUSD",1756059595294,0.00318,114940.0,114930.0,1.18299678]
["bitfinex","BTCUSD",1756059595550,0.00520808,114940.0,114930.0,1.50510153]
["bitfinex","BTCUSD",1756059595783,0.00222808,114940.0,114930.0,1.54349531]
["bitfinex","BTCUSD",1756059596686,0.00222808,114940.0,114930.0,1.54549531]
["bitfinex","BTCUSD",1756059597141,0.00222808,114940.0,114930.0,1.54649531]
["bitfinex","BTCUSD",1756059598074,0.00222808,114940.0,114930.0,1.54852531]
["bitfinex","BTCUSD",1756059599026,0.00222808,114940.0,114930.0,1.55168531]
["bitfinex","BTCUSD",1756059599268,0.00024808,114940.0,114930.0,1.55168531]
["bitfinex","BTCUSD",1756059600009,0.00024808,114940.0,114930.0,1.56913531]
["bitfinex","BTCUSD",1756059600268,0.00024808,114940.0,114930.0,1.58140983]
["bitfinex","BTCUSD",1756059600495,0.00024808,114940.0,114930.0,2.03532528]
["bitfinex","BTCUSD",1756059600723,0.00024808,114940.0,114930.0,2.13532528]
["bitfinex","BTCUSD",1756059600944,0.00024808,114940.0,114930.0,2.13432528]
["bitfinex","BTCUSD",1756059601170,0.00024808,114940.0,114930.0,2.13732528]
["bitfinex","BTCUSD",1756059601635,0.00024808,114940.0,114930.0,2.02678447]
["bitfinex","BTCUSD",1756059601889,0.00024808,114940.0,114930.0,2.03178447]
["bitfinex","BTCUSD",1756059604123,0.00024808,114940.0,114930.0,2.03142447]
["bitfinex","BTCUSD",1756059604799,0.00024808,114940.0,114930.0,1.84563583]
["bitfinex","BTCUSD",1756059605017,0.00024808,114940.0,114930.0,2.00503583]
["bitfinex","BTCUSD",1756059605242,0.00024808,114940.0,114930.0,2.11352348]
["bitfinex","BTCUSD",1756059605745,0.00024808,114940.0,114930.0,2.11348348]
["bitfinex","BTCUSD",1756059606412,0.00024808,114940.0,114930.0,2.21302348]
["bitfinex","BTCUSD",1756059606838,0.00024808,114940.0,114930.0,2.37230348]
["bitfinex","BTCUSD",1756059607528,0.00024808,114940.0,114930.0,2.21302348]
["bitfinex","BTCUSD",1756059607740,0.00122808,114940.0,114930.0,1.70986348]
["bitfinex","BTCUSD",1756059607957,0.00418808,114940.0,114930.0,2.06695348]
["bitfinex","BTCUSD",1756059608392,0.00122808,114940.0,114930.0,2.06695348]
["bitfinex","BTCUSD",1756059608612,0.00122808,114940.0,114930.0,2.07214348]
["bitfinex","BTCUSD",1756059608841,0.00122808,114940.0,114930.0,2.06898348]
["bitfinex","BTCUSD",1756059609081,0.00420808,114940.0,114930.0,1.80805348]
["bitfinex","BTCUSD",1756059609307,0.00420808,114940.0,114930.0,1.2661596]
["bitfinex","BTCUSD",1756059609530,0.00420808,114940.0,114930.0,1.4251196]
["bitfinex","BTCUSD",1756059609755,0.00420808,114940.0,114930.0,1.2661596]
["bitfinex","BTCUSD",1756059609972,0.00420808,114940.0,114930.0,1.4251196]
["bitfinex","BTCUSD",1756059610221,0.00420808,114940.0,114930.0,0.88338572]
["bitfinex","BTCUSD",1756059610452,0.00420808,114940.0,114930.0,1.4250396]
["bitfinex","BTCUSD",1756059610677,0.00420808,114940.0,114930.0,0.71736908]
["bitfinex","BTCUSD",1756059610917,0.00420808,114940.0,114930.0,0.96772143]
["bitfinex","BTCUSD",1756059611115,0.00420808,114940.0,114930.0,0.58494755]
["bitfinex","BTCUSD",1756059611394,0.00420808,114940.0,114930.0,0.94723241]
["bitfinex","BTCUSD",1756059611608,0.00420808,114940.0,114930.0,0.94223241]
["bitfinex","BTCUSD",1756059611836,0.00420808,114940.0,114930.0,0.55941853]
["bitfinex","BTCUSD",1756059612081,0.00420808,114940.0,114930.0,0.96264143]
["bitfinex","BTCUSD",1756059612305,0.00420808,114940.0,114930.0,0.38271377]
["bitfinex","BTCUSD",1756059612557,0.00420808,114940.0,114930.0,0.16526475]
["bitfinex","BTCUSD",1756059612773,0.00420808,114940.0,114930.0,0.32298475]
["bitfinex","BTCUSD",1756059612993,0.00420808,114940.0,114930.0,0.32498475]
["bitfinex","BTCUSD",1756059613214,0.00420808,114940.0,114930.0,0.16426475]
["bitfinex","BTCUSD",1756059613460,0.00420808,114940.0,114930.0,0.32298475]
["bitfinex","BTCUSD",1756059613683,0.00420808,114940.0,114930.0,0.32398475]
["bitfinex","BTCUSD",1756059614179,0.00420808,114940.0,114930.0,0.09738475]
["bitfinex","BTCUSD",1756059614396,0.34420808,114940.0,114930.0,0.25640475]
["bitfinex","BTCUSD",1756059614624,0.39602779,114940.0,114930.0,0.25640475]
["bitfinex","BTCUSD",1756059614871,0.34420808,114940.0,114930.0,0.25440475]
["bitfinex","BTCUSD",1756059615104,0.34420808,114940.0,114930.0,0.25540475]
["bitfinex","BTCUSD",1756059615351,0.5182119,114940.0,114930.0,0.08788475]
["bitfinex","BTCUSD",1756059615626,0.5182119,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756059615855,0.5182119,114940.0,114890.0,0.06688]
["bitfinex","BTCUSD",1756059615856,0.52272798,114930.0,114890.0,0.06688]
["bitfinex","BTCUSD",1756059616095,0.00298,114920.0,114900.0,0.25376475]
["bitfinex","BTCUSD",1756059616331,0.00198,114910.0,114900.0,0.25376475]
["bitfinex","BTCUSD",1756059616549,0.00496,114910.0,114900.0,0.25376475]
["bitfinex","BTCUSD",1756059616997,0.17900925,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756059617268,0.17900925,114910.0,114880.0,0.0085]
["bitfinex","BTCUSD",1756059617269,0.51900925,114910.0,114890.0,0.16712]
["bitfinex","BTCUSD",1756059617498,0.00298,114900.0,114890.0,0.25400475]
["bitfinex","BTCUSD",1756059617720,0.00496,114900.0,114890.0,0.25400475]
["bitfinex","BTCUSD",1756059620043,0.00198,114900.0,114890.0,0.25400475]
["bitfinex","BTCUSD",1756059620290,0.00519,114900.0,114890.0,0.25500475]
["bitfinex","BTCUSD",1756059620530,0.00198,114900.0,114890.0,0.26014475]
["bitfinex","BTCUSD",1756059620756,0.00198,114900.0,114890.0,0.25500475]
["bitfinex","BTCUSD",1756059620976,0.00519,114900.0,114890.0,0.25500475]
["bitfinex","BTCUSD",1756059621442,0.00198,114900.0,114890.0,0.25500475]
["bitfinex","BTCUSD",1756059621674,0.029359,114920.0,114890.0,0.7581287]
["bitfinex","BTCUSD",1756059621892,4.806e-05,114920.0,114900.0,0.15811635]
["bitfinex","BTCUSD",1756059622114,4.806e-05,114920.0,114910.0,0.25392475]
["bitfinex","BTCUSD",1756059622384,0.00202806,114920.0,114910.0,0.25392475]
["bitfinex","BTCUSD",1756059624788,0.00202806,114920.0,114910.0,0.25603475]
["bitfinex","BTCUSD",1756059625013,4.806e-05,114920.0,114910.0,0.98299772]
["bitfinex","BTCUSD",1756059625236,4.806e-05,114920.0,114910.0,1.18299772]
["bitfinex","BTCUSD",1756059625692,4.806e-05,114920.0,114910.0,0.68601377]
["bitfinex","BTCUSD",1756059625903,4.806e-05,114920.0,114910.0,1.18399772]
["bitfinex","BTCUSD",1756059626366,4.806e-05,114920.0,114910.0,1.18299772]
["bitfinex","BTCUSD",1756059626586,4.806e-05,114920.0,114910.0,1.18599772]
["bitfinex","BTCUSD",1756059627260,4.806e-05,114920.0,114910.0,0.68801377]
["bitfinex","BTCUSD",1756059627505,4.806e-05,114920.0,114910.0,1.18599772]
["bitfinex","BTCUSD",1756059627754,4.806e-05,114920.0,114910.0,1.18899772]
["bitfinex","BTCUSD",1756059628451,4.806e-05,114920.0,114910.0,0.12397377]
["bitfinex","BTCUSD",1756059628714,0.00202806,114920.0,114910.0,0.28738377]
["bitfinex","BTCUSD",1756059629378,4.806e-05,114920.0,114910.0,0.28741377]
["bitfinex","BTCUSD",1756059629608,0.00202806,114920.0,114910.0,0.28441377]
["bitfinex","BTCUSD",1756059629828,4.806e-05,114920.0,114910.0,0.78439772]
["bitfinex","BTCUSD",1756059630023,4.806e-05,114920.0,114910.0,0.28641377]
["bitfinex","BTCUSD",1756059630307,0.00202806,114920.0,114910.0,0.48641377]
["bitfinex","BTCUSD",1756059630753,0.00202806,114920.0,114910.0,0.28641377]
["bitfinex","BTCUSD",1756059630968,0.00202806,114920.0,114910.0,0.28538377]
["bitfinex","BTCUSD",1756059631800,0.00202806,114920.0,114910.0,0.28841377]
["bitfinex","BTCUSD",1756059632660,0.00202806,114920.0,114910.0,0.28538377]
["bitfinex","BTCUSD",1756059632881,0.00202806,114920.0,114910.0,0.28841377]
["bitfinex","BTCUSD",1756059633758,0.00202806,114920.0,114910.0,0.28486377]
["bitfinex","BTCUSD",1756059633977,4.806e-05,114920.0,114910.0,0.78587772]
["bitfinex","BTCUSD",1756059634426,4.806e-05,114920.0,114910.0,0.28789377]
["bitfinex","BTCUSD",1756059634641,4.806e-05,114920.0,114910.0,0.78587772]
["bitfinex","BTCUSD",1756059635073,4.806e-05,114920.0,114910.0,0.28789377]
["bitfinex","BTCUSD",1756059635579,4.806e-05,114920.0,114910.0,0.78587772]
["bitfinex","BTCUSD",1756059636022,4.806e-05,114920.0,114910.0,0.12197377]
["bitfinex","BTCUSD",1756059636456,0.00202806,114920.0,114910.0,0.11683377]
["bitfinex","BTCUSD",1756059636675,0.00523806,114920.0,114910.0,0.09938475]
["bitfinex","BTCUSD",1756059636905,0.00523806,114920.0,114910.0,0.26200475]
["bitfinex","BTCUSD",1756059637129,0.00523806,114920.0,114910.0,0.26332475]
["bitfinex","BTCUSD",1756059637580,0.00523806,114920.0,114910.0,0.25932475]
["bitfinex","BTCUSD",1756059638670,0.00523806,114920.0,114910.0,0.26032475]
["bitfinex","BTCUSD",1756059639110,0.00523806,114920.0,114910.0,0.25932475]
["bitfinex","BTCUSD",1756059644179,0.00523806,114920.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1756059644442,0.51927217,114920.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1756059644685,0.34523806,114920.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1756059646809,0.34202806,114920.0,114910.0,0.08899475]
["bitfinex","BTCUSD",1756059647025,0.36817606,114920.0,114910.0,0.08899475]
["bitfinex","BTCUSD",1756059650200,0.36619606,114920.0,114910.0,0.09196475]
["bitfinex","BTCUSD",1756059651142,0.36830606,114920.0,114910.0,0.09196475]
["bitfinex","BTCUSD",1756059651366,0.34004806,114920.0,114910.0,0.09414036]
["bitfinex","BTCUSD",1756059652257,0.34004806,114920.0,114910.0,0.09631597]
["bitfinex","BTCUSD",1756059652445,0.34004806,114920.0,114910.0,0.09731597]
["bitfinex","BTCUSD",1756059652698,0.34004806,114920.0,114910.0,0.09514036]
["bitfinex","BTCUSD",1756059652922,0.34004806,114920.0,114910.0,0.09296475]
["bitfinex","BTCUSD",1756059653164,0.34215806,114920.0,114910.0,0.08999475]
["bitfinex","BTCUSD",1756059653384,0.34215806,114920.0,114910.0,0.26239475]
["bitfinex","BTCUSD",1756059653608,0.34215806,114920.0,114910.0,0.26339475]
["bitfinex","BTCUSD",1756059653830,0.34215806,114920.0,114910.0,0.26239475]
["bitfinex","BTCUSD",1756059654269,0.34215806,114920.0,114910.0,0.26339475]
["bitfinex","BTCUSD",1756059654507,0.34215806,114920.0,114910.0,0.09099475]
["bitfinex","BTCUSD",1756059654725,0.34215806,114920.0,114910.0,0.26120475]
["bitfinex","BTCUSD",1756059655164,0.34215806,114920.0,114910.0,0.26322475]
["bitfinex","BTCUSD",1756059655603,0.34215806,114920.0,114910.0,0.26222475]
["bitfinex","BTCUSD",1756059656301,0.34215806,114920.0,114910.0,0.08788475]
["bitfinex","BTCUSD",1756059656513,0.34290806,114920.0,114910.0,0.08788475]
["bitfinex","BTCUSD",1756059656947,0.34215806,114920.0,114910.0,0.08788475]
["bitfinex","BTCUSD",1756059658510,0.34215806,114920.0,114910.0,0.08990475]
["bitfinex","BTCUSD",1756059658754,0.34215806,114920.0,114910.0,0.09287475]
["bitfinex","BTCUSD",1756059659403,0.34215806,114920.0,114910.0,0.08990475]
["bitfinex","BTCUSD",1756059659864,0.34215806,114920.0,114910.0,0.08788475]
["bitfinex","BTCUSD",1756059661337,0.34508806,114920.0,114910.0,0.08788475]
["bitfinex","BTCUSD",1756059663600,0.34508806,114920.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1756059665141,0.51572806,114920.0,114910.0,0.08697919]
["bitfinex","BTCUSD",1756059665370,0.68976217,114920.0,114910.0,0.08697919]
["bitfinex","BTCUSD",1756059665595,0.51572806,114920.0,114910.0,0.08697919]
["bitfinex","BTCUSD",1756059665818,0.54187906,114920.0,114910.0,0.08697919]
["bitfinex","BTCUSD",1756059666073,0.75440829,114920.0,114910.0,0.08697919]
["bitfinex","BTCUSD",1756059666326,0.58037418,114920.0,114910.0,9.444e-05]
["bitfinex","BTCUSD",1756059666558,0.75440829,114920.0,114910.0,9.444e-05]
["bitfinex","BTCUSD",1756059667232,0.75404829,114920.0,114910.0,9.444e-05]
["bitfinex","BTCUSD",1756059667460,0.58025418,114920.0,114910.0,9.444e-05]
["bitfinex","BTCUSD",1756059667681,0.40973418,114920.0,114910.0,9.444e-05]
["bitfinex","BTCUSD",1756059667901,0.58025418,114920.0,114910.0,9.444e-05]
["bitfinex","BTCUSD",1756059668134,0.58021418,114920.0,114890.0,0.01364599]
["bitfinex","BTCUSD",1756059668349,0.58021418,114920.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756059668983,0.75424858,114920.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756059669614,0.00293,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756059669823,0.00504,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756059671443,0.00211,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756059671658,0.00311,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756059672325,0.52008925,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756059672960,0.34604,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756059674266,0.34311,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756059674488,0.00311,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756059674719,0.00311,114910.0,114900.0,0.08890475]
["bitfinex","BTCUSD",1756059674954,0.001,114910.0,114900.0,0.09187475]
["bitfinex","BTCUSD",1756059675397,0.00311,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756059676971,0.00311,114910.0,114900.0,0.09187475]
["bitfinex","BTCUSD",1756059677640,0.00311,114910.0,114900.0,0.08890475]
["bitfinex","BTCUSD",1756059678331,0.001,114910.0,114900.0,0.09187475]
["bitfinex","BTCUSD",1756059678984,0.001,114910.0,114900.0,0.26359475]
["bitfinex","BTCUSD",1756059679428,0.34004806,114920.0,114900.0,0.26359475]
["bitfinex","BTCUSD",1756059679648,0.34004806,114920.0,114910.0,0.00527561]
["bitfinex","BTCUSD",1756059679872,4.806e-05,114920.0,114910.0,0.09427036]
["bitfinex","BTCUSD",1756059680158,0.34004806,114920.0,114910.0,0.09427036]
["bitfinex","BTCUSD",1756059682601,0.34004806,114920.0,114910.0,0.09527036]
["bitfinex","BTCUSD",1756059683034,4.806e-05,114920.0,114910.0,0.09627036]
["bitfinex","BTCUSD",1756059685920,4.806e-05,114920.0,114910.0,0.09844597]
["bitfinex","BTCUSD",1756059686138,0.5185167,114940.0,114910.0,0.09844597]
["bitfinex","BTCUSD",1756059686347,0.5185167,114940.0,114920.0,0.08688475]
["bitfinex","BTCUSD",1756059686348,0.51856476,114940.0,114920.0,0.08688475]
["bitfinex","BTCUSD",1756059686649,0.51946476,114940.0,114930.0,0.00211]
["bitfinex","BTCUSD",1756059686868,0.51946476,114940.0,114930.0,0.08899475]
["bitfinex","BTCUSD",1756059687976,0.51946476,114940.0,114930.0,0.09209475]
["bitfinex","BTCUSD",1756059688209,0.34882476,114940.0,114930.0,0.09209475]
["bitfinex","BTCUSD",1756059688456,0.51902476,114940.0,114930.0,0.09209475]
["bitfinex","BTCUSD",1756059688896,0.51019612,114940.0,114930.0,0.09209475]
["bitfinex","BTCUSD",1756059689121,0.33929612,114940.0,114930.0,0.09209475]
["bitfinex","BTCUSD",1756059689593,0.50913612,114940.0,114930.0,0.09209475]
["bitfinex","BTCUSD",1756059689804,0.50905612,114940.0,114930.0,0.09209475]
["bitfinex","BTCUSD",1756059690023,0.33929612,114940.0,114930.0,0.09209475]
["bitfinex","BTCUSD",1756059690422,0.51097612,114940.0,114930.0,0.09209475]
["bitfinex","BTCUSD",1756059691058,0.51097612,114940.0,114930.0,0.08899475]
["bitfinex","BTCUSD",1756059691273,0.74376717,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756059691501,0.68813994,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756059692851,0.51413612,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756059694468,0.51413612,114940.0,114930.0,0.08697919]
["bitfinex","BTCUSD",1756059694867,0.51413612,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756059696272,0.51097612,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756059697325,0.51097612,114940.0,114930.0,0.08899475]
["bitfinex","BTCUSD",1756059697732,0.33929612,114940.0,114930.0,0.09209475]
["bitfinex","BTCUSD",1756059697955,0.51021612,114940.0,114930.0,0.09209475]
["bitfinex","BTCUSD",1756059700555,4.806e-05,114940.0,114930.0,0.09209475]
["bitfinex","BTCUSD",1756059703673,4.806e-05,114940.0,114930.0,0.09426998]
["bitfinex","BTCUSD",1756059708999,4.806e-05,114940.0,114930.0,0.09436442]
["bitfinex","BTCUSD",1756059710052,4.806e-05,114940.0,114930.0,0.09218919]
["bitfinex","BTCUSD",1756059711534,4.806e-05,114940.0,114930.0,0.09436442]
["bitfinex","BTCUSD",1756059720538,0.02619106,114940.0,114930.0,0.09436442]
["bitfinex","BTCUSD",1756059722073,4.806e-05,114940.0,114930.0,0.48727326]
["bitfinex","BTCUSD",1756059722305,4.806e-05,114940.0,114930.0,0.4829228]
["bitfinex","BTCUSD",1756059723019,4.806e-05,114940.0,114930.0,0.10068919]
["bitfinex","BTCUSD",1756059723222,4.806e-05,114940.0,114930.0,0.48727326]
["bitfinex","BTCUSD",1756059723438,4.806e-05,114940.0,114930.0,0.4829228]
["bitfinex","BTCUSD",1756059724281,4.806e-05,114940.0,114930.0,0.26744919]
["bitfinex","BTCUSD",1756059724700,4.806e-05,114940.0,114930.0,0.26844919]
["bitfinex","BTCUSD",1756059726145,4.806e-05,114940.0,114930.0,0.10168919]
["bitfinex","BTCUSD",1756059726385,4.806e-05,114940.0,114930.0,0.26812919]
["bitfinex","BTCUSD",1756059729693,4.806e-05,114940.0,114930.0,0.10168919]
["bitfinex","BTCUSD",1756059729945,0.00207806,114940.0,114930.0,0.26255919]
["bitfinex","BTCUSD",1756059731093,0.00207806,114940.0,114930.0,0.26464919]
["bitfinex","BTCUSD",1756059731323,4.806e-05,114940.0,114930.0,0.26761919]
["bitfinex","BTCUSD",1756059731550,0.02619006,114940.0,114930.0,0.6498528]
["bitfinex","BTCUSD",1756059731779,4.806e-05,114940.0,114930.0,0.6498528]
["bitfinex","BTCUSD",1756059737432,4.806e-05,114940.0,114930.0,0.6413528]
["bitfinex","BTCUSD",1756059737854,4.806e-05,114940.0,114930.0,1.03208641]
["bitfinex","BTCUSD",1756059738064,4.806e-05,114940.0,114930.0,0.6498528]
["bitfinex","BTCUSD",1756059738274,4.806e-05,114940.0,114930.0,0.8498528]
["bitfinex","BTCUSD",1756059738486,4.806e-05,114940.0,114930.0,1.23208641]
["bitfinex","BTCUSD",1756059738701,4.806e-05,114940.0,114930.0,0.8498528]
["bitfinex","BTCUSD",1756059738914,0.02626316,114960.0,114930.0,0.8498528]
["bitfinex","BTCUSD",1756059739146,0.02631122,114960.0,114940.0,0.54034844]
["bitfinex","BTCUSD",1756059739357,0.02631122,114960.0,114950.0,0.16692]
["bitfinex","BTCUSD",1756059739576,0.02631122,114960.0,114950.0,0.25380475]
["bitfinex","BTCUSD",1756059739801,0.02631122,114960.0,114950.0,0.25696475]
["bitfinex","BTCUSD",1756059740072,0.02839122,114960.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1756059740265,0.0282929,114960.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1756059740505,0.0282929,114960.0,114950.0,0.25180475]
["bitfinex","BTCUSD",1756059740953,0.0282929,114960.0,114950.0,0.25380475]
["bitfinex","BTCUSD",1756059741170,0.0292929,114960.0,114950.0,0.25380475]
["bitfinex","BTCUSD",1756059741403,0.0292929,114960.0,114950.0,0.25180475]
["bitfinex","BTCUSD",1756059741870,0.0292929,114960.0,114950.0,0.25380475]
["bitfinex","BTCUSD",1756059742084,0.0292929,114960.0,114950.0,0.25696475]
["bitfinex","BTCUSD",1756059742301,0.0292929,114960.0,114950.0,0.25180475]
["bitfinex","BTCUSD",1756059742943,0.0292929,114960.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1756059743156,0.0292929,114960.0,114950.0,0.2548196]
["bitfinex","BTCUSD",1756059743370,0.0292929,114960.0,114950.0,0.25264475]
["bitfinex","BTCUSD",1756059743583,0.0292929,114960.0,114950.0,0.25464475]
["bitfinex","BTCUSD",1756059745155,0.0292929,114960.0,114950.0,0.25780475]
["bitfinex","BTCUSD",1756059747117,0.33113479,114980.0,114950.0,0.25780475]
["bitfinex","BTCUSD",1756059747348,0.00900255,114980.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756059747571,0.026138,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756059747853,0.026138,114970.0,114960.0,0.25184475]
["bitfinex","BTCUSD",1756059748733,0.026138,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756059749204,0.026138,114970.0,114960.0,0.25156475]
["bitfinex","BTCUSD",1756059750087,0.026138,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756059750297,0.026138,114970.0,114960.0,0.25168475]
["bitfinex","BTCUSD",1756059753443,0.026138,114970.0,114950.0,0.00316]
["bitfinex","BTCUSD",1756059753668,0.026138,114970.0,114950.0,0.25136475]
["bitfinex","BTCUSD",1756059753882,0.18266229,114970.0,114940.0,0.07004]
["bitfinex","BTCUSD",1756059754098,0.18266229,114970.0,114950.0,0.16424]
["bitfinex","BTCUSD",1756059754321,0.026142,114960.0,114950.0,0.16424]
["bitfinex","BTCUSD",1756059755321,0.026142,114960.0,114950.0,0.16416]
["bitfinex","BTCUSD",1756059759352,0.026142,114960.0,114940.0,0.15692475]
["bitfinex","BTCUSD",1756059759568,0.026142,114960.0,114950.0,0.16364]
["bitfinex","BTCUSD",1756059759790,0.34,114970.0,114950.0,0.16364]
["bitfinex","BTCUSD",1756059760204,0.026142,114960.0,114950.0,0.16364]
["bitfinex","BTCUSD",1756059760633,0.026142,114960.0,114950.0,0.1668]
["bitfinex","BTCUSD",1756059761074,0.026142,114960.0,114950.0,0.00316]
["bitfinex","BTCUSD",1756059761500,0.026142,114960.0,114950.0,0.16628]
["bitfinex","BTCUSD",1756059761708,0.026142,114960.0,114950.0,0.00316]
["bitfinex","BTCUSD",1756059761907,0.026142,114960.0,114950.0,0.1662]
["bitfinex","BTCUSD",1756059763153,0.026142,114960.0,114950.0,0.1682]
["bitfinex","BTCUSD",1756059763371,0.026142,114960.0,114950.0,0.1662]
["bitfinex","BTCUSD",1756059764962,0.20011555,114960.0,114950.0,0.1662]
["bitfinex","BTCUSD",1756059769952,0.20011555,114960.0,114940.0,0.15376475]
["bitfinex","BTCUSD",1756059769953,0.17398869,114950.0,114940.0,0.07009]
["bitfinex","BTCUSD",1756059770168,0.17398869,114950.0,114930.0,0.16530444]
["bitfinex","BTCUSD",1756059770379,0.17398869,114950.0,114930.0,0.25218919]
["bitfinex","BTCUSD",1756059770599,0.026145,114940.0,114930.0,0.25218919]
["bitfinex","BTCUSD",1756059770832,0.026145,114940.0,114930.0,0.25417919]
["bitfinex","BTCUSD",1756059771467,0.20014882,114940.0,114930.0,0.25417919]
["bitfinex","BTCUSD",1756059771668,0.20014882,114940.0,114930.0,0.25218919]
["bitfinex","BTCUSD",1756059771884,0.20014882,114940.0,114930.0,0.25223725]
["bitfinex","BTCUSD",1756059772310,0.026145,114940.0,114930.0,0.1653525]
["bitfinex","BTCUSD",1756059772524,0.20114882,114940.0,114930.0,0.1653525]
["bitfinex","BTCUSD",1756059773603,0.20114882,114940.0,114930.0,0.0033525]
["bitfinex","BTCUSD",1756059773825,0.20114882,114940.0,114930.0,0.1650725]
["bitfinex","BTCUSD",1756059774714,0.20114882,114940.0,114930.0,0.1647525]
["bitfinex","BTCUSD",1756059776254,0.20114882,114940.0,114930.0,0.1615425]
["bitfinex","BTCUSD",1756059776721,0.20114882,114940.0,114930.0,0.1614225]
["bitfinex","BTCUSD",1756059778030,0.20114882,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059778031,0.54114882,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059779565,0.55859784,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059780904,0.72513548,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059781151,0.74548259,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059781802,0.90616259,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059782245,0.74548259,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059782457,0.90512259,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059782670,0.90712259,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059784473,0.90684259,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059784700,0.94683606,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059786118,0.94679606,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059786330,0.94659606,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059787530,0.78647606,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059787750,0.94659606,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059787969,0.94659606,114940.0,114930.0,0.0033525]
["bitfinex","BTCUSD",1756059788177,0.94659606,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059789247,0.90660259,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059794238,0.90660259,114940.0,114930.0,0.0033525]
["bitfinex","BTCUSD",1756059796504,0.90660259,114940.0,114930.0,0.0001425]
["bitfinex","BTCUSD",1756059797402,0.90660259,114940.0,114930.0,0.0033525]
["bitfinex","BTCUSD",1756059800284,0.90660259,114940.0,114930.0,0.0054025]
["bitfinex","BTCUSD",1756059800935,0.90660259,114940.0,114930.0,0.0033525]
["bitfinex","BTCUSD",1756059805968,0.527545,114940.0,114930.0,0.0054025]
["bitfinex","BTCUSD",1756059806226,0.368145,114940.0,114930.0,0.0054025]
["bitfinex","BTCUSD",1756059806466,0.527545,114940.0,114930.0,0.0054025]
["bitfinex","BTCUSD",1756059806717,0.368145,114940.0,114930.0,0.0054025]
["bitfinex","BTCUSD",1756059806925,0.525545,114940.0,114930.0,0.0054025]
["bitfinex","BTCUSD",1756059807134,0.527545,114940.0,114930.0,0.0054025]
["bitfinex","BTCUSD",1756059807348,0.527285,114940.0,114930.0,0.0054025]
["bitfinex","BTCUSD",1756059808227,0.369885,114940.0,114930.0,0.0054025]
["bitfinex","BTCUSD",1756059808438,0.189285,114940.0,114930.0,0.09228725]
["bitfinex","BTCUSD",1756059808646,0.029885,114940.0,114930.0,0.09228725]
["bitfinex","BTCUSD",1756059809333,0.027885,114940.0,114930.0,0.09228725]
["bitfinex","BTCUSD",1756059809545,0.028885,114940.0,114930.0,0.09228725]
["bitfinex","BTCUSD",1756059809749,0.026885,114940.0,114930.0,0.09228725]
["bitfinex","BTCUSD",1756059810165,0.025885,114940.0,114930.0,0.09328725]
["bitfinex","BTCUSD",1756059814692,0.19988882,114940.0,114930.0,0.0064025]
["bitfinex","BTCUSD",1756059815331,0.53988882,114940.0,114930.0,0.0011425]
["bitfinex","BTCUSD",1756059816431,0.365885,114940.0,114930.0,0.0054025]
["bitfinex","BTCUSD",1756059816642,0.367885,114940.0,114930.0,0.0054025]
["bitfinex","BTCUSD",1756059817706,0.027885,114940.0,114930.0,0.09228725]
["bitfinex","BTCUSD",1756059819021,0.026885,114940.0,114930.0,0.09228725]
["bitfinex","BTCUSD",1756059820395,0.025885,114940.0,114930.0,0.09228725]
["bitfinex","BTCUSD",1756059820862,0.025885,114940.0,114930.0,0.09328725]
["bitfinex","BTCUSD",1756059825256,0.15932,114950.0,114930.0,0.09328725]
["bitfinex","BTCUSD",1756059825469,0.525464,114950.0,114940.0,0.08688475]
["bitfinex","BTCUSD",1756059825680,0.525464,114950.0,114940.0,0.09214475]
["bitfinex","BTCUSD",1756059826127,0.366144,114950.0,114940.0,0.09214475]
["bitfinex","BTCUSD",1756059826782,0.367144,114950.0,114940.0,0.09214475]
["bitfinex","BTCUSD",1756059827976,0.368144,114950.0,114940.0,0.09214475]
["bitfinex","BTCUSD",1756059828828,0.028144,114950.0,114940.0,0.09214475]
["bitfinex","BTCUSD",1756059844156,0.028144,114950.0,114940.0,0.09223919]
["bitfinex","BTCUSD",1756059849818,0.002,114950.0,114940.0,0.09223919]
["bitfinex","BTCUSD",1756059850038,0.002,114950.0,114940.0,0.09441423]
["bitfinex","BTCUSD",1756059850496,0.001,114950.0,114940.0,0.09441423]
["bitfinex","BTCUSD",1756059850734,0.02614,114960.0,114940.0,0.09441423]
["bitfinex","BTCUSD",1756059850954,0.02614,114960.0,114950.0,0.15916]
["bitfinex","BTCUSD",1756059851182,0.45692189,114980.0,114950.0,0.25103475]
["bitfinex","BTCUSD",1756059851406,0.026139,114970.0,114960.0,0.08981475]
["bitfinex","BTCUSD",1756059851628,0.026139,114970.0,114960.0,0.09187475]
["bitfinex","BTCUSD",1756059852976,0.366139,114970.0,114960.0,0.09187475]
["bitfinex","BTCUSD",1756059853185,0.366139,114970.0,114960.0,0.09287475]
["bitfinex","BTCUSD",1756059857252,0.026139,114970.0,114960.0,0.09504941]
["bitfinex","BTCUSD",1756059857483,0.45692189,114980.0,114960.0,0.09287475]
["bitfinex","BTCUSD",1756059857709,0.48305689,114980.0,114970.0,0.00293]
["bitfinex","BTCUSD",1756059857936,0.03465689,114980.0,114970.0,0.09187475]
["bitfinex","BTCUSD",1756059858902,0.03613755,114980.0,114970.0,0.09187475]
["bitfinex","BTCUSD",1756059859137,0.03713755,114980.0,114970.0,0.09187475]
["bitfinex","BTCUSD",1756059859365,0.37713755,114980.0,114970.0,0.09187475]
["bitfinex","BTCUSD",1756059860200,0.37613755,114980.0,114970.0,0.08981475]
["bitfinex","BTCUSD",1756059860553,0.37713755,114980.0,114970.0,0.08981475]
["bitfinex","BTCUSD",1756059866116,0.37713755,114980.0,114970.0,0.09178475]
["bitfinex","BTCUSD",1756059866945,0.37713755,114980.0,114970.0,0.08981475]
["bitfinex","BTCUSD",1756059867161,0.37713755,114980.0,114970.0,0.24877475]
["bitfinex","BTCUSD",1756059868054,0.37713755,114980.0,114970.0,0.25074475]
["bitfinex","BTCUSD",1756059869820,0.37713755,114980.0,114970.0,0.09178475]
["bitfinex","BTCUSD",1756059870052,0.37713755,114980.0,114970.0,0.25070475]
["bitfinex","BTCUSD",1756059872990,0.37713755,114980.0,114970.0,0.25066475]
["bitfinex","BTCUSD",1756059878383,0.36528974,114980.0,114970.0,0.25066475]
["bitfinex","BTCUSD",1756059881637,0.37405494,114980.0,114970.0,0.25066475]
["bitfinex","BTCUSD",1756059889598,0.37464208,114980.0,114970.0,0.25066475]
["bitfinex","BTCUSD",1756059891159,0.37464208,114980.0,114970.0,0.24845475]
["bitfinex","BTCUSD",1756059891403,0.37464208,114980.0,114970.0,0.25049475]
["bitfinex","BTCUSD",1756059892129,0.0030678,114980.0,114970.0,0.63255111]
["bitfinex","BTCUSD",1756059892291,0.0030678,114980.0,114970.0,0.64139839]
["bitfinex","BTCUSD",1756059892494,0.0030678,114980.0,114970.0,0.63255111]
["bitfinex","BTCUSD",1756059893065,0.0030678,114980.0,114970.0,0.25049475]
["bitfinex","BTCUSD",1756059893280,0.0030678,114980.0,114970.0,0.09185475]
["bitfinex","BTCUSD",1756059893480,0.0020678,114980.0,114970.0,0.24841475]
["bitfinex","BTCUSD",1756059894102,0.0020678,114980.0,114970.0,0.25045475]
["bitfinex","BTCUSD",1756059894672,0.0010678,114980.0,114970.0,0.25045475]
["bitfinex","BTCUSD",1756059894875,0.0010678,114980.0,114970.0,0.25145475]
["bitfinex","BTCUSD",1756059895135,0.0272028,114980.0,114970.0,0.25345475]
["bitfinex","BTCUSD",1756059896929,0.0272028,114980.0,114970.0,0.09485475]
["bitfinex","BTCUSD",1756059897141,0.0272028,114980.0,114970.0,0.25337475]
["bitfinex","BTCUSD",1756059899533,0.41859949,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1756059899748,0.35962609,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1756059900668,0.69962609,114980.0,114970.0,0.003]
["bitfinex","BTCUSD",1756059900904,0.51397355,114960.0,114940.0,0.16146444]
["bitfinex","BTCUSD",1756059901114,0.51397355,114960.0,114940.0,0.24834919]
["bitfinex","BTCUSD",1756059901115,0.34,114950.0,114940.0,0.24834919]
["bitfinex","BTCUSD",1756059901328,0.33748,114950.0,114940.0,0.25038919]
["bitfinex","BTCUSD",1756059901772,0.363622,114950.0,114940.0,0.25038919]
["bitfinex","BTCUSD",1756059902192,0.363622,114950.0,114940.0,0.25138919]
["bitfinex","BTCUSD",1756059905396,0.40320049,114950.0,114940.0,0.25138919]
["bitfinex","BTCUSD",1756059905641,0.40320049,114950.0,114940.0,0.24934919]
["bitfinex","BTCUSD",1756059905874,0.40320049,114950.0,114940.0,0.09090919]
["bitfinex","BTCUSD",1756059906102,0.57718918,114950.0,114940.0,0.08797919]
["bitfinex","BTCUSD",1756059906546,0.57718918,114950.0,114940.0,0.00109444]
["bitfinex","BTCUSD",1756059907027,0.73554918,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059907459,0.73654918,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059908866,0.74154918,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059909095,5.3846422,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059910857,5.2262822,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059911076,5.3846422,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059912433,5.2845622,114950.0,114940.0,0.00506444]
["bitfinex","BTCUSD",1756059912640,5.2845622,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059912876,5.2845622,114950.0,114940.0,0.00506444]
["bitfinex","BTCUSD",1756059913357,5.1262822,114950.0,114940.0,0.00506444]
["bitfinex","BTCUSD",1756059913584,5.2845622,114950.0,114940.0,0.00302444]
["bitfinex","BTCUSD",1756059914133,5.2845622,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059916738,5.26711318,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059918129,5.26711318,114950.0,114940.0,0.00302444]
["bitfinex","BTCUSD",1756059919081,5.26707318,114950.0,114940.0,0.00302444]
["bitfinex","BTCUSD",1756059919320,5.26703318,114950.0,114940.0,0.00302444]
["bitfinex","BTCUSD",1756059919549,5.26703318,114950.0,114940.0,0.00507444]
["bitfinex","BTCUSD",1756059919777,0.74138918,114950.0,114940.0,0.00507444]
["bitfinex","BTCUSD",1756059920210,0.74138918,114950.0,114940.0,0.00302444]
["bitfinex","BTCUSD",1756059921374,0.74138918,114950.0,114940.0,0.00507444]
["bitfinex","BTCUSD",1756059923146,0.74130918,114950.0,114940.0,0.00507444]
["bitfinex","BTCUSD",1756059923581,0.58318918,114950.0,114940.0,0.00507444]
["bitfinex","BTCUSD",1756059924026,0.58318918,114950.0,114940.0,0.00302444]
["bitfinex","BTCUSD",1756059924027,0.74130918,114950.0,114940.0,0.00302444]
["bitfinex","BTCUSD",1756059925838,0.74130918,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059926090,0.74126918,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059926326,0.74126918,114950.0,114940.0,0.00330444]
["bitfinex","BTCUSD",1756059926544,0.58318918,114950.0,114940.0,0.00330444]
["bitfinex","BTCUSD",1756059926995,0.74126918,114950.0,114940.0,0.00330444]
["bitfinex","BTCUSD",1756059927694,0.58318918,114950.0,114940.0,0.00330444]
["bitfinex","BTCUSD",1756059927920,0.74122918,114950.0,114940.0,0.00330444]
["bitfinex","BTCUSD",1756059930582,0.7586782,114950.0,114940.0,0.00330444]
["bitfinex","BTCUSD",1756059932205,0.7586782,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059932396,0.7586782,114950.0,114940.0,0.00330444]
["bitfinex","BTCUSD",1756059933210,0.7586782,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059933611,0.6006382,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059933793,0.56716049,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059934188,0.56712049,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059934819,0.56312049,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059935345,0.56512049,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059936542,0.73910918,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059937549,0.72410918,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059943766,0.56618918,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059943973,0.72390918,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059947844,0.71890918,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059949200,0.56118918,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059949404,0.71878918,114950.0,114940.0,0.00535444]
["bitfinex","BTCUSD",1756059951848,0.71878918,114950.0,114940.0,0.00330444]
["bitfinex","BTCUSD",1756059953316,0.71878918,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059954288,0.71878918,114950.0,114940.0,0.00327444]
["bitfinex","BTCUSD",1756059959762,0.56118918,114950.0,114940.0,0.00327444]
["bitfinex","BTCUSD",1756059959985,0.71854918,114950.0,114940.0,0.00327444]
["bitfinex","BTCUSD",1756059963595,0.73216104,114950.0,114940.0,0.00327444]
["bitfinex","BTCUSD",1756059964567,5.49477463,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059964795,5.3741333,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059965020,5.4998293,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059965268,5.50800075,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059965495,5.4978293,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059965716,5.55406313,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059965937,5.46519348,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059966163,5.46819348,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059967351,5.56819348,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059967578,5.60899105,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059967838,5.57635523,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059968064,5.66322488,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059968293,5.65506313,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059968534,5.68769895,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059968946,5.65506313,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059969200,5.41099348,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059969429,5.56811348,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059969646,5.56559348,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059970564,5.40847348,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059970794,5.56555348,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059971455,5.40847348,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059971697,5.56555348,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059973056,5.64209456,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059976544,5.56555348,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059978075,5.56539348,114950.0,114940.0,0.00327444]
["bitfinex","BTCUSD",1756059978524,5.40847348,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756059978741,5.40847348,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059978956,0.40162918,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059979422,0.74162918,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059980057,0.73662918,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059980284,0.73862918,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059981369,0.74062918,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059981591,0.40972049,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059981806,0.06972049,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059982523,0.40972049,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059982730,0.58370918,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059982939,0.58170918,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059983149,0.73654918,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059983602,0.73754918,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059984486,0.73854918,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059985382,0.56456049,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059986794,0.40772049,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059987067,0.56448049,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059987509,0.55997699,114950.0,114940.0,0.00530444]
["bitfinex","BTCUSD",1756059989044,0.0236385,114950.0,114940.0,0.09218919]
["bitfinex","BTCUSD",1756059989298,0.0236385,114950.0,114940.0,0.09436423]
["bitfinex","BTCUSD",1756059990272,0.0226385,114950.0,114940.0,0.09436423]
["bitfinex","BTCUSD",1756059990485,0.0226385,114950.0,114940.0,0.09218919]
["bitfinex","BTCUSD",1756059990699,0.0216385,114950.0,114940.0,0.09218919]
["bitfinex","BTCUSD",1756059990912,0.0216385,114950.0,114940.0,0.09653927]
["bitfinex","BTCUSD",1756059991745,0.0216385,114950.0,114940.0,0.10053927]
["bitfinex","BTCUSD",1756059993069,0.0216385,114950.0,114940.0,0.09618919]
["bitfinex","BTCUSD",1756059995290,0.0216385,114950.0,114940.0,0.09836423]
["bitfinex","BTCUSD",1756059995514,0.0216385,114950.0,114940.0,0.09618919]
["bitfinex","BTCUSD",1756059996409,0.0216385,114950.0,114940.0,0.09518919]
["bitfinex","BTCUSD",1756059996850,0.0216385,114950.0,114940.0,0.09218919]
["bitfinex","BTCUSD",1756059997067,0.53562719,114950.0,114940.0,0.09218919]
["bitfinex","BTCUSD",1756059997356,0.69214719,114950.0,114940.0,0.09418919]
["bitfinex","BTCUSD",1756059997578,0.5181585,114950.0,114940.0,0.09218919]
["bitfinex","BTCUSD",1756059998014,0.69214719,114950.0,114940.0,0.09218919]
["bitfinex","BTCUSD",1756059998236,0.5181585,114950.0,114940.0,0.09218919]
["bitfinex","BTCUSD",1756059998456,0.69214719,114950.0,114940.0,0.00327444]
["bitfinex","BTCUSD",1756059999348,0.66714719,114950.0,114940.0,0.00327444]
["bitfinex","BTCUSD",1756059999573,0.69329119,114950.0,114940.0,0.00327444]
["bitfinex","BTCUSD",1756060001624,0.69329119,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756060001835,0.69329119,114950.0,114940.0,0.00321444]
["bitfinex","BTCUSD",1756060004160,0.69329119,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756060004608,0.69329119,114950.0,114940.0,0.00321444]
["bitfinex","BTCUSD",1756060004830,0.69329119,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756060005774,0.69329119,114950.0,114940.0,0.00321444]
["bitfinex","BTCUSD",1756060008184,0.69329119,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756060009035,0.71074021,114950.0,114940.0,9.444e-05]
["bitfinex","BTCUSD",1756060009477,0.17401896,114930.0,114920.0,0.03644174]
["bitfinex","BTCUSD",1756060009698,0.51401896,114930.0,114920.0,0.08894475]
["bitfinex","BTCUSD",1756060010344,0.54016696,114930.0,114920.0,0.08894475]
["bitfinex","BTCUSD",1756060010790,0.57917614,114930.0,114920.0,0.08899281]
["bitfinex","BTCUSD",1756060011005,0.54016696,114930.0,114920.0,0.08899281]
["bitfinex","BTCUSD",1756060011481,0.54218696,114930.0,114920.0,0.09214281]
["bitfinex","BTCUSD",1756060011716,0.54218696,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060012159,0.54218696,114930.0,114920.0,0.00525806]
["bitfinex","BTCUSD",1756060012381,0.54218696,114930.0,114920.0,0.00725806]
["bitfinex","BTCUSD",1756060015357,0.54016696,114930.0,114920.0,0.00725806]
["bitfinex","BTCUSD",1756060015588,0.57855682,114930.0,114920.0,0.00725806]
["bitfinex","BTCUSD",1756060019808,0.40453786,114930.0,114920.0,0.00725806]
["bitfinex","BTCUSD",1756060023062,0.40655786,114930.0,114920.0,0.00725806]
["bitfinex","BTCUSD",1756060024159,0.407145,114930.0,114920.0,0.00725806]
["bitfinex","BTCUSD",1756060024871,0.405125,114930.0,114920.0,0.00725806]
["bitfinex","BTCUSD",1756060025540,0.407145,114930.0,114920.0,0.00725806]
["bitfinex","BTCUSD",1756060026203,0.58116396,114930.0,114920.0,0.00204806]
["bitfinex","BTCUSD",1756060026437,0.7192732,114930.0,114920.0,0.00204806]
["bitfinex","BTCUSD",1756060026664,0.78731263,114930.0,114920.0,0.00204806]
["bitfinex","BTCUSD",1756060026874,0.70044298,114930.0,114920.0,0.00204806]
["bitfinex","BTCUSD",1756060027297,5.22608698,114930.0,114920.0,0.00204806]
["bitfinex","BTCUSD",1756060027726,5.25791944,114930.0,114920.0,0.00204806]
["bitfinex","BTCUSD",1756060027937,5.41172419,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060028151,5.49859384,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060029032,5.46776138,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060029467,5.49959384,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060029889,5.51320992,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060030088,5.50059384,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060030296,5.46876138,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060030709,5.46776138,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060030938,5.50159384,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060031570,5.50059384,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060032018,5.50259384,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060032223,5.49859384,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060032438,5.50159384,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060032647,5.50459384,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060033935,5.76051384,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060034141,5.77928046,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060034356,5.79289711,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060035475,5.80104067,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060035693,5.80104091,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060037712,5.82457115,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060038365,5.82297115,114930.0,114920.0,4.806e-05]
["bitfinex","BTCUSD",1756060038611,0.29151342,114900.0,114890.0,0.06825647]
["bitfinex","BTCUSD",1756060038820,4.97501742,114900.0,114890.0,0.06825647]
["bitfinex","BTCUSD",1756060039248,5.00117742,114900.0,114890.0,0.06825647]
["bitfinex","BTCUSD",1756060039459,5.01479599,114900.0,114890.0,0.06825647]
["bitfinex","BTCUSD",1756060039605,5.08171599,114900.0,114890.0,0.06825647]
["bitfinex","BTCUSD",1756060040031,5.12190374,114900.0,114890.0,0.06825647]
["bitfinex","BTCUSD",1756060040240,5.55078849,114900.0,114890.0,0.07326647]
["bitfinex","BTCUSD",1756060040680,5.55278849,114900.0,114890.0,0.07326647]
["bitfinex","BTCUSD",1756060040886,5.53916992,114900.0,114890.0,0.07326647]
["bitfinex","BTCUSD",1756060041215,0.5140947,114880.0,114870.0,0.06825647]
["bitfinex","BTCUSD",1756060041420,0.6699347,114880.0,114870.0,0.07028647]
["bitfinex","BTCUSD",1756060041632,0.6699347,114880.0,114870.0,0.07326647]
["bitfinex","BTCUSD",1756060042034,0.6960957,114880.0,114870.0,0.07326647]
["bitfinex","BTCUSD",1756060042466,0.71402482,114880.0,114870.0,0.07426647]
["bitfinex","BTCUSD",1756060042667,0.71599482,114880.0,114870.0,0.07426647]
["bitfinex","BTCUSD",1756060042870,0.71599482,114880.0,114870.0,0.07726647]
["bitfinex","BTCUSD",1756060043091,0.71402482,114880.0,114870.0,0.07726647]
["bitfinex","BTCUSD",1756060043500,0.71402482,114880.0,114870.0,0.07326647]
["bitfinex","BTCUSD",1756060043956,0.71402482,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060045012,0.74239532,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060045664,0.74235532,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060046294,0.74422532,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060046724,0.74422532,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1756060047836,0.5709763,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1756060048061,0.7267763,114880.0,114870.0,0.002]
["bitfinex","BTCUSD",1756060048472,0.7267763,114880.0,114870.0,0.00498]
["bitfinex","BTCUSD",1756060048699,0.5709763,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060049370,0.7267363,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060050067,0.7248663,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060050954,0.7248263,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060057486,0.40863178,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060057708,0.3950116,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060058558,0.5506916,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060059447,0.7247863,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060062462,0.7267563,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060062705,0.7247863,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060062980,0.3950116,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060063193,0.5506116,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060065189,0.3950116,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060065419,0.5506116,114880.0,114870.0,0.00701]
["bitfinex","BTCUSD",1756060065656,0.3666411,114880.0,114870.0,0.09389475]
["bitfinex","BTCUSD",1756060065884,0.0004801,114880.0,114870.0,0.09607112]
["bitfinex","BTCUSD",1756060066335,0.0004801,114880.0,114870.0,0.16650396]
["bitfinex","BTCUSD",1756060066515,0.0004801,114880.0,114870.0,0.16432759]
["bitfinex","BTCUSD",1756060067432,0.0004801,114880.0,114870.0,0.16532759]
["bitfinex","BTCUSD",1756060067674,0.0004801,114880.0,114870.0,0.16332759]
["bitfinex","BTCUSD",1756060067884,0.0004801,114880.0,114870.0,0.16450396]
["bitfinex","BTCUSD",1756060068098,0.0004801,114880.0,114870.0,0.16332759]
["bitfinex","BTCUSD",1756060068310,0.0004801,114880.0,114870.0,0.16450396]
["bitfinex","BTCUSD",1756060068533,0.0004801,114880.0,114870.0,0.16632759]
["bitfinex","BTCUSD",1756060068754,0.0004801,114880.0,114870.0,0.16832759]
["bitfinex","BTCUSD",1756060069172,0.0004801,114880.0,114870.0,0.16615122]
["bitfinex","BTCUSD",1756060069425,0.0004801,114880.0,114870.0,0.1659147]
["bitfinex","BTCUSD",1756060069631,0.0004801,114880.0,114870.0,0.16809107]
["bitfinex","BTCUSD",1756060070299,0.0004801,114880.0,114870.0,0.54801772]
["bitfinex","BTCUSD",1756060070726,0.0004801,114880.0,114870.0,0.61497772]
["bitfinex","BTCUSD",1756060071614,0.0004801,114880.0,114870.0,0.3883947]
["bitfinex","BTCUSD",1756060071824,0.0004801,114880.0,114870.0,0.77049772]
["bitfinex","BTCUSD",1756060073159,0.0004801,114880.0,114870.0,0.3883947]
["bitfinex","BTCUSD",1756060073419,0.0004801,114880.0,114870.0,0.77045772]
["bitfinex","BTCUSD",1756060073629,0.15548,114910.0,114870.0,0.70220125]
["bitfinex","BTCUSD",1756060073807,0.026153,114910.0,114880.0,0.09123711]
["bitfinex","BTCUSD",1756060074027,0.026153,114910.0,114900.0,0.002]
["bitfinex","BTCUSD",1756060074232,0.026153,114910.0,114900.0,0.08888475]
["bitfinex","BTCUSD",1756060074491,0.026153,114910.0,114900.0,0.09181475]
["bitfinex","BTCUSD",1756060074980,0.050728,114910.0,114900.0,0.09181475]
["bitfinex","BTCUSD",1756060075603,0.390728,114910.0,114900.0,0.09181475]
["bitfinex","BTCUSD",1756060077375,0.392708,114910.0,114900.0,0.09181475]
["bitfinex","BTCUSD",1756060078690,0.392708,114910.0,114900.0,0.08888475]
["bitfinex","BTCUSD",1756060078930,0.392708,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756060079164,0.56885725,114910.0,114890.0,0.00293]
["bitfinex","BTCUSD",1756060079390,0.4954,114900.0,114890.0,0.08688475]
["bitfinex","BTCUSD",1756060079600,0.49738,114900.0,114890.0,0.09181475]
["bitfinex","BTCUSD",1756060081192,0.49738,114900.0,114890.0,0.09281475]
["bitfinex","BTCUSD",1756060081422,0.523534,114900.0,114890.0,0.09381475]
["bitfinex","BTCUSD",1756060081654,0.521554,114900.0,114890.0,0.09381475]
["bitfinex","BTCUSD",1756060083379,0.366154,114900.0,114890.0,0.09381475]
["bitfinex","BTCUSD",1756060086008,0.368134,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756060088168,0.368134,114900.0,114890.0,0.09181475]
["bitfinex","BTCUSD",1756060088436,0.368134,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756060088896,0.523374,114900.0,114890.0,0.09381475]
["bitfinex","BTCUSD",1756060089356,0.368134,114900.0,114890.0,0.09381475]
["bitfinex","BTCUSD",1756060089537,0.521394,114900.0,114890.0,0.09381475]
["bitfinex","BTCUSD",1756060089991,0.366154,114900.0,114890.0,0.09381475]
["bitfinex","BTCUSD",1756060093718,0.5422884,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756060095872,0.368224,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756060096286,0.5422884,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756060096524,0.58115486,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756060097270,0.40709046,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756060097996,0.58115486,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756060098483,0.40709046,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756060098944,0.56217046,114900.0,114890.0,0.09415475]
["bitfinex","BTCUSD",1756060100756,0.40709046,114900.0,114890.0,0.09415475]
["bitfinex","BTCUSD",1756060102850,0.40709046,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756060103055,0.40709046,114900.0,114890.0,0.09200475]
["bitfinex","BTCUSD",1756060104102,0.40709046,114900.0,114890.0,0.09415475]
["bitfinex","BTCUSD",1756060105879,0.58115486,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756060106095,0.58115486,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1756060106310,0.58311486,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1756060106521,0.58155486,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1756060106950,0.61417887,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1756060107365,0.63162789,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1756060107809,5.38965418,114900.0,114890.0,0.002]
["bitfinex","BTCUSD",1756060108016,5.38965418,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756060108228,5.39782428,114900.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060108440,0.5140947,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060108651,0.5162147,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060108830,0.54883871,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060109068,5.07645271,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060109277,5.10261571,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060112404,5.10361571,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060113188,5.27598473,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060113574,5.27698473,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060116039,5.12206473,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060116249,5.27694473,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060116942,5.08944072,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060117202,5.24432072,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060118985,5.24428072,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060122587,5.08944072,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060122799,5.24231072,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060123412,5.10109199,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060124070,5.70429199,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060126504,5.69067072,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060127094,5.53587072,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060127349,5.69063072,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060129172,5.69260072,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060129806,5.70622205,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060130241,5.69260072,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060131642,5.87948547,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060132226,5.87751547,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060133257,5.89105691,114880.0,114870.0,0.00523806]
["bitfinex","BTCUSD",1756060133515,5.89105691,114880.0,114870.0,0.00315806]
["bitfinex","BTCUSD",1756060133921,5.89105691,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060135608,5.89105691,114880.0,114870.0,0.00315806]
["bitfinex","BTCUSD",1756060136245,5.89105691,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060136246,5.87743547,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060136449,5.89624907,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060136887,5.89624907,114880.0,114870.0,0.00523806]
["bitfinex","BTCUSD",1756060137713,5.73944907,114880.0,114870.0,0.00523806]
["bitfinex","BTCUSD",1756060137921,5.89404907,114880.0,114870.0,0.00523806]
["bitfinex","BTCUSD",1756060138082,5.89602907,114880.0,114870.0,0.00523806]
["bitfinex","BTCUSD",1756060138488,5.89602907,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060138798,5.89602907,114880.0,114870.0,0.00523806]
["bitfinex","BTCUSD",1756060138956,5.89602907,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060139618,5.90965041,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060140029,5.89602907,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060142562,5.94588855,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060142798,6.02017393,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060143439,5.9749144,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060145361,5.9727344,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060145595,5.47447492,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060148981,5.48809597,114880.0,114870.0,4.806e-05]
["bitfinex","BTCUSD",1756060150600,5.48809597,114880.0,114830.0,0.06825647]
["bitfinex","BTCUSD",1756060150601,0.34,114850.0,114840.0,0.06825647]
["bitfinex","BTCUSD",1756060150800,0.35744902,114850.0,114840.0,0.15770132]
["bitfinex","BTCUSD",1756060151007,0.34,114850.0,114840.0,0.15770132]
["bitfinex","BTCUSD",1756060151432,0.366164,114850.0,114840.0,0.15770132]
["bitfinex","BTCUSD",1756060151642,0.026164,114850.0,114840.0,0.15770132]
["bitfinex","BTCUSD",1756060151877,0.026164,114850.0,114840.0,0.14590132]
["bitfinex","BTCUSD",1756060152118,0.026164,114850.0,114840.0,0.14690132]
["bitfinex","BTCUSD",1756060152861,0.01744902,114860.0,114840.0,0.15001132]
["bitfinex","BTCUSD",1756060153079,0.04361202,114860.0,114850.0,0.0890615]
["bitfinex","BTCUSD",1756060153292,0.04361202,114860.0,114850.0,0.0942515]
["bitfinex","BTCUSD",1756060154158,0.04361202,114860.0,114850.0,0.09207475]
["bitfinex","BTCUSD",1756060154372,0.06606666,114860.0,114850.0,0.09207475]
["bitfinex","BTCUSD",1756060154586,0.16192,114880.0,114850.0,0.0942515]
["bitfinex","BTCUSD",1756060154796,0.026161,114870.0,114860.0,0.00528656]
["bitfinex","BTCUSD",1756060155011,0.04361002,114870.0,114860.0,0.09114131]
["bitfinex","BTCUSD",1756060155230,0.38361002,114870.0,114860.0,0.08896475]
["bitfinex","BTCUSD",1756060155671,0.38361002,114870.0,114860.0,0.09207475]
["bitfinex","BTCUSD",1756060156102,0.04361002,114870.0,114860.0,0.09207475]
["bitfinex","BTCUSD",1756060156355,0.38361002,114870.0,114860.0,0.09207475]
["bitfinex","BTCUSD",1756060156551,0.54577002,114870.0,114860.0,0.09207475]
["bitfinex","BTCUSD",1756060156788,0.54577002,114870.0,114860.0,0.09307475]
["bitfinex","BTCUSD",1756060157007,0.71987988,114870.0,114860.0,0.09307475]
["bitfinex","BTCUSD",1756060157230,0.71987988,114870.0,114860.0,0.09507475]
["bitfinex","BTCUSD",1756060157465,0.7643069,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1756060157705,0.78998754,114870.0,114860.0,0.003]
["bitfinex","BTCUSD",1756060158426,0.78707754,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1756060158656,0.77574165,114870.0,114860.0,0.00719]
["bitfinex","BTCUSD",1756060158890,0.7594169,114870.0,114860.0,0.00519]
["bitfinex","BTCUSD",1756060159103,0.7615569,114870.0,114860.0,0.00208]
["bitfinex","BTCUSD",1756060159321,0.7615569,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1756060159535,0.7647969,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1756060159753,0.01744902,114850.0,114840.0,0.0034701]
["bitfinex","BTCUSD",1756060159974,0.17980902,114850.0,114840.0,0.09237485]
["bitfinex","BTCUSD",1756060160853,0.18194902,114850.0,114840.0,0.09237485]
["bitfinex","BTCUSD",1756060161290,0.3539492,114850.0,114840.0,0.09337485]
["bitfinex","BTCUSD",1756060161986,0.3560892,114850.0,114840.0,0.0064901]
["bitfinex","BTCUSD",1756060162205,0.3801162,114850.0,114840.0,0.0084901]
["bitfinex","BTCUSD",1756060163097,0.3822562,114850.0,114840.0,0.0084901]
["bitfinex","BTCUSD",1756060163302,0.3801162,114850.0,114840.0,0.0084901]
["bitfinex","BTCUSD",1756060165497,0.20597602,114850.0,114840.0,0.0084901]
["bitfinex","BTCUSD",1756060167423,0.3801162,114850.0,114840.0,0.0084901]
["bitfinex","BTCUSD",1756060167836,0.20597602,114850.0,114840.0,0.0084901]
["bitfinex","BTCUSD",1756060168697,0.04361602,114850.0,114840.0,0.09537485]
["bitfinex","BTCUSD",1756060168900,0.20677602,114850.0,114840.0,0.09537485]
["bitfinex","BTCUSD",1756060170922,0.026167,114850.0,114840.0,0.09537485]
["bitfinex","BTCUSD",1756060171143,0.189527,114850.0,114840.0,0.09537485]
["bitfinex","BTCUSD",1756060171555,0.50336,114850.0,114840.0,0.09537485]
["bitfinex","BTCUSD",1756060174931,0.5055,114850.0,114840.0,0.09537485]
["bitfinex","BTCUSD",1756060175166,0.52294902,114850.0,114840.0,0.09036485]
["bitfinex","BTCUSD",1756060175398,0.52618902,114850.0,114840.0,0.09036485]
["bitfinex","BTCUSD",1756060175873,0.52294902,114850.0,114840.0,0.09537485]
["bitfinex","BTCUSD",1756060176348,0.52080902,114850.0,114840.0,0.09537485]
["bitfinex","BTCUSD",1756060177477,0.52294902,114850.0,114840.0,0.09036485]
["bitfinex","BTCUSD",1756060177719,0.71935457,114850.0,114840.0,0.09036485]
["bitfinex","BTCUSD",1756060180038,0.71935457,114850.0,114840.0,0.0034801]
["bitfinex","BTCUSD",1756060182787,0.71959457,114850.0,114840.0,0.0034801]
["bitfinex","BTCUSD",1756060185623,0.72308357,114850.0,114840.0,0.0034801]
["bitfinex","BTCUSD",1756060186286,1.17148357,114850.0,114840.0,0.0034801]
["bitfinex","BTCUSD",1756060190211,1.17148357,114850.0,114840.0,0.0024801]
["bitfinex","BTCUSD",1756060191518,1.17148357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060191738,1.17148357,114850.0,114840.0,0.0014801]
["bitfinex","BTCUSD",1756060193022,1.17220357,114850.0,114840.0,0.0014801]
["bitfinex","BTCUSD",1756060198060,0.99272339,114850.0,114840.0,0.0066801]
["bitfinex","BTCUSD",1756060199086,0.82836339,114850.0,114840.0,0.0066801]
["bitfinex","BTCUSD",1756060199286,0.82836339,114850.0,114840.0,0.09356485]
["bitfinex","BTCUSD",1756060199489,0.81091437,114850.0,114840.0,0.09356485]
["bitfinex","BTCUSD",1756060199849,0.82836339,114850.0,114840.0,0.09356485]
["bitfinex","BTCUSD",1756060201791,0.37996339,114850.0,114840.0,0.09356485]
["bitfinex","BTCUSD",1756060201995,0.37996339,114850.0,114840.0,0.09574179]
["bitfinex","BTCUSD",1756060203256,0.37996339,114850.0,114840.0,0.09356485]
["bitfinex","BTCUSD",1756060203934,0.38192339,114850.0,114840.0,0.09356485]
["bitfinex","BTCUSD",1756060204148,0.55923357,114850.0,114840.0,0.08836485]
["bitfinex","BTCUSD",1756060204359,0.37996339,114850.0,114840.0,0.09033485]
["bitfinex","BTCUSD",1756060204582,0.37996339,114850.0,114840.0,0.09356485]
["bitfinex","BTCUSD",1756060205242,0.54444339,114850.0,114840.0,0.09356485]
["bitfinex","BTCUSD",1756060205713,0.54444339,114850.0,114840.0,0.08836485]
["bitfinex","BTCUSD",1756060205714,0.72371357,114850.0,114840.0,0.08836485]
["bitfinex","BTCUSD",1756060205951,0.72371357,114850.0,114840.0,0.0014801]
["bitfinex","BTCUSD",1756060206184,0.72054357,114850.0,114840.0,0.0014801]
["bitfinex","BTCUSD",1756060206875,0.72371357,114850.0,114840.0,0.0014801]
["bitfinex","BTCUSD",1756060211405,0.81058322,114850.0,114840.0,0.0014801]
["bitfinex","BTCUSD",1756060211639,0.86475743,114850.0,114840.0,0.0014801]
["bitfinex","BTCUSD",1756060211884,0.82692299,114850.0,114840.0,0.0014801]
["bitfinex","BTCUSD",1756060212100,0.57557334,114850.0,114840.0,0.0014801]
["bitfinex","BTCUSD",1756060212315,0.72407357,114850.0,114840.0,0.0014801]
["bitfinex","BTCUSD",1756060212736,0.72407357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060212959,0.72507357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060213166,0.72607357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060214928,0.70862455,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060216283,0.55806357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060216507,0.38392339,114850.0,114840.0,0.0024501]
["bitfinex","BTCUSD",1756060216725,0.54724339,114850.0,114840.0,0.0056801]
["bitfinex","BTCUSD",1756060216987,0.72138357,114850.0,114840.0,0.0056801]
["bitfinex","BTCUSD",1756060217227,0.72334357,114850.0,114840.0,0.0056801]
["bitfinex","BTCUSD",1756060217465,0.72334357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060217714,0.72651357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060218837,0.74284754,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060219783,0.72651357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060220482,0.73967677,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060220707,0.72650357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060221146,0.54920339,114850.0,114840.0,0.0057901]
["bitfinex","BTCUSD",1756060221568,0.72334357,114850.0,114840.0,0.0057901]
["bitfinex","BTCUSD",1756060222423,0.72334357,114850.0,114840.0,0.0025901]
["bitfinex","BTCUSD",1756060222845,0.72334357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060223067,0.72650357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060223502,0.72334357,114850.0,114840.0,0.0025901]
["bitfinex","BTCUSD",1756060223707,0.72138357,114850.0,114840.0,0.0057901]
["bitfinex","BTCUSD",1756060223919,0.72342357,114850.0,114840.0,0.0025901]
["bitfinex","BTCUSD",1756060224990,0.72658357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060225613,0.72342357,114850.0,114840.0,0.0025901]
["bitfinex","BTCUSD",1756060226649,0.72658357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060228801,0.72342357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060229004,0.65658357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060229420,0.65342357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060229811,0.65658357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060230248,0.65138357,114850.0,114840.0,0.0057901]
["bitfinex","BTCUSD",1756060230460,0.65342357,114850.0,114840.0,0.0057901]
["bitfinex","BTCUSD",1756060230673,0.65342357,114850.0,114840.0,0.0025901]
["bitfinex","BTCUSD",1756060230918,0.65658357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060232462,0.65342357,114850.0,114840.0,0.0025901]
["bitfinex","BTCUSD",1756060232671,0.65658357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060232887,0.65342357,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060234056,0.65342357,114850.0,114840.0,0.09267485]
["bitfinex","BTCUSD",1756060234057,0.04196339,114850.0,114840.0,0.09267485]
["bitfinex","BTCUSD",1756060234309,0.02451437,114850.0,114840.0,0.09267485]
["bitfinex","BTCUSD",1756060234561,0.36451437,114850.0,114840.0,0.09485179]
["bitfinex","BTCUSD",1756060234802,0.36451437,114850.0,114840.0,0.09267485]
["bitfinex","BTCUSD",1756060234996,0.36351437,114850.0,114840.0,0.09267485]
["bitfinex","BTCUSD",1756060235262,0.36251437,114850.0,114840.0,0.09267485]
["bitfinex","BTCUSD",1756060235717,0.36251437,114850.0,114840.0,0.09367485]
["bitfinex","BTCUSD",1756060235952,0.36251437,114850.0,114840.0,0.09267485]
["bitfinex","BTCUSD",1756060236169,0.36251437,114850.0,114840.0,0.09467485]
["bitfinex","BTCUSD",1756060236419,0.02251437,114850.0,114840.0,0.09467485]
["bitfinex","BTCUSD",1756060236654,0.01902537,114850.0,114840.0,0.09467485]
["bitfinex","BTCUSD",1756060236904,0.01902537,114850.0,114840.0,0.09567485]
["bitfinex","BTCUSD",1756060237099,0.638282,114860.0,114840.0,0.09567485]
["bitfinex","BTCUSD",1756060237339,0.978282,114860.0,114850.0,0.0890615]
["bitfinex","BTCUSD",1756060237563,0.978282,114860.0,114850.0,0.0943715]
["bitfinex","BTCUSD",1756060237980,0.814562,114860.0,114850.0,0.0943715]
["bitfinex","BTCUSD",1756060238374,0.814562,114860.0,114850.0,0.09219475]
["bitfinex","BTCUSD",1756060239163,0.814562,114860.0,114850.0,0.09319475]
["bitfinex","BTCUSD",1756060239361,0.814562,114860.0,114850.0,0.09067475]
["bitfinex","BTCUSD",1756060239841,0.83344797,114860.0,114850.0,0.09067475]
["bitfinex","BTCUSD",1756060239992,0.83344797,114860.0,114850.0,0.08747475]
["bitfinex","BTCUSD",1756060240205,0.83344797,114860.0,114850.0,0.09067475]
["bitfinex","BTCUSD",1756060240384,0.83144797,114860.0,114850.0,0.09067475]
["bitfinex","BTCUSD",1756060241576,0.99684797,114860.0,114850.0,0.09067475]
["bitfinex","BTCUSD",1756060241933,0.99684797,114860.0,114850.0,0.08747475]
["bitfinex","BTCUSD",1756060242323,0.99484797,114860.0,114850.0,0.09067475]
["bitfinex","BTCUSD",1756060242558,0.83144797,114860.0,114850.0,0.09067475]
["bitfinex","BTCUSD",1756060242770,0.99468797,114860.0,114850.0,0.09067475]
["bitfinex","BTCUSD",1756060243791,0.83144797,114860.0,114850.0,0.09067475]
["bitfinex","BTCUSD",1756060244205,0.80528597,114860.0,114850.0,0.0928515]
["bitfinex","BTCUSD",1756060245226,0.35688597,114860.0,114850.0,0.0928515]
["bitfinex","BTCUSD",1756060245610,0.35688597,114860.0,114850.0,0.09067475]
["bitfinex","BTCUSD",1756060246747,0.01688597,114860.0,114850.0,0.09067475]
["bitfinex","BTCUSD",1756060246950,0.02616,114870.0,114850.0,0.09067475]
["bitfinex","BTCUSD",1756060247152,0.02616,114870.0,114860.0,0.00217656]
["bitfinex","BTCUSD",1756060247396,0.02616,114870.0,114860.0,0.09437131]
["bitfinex","BTCUSD",1756060247743,0.5592987,114880.0,114860.0,0.09437131]
["bitfinex","BTCUSD",1756060247941,0.5592987,114880.0,114870.0,0.09008475]
["bitfinex","BTCUSD",1756060248186,0.5874977,114880.0,114870.0,0.09219475]
["bitfinex","BTCUSD",1756060248412,0.5856577,114880.0,114870.0,0.09219475]
["bitfinex","BTCUSD",1756060248828,0.60467934,114880.0,114870.0,0.09219475]
["bitfinex","BTCUSD",1756060249419,0.60467934,114880.0,114870.0,0.08999475]
["bitfinex","BTCUSD",1756060250592,0.38314064,114880.0,114870.0,0.09322475]
["bitfinex","BTCUSD",1756060251020,0.38518064,114880.0,114870.0,0.09322475]
["bitfinex","BTCUSD",1756060251445,0.38518064,114880.0,114870.0,0.08999475]
["bitfinex","BTCUSD",1756060251947,0.38518064,114880.0,114870.0,0.09322475]
["bitfinex","BTCUSD",1756060253054,0.38314064,114880.0,114870.0,0.09322475]
["bitfinex","BTCUSD",1756060253493,0.01698164,114880.0,114870.0,0.09322475]
["bitfinex","BTCUSD",1756060253912,0.026155,114890.0,114870.0,0.09322475]
["bitfinex","BTCUSD",1756060254161,0.026155,114890.0,114880.0,0.00217618]
["bitfinex","BTCUSD",1756060254373,0.366155,114890.0,114880.0,0.09434093]
["bitfinex","BTCUSD",1756060255444,0.366155,114890.0,114880.0,0.09438899]
["bitfinex","BTCUSD",1756060255656,0.369195,114890.0,114880.0,0.08898281]
["bitfinex","BTCUSD",1756060255866,0.39016296,114890.0,114880.0,0.08693281]
["bitfinex","BTCUSD",1756060256292,0.38916296,114890.0,114880.0,0.08693281]
["bitfinex","BTCUSD",1756060256511,0.39016296,114890.0,114880.0,0.08693281]
["bitfinex","BTCUSD",1756060257149,0.38816296,114890.0,114880.0,0.08693281]
["bitfinex","BTCUSD",1756060259834,0.56224251,114890.0,114880.0,0.08693281]
["bitfinex","BTCUSD",1756060260062,0.56224251,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060260063,0.57969153,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060262018,0.58069153,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060262904,0.58169153,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060263551,0.59798571,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060266528,0.75950571,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060266754,0.59798571,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060266970,0.75950571,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060268322,0.59798571,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060268541,0.75934571,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060268989,1.20774571,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060270553,1.04638571,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060270774,0.86937616,114890.0,114880.0,0.00532806]
["bitfinex","BTCUSD",1756060271193,0.86733616,114890.0,114880.0,0.09221281]
["bitfinex","BTCUSD",1756060272394,0.86939314,114890.0,114880.0,0.09221281]
["bitfinex","BTCUSD",1756060272611,1.04347269,114890.0,114880.0,0.09221281]
["bitfinex","BTCUSD",1756060273066,0.86735314,114890.0,114880.0,0.09221281]
["bitfinex","BTCUSD",1756060273369,0.49359296,114890.0,114880.0,0.09221281]
["bitfinex","BTCUSD",1756060273593,0.04519296,114890.0,114880.0,0.09221281]
["bitfinex","BTCUSD",1756060277824,0.04419296,114890.0,114880.0,0.09221281]
["bitfinex","BTCUSD",1756060278264,0.04319296,114890.0,114880.0,0.09221281]
["bitfinex","BTCUSD",1756060282987,0.04843296,114890.0,114880.0,0.08693281]
["bitfinex","BTCUSD",1756060283685,0.04525296,114890.0,114880.0,0.08906281]
["bitfinex","BTCUSD",1756060284303,0.04319296,114890.0,114880.0,0.09208281]
["bitfinex","BTCUSD",1756060285160,0.04525296,114890.0,114880.0,0.09208281]
["bitfinex","BTCUSD",1756060286258,0.04319296,114890.0,114880.0,0.09208281]
["bitfinex","BTCUSD",1756060287728,0.04525296,114890.0,114880.0,0.08906281]
["bitfinex","BTCUSD",1756060287967,0.04843296,114890.0,114880.0,0.08693281]
["bitfinex","BTCUSD",1756060288685,0.04525296,114890.0,114880.0,0.08906281]
["bitfinex","BTCUSD",1756060288904,0.04843296,114890.0,114880.0,0.08693281]
["bitfinex","BTCUSD",1756060289124,0.54847296,114890.0,114880.0,0.08693281]
["bitfinex","BTCUSD",1756060290206,0.74000153,114890.0,114880.0,0.08693281]
["bitfinex","BTCUSD",1756060291522,0.74000153,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060292696,0.74100153,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060292903,0.74200153,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060296453,0.75831767,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060297304,0.84520242,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060297737,5.37084642,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060297949,5.47084642,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060298365,5.48964353,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060299051,5.48864353,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060299256,5.57204254,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060299462,5.57104254,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060299671,5.57919476,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060299876,5.5948163,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060301333,5.58666408,114890.0,114880.0,4.806e-05]
["bitfinex","BTCUSD",1756060301548,0.00870549,114870.0,114840.0,0.07127647]
["bitfinex","BTCUSD",1756060301763,0.5336492,114850.0,114840.0,0.06873657]
["bitfinex","BTCUSD",1756060302196,0.5629982,114850.0,114840.0,0.06873657]
["bitfinex","BTCUSD",1756060304337,0.5598182,114850.0,114840.0,0.0004801]
["bitfinex","BTCUSD",1756060304574,0.5598182,114850.0,114840.0,0.0026101]
["bitfinex","BTCUSD",1756060305035,0.7189782,114850.0,114840.0,0.0066301]
["bitfinex","BTCUSD",1756060305252,0.7168782,114850.0,114840.0,0.0066301]
["bitfinex","BTCUSD",1756060305688,0.7189382,114850.0,114840.0,0.0066301]
["bitfinex","BTCUSD",1756060305914,0.7189382,114850.0,114840.0,0.0010901]
["bitfinex","BTCUSD",1756060306356,0.5598182,114850.0,114840.0,0.0010901]
["bitfinex","BTCUSD",1756060306569,0.7189382,114850.0,114840.0,0.0010901]
["bitfinex","BTCUSD",1756060306783,0.7221182,114850.0,114840.0,0.0010901]
["bitfinex","BTCUSD",1756060307216,0.7189382,114850.0,114840.0,0.0010901]
["bitfinex","BTCUSD",1756060309782,0.5598182,114850.0,114840.0,0.0010901]
["bitfinex","BTCUSD",1756060310007,0.7166782,114850.0,114840.0,0.0010901]
["bitfinex","BTCUSD",1756060310225,0.7166782,114850.0,114840.0,0.0040401]
["bitfinex","BTCUSD",1756060310432,0.366169,114850.0,114840.0,0.09092485]
["bitfinex","BTCUSD",1756060311106,0.54030918,114850.0,114840.0,0.09092485]
["bitfinex","BTCUSD",1756060311394,0.54553918,114850.0,114840.0,0.08797485]
["bitfinex","BTCUSD",1756060311617,0.54553918,114850.0,114840.0,0.09002475]
["bitfinex","BTCUSD",1756060312041,0.54242918,114850.0,114840.0,0.09002475]
["bitfinex","BTCUSD",1756060313540,0.54030918,114850.0,114840.0,0.09297475]
["bitfinex","BTCUSD",1756060314594,0.58171265,114850.0,114840.0,0.09002475]
["bitfinex","BTCUSD",1756060315436,0.60227167,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1756060316917,0.75804167,114850.0,114840.0,0.00314]
["bitfinex","BTCUSD",1756060317337,0.76115167,114850.0,114840.0,0.00314]
["bitfinex","BTCUSD",1756060318368,0.76115167,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1756060320363,0.77744332,114850.0,114840.0,0.00314]
["bitfinex","BTCUSD",1756060320595,0.76115167,114850.0,114840.0,0.00314]
["bitfinex","BTCUSD",1756060320800,0.76115167,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1756060321434,0.6185678,114850.0,114840.0,0.00314]
["bitfinex","BTCUSD",1756060321644,0.7717778,114850.0,114840.0,0.00609]
["bitfinex","BTCUSD",1756060321857,0.7716978,114850.0,114840.0,0.00609]
["bitfinex","BTCUSD",1756060322734,0.59755762,114850.0,114840.0,0.00609]
["bitfinex","BTCUSD",1756060322948,0.59755762,114850.0,114840.0,0.09297475]
["bitfinex","BTCUSD",1756060323163,0.7716978,114850.0,114840.0,0.09297475]
["bitfinex","BTCUSD",1756060324489,0.77171811,114850.0,114840.0,0.09297475]
["bitfinex","BTCUSD",1756060324709,0.61335811,114850.0,114840.0,0.09297475]
["bitfinex","BTCUSD",1756060325674,0.61547811,114850.0,114840.0,0.09002475]
["bitfinex","BTCUSD",1756060325903,0.61547811,114850.0,114840.0,0.09297475]
["bitfinex","BTCUSD",1756060325904,0.42176891,114850.0,114840.0,0.09297475]
["bitfinex","BTCUSD",1756060326565,0.59590909,114850.0,114840.0,0.09297475]
["bitfinex","BTCUSD",1756060327751,0.60113909,114850.0,114840.0,0.09002475]
["bitfinex","BTCUSD",1756060328827,0.60113909,114850.0,114840.0,0.08788475]
["bitfinex","BTCUSD",1756060329276,0.56185562,114850.0,114840.0,0.08788475]
["bitfinex","BTCUSD",1756060330407,0.57930464,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1756060330836,0.56185562,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1756060331274,0.56188657,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1756060333872,0.60094482,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1756060336244,0.61839384,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1756060336448,1.06679384,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1756060336652,1.15366349,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1756060337579,1.24054824,114850.0,114840.0,0.001]
["bitfinex","BTCUSD",1756060338451,0.17418568,114820.0,114810.0,0.00335]
["bitfinex","BTCUSD",1756060338658,0.17418568,114820.0,114810.0,0.09242284]
["bitfinex","BTCUSD",1756060338884,0.21281634,114820.0,114810.0,0.09242284]
["bitfinex","BTCUSD",1756060339099,0.23898934,114820.0,114810.0,0.09242284]
["bitfinex","BTCUSD",1756060339765,0.23898934,114820.0,114810.0,0.09642284]
["bitfinex","BTCUSD",1756060340877,0.25435677,114820.0,114810.0,0.09842284]
["bitfinex","BTCUSD",1756060341321,0.59962677,114820.0,114810.0,0.09547284]
["bitfinex","BTCUSD",1756060341790,0.61596149,114820.0,114810.0,0.09333284]
["bitfinex","BTCUSD",1756060342501,0.61596149,114820.0,114810.0,0.00644809]
["bitfinex","BTCUSD",1756060342951,0.61596149,114820.0,114810.0,0.00847809]
["bitfinex","BTCUSD",1756060343198,0.61596149,114820.0,114810.0,0.00644809]
["bitfinex","BTCUSD",1756060343421,0.61596149,114820.0,114810.0,0.00444809]
["bitfinex","BTCUSD",1756060343663,0.61596149,114820.0,114810.0,0.00544809]
["bitfinex","BTCUSD",1756060343885,0.61069149,114820.0,114810.0,0.00747809]
["bitfinex","BTCUSD",1756060344348,0.59643677,114820.0,114810.0,0.00747809]
["bitfinex","BTCUSD",1756060344588,0.59643677,114820.0,114810.0,0.00347809]
["bitfinex","BTCUSD",1756060345032,0.59435677,114820.0,114810.0,0.00347809]
["bitfinex","BTCUSD",1756060345254,0.42017109,114820.0,114810.0,0.00845809]
["bitfinex","BTCUSD",1756060345497,0.42017109,114820.0,114810.0,0.09534284]
["bitfinex","BTCUSD",1756060349008,0.38154043,114820.0,114810.0,0.09534284]
["bitfinex","BTCUSD",1756060353903,0.56099611,114820.0,114810.0,0.09033284]
["bitfinex","BTCUSD",1756060354364,0.38681043,114820.0,114810.0,0.09236284]
["bitfinex","BTCUSD",1756060354578,0.38681043,114820.0,114810.0,0.09033284]
["bitfinex","BTCUSD",1756060355648,0.38154043,114820.0,114810.0,0.09534284]
["bitfinex","BTCUSD",1756060361068,0.366173,114820.0,114810.0,0.09534284]
["bitfinex","BTCUSD",1756060361523,0.38014749,114820.0,114810.0,0.09534284]
["bitfinex","BTCUSD",1756060361766,0.026173,114820.0,114810.0,0.63728586]
["bitfinex","BTCUSD",1756060361987,0.00319,114860.0,114810.0,1.31938888]
["bitfinex","BTCUSD",1756060362215,0.026163,114850.0,114840.0,0.46898777]
["bitfinex","BTCUSD",1756060362435,0.16032,114880.0,114840.0,0.63133777]
["bitfinex","BTCUSD",1756060362695,0.02616,114860.0,114850.0,0.0713135]
["bitfinex","BTCUSD",1756060362908,0.02616,114860.0,114850.0,0.16320825]
["bitfinex","BTCUSD",1756060363121,0.02616,114860.0,114850.0,0.15885475]
["bitfinex","BTCUSD",1756060363335,0.02616,114860.0,114850.0,0.31909475]
["bitfinex","BTCUSD",1756060363978,0.02616,114860.0,114850.0,0.31918284]
["bitfinex","BTCUSD",1756060364186,0.02616,114860.0,114850.0,0.15890284]
["bitfinex","BTCUSD",1756060364401,0.02616,114860.0,114850.0,0.31914284]
["bitfinex","BTCUSD",1756060364633,0.02616,114860.0,114850.0,0.29776525]
["bitfinex","BTCUSD",1756060365312,0.02616,114860.0,114850.0,0.13752525]
["bitfinex","BTCUSD",1756060365741,0.02616,114860.0,114850.0,0.14052525]
["bitfinex","BTCUSD",1756060365951,0.02616,114860.0,114850.0,0.13752525]
["bitfinex","BTCUSD",1756060366168,0.02616,114860.0,114850.0,0.13952525]
["bitfinex","BTCUSD",1756060366377,0.02616,114860.0,114850.0,0.13652525]
["bitfinex","BTCUSD",1756060366792,0.02616,114860.0,114850.0,0.13852525]
["bitfinex","BTCUSD",1756060370091,0.03133,114860.0,114850.0,0.29311525]
["bitfinex","BTCUSD",1756060370346,0.03133,114860.0,114850.0,0.09093284]
["bitfinex","BTCUSD",1756060372724,0.02813,114860.0,114850.0,0.09306284]
["bitfinex","BTCUSD",1756060372955,0.02616,114860.0,114850.0,0.10041634]
["bitfinex","BTCUSD",1756060374071,0.02616,114860.0,114850.0,0.09797634]
["bitfinex","BTCUSD",1756060379747,0.02616,114860.0,114850.0,0.09579959]
["bitfinex","BTCUSD",1756060379963,0.02616,114860.0,114850.0,0.09797634]
["bitfinex","BTCUSD",1756060380415,0.02616,114860.0,114850.0,0.09579959]
["bitfinex","BTCUSD",1756060380850,0.02616,114860.0,114850.0,0.09797634]
["bitfinex","BTCUSD",1756060381684,0.34,114870.0,114850.0,0.09797634]
["bitfinex","BTCUSD",1756060381917,0.366159,114870.0,114860.0,0.16036]
["bitfinex","BTCUSD",1756060382126,0.371329,114870.0,114860.0,0.24724475]
["bitfinex","BTCUSD",1756060383194,0.371329,114870.0,114860.0,0.08688475]
["bitfinex","BTCUSD",1756060383400,0.371329,114870.0,114860.0,0.24704475]
["bitfinex","BTCUSD",1756060384027,0.371329,114870.0,114860.0,0.24804475]
["bitfinex","BTCUSD",1756060384260,0.371329,114870.0,114860.0,0.24904475]
["bitfinex","BTCUSD",1756060385554,0.54543886,114870.0,114860.0,0.24900475]
["bitfinex","BTCUSD",1756060385992,0.54543886,114870.0,114860.0,0.24896475]
["bitfinex","BTCUSD",1756060386411,0.371329,114870.0,114860.0,0.24896475]
["bitfinex","BTCUSD",1756060387265,0.54543886,114870.0,114860.0,0.24896475]
["bitfinex","BTCUSD",1756060389149,0.54543886,114870.0,114860.0,0.08888475]
["bitfinex","BTCUSD",1756060389785,0.54543886,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1756060390211,0.56174433,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1756060390854,0.56175718,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1756060391081,0.56175715,114870.0,114860.0,0.002]
["bitfinex","BTCUSD",1756060394348,0.56175715,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1756060394563,0.56175715,114870.0,114850.0,4.809e-05]
["bitfinex","BTCUSD",1756060394807,0.0032,114860.0,114850.0,0.08693284]
["bitfinex","BTCUSD",1756060395024,0.00517,114860.0,114850.0,0.08693284]
["bitfinex","BTCUSD",1756060395239,0.04765129,114860.0,114850.0,0.08693284]
["bitfinex","BTCUSD",1756060395453,0.04445129,114860.0,114850.0,0.08906284]
["bitfinex","BTCUSD",1756060395668,0.04248129,114860.0,114850.0,0.08906284]
["bitfinex","BTCUSD",1756060395921,0.04248129,114860.0,114850.0,0.09206284]
["bitfinex","BTCUSD",1756060396141,0.04248129,114860.0,114850.0,0.09423959]
["bitfinex","BTCUSD",1756060396352,0.026163,114860.0,114850.0,0.09423959]
["bitfinex","BTCUSD",1756060396580,0.026163,114860.0,114850.0,0.09523959]
["bitfinex","BTCUSD",1756060397748,0.026163,114860.0,114850.0,0.09623959]
["bitfinex","BTCUSD",1756060397971,0.026163,114860.0,114850.0,0.09841634]
["bitfinex","BTCUSD",1756060398188,0.34,114870.0,114850.0,0.09841634]
["bitfinex","BTCUSD",1756060398430,0.01633479,114870.0,114860.0,0.24692475]
["bitfinex","BTCUSD",1756060398657,0.01411681,114890.0,114860.0,0.31897475]
["bitfinex","BTCUSD",1756060398867,0.01411681,114890.0,114870.0,0.00741274]
["bitfinex","BTCUSD",1756060399083,0.04248828,114890.0,114880.0,0.25188475]
["bitfinex","BTCUSD",1756060399298,0.026155,114890.0,114880.0,0.25188475]
["bitfinex","BTCUSD",1756060400462,0.0398592,114890.0,114880.0,0.25188475]
["bitfinex","BTCUSD",1756060401117,0.0137042,114890.0,114880.0,0.25188475]
["bitfinex","BTCUSD",1756060401585,0.00513,114890.0,114880.0,0.24684475]
["bitfinex","BTCUSD",1756060402005,0.01907576,114890.0,114880.0,0.24684475]
["bitfinex","BTCUSD",1756060402457,0.00513,114890.0,114880.0,0.24984475]
["bitfinex","BTCUSD",1756060402915,0.40853649,114900.0,114880.0,0.25488475]
["bitfinex","BTCUSD",1756060403131,0.42167597,114900.0,114880.0,0.25488475]
["bitfinex","BTCUSD",1756060403349,0.40536649,114900.0,114880.0,0.25488475]
["bitfinex","BTCUSD",1756060403605,0.40853649,114900.0,114880.0,0.25488475]
["bitfinex","BTCUSD",1756060403828,0.00196,114890.0,114880.0,0.25182475]
["bitfinex","BTCUSD",1756060404016,0.00513,114890.0,114880.0,0.25182475]
["bitfinex","BTCUSD",1756060404265,0.01910487,114890.0,114880.0,0.25082475]
["bitfinex","BTCUSD",1756060404485,0.00513,114890.0,114880.0,0.24984475]
["bitfinex","BTCUSD",1756060405143,0.00513,114890.0,114880.0,0.24884475]
["bitfinex","BTCUSD",1756060405353,0.00513,114890.0,114880.0,0.24784475]
["bitfinex","BTCUSD",1756060405565,0.00513,114890.0,114880.0,0.24884475]
["bitfinex","BTCUSD",1756060405959,0.00513,114890.0,114880.0,0.24784475]
["bitfinex","BTCUSD",1756060406165,0.00513,114890.0,114880.0,0.24984475]
["bitfinex","BTCUSD",1756060406389,0.00513,114890.0,114880.0,0.25182475]
["bitfinex","BTCUSD",1756060406390,0.01591546,114890.0,114880.0,0.25182475]
["bitfinex","BTCUSD",1756060406592,0.01395546,114890.0,114880.0,0.25488475]
["bitfinex","BTCUSD",1756060406801,0.40853649,114900.0,114880.0,0.25488475]
["bitfinex","BTCUSD",1756060407009,0.58260121,114900.0,114880.0,0.25488475]
["bitfinex","BTCUSD",1756060407226,0.40853649,114900.0,114880.0,0.25488475]
["bitfinex","BTCUSD",1756060407700,0.40853649,114900.0,114880.0,0.25388475]
["bitfinex","BTCUSD",1756060408149,0.37982861,114900.0,114880.0,0.25182475]
["bitfinex","BTCUSD",1756060408354,0.37982861,114900.0,114890.0,0.00523599]
["bitfinex","BTCUSD",1756060408552,0.37982861,114900.0,114890.0,0.09410074]
["bitfinex","BTCUSD",1756060409612,0.37982861,114900.0,114890.0,0.09510074]
["bitfinex","BTCUSD",1756060409815,0.37982861,114900.0,114890.0,0.09204074]
["bitfinex","BTCUSD",1756060410663,0.01880361,114900.0,114890.0,0.09006074]
["bitfinex","BTCUSD",1756060410877,0.01880361,114900.0,114890.0,0.08788475]
["bitfinex","BTCUSD",1756060411088,0.01880361,114900.0,114890.0,0.08888475]
["bitfinex","BTCUSD",1756060414766,0.01880361,114900.0,114890.0,0.25372475]
["bitfinex","BTCUSD",1756060415895,0.01367361,114900.0,114890.0,0.25876475]
["bitfinex","BTCUSD",1756060416349,0.2386731,114910.0,114890.0,0.25876475]
["bitfinex","BTCUSD",1756060416534,0.5818431,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756060416768,0.5838031,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756060417795,0.59689945,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756060419043,0.42284838,114910.0,114900.0,0.08886475]
["bitfinex","BTCUSD",1756060419256,0.42284838,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756060419465,0.42284838,114910.0,114900.0,0.08886475]
["bitfinex","BTCUSD",1756060420085,0.41967838,114910.0,114900.0,0.08886475]
["bitfinex","BTCUSD",1756060420302,0.4371274,114910.0,114900.0,0.08886475]
["bitfinex","BTCUSD",1756060420541,0.4402974,114910.0,114900.0,0.08886475]
["bitfinex","BTCUSD",1756060421178,0.61434665,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756060421816,0.4371274,114910.0,114900.0,0.08886475]
["bitfinex","BTCUSD",1756060422028,0.61434665,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756060425865,0.4402974,114910.0,114900.0,0.08886475]
["bitfinex","BTCUSD",1756060426586,0.61434665,114910.0,114900.0,0.08886475]
["bitfinex","BTCUSD",1756060426798,0.61434665,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756060429716,0.4402974,114910.0,114900.0,0.08688475]
["bitfinex","BTCUSD",1756060430428,0.4402974,114910.0,114900.0,0.08898475]
["bitfinex","BTCUSD",1756060430886,0.4351674,114910.0,114900.0,0.09211475]
["bitfinex","BTCUSD",1756060432276,0.01309635,114910.0,114900.0,0.09646635]
["bitfinex","BTCUSD",1756060432520,0.01309635,114910.0,114900.0,0.09746635]
["bitfinex","BTCUSD",1756060432760,0.366148,114930.0,114900.0,0.09746635]
["bitfinex","BTCUSD",1756060433052,0.36619603,114930.0,114910.0,0.16356]
["bitfinex","BTCUSD",1756060433258,0.01744902,114920.0,114910.0,0.16356]
["bitfinex","BTCUSD",1756060433681,0.01744902,114920.0,114910.0,0.16566]
["bitfinex","BTCUSD",1756060433916,0.01744902,114920.0,114910.0,0.16879]
["bitfinex","BTCUSD",1756060434326,0.01744902,114920.0,114910.0,0.25667475]
["bitfinex","BTCUSD",1756060434721,0.01744902,114920.0,114910.0,0.25567475]
["bitfinex","BTCUSD",1756060435071,0.01744902,114920.0,114910.0,0.25667475]
["bitfinex","BTCUSD",1756060435269,0.01744902,114920.0,114910.0,0.25867475]
["bitfinex","BTCUSD",1756060436416,0.01744902,114920.0,114910.0,0.09511475]
["bitfinex","BTCUSD",1756060436620,0.01955902,114920.0,114910.0,0.25590475]
["bitfinex","BTCUSD",1756060437066,0.02255902,114920.0,114910.0,0.25364475]
["bitfinex","BTCUSD",1756060437699,0.01955902,114920.0,114910.0,0.25574475]
["bitfinex","BTCUSD",1756060437911,0.01744902,114920.0,114910.0,0.25887475]
["bitfinex","BTCUSD",1756060438121,0.01955902,114920.0,114910.0,0.25574475]
["bitfinex","BTCUSD",1756060441591,0.01955902,114920.0,114910.0,0.25502475]
["bitfinex","BTCUSD",1756060443084,0.01744902,114920.0,114910.0,0.25815475]
["bitfinex","BTCUSD",1756060443311,0.04359602,114920.0,114910.0,0.25815475]
["bitfinex","BTCUSD",1756060448290,0.026147,114920.0,114910.0,0.25815475]
["bitfinex","BTCUSD",1756060448522,0.39235181,114930.0,114910.0,0.25815475]
["bitfinex","BTCUSD",1756060448754,0.43594683,114930.0,114920.0,0.00530542]
["bitfinex","BTCUSD",1756060448981,0.43594683,114930.0,114920.0,0.09429017]
["bitfinex","BTCUSD",1756060449721,0.39669463,114930.0,114920.0,0.09429017]
["bitfinex","BTCUSD",1756060450215,0.39669463,114930.0,114920.0,0.09311475]
["bitfinex","BTCUSD",1756060450459,0.39880463,114930.0,114920.0,0.08998475]
["bitfinex","BTCUSD",1756060451169,0.40180463,114930.0,114920.0,0.08998475]
["bitfinex","BTCUSD",1756060451654,0.40180463,114930.0,114920.0,0.08888475]
["bitfinex","BTCUSD",1756060451881,0.40180463,114930.0,114920.0,0.25120475]
["bitfinex","BTCUSD",1756060453814,0.40180463,114930.0,114920.0,0.25330475]
["bitfinex","BTCUSD",1756060454025,0.40180463,114930.0,114920.0,0.25120475]
["bitfinex","BTCUSD",1756060454452,0.40180463,114930.0,114920.0,0.25330475]
["bitfinex","BTCUSD",1756060455085,0.39880463,114930.0,114920.0,0.25330475]
["bitfinex","BTCUSD",1756060456345,0.39669463,114930.0,114920.0,0.25330475]
["bitfinex","BTCUSD",1756060456566,0.39669463,114930.0,114920.0,0.25643475]
["bitfinex","BTCUSD",1756060457244,0.01309961,114930.0,114920.0,0.25643475]
["bitfinex","BTCUSD",1756060457457,0.01309961,114930.0,114920.0,0.32335475]
["bitfinex","BTCUSD",1756060458782,0.01520961,114930.0,114920.0,0.31966475]
["bitfinex","BTCUSD",1756060459461,0.01309961,114930.0,114920.0,0.31966475]
["bitfinex","BTCUSD",1756060459695,0.01309961,114930.0,114920.0,0.32266475]
["bitfinex","BTCUSD",1756060462332,0.01309961,114930.0,114920.0,0.16090475]
["bitfinex","BTCUSD",1756060462544,0.01309961,114930.0,114920.0,0.32278475]
["bitfinex","BTCUSD",1756060462750,0.01309961,114930.0,114920.0,0.16090475]
["bitfinex","BTCUSD",1756060463390,0.01309961,114930.0,114920.0,0.15580475]
["bitfinex","BTCUSD",1756060463391,0.01806961,114930.0,114920.0,0.15580475]
["bitfinex","BTCUSD",1756060463611,0.01806961,114930.0,114920.0,0.31736475]
["bitfinex","BTCUSD",1756060463823,0.01806961,114930.0,114920.0,0.31943475]
["bitfinex","BTCUSD",1756060464270,0.01806961,114930.0,114920.0,0.15787475]
["bitfinex","BTCUSD",1756060464487,0.01508961,114930.0,114920.0,0.31935475]
["bitfinex","BTCUSD",1756060465612,0.01309961,114930.0,114920.0,0.32235475]
["bitfinex","BTCUSD",1756060467312,4.803e-05,114930.0,114920.0,0.32235475]
["bitfinex","BTCUSD",1756060467518,0.01311879,114930.0,114920.0,0.32235475]
["bitfinex","BTCUSD",1756060467878,4.803e-05,114930.0,114920.0,0.32235475]
["bitfinex","BTCUSD",1756060468526,4.803e-05,114930.0,114920.0,0.52235475]
["bitfinex","BTCUSD",1756060469122,4.803e-05,114930.0,114920.0,0.35987475]
["bitfinex","BTCUSD",1756060469322,4.803e-05,114930.0,114920.0,0.35887475]
["bitfinex","BTCUSD",1756060469566,4.803e-05,114930.0,114920.0,0.36087475]
["bitfinex","BTCUSD",1756060469891,4.803e-05,114930.0,114920.0,0.52607475]
["bitfinex","BTCUSD",1756060470525,0.00501803,114930.0,114920.0,0.32307475]
["bitfinex","BTCUSD",1756060470733,0.00203803,114930.0,114920.0,0.32307475]
["bitfinex","BTCUSD",1756060470943,4.803e-05,114930.0,114920.0,0.32607475]
["bitfinex","BTCUSD",1756060472533,4.803e-05,114930.0,114920.0,0.70817777]
["bitfinex","BTCUSD",1756060472750,4.803e-05,114930.0,114920.0,1.10817777]
["bitfinex","BTCUSD",1756060472960,4.803e-05,114930.0,114920.0,1.13512366]
["bitfinex","BTCUSD",1756060473374,4.803e-05,114930.0,114920.0,0.75102064]
["bitfinex","BTCUSD",1756060473595,4.803e-05,114930.0,114920.0,1.10317777]
["bitfinex","BTCUSD",1756060473815,4.803e-05,114930.0,114920.0,1.10717777]
["bitfinex","BTCUSD",1756060474255,4.803e-05,114930.0,114920.0,1.38612366]
["bitfinex","BTCUSD",1756060474458,4.803e-05,114930.0,114920.0,1.00402064]
["bitfinex","BTCUSD",1756060474658,4.803e-05,114930.0,114920.0,1.83820929]
["bitfinex","BTCUSD",1756060474872,0.0002,114970.0,114960.0,0.2]
["bitfinex","BTCUSD",1756060475105,0.026334,114980.0,114970.0,0.89]
["bitfinex","BTCUSD",1756060475319,0.0002,114980.0,114970.0,0.95425541]
["bitfinex","BTCUSD",1756060475524,0.0002,114990.0,114980.0,0.74]
["bitfinex","BTCUSD",1756060475727,10.06024,115000.0,114990.0,1.38702704]
["bitfinex","BTCUSD",1756060475933,10.06024,115000.0,114990.0,1.02075612]
["bitfinex","BTCUSD",1756060476144,10.06036552,115000.0,114990.0,1.51778316]
["bitfinex","BTCUSD",1756060476601,10.06036552,115000.0,114990.0,1.76982791]
["bitfinex","BTCUSD",1756060476807,10.06036552,115000.0,114990.0,1.57450336]
["bitfinex","BTCUSD",1756060477019,10.06036552,115000.0,114990.0,1.71302179]
["bitfinex","BTCUSD",1756060477221,10.06036552,115000.0,114990.0,1.72501419]
["bitfinex","BTCUSD",1756060477456,10.06036552,115000.0,114990.0,1.55781419]
["bitfinex","BTCUSD",1756060477707,10.06036552,115000.0,114990.0,1.11395475]
["bitfinex","BTCUSD",1756060477915,10.06036552,115000.0,114990.0,1.71398179]
["bitfinex","BTCUSD",1756060478329,10.06036552,115000.0,114990.0,1.71898179]
["bitfinex","BTCUSD",1756060478538,10.06036552,115000.0,114990.0,1.55386179]
["bitfinex","BTCUSD",1756060478758,10.06036552,115000.0,114990.0,1.75761411]
["bitfinex","BTCUSD",1756060479182,10.06036552,115000.0,114990.0,1.45386179]
["bitfinex","BTCUSD",1756060479415,10.06036552,115000.0,114990.0,1.61910179]
["bitfinex","BTCUSD",1756060479828,10.06036552,115000.0,114990.0,1.62760179]
["bitfinex","BTCUSD",1756060480032,10.06036552,115000.0,114990.0,1.45386179]
["bitfinex","BTCUSD",1756060480478,10.06036552,115000.0,114990.0,1.36236179]
["bitfinex","BTCUSD",1756060480684,10.06036552,115000.0,114990.0,0.86936179]
["bitfinex","BTCUSD",1756060480918,10.06334552,115000.0,114990.0,0.37026475]
["bitfinex","BTCUSD",1756060481156,10.06334552,115000.0,114990.0,0.53566475]
["bitfinex","BTCUSD",1756060481575,10.06334552,115000.0,114990.0,0.73066475]
["bitfinex","BTCUSD",1756060482024,10.06334552,115000.0,114990.0,0.73166475]
["bitfinex","BTCUSD",1756060482233,10.06334552,115000.0,114990.0,0.36526475]
["bitfinex","BTCUSD",1756060482474,10.06334552,115000.0,114990.0,0.33110475]
["bitfinex","BTCUSD",1756060482674,10.08079454,115000.0,114990.0,0.33410475]
["bitfinex","BTCUSD",1756060482953,10.06334552,115000.0,114990.0,0.33110475]
["bitfinex","BTCUSD",1756060483179,10.06036552,115000.0,114990.0,0.33517475]
["bitfinex","BTCUSD",1756060483610,10.06036552,115000.0,114990.0,0.83220179]
["bitfinex","BTCUSD",1756060483821,10.06036552,115000.0,114990.0,0.33517475]
["bitfinex","BTCUSD",1756060484030,10.06334552,115000.0,114990.0,0.33310475]
["bitfinex","BTCUSD",1756060484271,10.06334552,115000.0,114990.0,0.33302475]
["bitfinex","BTCUSD",1756060484702,10.06334552,115000.0,114990.0,0.26544475]
["bitfinex","BTCUSD",1756060485540,10.42079454,115000.0,114990.0,0.26080475]
["bitfinex","BTCUSD",1756060485952,10.42079454,115000.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1756060486156,10.42079454,115000.0,114990.0,0.26104475]
["bitfinex","BTCUSD",1756060489506,10.42079454,115000.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1756060489714,10.42079454,115000.0,114990.0,0.26116475]
["bitfinex","BTCUSD",1756060490833,10.42079454,115000.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1756060491045,10.77756323,115000.0,114980.0,0.1742]
["bitfinex","BTCUSD",1756060491256,0.00308,114990.0,114980.0,0.26108475]
["bitfinex","BTCUSD",1756060491457,0.00507,114990.0,114980.0,0.26108475]
["bitfinex","BTCUSD",1756060492087,0.031204,114990.0,114980.0,0.26108475]
["bitfinex","BTCUSD",1756060493467,0.04865302,114990.0,114980.0,0.26108475]
["bitfinex","BTCUSD",1756060496646,0.04865302,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060496850,0.04865302,114990.0,114980.0,0.26072475]
["bitfinex","BTCUSD",1756060499029,0.026134,114990.0,114980.0,0.76297179]
["bitfinex","BTCUSD",1756060499246,10.06036552,115000.0,114980.0,0.76297179]
["bitfinex","BTCUSD",1756060499462,10.08649452,115000.0,114990.0,0.08905885]
["bitfinex","BTCUSD",1756060499685,10.08649452,115000.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1756060499893,10.06036552,115000.0,114990.0,0.08892475]
["bitfinex","BTCUSD",1756060500944,10.06036552,115000.0,114990.0,0.09327295]
["bitfinex","BTCUSD",1756060501146,10.06036552,115000.0,114990.0,0.17320942]
["bitfinex","BTCUSD",1756060501356,10.06036552,115000.0,114990.0,0.17103532]
["bitfinex","BTCUSD",1756060501558,10.06036552,115000.0,114990.0,0.16886122]
["bitfinex","BTCUSD",1756060501766,10.06036552,115000.0,114990.0,0.16568122]
["bitfinex","BTCUSD",1756060501981,10.06036552,115000.0,114990.0,0.09742475]
["bitfinex","BTCUSD",1756060502182,10.06036552,115000.0,114990.0,0.08892475]
["bitfinex","BTCUSD",1756060503631,10.06344552,115000.0,114990.0,0.26128475]
["bitfinex","BTCUSD",1756060504220,10.06344552,115000.0,114990.0,0.08688475]
["bitfinex","BTCUSD",1756060504414,10.06344552,115000.0,114990.0,0.26120475]
["bitfinex","BTCUSD",1756060504836,10.42089454,115000.0,114990.0,0.26140475]
["bitfinex","BTCUSD",1756060506153,10.42089454,115000.0,114990.0,0.26156475]
["bitfinex","BTCUSD",1756060510340,10.06036552,115000.0,114990.0,0.26678475]
["bitfinex","BTCUSD",1756060510545,10.06036552,115000.0,114990.0,0.26360475]
["bitfinex","BTCUSD",1756060512664,10.06036552,115000.0,114990.0,0.76381179]
["bitfinex","BTCUSD",1756060512878,10.06036552,115000.0,114990.0,0.26678475]
["bitfinex","BTCUSD",1756060513749,10.06036552,115000.0,114990.0,0.76381179]
["bitfinex","BTCUSD",1756060513965,10.06036552,115000.0,114990.0,0.26778475]
["bitfinex","BTCUSD",1756060514374,10.06036552,115000.0,114990.0,0.26978475]
["bitfinex","BTCUSD",1756060514812,10.06036552,115000.0,114990.0,0.26660475]
["bitfinex","BTCUSD",1756060515881,10.06036552,115000.0,114990.0,0.26978475]
["bitfinex","BTCUSD",1756060518891,10.06036552,115000.0,114990.0,0.76681179]
["bitfinex","BTCUSD",1756060519306,10.06036552,115000.0,114990.0,0.97531179]
["bitfinex","BTCUSD",1756060519518,10.06036552,115000.0,114990.0,0.47828475]
["bitfinex","BTCUSD",1756060519734,10.06036552,115000.0,114990.0,0.97531179]
["bitfinex","BTCUSD",1756060520198,10.06036552,115000.0,114990.0,0.97283179]
["bitfinex","BTCUSD",1756060520401,10.06036552,115000.0,114990.0,0.97183179]
["bitfinex","BTCUSD",1756060520602,10.06036552,115000.0,114990.0,0.97483179]
["bitfinex","BTCUSD",1756060521040,10.06036552,115000.0,114990.0,1.12483179]
["bitfinex","BTCUSD",1756060521270,10.06036552,115000.0,114990.0,1.12283179]
["bitfinex","BTCUSD",1756060521507,10.06036552,115000.0,114990.0,1.12583179]
["bitfinex","BTCUSD",1756060522587,10.06036552,115000.0,114990.0,1.12535179]
["bitfinex","BTCUSD",1756060523853,10.06036552,115000.0,114990.0,1.76859221]
["bitfinex","BTCUSD",1756060525002,10.06036552,115000.0,114990.0,1.76855221]
["bitfinex","BTCUSD",1756060525428,10.06036552,115000.0,114990.0,1.78600221]
["bitfinex","BTCUSD",1756060525632,10.06036552,115000.0,114990.0,1.76855221]
["bitfinex","BTCUSD",1756060526494,10.06036552,115000.0,114990.0,1.76839221]
["bitfinex","BTCUSD",1756060526995,10.06036552,115000.0,114990.0,1.59711221]
["bitfinex","BTCUSD",1756060527228,10.06036552,115000.0,114990.0,1.76807221]
["bitfinex","BTCUSD",1756060528193,10.06036552,115000.0,114990.0,1.59711221]
["bitfinex","BTCUSD",1756060528650,10.06036552,115000.0,114990.0,1.27068517]
["bitfinex","BTCUSD",1756060528874,10.06036552,115000.0,114990.0,1.63599526]
["bitfinex","BTCUSD",1756060529093,10.06036552,115000.0,114990.0,1.80651526]
["bitfinex","BTCUSD",1756060530331,10.06036552,115000.0,114990.0,2.3035423]
["bitfinex","BTCUSD",1756060530551,10.03995605,115000.0,114990.0,2.36628583]
["bitfinex","BTCUSD",1756060530996,10.03995605,115000.0,114990.0,2.47454143]
["bitfinex","BTCUSD",1756060531223,10.03995605,115000.0,114990.0,2.47154143]
["bitfinex","BTCUSD",1756060531445,10.03995605,115000.0,114990.0,2.49302692]
["bitfinex","BTCUSD",1756060531674,10.03995605,115000.0,114990.0,2.32750692]
["bitfinex","BTCUSD",1756060531891,10.03995605,115000.0,114990.0,2.37579132]
["bitfinex","BTCUSD",1756060532103,10.03995605,115000.0,114990.0,2.38429132]
["bitfinex","BTCUSD",1756060532318,10.03995605,115000.0,114990.0,2.21425132]
["bitfinex","BTCUSD",1756060532541,10.03995605,115000.0,114990.0,2.40991425]
["bitfinex","BTCUSD",1756060532769,10.03995605,115000.0,114990.0,2.40983425]
["bitfinex","BTCUSD",1756060533220,10.03995605,115000.0,114990.0,2.41283425]
["bitfinex","BTCUSD",1756060533661,10.03995605,115000.0,114990.0,2.5179788]
["bitfinex","BTCUSD",1756060533895,10.03995605,115000.0,114990.0,2.5259788]
["bitfinex","BTCUSD",1756060534300,9.90140078,115000.0,114990.0,3.84891578]
["bitfinex","BTCUSD",1756060534514,9.8819914,115000.0,114990.0,2.65366878]
["bitfinex","BTCUSD",1756060534751,9.8819914,115000.0,114990.0,2.62409833]
["bitfinex","BTCUSD",1756060534980,9.8819914,115000.0,114990.0,2.4288754]
["bitfinex","BTCUSD",1756060535208,9.8819914,115000.0,114990.0,2.51984259]
["bitfinex","BTCUSD",1756060535655,9.8819914,115000.0,114990.0,2.50884259]
["bitfinex","BTCUSD",1756060535871,9.8819914,115000.0,114990.0,2.38384259]
["bitfinex","BTCUSD",1756060536080,9.8819914,115000.0,114990.0,2.50580259]
["bitfinex","BTCUSD",1756060536297,9.8819914,115000.0,114990.0,2.47621085]
["bitfinex","BTCUSD",1756060537008,9.8819914,115000.0,114990.0,2.47609085]
["bitfinex","BTCUSD",1756060537227,9.8819914,115000.0,114990.0,2.47585085]
["bitfinex","BTCUSD",1756060537647,9.8819914,115000.0,114990.0,1.85382381]
["bitfinex","BTCUSD",1756060537875,9.8819914,115000.0,114990.0,2.35085085]
["bitfinex","BTCUSD",1756060538084,9.8840714,115000.0,114990.0,1.45831381]
["bitfinex","BTCUSD",1756060538299,9.8819914,115000.0,114990.0,2.29830085]
["bitfinex","BTCUSD",1756060539854,9.8871414,115000.0,114990.0,1.78090479]
["bitfinex","BTCUSD",1756060540085,9.8871414,115000.0,114990.0,1.43886479]
["bitfinex","BTCUSD",1756060540311,9.8871414,115000.0,114990.0,0.94183775]
["bitfinex","BTCUSD",1756060540516,9.8871414,115000.0,114990.0,1.77886479]
["bitfinex","BTCUSD",1756060540746,9.8871414,115000.0,114990.0,1.60970479]
["bitfinex","BTCUSD",1756060540961,9.8871414,115000.0,114990.0,1.77878479]
["bitfinex","BTCUSD",1756060541650,9.8871414,115000.0,114990.0,1.60970479]
["bitfinex","BTCUSD",1756060541869,9.8871414,115000.0,114990.0,1.54693479]
["bitfinex","BTCUSD",1756060542075,9.8871414,115000.0,114990.0,1.71797479]
["bitfinex","BTCUSD",1756060542293,9.8871414,115000.0,114990.0,1.87827479]
["bitfinex","BTCUSD",1756060542951,9.8871414,115000.0,114990.0,1.87803479]
["bitfinex","BTCUSD",1756060543573,9.8871414,115000.0,114990.0,1.38900775]
["bitfinex","BTCUSD",1756060543793,9.8871414,115000.0,114990.0,1.87258479]
["bitfinex","BTCUSD",1756060544007,9.8871414,115000.0,114990.0,0.87555775]
["bitfinex","BTCUSD",1756060544241,9.8871414,115000.0,114990.0,1.67258479]
["bitfinex","BTCUSD",1756060544663,9.8871414,115000.0,114990.0,1.87746479]
["bitfinex","BTCUSD",1756060544880,9.8871414,115000.0,114990.0,1.86934479]
["bitfinex","BTCUSD",1756060545087,9.8871414,115000.0,114990.0,1.87534479]
["bitfinex","BTCUSD",1756060545943,9.8871414,115000.0,114990.0,1.87834479]
["bitfinex","BTCUSD",1756060546809,9.8871414,115000.0,114990.0,1.88684479]
["bitfinex","BTCUSD",1756060548127,9.8819914,115000.0,114990.0,1.89189479]
["bitfinex","BTCUSD",1756060548822,9.8819914,115000.0,114990.0,1.88893479]
["bitfinex","BTCUSD",1756060550529,9.8819914,115000.0,114990.0,2.61861357]
["bitfinex","BTCUSD",1756060551582,9.8819914,115000.0,114990.0,2.72675812]
["bitfinex","BTCUSD",1756060551800,9.8819914,115000.0,114990.0,2.22973108]
["bitfinex","BTCUSD",1756060552215,9.8819914,115000.0,114990.0,2.22123108]
["bitfinex","BTCUSD",1756060552426,9.8819914,115000.0,114990.0,2.71825812]
["bitfinex","BTCUSD",1756060552853,9.8819914,115000.0,114990.0,2.28336934]
["bitfinex","BTCUSD",1756060553079,9.8819914,115000.0,114990.0,2.28030934]
["bitfinex","BTCUSD",1756060553495,9.8819914,115000.0,114990.0,2.78039638]
["bitfinex","BTCUSD",1756060553728,9.8819914,115000.0,114990.0,2.81848812]
["bitfinex","BTCUSD",1756060553942,9.8819914,115000.0,114990.0,2.87024259]
["bitfinex","BTCUSD",1756060554425,9.8819914,115000.0,114990.0,3.02530089]
["bitfinex","BTCUSD",1756060554636,9.8819914,115000.0,114990.0,2.70226915]
["bitfinex","BTCUSD",1756060554848,9.8819914,115000.0,114990.0,2.86310915]
["bitfinex","BTCUSD",1756060555061,9.8819914,115000.0,114990.0,2.36010915]
["bitfinex","BTCUSD",1756060555274,9.8839914,115000.0,114990.0,2.49326915]
["bitfinex","BTCUSD",1756060555483,9.8839914,115000.0,114990.0,2.63959915]
["bitfinex","BTCUSD",1756060555718,9.8839914,115000.0,114990.0,2.63947915]
["bitfinex","BTCUSD",1756060555948,9.8839914,115000.0,114990.0,2.48442085]
["bitfinex","BTCUSD",1756060556158,9.8839914,115000.0,114990.0,2.48438085]
["bitfinex","BTCUSD",1756060556586,9.8839914,115000.0,114990.0,2.51049385]
["bitfinex","BTCUSD",1756060556796,9.8839914,115000.0,114990.0,2.66861215]
["bitfinex","BTCUSD",1756060557878,9.8839914,115000.0,114990.0,2.50193215]
["bitfinex","BTCUSD",1756060558090,9.8839914,115000.0,114990.0,2.66849215]
["bitfinex","BTCUSD",1756060558327,9.8839914,115000.0,114990.0,2.66543215]
["bitfinex","BTCUSD",1756060558976,9.8839914,115000.0,114990.0,2.49887215]
["bitfinex","BTCUSD",1756060559192,9.8891714,115000.0,114990.0,1.14527905]
["bitfinex","BTCUSD",1756060559405,9.8891714,115000.0,114990.0,1.28516605]
["bitfinex","BTCUSD",1756060559651,9.8891714,115000.0,114990.0,1.53343605]
["bitfinex","BTCUSD",1756060559884,9.8891714,115000.0,114990.0,1.79895002]
["bitfinex","BTCUSD",1756060560099,9.8891714,115000.0,114990.0,1.64389172]
["bitfinex","BTCUSD",1756060560313,9.8891714,115000.0,114990.0,1.14686468]
["bitfinex","BTCUSD",1756060560535,9.8891714,115000.0,114990.0,1.64389172]
["bitfinex","BTCUSD",1756060560748,9.8891714,115000.0,114990.0,1.98389172]
["bitfinex","BTCUSD",1756060562095,9.8891714,115000.0,114990.0,2.01000972]
["bitfinex","BTCUSD",1756060563174,9.8891714,115000.0,114990.0,1.84400972]
["bitfinex","BTCUSD",1756060563411,9.8891714,115000.0,114990.0,1.8979793]
["bitfinex","BTCUSD",1756060563648,9.8891714,115000.0,114990.0,1.8718613]
["bitfinex","BTCUSD",1756060563876,9.8891714,115000.0,114990.0,1.76337437]
["bitfinex","BTCUSD",1756060564096,9.8891714,115000.0,114990.0,1.66337437]
["bitfinex","BTCUSD",1756060564303,9.8891714,115000.0,114990.0,1.45877132]
["bitfinex","BTCUSD",1756060564508,9.8871714,115000.0,114990.0,1.30877132]
["bitfinex","BTCUSD",1756060564745,9.8871714,115000.0,114990.0,1.47825132]
["bitfinex","BTCUSD",1756060566030,9.8871714,115000.0,114990.0,1.48113132]
["bitfinex","BTCUSD",1756060566247,9.8871714,115000.0,114990.0,1.48101132]
["bitfinex","BTCUSD",1756060566663,9.8871714,115000.0,114990.0,1.48097132]
["bitfinex","BTCUSD",1756060567118,9.8871714,115000.0,114990.0,1.31577132]
["bitfinex","BTCUSD",1756060567395,9.8871714,115000.0,114990.0,1.47235132]
["bitfinex","BTCUSD",1756060567626,9.8871714,115000.0,114990.0,0.97532428]
["bitfinex","BTCUSD",1756060567858,9.8871714,115000.0,114990.0,1.47235132]
["bitfinex","BTCUSD",1756060568548,9.8871714,115000.0,114990.0,1.48085132]
["bitfinex","BTCUSD",1756060569192,9.8871714,115000.0,114990.0,0.98382428]
["bitfinex","BTCUSD",1756060569404,9.8871714,115000.0,114990.0,1.48085132]
["bitfinex","BTCUSD",1756060571104,9.8841514,115000.0,114990.0,1.63301132]
["bitfinex","BTCUSD",1756060571827,9.8819914,115000.0,114990.0,2.23003836]
["bitfinex","BTCUSD",1756060572075,9.8819914,115000.0,114990.0,2.42482836]
["bitfinex","BTCUSD",1756060572296,9.8819914,115000.0,114990.0,2.62482836]
["bitfinex","BTCUSD",1756060572517,9.8819914,115000.0,114990.0,2.55094636]
["bitfinex","BTCUSD",1756060572744,9.8819914,115000.0,114990.0,2.75943329]
["bitfinex","BTCUSD",1756060573819,9.8841514,115000.0,114990.0,1.76231921]
["bitfinex","BTCUSD",1756060574040,9.8841514,115000.0,114990.0,2.09210625]
["bitfinex","BTCUSD",1756060574255,9.8871714,115000.0,114990.0,1.83933373]
["bitfinex","BTCUSD",1756060574463,9.8871714,115000.0,114990.0,1.73933373]
["bitfinex","BTCUSD",1756060574680,9.8871714,115000.0,114990.0,1.90381373]
["bitfinex","BTCUSD",1756060574901,9.8871714,115000.0,114990.0,1.80381373]
["bitfinex","BTCUSD",1756060575152,9.8871714,115000.0,114990.0,1.57425825]
["bitfinex","BTCUSD",1756060575365,9.8871714,115000.0,114990.0,1.73857825]
["bitfinex","BTCUSD",1756060575579,9.8871714,115000.0,114990.0,1.63009132]
["bitfinex","BTCUSD",1756060576009,9.8871714,115000.0,114990.0,1.46577132]
["bitfinex","BTCUSD",1756060576252,9.8871714,115000.0,114990.0,1.63009132]
["bitfinex","BTCUSD",1756060576477,9.8819914,115000.0,114990.0,2.32100836]
["bitfinex","BTCUSD",1756060576698,9.8819914,115000.0,114990.0,2.44082529]
["bitfinex","BTCUSD",1756060576920,9.8819914,115000.0,114990.0,2.45827431]
["bitfinex","BTCUSD",1756060577130,9.8819914,115000.0,114990.0,2.37783661]
["bitfinex","BTCUSD",1756060577572,9.8819914,115000.0,114990.0,2.66956661]
["bitfinex","BTCUSD",1756060577816,9.8819914,115000.0,114990.0,2.79456661]
["bitfinex","BTCUSD",1756060578033,9.8819914,115000.0,114990.0,2.79056661]
["bitfinex","BTCUSD",1756060578248,9.8819914,115000.0,114990.0,2.62324661]
["bitfinex","BTCUSD",1756060578482,9.8715439,115000.0,114990.0,2.95330491]
["bitfinex","BTCUSD",1756060578711,9.8715439,115000.0,114990.0,3.25330491]
["bitfinex","BTCUSD",1756060579171,9.8715439,115000.0,114990.0,3.29304201]
["bitfinex","BTCUSD",1756060579374,9.8715439,115000.0,114990.0,3.29292201]
["bitfinex","BTCUSD",1756060579639,9.8715439,115000.0,114990.0,3.12904201]
["bitfinex","BTCUSD",1756060579880,9.8715439,115000.0,114990.0,3.29292201]
["bitfinex","BTCUSD",1756060580156,9.8715439,115000.0,114990.0,3.15942201]
["bitfinex","BTCUSD",1756060580404,9.8715439,115000.0,114990.0,3.15938201]
["bitfinex","BTCUSD",1756060580629,9.8715439,115000.0,114990.0,3.28438201]
["bitfinex","BTCUSD",1756060581079,9.8715439,115000.0,114990.0,3.28430201]
["bitfinex","BTCUSD",1756060581319,9.8715439,115000.0,114990.0,3.28418201]
["bitfinex","BTCUSD",1756060581546,9.8715439,115000.0,114990.0,2.46749278]
["bitfinex","BTCUSD",1756060581766,9.8715439,115000.0,114990.0,2.63109278]
["bitfinex","BTCUSD",1756060582018,9.8715439,115000.0,114990.0,2.76443278]
["bitfinex","BTCUSD",1756060582235,9.8736139,115000.0,114990.0,2.13726574]
["bitfinex","BTCUSD",1756060582447,9.8715439,115000.0,114990.0,2.93643278]
["bitfinex","BTCUSD",1756060582881,9.8715439,115000.0,114990.0,2.93962278]
["bitfinex","BTCUSD",1756060584204,9.8715439,115000.0,114990.0,2.93942278]
["bitfinex","BTCUSD",1756060584440,9.8766839,115000.0,114990.0,1.6767187]
["bitfinex","BTCUSD",1756060584659,9.8766839,115000.0,114990.0,2.13698574]
["bitfinex","BTCUSD",1756060585082,9.8766839,115000.0,114990.0,2.53401278]
["bitfinex","BTCUSD",1756060585322,9.8766839,115000.0,114990.0,2.63401278]
["bitfinex","BTCUSD",1756060585536,9.8715439,115000.0,114990.0,2.65683278]
["bitfinex","BTCUSD",1756060586914,9.8715439,115000.0,114990.0,2.49359278]
["bitfinex","BTCUSD",1756060587134,9.8715439,115000.0,114990.0,2.65675278]
["bitfinex","BTCUSD",1756060588299,9.8715439,115000.0,114990.0,2.67963678]
["bitfinex","BTCUSD",1756060588552,9.8715439,115000.0,114990.0,2.77937678]
["bitfinex","BTCUSD",1756060588762,9.8736139,115000.0,114990.0,2.94241678]
["bitfinex","BTCUSD",1756060589404,9.8766839,115000.0,114990.0,2.77723678]
["bitfinex","BTCUSD",1756060589616,9.8766839,115000.0,114990.0,2.94003678]
["bitfinex","BTCUSD",1756060590481,9.8766839,115000.0,114990.0,2.78497848]
["bitfinex","BTCUSD",1756060591737,9.8766839,115000.0,114990.0,0.97067538]
["bitfinex","BTCUSD",1756060591957,9.8766839,115000.0,114990.0,1.64662783]
["bitfinex","BTCUSD",1756060592172,9.8766839,115000.0,114990.0,1.68430783]
["bitfinex","BTCUSD",1756060592382,9.8766839,115000.0,114990.0,1.84662783]
["bitfinex","BTCUSD",1756060592594,9.8766839,115000.0,114990.0,1.98662783]
["bitfinex","BTCUSD",1756060592827,9.8766839,115000.0,114990.0,2.17829242]
["bitfinex","BTCUSD",1756060593280,9.8766839,115000.0,114990.0,2.17129242]
["bitfinex","BTCUSD",1756060593703,9.8766839,115000.0,114990.0,2.28562783]
["bitfinex","BTCUSD",1756060593911,9.8766839,115000.0,114990.0,2.28162783]
["bitfinex","BTCUSD",1756060594366,9.8766839,115000.0,114990.0,2.28462783]
["bitfinex","BTCUSD",1756060599818,9.8766839,115000.0,114990.0,2.35146783]
["bitfinex","BTCUSD",1756060600269,9.8766839,115000.0,114990.0,2.08856783]
["bitfinex","BTCUSD",1756060600525,9.8766839,115000.0,114990.0,1.92624783]
["bitfinex","BTCUSD",1756060600753,9.8766839,115000.0,114990.0,1.84464383]
["bitfinex","BTCUSD",1756060601189,9.8766839,115000.0,114990.0,1.73630842]
["bitfinex","BTCUSD",1756060601402,9.8766839,115000.0,114990.0,2.00246306]
["bitfinex","BTCUSD",1756060601615,9.8766839,115000.0,114990.0,1.83750306]
["bitfinex","BTCUSD",1756060601842,9.8766839,115000.0,114990.0,1.99346306]
["bitfinex","BTCUSD",1756060602076,9.8766839,115000.0,114990.0,1.99646306]
["bitfinex","BTCUSD",1756060602289,9.8766839,115000.0,114990.0,1.83100306]
["bitfinex","BTCUSD",1756060602503,9.8766839,115000.0,114990.0,1.99296306]
["bitfinex","BTCUSD",1756060604879,9.8766839,115000.0,114990.0,1.22978138]
["bitfinex","BTCUSD",1756060605098,9.8766839,115000.0,114990.0,1.99296306]
["bitfinex","BTCUSD",1756060606214,9.8766839,115000.0,114990.0,1.98796306]
["bitfinex","BTCUSD",1756060606429,9.8766839,115000.0,114990.0,1.99196306]
["bitfinex","BTCUSD",1756060606643,9.8766839,115000.0,114990.0,1.61587222]
["bitfinex","BTCUSD",1756060606858,9.8766839,115000.0,114990.0,1.41417512]
["bitfinex","BTCUSD",1756060607107,9.8766839,115000.0,114990.0,1.57813512]
["bitfinex","BTCUSD",1756060607339,9.8766839,115000.0,114990.0,1.19654428]
["bitfinex","BTCUSD",1756060607549,9.8766839,115000.0,114990.0,1.57813512]
["bitfinex","BTCUSD",1756060610886,9.8766839,115000.0,114990.0,1.56963512]
["bitfinex","BTCUSD",1756060612237,9.8766839,115000.0,114990.0,1.40767512]
["bitfinex","BTCUSD",1756060612657,9.8766839,115000.0,114990.0,1.56959512]
["bitfinex","BTCUSD",1756060612874,9.8766839,115000.0,114990.0,1.40767512]
["bitfinex","BTCUSD",1756060613091,9.8766839,115000.0,114990.0,1.56959512]
["bitfinex","BTCUSD",1756060613321,9.8766839,115000.0,114990.0,1.07959512]
["bitfinex","BTCUSD",1756060614629,9.8766839,115000.0,114990.0,0.88809512]
["bitfinex","BTCUSD",1756060615325,9.8766839,115000.0,114990.0,1.08809512]
["bitfinex","BTCUSD",1756060616649,9.8766839,115000.0,114990.0,0.13570428]
["bitfinex","BTCUSD",1756060616875,9.8766839,115000.0,114990.0,0.29762428]
["bitfinex","BTCUSD",1756060617752,9.8766839,115000.0,114990.0,0.29162428]
["bitfinex","BTCUSD",1756060618176,9.8766839,115000.0,114990.0,0.29262428]
["bitfinex","BTCUSD",1756060621049,9.8766839,115000.0,114990.0,0.12220428]
["bitfinex","BTCUSD",1756060621523,9.8766839,115000.0,114990.0,0.28408428]
["bitfinex","BTCUSD",1756060621747,9.89413292,115000.0,114990.0,0.28408428]
["bitfinex","BTCUSD",1756060622395,9.89413292,115000.0,114990.0,0.21624428]
["bitfinex","BTCUSD",1756060622624,9.89413292,115000.0,114990.0,0.05436428]
["bitfinex","BTCUSD",1756060622834,9.89413292,115000.0,114990.0,0.21624428]
["bitfinex","BTCUSD",1756060624416,10.40804596,115000.0,114990.0,0.16188]
["bitfinex","BTCUSD",1756060624635,10.40804596,115000.0,114980.0,0.06684]
["bitfinex","BTCUSD",1756060624636,0.35744902,114990.0,114980.0,0.06684]
["bitfinex","BTCUSD",1756060624857,0.36254902,114990.0,114980.0,0.24872475]
["bitfinex","BTCUSD",1756060625966,0.38868202,114990.0,114980.0,0.24972475]
["bitfinex","BTCUSD",1756060627348,0.38868202,114990.0,114980.0,0.24872475]
["bitfinex","BTCUSD",1756060629572,0.38868202,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060629798,0.38868202,114990.0,114960.0,0.06684]
["bitfinex","BTCUSD",1756060630037,0.02054902,114980.0,114970.0,0.24868475]
["bitfinex","BTCUSD",1756060630261,0.02254902,114980.0,114970.0,0.24868475]
["bitfinex","BTCUSD",1756060631322,0.02254902,114980.0,114970.0,0.08788475]
["bitfinex","BTCUSD",1756060631560,0.02254902,114980.0,114970.0,0.24968475]
["bitfinex","BTCUSD",1756060634013,0.002,114980.0,114970.0,0.63334559]
["bitfinex","BTCUSD",1756060634228,9.8715439,115000.0,114970.0,0.64506559]
["bitfinex","BTCUSD",1756060634444,9.8715439,115000.0,114990.0,0.38159084]
["bitfinex","BTCUSD",1756060634668,9.8715439,115000.0,114990.0,0.70236559]
["bitfinex","BTCUSD",1756060634889,9.8715439,115000.0,114990.0,0.32077475]
["bitfinex","BTCUSD",1756060635097,9.8715439,115000.0,114990.0,1.48395643]
["bitfinex","BTCUSD",1756060635306,9.8715439,115000.0,114990.0,0.72077475]
["bitfinex","BTCUSD",1756060635516,9.8725439,115000.0,114990.0,1.10236559]
["bitfinex","BTCUSD",1756060635930,9.8725439,115000.0,114990.0,0.72077475]
["bitfinex","BTCUSD",1756060636143,9.8725439,115000.0,114990.0,1.48495643]
["bitfinex","BTCUSD",1756060636613,9.8725439,115000.0,114990.0,1.10336559]
["bitfinex","BTCUSD",1756060637260,9.8715439,115000.0,114990.0,1.10336559]
["bitfinex","BTCUSD",1756060637476,9.8715439,115000.0,114990.0,1.2196842]
["bitfinex","BTCUSD",1756060637699,9.8715439,115000.0,114990.0,0.56101475]
["bitfinex","BTCUSD",1756060637957,9.8715439,115000.0,114990.0,1.2186842]
["bitfinex","BTCUSD",1756060638188,9.8715439,115000.0,114990.0,1.2206842]
["bitfinex","BTCUSD",1756060638615,9.8715439,115000.0,114990.0,0.72377475]
["bitfinex","BTCUSD",1756060638843,9.8735439,115000.0,114990.0,0.32901475]
["bitfinex","BTCUSD",1756060641416,9.8767039,115000.0,114990.0,0.32690475]
["bitfinex","BTCUSD",1756060642082,9.8767039,115000.0,114990.0,0.16522475]
["bitfinex","BTCUSD",1756060642297,9.8767039,115000.0,114990.0,0.32690475]
["bitfinex","BTCUSD",1756060643366,9.8767039,115000.0,114990.0,0.16522475]
["bitfinex","BTCUSD",1756060643569,9.8767039,115000.0,114990.0,0.32686475]
["bitfinex","BTCUSD",1756060644397,9.8767039,115000.0,114990.0,0.32486475]
["bitfinex","BTCUSD",1756060645287,9.8715439,115000.0,114990.0,1.0268642]
["bitfinex","BTCUSD",1756060645518,9.8715439,115000.0,114990.0,1.2268642]
["bitfinex","BTCUSD",1756060646163,9.8715439,115000.0,114990.0,1.23842427]
["bitfinex","BTCUSD",1756060646588,9.8715439,115000.0,114990.0,1.23838427]
["bitfinex","BTCUSD",1756060647029,9.8715439,115000.0,114990.0,0.74147482]
["bitfinex","BTCUSD",1756060647247,9.8715439,115000.0,114990.0,1.23838427]
["bitfinex","BTCUSD",1756060648416,9.8715439,115000.0,114990.0,1.22988427]
["bitfinex","BTCUSD",1756060649992,9.8715439,115000.0,114990.0,1.56988427]
["bitfinex","BTCUSD",1756060650219,9.8715439,115000.0,114990.0,1.60787732]
["bitfinex","BTCUSD",1756060650487,9.8715439,115000.0,114990.0,1.70787732]
["bitfinex","BTCUSD",1756060650972,9.8715439,115000.0,114990.0,1.70687732]
["bitfinex","BTCUSD",1756060651192,9.8715439,115000.0,114990.0,2.20578677]
["bitfinex","BTCUSD",1756060651408,9.8715439,115000.0,114990.0,2.43129233]
["bitfinex","BTCUSD",1756060651635,9.8715439,115000.0,114990.0,2.33456233]
["bitfinex","BTCUSD",1756060651859,9.8715439,115000.0,114990.0,2.33106233]
["bitfinex","BTCUSD",1756060652115,9.8715439,115000.0,114990.0,2.36992579]
["bitfinex","BTCUSD",1756060652335,9.8715439,115000.0,114990.0,2.26984579]
["bitfinex","BTCUSD",1756060652592,9.8715439,115000.0,114990.0,2.36984579]
["bitfinex","BTCUSD",1756060652815,9.8715439,115000.0,114990.0,2.33907023]
["bitfinex","BTCUSD",1756060653024,9.8715439,115000.0,114990.0,2.34207023]
["bitfinex","BTCUSD",1756060655618,9.8715439,115000.0,114990.0,2.15105718]
["bitfinex","BTCUSD",1756060655889,9.8715439,115000.0,114990.0,1.81558773]
["bitfinex","BTCUSD",1756060656312,9.8715439,115000.0,114990.0,2.11558773]
["bitfinex","BTCUSD",1756060656529,9.8715439,115000.0,114990.0,2.37848773]
["bitfinex","BTCUSD",1756060656753,9.8715439,115000.0,114990.0,2.78389718]
["bitfinex","BTCUSD",1756060657226,9.8715439,115000.0,114990.0,2.88389718]
["bitfinex","BTCUSD",1756060657438,9.8715439,115000.0,114990.0,2.91001218]
["bitfinex","BTCUSD",1756060657875,9.8715439,115000.0,114990.0,2.90997218]
["bitfinex","BTCUSD",1756060659036,9.8715439,115000.0,114990.0,2.90993218]
["bitfinex","BTCUSD",1756060659477,9.8715439,115000.0,114990.0,2.41302273]
["bitfinex","BTCUSD",1756060660215,9.8715439,115000.0,114990.0,1.75475328]
["bitfinex","BTCUSD",1756060660401,9.8715439,115000.0,114990.0,2.41302273]
["bitfinex","BTCUSD",1756060660710,9.8715439,115000.0,114990.0,2.40452273]
["bitfinex","BTCUSD",1756060661347,9.8715439,115000.0,114990.0,1.90757328]
["bitfinex","BTCUSD",1756060661563,9.8715439,115000.0,114990.0,2.6705247]
["bitfinex","BTCUSD",1756060661769,9.8715439,115000.0,114990.0,2.7622547]
["bitfinex","BTCUSD",1756060662420,9.8715439,115000.0,114990.0,2.77059011]
["bitfinex","BTCUSD",1756060662625,9.8715439,115000.0,114990.0,2.87059011]
["bitfinex","BTCUSD",1756060662848,9.8715439,115000.0,114990.0,2.77059011]
["bitfinex","BTCUSD",1756060663262,9.8715439,115000.0,114990.0,2.87059011]
["bitfinex","BTCUSD",1756060663754,9.8715439,115000.0,114990.0,2.71777011]
["bitfinex","BTCUSD",1756060663994,9.8736839,115000.0,114990.0,2.77610011]
["bitfinex","BTCUSD",1756060664180,9.8736839,115000.0,114990.0,2.87610011]
["bitfinex","BTCUSD",1756060664409,9.8715439,115000.0,114990.0,2.87610011]
["bitfinex","BTCUSD",1756060665260,9.8768439,115000.0,114990.0,3.08284011]
["bitfinex","BTCUSD",1756060665922,9.8768439,115000.0,114990.0,3.08498011]
["bitfinex","BTCUSD",1756060666780,9.8768439,115000.0,114990.0,2.99325011]
["bitfinex","BTCUSD",1756060666987,9.8768439,115000.0,114990.0,2.49111011]
["bitfinex","BTCUSD",1756060667426,9.8768439,115000.0,114990.0,2.39111011]
["bitfinex","BTCUSD",1756060667903,9.8768439,115000.0,114990.0,2.39103011]
["bitfinex","BTCUSD",1756060668352,9.8768439,115000.0,114990.0,2.0095544]
["bitfinex","BTCUSD",1756060668577,9.8768439,115000.0,114990.0,1.9095544]
["bitfinex","BTCUSD",1756060668799,9.8768439,115000.0,114990.0,1.80121899]
["bitfinex","BTCUSD",1756060669137,9.8768439,115000.0,114990.0,2.1826947]
["bitfinex","BTCUSD",1756060669348,9.8768439,115000.0,114990.0,1.64001899]
["bitfinex","BTCUSD",1756060669578,9.8768439,115000.0,114990.0,0.88086821]
["bitfinex","BTCUSD",1756060669790,9.8768439,115000.0,114990.0,1.42350392]
["bitfinex","BTCUSD",1756060670007,9.8768439,115000.0,114990.0,1.76350392]
["bitfinex","BTCUSD",1756060670631,9.8768439,115000.0,114990.0,1.38202821]
["bitfinex","BTCUSD",1756060670837,9.8768439,115000.0,114990.0,1.76350392]
["bitfinex","BTCUSD",1756060671048,9.8768439,115000.0,114990.0,1.00316475]
["bitfinex","BTCUSD",1756060671257,9.8768439,115000.0,114990.0,1.00312475]
["bitfinex","BTCUSD",1756060671463,9.8768439,115000.0,114990.0,0.84200475]
["bitfinex","BTCUSD",1756060671681,9.8768439,115000.0,114990.0,1.00312475]
["bitfinex","BTCUSD",1756060672911,9.8768439,115000.0,114990.0,1.20312475]
["bitfinex","BTCUSD",1756060673121,9.8768439,115000.0,114990.0,1.03400475]
["bitfinex","BTCUSD",1756060673323,9.8768439,115000.0,114990.0,1.19508475]
["bitfinex","BTCUSD",1756060673591,9.8768439,115000.0,114990.0,1.20008475]
["bitfinex","BTCUSD",1756060674008,9.8768439,115000.0,114990.0,0.93718475]
["bitfinex","BTCUSD",1756060675607,9.8768439,115000.0,114990.0,1.31866046]
["bitfinex","BTCUSD",1756060675997,9.8768439,115000.0,114990.0,1.15758046]
["bitfinex","BTCUSD",1756060676244,9.8768439,115000.0,114990.0,1.31862046]
["bitfinex","BTCUSD",1756060677154,9.8768439,115000.0,114990.0,1.31858046]
["bitfinex","BTCUSD",1756060677492,9.8768439,115000.0,114990.0,1.15758046]
["bitfinex","BTCUSD",1756060677712,9.8768439,115000.0,114990.0,1.31858046]
["bitfinex","BTCUSD",1756060678524,9.8768439,115000.0,114990.0,1.31008046]
["bitfinex","BTCUSD",1756060679704,9.8768439,115000.0,114990.0,1.31004046]
["bitfinex","BTCUSD",1756060680126,9.8768439,115000.0,114990.0,0.92856475]
["bitfinex","BTCUSD",1756060680339,9.8768439,115000.0,114990.0,1.31004046]
["bitfinex","BTCUSD",1756060680557,9.8768439,115000.0,114990.0,0.71968475]
["bitfinex","BTCUSD",1756060680767,9.8768439,115000.0,114990.0,1.10116046]
["bitfinex","BTCUSD",1756060681767,9.8768439,115000.0,114990.0,0.71968475]
["bitfinex","BTCUSD",1756060681963,9.8768439,115000.0,114990.0,1.10116046]
["bitfinex","BTCUSD",1756060682151,9.8768439,115000.0,114990.0,1.10112046]
["bitfinex","BTCUSD",1756060683018,9.8768439,115000.0,114990.0,0.55872475]
["bitfinex","BTCUSD",1756060683265,9.8768439,115000.0,114990.0,0.71964475]
["bitfinex","BTCUSD",1756060683446,9.8768439,115000.0,114990.0,0.72814475]
["bitfinex","BTCUSD",1756060686292,9.8768439,115000.0,114990.0,1.10962046]
["bitfinex","BTCUSD",1756060686966,9.8768439,115000.0,114990.0,0.72814475]
["bitfinex","BTCUSD",1756060687607,9.8768439,115000.0,114990.0,1.10962046]
["bitfinex","BTCUSD",1756060688024,9.8736839,115000.0,114990.0,1.11169046]
["bitfinex","BTCUSD",1756060688657,9.8766439,115000.0,114990.0,1.11169046]
["bitfinex","BTCUSD",1756060688860,9.8766439,115000.0,114990.0,1.10962046]
["bitfinex","BTCUSD",1756060690116,9.8766439,115000.0,114990.0,0.72814475]
["bitfinex","BTCUSD",1756060690315,9.8766439,115000.0,114990.0,1.10962046]
["bitfinex","BTCUSD",1756060690988,9.8766439,115000.0,114990.0,0.56722475]
["bitfinex","BTCUSD",1756060691188,9.8766439,115000.0,114990.0,0.16722475]
["bitfinex","BTCUSD",1756060691391,9.8766439,115000.0,114990.0,0.32798475]
["bitfinex","BTCUSD",1756060691589,9.8766439,115000.0,114990.0,0.16722475]
["bitfinex","BTCUSD",1756060691832,10.55131694,115000.0,114990.0,0.09188475]
["bitfinex","BTCUSD",1756060692040,10.57947412,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1756060692242,10.41875412,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1756060692473,10.40556108,115000.0,114990.0,0.005]
["bitfinex","BTCUSD",1756060692651,10.57947412,115000.0,114990.0,0.003]
["bitfinex","BTCUSD",1756060692896,0.35744902,114990.0,114980.0,0.16072]
["bitfinex","BTCUSD",1756060693099,0.35744902,114990.0,114980.0,0.24760475]
["bitfinex","BTCUSD",1756060693100,0.58853549,114990.0,114980.0,0.24760475]
["bitfinex","BTCUSD",1756060693291,0.59148549,114990.0,114980.0,0.24760475]
["bitfinex","BTCUSD",1756060694549,0.59144549,114990.0,114980.0,0.24760475]
["bitfinex","BTCUSD",1756060695110,0.52318902,114990.0,114980.0,0.24760475]
["bitfinex","BTCUSD",1756060697617,0.52318902,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060698896,0.52314902,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060700429,0.36250902,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060700640,0.52310902,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060700847,0.52306902,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060702850,0.69699718,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060703074,0.17396198,114970.0,114950.0,0.06684]
["bitfinex","BTCUSD",1756060703305,0.51796902,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756060703733,0.51998902,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756060703948,0.54916702,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756060706594,0.54912702,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756060710901,0.38864702,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756060714247,0.38864702,114970.0,114960.0,0.08883475]
["bitfinex","BTCUSD",1756060714434,0.366138,114970.0,114960.0,0.09181475]
["bitfinex","BTCUSD",1756060715990,0.368158,114970.0,114960.0,0.09181475]
["bitfinex","BTCUSD",1756060718439,0.368158,114970.0,114960.0,0.08883475]
["bitfinex","BTCUSD",1756060718638,0.366138,114970.0,114960.0,0.08883475]
["bitfinex","BTCUSD",1756060718849,0.368158,114970.0,114960.0,0.09181475]
["bitfinex","BTCUSD",1756060719500,0.366138,114970.0,114960.0,0.09181475]
["bitfinex","BTCUSD",1756060719918,0.368158,114970.0,114960.0,0.09181475]
["bitfinex","BTCUSD",1756060720547,0.026138,114970.0,114960.0,0.09181475]
["bitfinex","BTCUSD",1756060720818,0.026138,114970.0,114960.0,0.25205475]
["bitfinex","BTCUSD",1756060721029,0.026138,114970.0,114960.0,0.25201475]
["bitfinex","BTCUSD",1756060721422,0.026138,114970.0,114960.0,0.09181475]
["bitfinex","BTCUSD",1756060721653,0.026138,114970.0,114960.0,0.25201475]
["bitfinex","BTCUSD",1756060722272,0.026138,114970.0,114960.0,0.54017046]
["bitfinex","BTCUSD",1756060722485,0.34,114990.0,114960.0,0.70037046]
["bitfinex","BTCUSD",1756060722687,0.34,114990.0,114960.0,0.31591475]
["bitfinex","BTCUSD",1756060722902,0.40825647,114990.0,114970.0,0.00298]
["bitfinex","BTCUSD",1756060723123,0.41027647,114990.0,114980.0,0.08883475]
["bitfinex","BTCUSD",1756060723344,0.41027647,114990.0,114980.0,0.24903475]
["bitfinex","BTCUSD",1756060723549,0.34,114990.0,114980.0,0.25201475]
["bitfinex","BTCUSD",1756060724396,0.028151,114990.0,114980.0,0.25201475]
["bitfinex","BTCUSD",1756060724663,0.026131,114990.0,114980.0,0.25201475]
["bitfinex","BTCUSD",1756060724875,0.028151,114990.0,114980.0,0.25201475]
["bitfinex","BTCUSD",1756060725088,0.031271,114990.0,114980.0,0.24704475]
["bitfinex","BTCUSD",1756060725870,0.45697649,114990.0,114980.0,0.24700475]
["bitfinex","BTCUSD",1756060726064,0.45697649,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060726763,0.01744902,114980.0,114970.0,0.16012]
["bitfinex","BTCUSD",1756060726967,0.02258902,114980.0,114970.0,0.24700475]
["bitfinex","BTCUSD",1756060727193,0.01946902,114980.0,114970.0,0.24895475]
["bitfinex","BTCUSD",1756060727740,0.01946902,114980.0,114970.0,0.25193475]
["bitfinex","BTCUSD",1756060728533,0.01946902,114980.0,114970.0,0.25189475]
["bitfinex","BTCUSD",1756060728858,0.02263902,114980.0,114970.0,0.08883475]
["bitfinex","BTCUSD",1756060729063,0.01946902,114980.0,114970.0,0.08883475]
["bitfinex","BTCUSD",1756060729290,0.01946902,114980.0,114970.0,0.24891475]
["bitfinex","BTCUSD",1756060730311,0.01744902,114980.0,114970.0,0.25199475]
["bitfinex","BTCUSD",1756060732310,0.366131,114990.0,114970.0,0.25199475]
["bitfinex","BTCUSD",1756060732524,0.38358002,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060732733,0.35744902,114990.0,114980.0,0.09193475]
["bitfinex","BTCUSD",1756060733170,0.38358002,114990.0,114980.0,0.09193475]
["bitfinex","BTCUSD",1756060734481,0.38567002,114990.0,114980.0,0.09193475]
["bitfinex","BTCUSD",1756060735650,0.38358002,114990.0,114980.0,0.09193475]
["bitfinex","BTCUSD",1756060737749,0.38567002,114990.0,114980.0,0.09193475]
["bitfinex","BTCUSD",1756060738087,0.38567002,114990.0,114980.0,0.08885475]
["bitfinex","BTCUSD",1756060738525,0.38884002,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060738745,0.38884002,114990.0,114980.0,0.08885475]
["bitfinex","BTCUSD",1756060739181,0.38567002,114990.0,114980.0,0.08885475]
["bitfinex","BTCUSD",1756060739816,0.38884002,114990.0,114980.0,0.08885475]
["bitfinex","BTCUSD",1756060740296,0.38884002,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060740508,0.38884002,114990.0,114980.0,0.24680475]
["bitfinex","BTCUSD",1756060742293,0.38884002,114990.0,114980.0,0.24615498]
["bitfinex","BTCUSD",1756060742586,0.38567002,114990.0,114980.0,0.24812498]
["bitfinex","BTCUSD",1756060743154,0.38884002,114990.0,114980.0,0.24812498]
["bitfinex","BTCUSD",1756060743937,0.38358002,114990.0,114980.0,0.25120498]
["bitfinex","BTCUSD",1756060744425,0.366131,114990.0,114980.0,0.25120498]
["bitfinex","BTCUSD",1756060745348,0.026131,114990.0,114980.0,0.25120498]
["bitfinex","BTCUSD",1756060745967,0.02554256,114990.0,114980.0,0.25120498]
["bitfinex","BTCUSD",1756060746845,0.02554256,114990.0,114980.0,0.83268069]
["bitfinex","BTCUSD",1756060747054,9.88229206,115000.0,114980.0,0.83268069]
["bitfinex","BTCUSD",1756060747264,9.90841906,115000.0,114990.0,0.06688]
["bitfinex","BTCUSD",1756060747530,9.90841906,115000.0,114990.0,0.15684475]
["bitfinex","BTCUSD",1756060747742,9.90841906,115000.0,114990.0,0.15881475]
["bitfinex","BTCUSD",1756060748836,9.8976709,115000.0,114990.0,0.15881475]
["bitfinex","BTCUSD",1756060749474,9.8976709,115000.0,114990.0,0.15573475]
["bitfinex","BTCUSD",1756060749475,9.8997609,115000.0,114990.0,0.15573475]
["bitfinex","BTCUSD",1756060749687,9.8997609,115000.0,114990.0,0.15881475]
["bitfinex","BTCUSD",1756060750122,9.8976709,115000.0,114990.0,0.15881475]
["bitfinex","BTCUSD",1756060750769,9.8997609,115000.0,114990.0,0.15881475]
["bitfinex","BTCUSD",1756060751453,9.92037992,115000.0,114990.0,0.15376475]
["bitfinex","BTCUSD",1756060751681,0.35744902,114990.0,114970.0,0.07538]
["bitfinex","BTCUSD",1756060751906,0.02270902,114980.0,114970.0,0.24656475]
["bitfinex","BTCUSD",1756060752107,0.00209,114980.0,114970.0,0.24853475]
["bitfinex","BTCUSD",1756060752294,0.34317,114990.0,114970.0,0.63309046]
["bitfinex","BTCUSD",1756060752531,0.34,114990.0,114980.0,0.08688475]
["bitfinex","BTCUSD",1756060752771,9.91828992,115000.0,114980.0,0.15881475]
["bitfinex","BTCUSD",1756060752994,9.8715439,115000.0,114990.0,0.54419571]
["bitfinex","BTCUSD",1756060753215,9.8715439,115000.0,114990.0,0.25157475]
["bitfinex","BTCUSD",1756060755373,9.8715439,115000.0,114990.0,0.25257475]
["bitfinex","BTCUSD",1756060759919,9.8736139,115000.0,114990.0,0.25257475]
["bitfinex","BTCUSD",1756060760124,9.8715439,115000.0,114990.0,0.25257475]
["bitfinex","BTCUSD",1756060760546,9.8715439,115000.0,114990.0,0.63405046]
["bitfinex","BTCUSD",1756060760990,9.8715439,115000.0,114990.0,0.25257475]
["bitfinex","BTCUSD",1756060763417,10.23424292,115000.0,114990.0,0.08788475]
["bitfinex","BTCUSD",1756060763616,10.63365046,115000.0,114990.0,0.001]
["bitfinex","BTCUSD",1756060764301,0.53137747,114990.0,114960.0,0.06684]
["bitfinex","BTCUSD",1756060764503,0.00318,114980.0,114970.0,0.08688475]
["bitfinex","BTCUSD",1756060764728,0.02269902,114980.0,114960.0,0.06684]
["bitfinex","BTCUSD",1756060764930,0.00318,114970.0,114960.0,0.31316475]
["bitfinex","BTCUSD",1756060765138,0.00525,114970.0,114960.0,0.31316475]
["bitfinex","BTCUSD",1756060765353,0.00525,114970.0,114960.0,0.24632475]
["bitfinex","BTCUSD",1756060766408,0.00525,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756060766616,0.00525,114970.0,114960.0,0.24628475]
["bitfinex","BTCUSD",1756060766832,0.02269902,114970.0,114960.0,0.24628475]
["bitfinex","BTCUSD",1756060767035,0.02269902,114970.0,114960.0,0.08688475]
["bitfinex","BTCUSD",1756060767666,0.01744902,114960.0,114940.0,0.06684]
["bitfinex","BTCUSD",1756060767874,0.01744902,114960.0,114940.0,0.24628475]
["bitfinex","BTCUSD",1756060767875,0.00525,114950.0,114940.0,0.24628475]
["bitfinex","BTCUSD",1756060768298,0.070849,114950.0,114940.0,0.24628475]
["bitfinex","BTCUSD",1756060768508,0.031392,114950.0,114940.0,0.24628475]
["bitfinex","BTCUSD",1756060768927,0.03144003,114950.0,114940.0,0.24628475]
["bitfinex","BTCUSD",1756060769140,0.03144003,114950.0,114940.0,0.24728475]
["bitfinex","BTCUSD",1756060769793,0.02826003,114950.0,114940.0,0.24939475]
["bitfinex","BTCUSD",1756060770004,0.02619003,114950.0,114940.0,0.25238475]
["bitfinex","BTCUSD",1756060770665,0.02826003,114950.0,114940.0,0.24939475]
["bitfinex","BTCUSD",1756060771297,0.02826003,114950.0,114940.0,0.24728475]
["bitfinex","BTCUSD",1756060771529,0.03144003,114950.0,114940.0,0.08788475]
["bitfinex","BTCUSD",1756060771765,0.03144003,114950.0,114940.0,0.24724475]
["bitfinex","BTCUSD",1756060772623,0.06991335,114950.0,114940.0,0.24724475]
["bitfinex","BTCUSD",1756060773994,0.07804352,114950.0,114940.0,0.24724475]
["bitfinex","BTCUSD",1756060775017,0.07486352,114950.0,114940.0,0.24935475]
["bitfinex","BTCUSD",1756060775230,0.07804352,114950.0,114940.0,0.24724475]
["bitfinex","BTCUSD",1756060776971,0.07486352,114950.0,114940.0,0.24935475]
["bitfinex","BTCUSD",1756060777784,0.07486352,114950.0,114940.0,0.25234475]
["bitfinex","BTCUSD",1756060777977,0.07486352,114950.0,114940.0,0.24935475]
["bitfinex","BTCUSD",1756060778226,0.07279352,114950.0,114940.0,0.25234475]
["bitfinex","BTCUSD",1756060778634,0.06214335,114950.0,114940.0,0.25234475]
["bitfinex","BTCUSD",1756060779865,0.03852135,114950.0,114940.0,0.25234475]
["bitfinex","BTCUSD",1756060782838,4.803e-05,114950.0,114940.0,0.25234475]
["bitfinex","BTCUSD",1756060785332,4.803e-05,114950.0,114940.0,0.26976475]
["bitfinex","BTCUSD",1756060785561,4.803e-05,114950.0,114940.0,0.25234475]
["bitfinex","BTCUSD",1756060786873,4.803e-05,114950.0,114940.0,0.24704475]
["bitfinex","BTCUSD",1756060787297,0.03964612,114950.0,114940.0,0.24704475]
["bitfinex","BTCUSD",1756060787509,4.803e-05,114950.0,114940.0,0.24704475]
["bitfinex","BTCUSD",1756060790093,4.803e-05,114950.0,114940.0,0.08788475]
["bitfinex","BTCUSD",1756060790305,4.803e-05,114950.0,114940.0,0.24700475]
["bitfinex","BTCUSD",1756060791392,4.803e-05,114950.0,114940.0,0.08788475]
["bitfinex","BTCUSD",1756060791617,4.803e-05,114950.0,114940.0,0.24696475]
["bitfinex","BTCUSD",1756060792059,0.03881528,114950.0,114940.0,0.24696475]
["bitfinex","BTCUSD",1756060792323,4.803e-05,114950.0,114940.0,0.24696475]
["bitfinex","BTCUSD",1756060794042,4.803e-05,114950.0,114940.0,0.24596475]
["bitfinex","BTCUSD",1756060794406,0.00104803,114950.0,114940.0,0.24596475]
["bitfinex","BTCUSD",1756060796830,0.04040314,114950.0,114940.0,0.24596475]
["bitfinex","BTCUSD",1756060799988,0.06654414,114950.0,114940.0,0.24596475]
["bitfinex","BTCUSD",1756060802332,0.04040314,114950.0,114940.0,0.24596475]
["bitfinex","BTCUSD",1756060804253,0.04040314,114950.0,114940.0,0.31284475]
["bitfinex","BTCUSD",1756060804932,0.04040314,114950.0,114940.0,0.31264475]
["bitfinex","BTCUSD",1756060805141,0.04040314,114950.0,114940.0,0.31260475]
["bitfinex","BTCUSD",1756060805766,0.04040314,114950.0,114940.0,0.15376475]
["bitfinex","BTCUSD",1756060805982,0.34,114940.0,114920.0,0.06688]
["bitfinex","BTCUSD",1756060806198,0.34,114940.0,114930.0,0.24572475]
["bitfinex","BTCUSD",1756060806840,0.34,114940.0,114920.0,0.06688]
["bitfinex","BTCUSD",1756060807057,0.34,114940.0,114920.0,0.15376475]
["bitfinex","BTCUSD",1756060807504,0.34,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1756060808358,0.34,114940.0,114920.0,0.24568475]
["bitfinex","BTCUSD",1756060808804,0.34,114940.0,114920.0,0.24668475]
["bitfinex","BTCUSD",1756060809224,0.34,114940.0,114920.0,0.24568475]
["bitfinex","BTCUSD",1756060811319,0.341,114940.0,114920.0,0.24568475]
["bitfinex","BTCUSD",1756060811530,0.34,114940.0,114920.0,0.24568475]
["bitfinex","BTCUSD",1756060811742,0.341,114940.0,114920.0,0.24568475]
["bitfinex","BTCUSD",1756060813045,0.341,114940.0,114920.0,0.08688475]
["bitfinex","BTCUSD",1756060813255,0.341,114940.0,114920.0,0.24560475]
["bitfinex","BTCUSD",1756060815828,0.341,114940.0,114920.0,0.08688475]
["bitfinex","BTCUSD",1756060816045,0.341,114940.0,114920.0,0.24556475]
["bitfinex","BTCUSD",1756060817315,0.01744902,114930.0,114900.0,0.07538]
["bitfinex","BTCUSD",1756060817515,0.01744902,114930.0,114910.0,0.24556475]
["bitfinex","BTCUSD",1756060817723,0.01744902,114930.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1756060818106,0.01744902,114930.0,114920.0,0.15864]
["bitfinex","BTCUSD",1756060818330,0.01744902,114930.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1756060818505,0.34,114920.0,114900.0,0.07538]
["bitfinex","BTCUSD",1756060818713,0.34,114920.0,114900.0,0.32090475]
["bitfinex","BTCUSD",1756060818898,0.35744902,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1756060819493,0.36037902,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1756060820009,0.39887414,114920.0,114910.0,0.001]
["bitfinex","BTCUSD",1756060820193,0.39887414,114920.0,114900.0,0.32086475]
["bitfinex","BTCUSD",1756060820415,0.00293,114910.0,114900.0,0.16226475]
["bitfinex","BTCUSD",1756060820790,0.00293,114910.0,114900.0,0.22548]
["bitfinex","BTCUSD",1756060821540,0.00293,114910.0,114900.0,0.22596102]
["bitfinex","BTCUSD",1756060822400,0.39594414,114920.0,114900.0,0.22596102]
["bitfinex","BTCUSD",1756060822610,0.39887414,114920.0,114900.0,0.22596102]
["bitfinex","BTCUSD",1756060823929,0.40087414,114920.0,114900.0,0.22596102]
["bitfinex","BTCUSD",1756060824983,0.40087414,114920.0,114900.0,0.22911102]
["bitfinex","BTCUSD",1756060825206,0.39794414,114920.0,114900.0,0.22911102]
["bitfinex","BTCUSD",1756060827144,0.39794414,114920.0,114900.0,0.31284577]
["bitfinex","BTCUSD",1756060827362,0.39794414,114920.0,114910.0,0.00315]
["bitfinex","BTCUSD",1756060827573,0.38049512,114920.0,114910.0,0.00315]
["bitfinex","BTCUSD",1756060828006,0.37949512,114920.0,114910.0,0.00315]
["bitfinex","BTCUSD",1756060828880,0.37849512,114920.0,114910.0,0.00315]
["bitfinex","BTCUSD",1756060830288,0.37849512,114920.0,114900.0,0.31284577]
["bitfinex","BTCUSD",1756060830480,0.38142512,114920.0,114900.0,0.31599577]
["bitfinex","BTCUSD",1756060831108,0.38142512,114920.0,114900.0,0.31583577]
["bitfinex","BTCUSD",1756060831320,0.37849512,114920.0,114900.0,0.15424577]
["bitfinex","BTCUSD",1756060831533,0.00293,114910.0,114900.0,0.24576577]
["bitfinex","BTCUSD",1756060832179,0.00293,114910.0,114900.0,0.15888102]
["bitfinex","BTCUSD",1756060832385,0.38142512,114920.0,114900.0,0.15888102]
["bitfinex","BTCUSD",1756060833003,0.38142512,114920.0,114900.0,0.15988102]
["bitfinex","BTCUSD",1756060833424,0.38142512,114920.0,114900.0,0.15888102]
["bitfinex","BTCUSD",1756060833626,0.38142512,114920.0,114900.0,0.16203102]
["bitfinex","BTCUSD",1756060833830,0.38142512,114920.0,114900.0,0.15888102]
["bitfinex","BTCUSD",1756060834847,0.53978512,114920.0,114900.0,0.16203102]
["bitfinex","BTCUSD",1756060835490,0.53978512,114920.0,114900.0,0.15888102]
["bitfinex","BTCUSD",1756060835947,0.53974512,114920.0,114900.0,0.15888102]
["bitfinex","BTCUSD",1756060836692,0.00293,114910.0,114900.0,0.15888102]
["bitfinex","BTCUSD",1756060837742,0.53681512,114920.0,114900.0,0.15888102]
["bitfinex","BTCUSD",1756060837940,0.38142512,114920.0,114900.0,0.16203102]
["bitfinex","BTCUSD",1756060839406,0.38142512,114920.0,114900.0,0.16303102]
["bitfinex","BTCUSD",1756060839825,0.38142512,114920.0,114900.0,0.16203102]
["bitfinex","BTCUSD",1756060840478,0.38142512,114920.0,114900.0,0.17945102]
["bitfinex","BTCUSD",1756060840686,0.38142512,114920.0,114900.0,0.16203102]
["bitfinex","BTCUSD",1756060840891,0.37849512,114920.0,114900.0,0.16203102]
["bitfinex","BTCUSD",1756060841102,0.39594414,114920.0,114910.0,0.00315]
["bitfinex","BTCUSD",1756060841274,0.39594414,114920.0,114900.0,0.15888102]
["bitfinex","BTCUSD",1756060841487,0.39342414,114920.0,114900.0,0.16203102]
["bitfinex","BTCUSD",1756060841694,0.39635414,114920.0,114900.0,0.16203102]
["bitfinex","BTCUSD",1756060844745,0.57038931,114920.0,114900.0,0.15888102]
["bitfinex","BTCUSD",1756060846204,0.39635414,114920.0,114900.0,0.15888102]
["bitfinex","BTCUSD",1756060846397,0.57038846,114920.0,114900.0,0.15888102]
["bitfinex","BTCUSD",1756060847646,0.72846846,114920.0,114900.0,0.15856102]
["bitfinex","BTCUSD",1756060847845,0.72846846,114920.0,114900.0,0.00048102]
["bitfinex","BTCUSD",1756060848084,0.72846846,114920.0,114900.0,0.15856102]
["bitfinex","BTCUSD",1756060848301,0.72853846,114920.0,114900.0,0.00048102]
["bitfinex","BTCUSD",1756060848939,0.51704925,114910.0,114900.0,0.00048102]
["bitfinex","BTCUSD",1756060849156,0.343,114910.0,114900.0,0.00048102]
["bitfinex","BTCUSD",1756060849787,0.60275474,114910.0,114900.0,0.00048102]
["bitfinex","BTCUSD",1756060850613,0.53449827,114910.0,114900.0,0.00048102]
["bitfinex","BTCUSD",1756060851679,0.53449827,114910.0,114900.0,0.00148102]
["bitfinex","BTCUSD",1756060851900,0.53449827,114910.0,114900.0,0.00298102]
["bitfinex","BTCUSD",1756060852533,0.51704925,114910.0,114900.0,0.00298102]
["bitfinex","BTCUSD",1756060854965,0.501,114910.0,114900.0,0.00298102]
["bitfinex","BTCUSD",1756060855555,0.501,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060855811,0.502,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060856034,0.503,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060856960,0.345,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060858757,0.51604925,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060858966,0.342,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060860445,0.51604925,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060860886,0.51904925,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060862696,0.368155,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060863136,0.70000425,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060863570,0.70300425,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060866116,0.368155,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060870258,0.54246425,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060870514,0.368415,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060871181,0.54246425,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060871869,0.74242049,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060872987,0.84242049,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060874017,0.84142049,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060874224,0.81602449,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060874431,0.81802449,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060875417,0.81752449,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060879088,0.90678802,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060879919,0.74926802,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060880136,0.90674802,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060880761,0.99361767,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060881428,0.90674802,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060882905,0.367655,114910.0,114900.0,0.00707102]
["bitfinex","BTCUSD",1756060883987,0.525055,114910.0,114900.0,0.00707102]
["bitfinex","BTCUSD",1756060884441,0.367655,114910.0,114900.0,0.00707102]
["bitfinex","BTCUSD",1756060884892,0.525015,114910.0,114900.0,0.00707102]
["bitfinex","BTCUSD",1756060885321,0.527045,114910.0,114900.0,0.00707102]
["bitfinex","BTCUSD",1756060885747,0.525015,114910.0,114900.0,0.00707102]
["bitfinex","BTCUSD",1756060886202,0.367655,114910.0,114900.0,0.00707102]
["bitfinex","BTCUSD",1756060886405,0.527045,114910.0,114900.0,0.00707102]
["bitfinex","BTCUSD",1756060886825,0.527005,114910.0,114900.0,0.00707102]
["bitfinex","BTCUSD",1756060887466,0.367655,114910.0,114900.0,0.00707102]
["bitfinex","BTCUSD",1756060887648,0.524975,114910.0,114900.0,0.00707102]
["bitfinex","BTCUSD",1756060890235,0.367655,114910.0,114900.0,0.00707102]
["bitfinex","BTCUSD",1756060891101,0.367655,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060891792,0.365655,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060892228,0.363655,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060892703,0.364655,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060893821,0.365655,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060895577,0.364655,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060895826,0.363655,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060902248,0.43394147,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060902672,0.43191147,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060904455,0.43393147,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060905553,0.365675,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060905758,0.363655,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060905962,0.365675,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060906407,0.363655,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060907075,0.365675,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060907968,0.363655,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060908210,0.365675,114910.0,114900.0,0.09395577]
["bitfinex","BTCUSD",1756060908424,0.43718147,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060910172,0.43626147,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060910375,0.43439773,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060910806,0.43114773,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756060912219,0.43114773,114910.0,114900.0,0.00395102]
["bitfinex","BTCUSD",1756060913881,0.36087126,114910.0,114900.0,0.09383577]
["bitfinex","BTCUSD",1756060917428,0.026155,114910.0,114900.0,0.09383577]
["bitfinex","BTCUSD",1756060917611,0.026155,114910.0,114900.0,0.16293157]
["bitfinex","BTCUSD",1756060918749,0.026155,114910.0,114900.0,0.16593157]
["bitfinex","BTCUSD",1756060919664,0.026155,114910.0,114900.0,0.16793157]
["bitfinex","BTCUSD",1756060920802,0.026155,114910.0,114900.0,0.55012254]
["bitfinex","BTCUSD",1756060921028,0.026155,114910.0,114900.0,0.16575577]
["bitfinex","BTCUSD",1756060921245,0.026155,114910.0,114900.0,0.16793157]
["bitfinex","BTCUSD",1756060922419,0.06825647,114930.0,114900.0,0.16793157]
["bitfinex","BTCUSD",1756060922665,0.06825647,114930.0,114910.0,0.24356475]
["bitfinex","BTCUSD",1756060922871,0.026146,114920.0,114910.0,0.24356475]
["bitfinex","BTCUSD",1756060923091,0.026146,114920.0,114910.0,0.24553475]
["bitfinex","BTCUSD",1756060923573,0.026146,114920.0,114910.0,0.24853475]
["bitfinex","BTCUSD",1756060925234,0.026146,114920.0,114910.0,0.25053475]
["bitfinex","BTCUSD",1756060925452,0.026146,114920.0,114910.0,0.84122572]
["bitfinex","BTCUSD",1756060925655,0.06825647,114950.0,114910.0,1.04222572]
["bitfinex","BTCUSD",1756060925870,0.02614,114940.0,114930.0,0.38219097]
["bitfinex","BTCUSD",1756060926081,0.02614,114940.0,114930.0,0.31237475]
["bitfinex","BTCUSD",1756060926292,0.02614,114940.0,114930.0,0.31537475]
["bitfinex","BTCUSD",1756060927799,0.02614,114940.0,114930.0,0.31737475]
["bitfinex","BTCUSD",1756060929250,0.02614,114940.0,114930.0,0.31937475]
["bitfinex","BTCUSD",1756060939365,0.02817,114940.0,114930.0,0.31420475]
["bitfinex","BTCUSD",1756060939791,0.02817,114940.0,114930.0,0.31919475]
["bitfinex","BTCUSD",1756060940020,0.02817,114940.0,114930.0,0.31618475]
["bitfinex","BTCUSD",1756060941285,0.02817,114940.0,114930.0,0.31919475]
["bitfinex","BTCUSD",1756060941514,0.37117,114940.0,114930.0,0.09088475]
["bitfinex","BTCUSD",1756060941762,0.37117,114940.0,114930.0,0.004]
["bitfinex","BTCUSD",1756060942681,0.37117,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1756060943119,0.41104981,114940.0,114920.0,0.16596]
["bitfinex","BTCUSD",1756060943333,0.41104981,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1756060943794,0.40804981,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1756060944019,0.40804981,114940.0,114930.0,0.00298]
["bitfinex","BTCUSD",1756060944911,0.36817,114940.0,114930.0,0.00298]
["bitfinex","BTCUSD",1756060945137,0.36614,114940.0,114930.0,0.09287475]
["bitfinex","BTCUSD",1756060945836,0.02614,114940.0,114930.0,0.09287475]
["bitfinex","BTCUSD",1756060946079,0.02614,114940.0,114930.0,0.47506572]
["bitfinex","BTCUSD",1756060946330,0.02614,114940.0,114930.0,0.47606572]
["bitfinex","BTCUSD",1756060946543,0.02614,114940.0,114930.0,0.09387475]
["bitfinex","BTCUSD",1756060946765,0.02614,114940.0,114930.0,0.47606572]
["bitfinex","BTCUSD",1756060947495,0.02983,114940.0,114930.0,0.08888475]
["bitfinex","BTCUSD",1756060948215,0.02983,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1756060948439,0.36983,114940.0,114930.0,0.002]
["bitfinex","BTCUSD",1756060948951,0.36983,114940.0,114930.0,0.001]
["bitfinex","BTCUSD",1756060949234,0.36983,114940.0,114920.0,0.16736]
["bitfinex","BTCUSD",1756060949517,0.00297,114930.0,114920.0,0.16736]
["bitfinex","BTCUSD",1756060949749,0.00371,114930.0,114920.0,0.16736]
["bitfinex","BTCUSD",1756060950640,0.00074,114930.0,114920.0,0.16736]
["bitfinex","BTCUSD",1756060951139,0.00074,114930.0,114920.0,0.17034]
["bitfinex","BTCUSD",1756060951394,0.00203,114930.0,114920.0,0.08788475]
["bitfinex","BTCUSD",1756060951864,0.00503,114930.0,114920.0,0.08788475]
["bitfinex","BTCUSD",1756060952086,0.00203,114930.0,114920.0,0.08788475]
["bitfinex","BTCUSD",1756060952605,0.00203,114930.0,114920.0,0.08888475]
["bitfinex","BTCUSD",1756060953333,0.00503,114930.0,114920.0,0.08888475]
["bitfinex","BTCUSD",1756060954194,0.00203,114930.0,114920.0,0.09086475]
["bitfinex","BTCUSD",1756060954409,0.00203,114930.0,114920.0,0.08888475]
["bitfinex","BTCUSD",1756060954908,0.00203,114930.0,114920.0,0.09086475]
["bitfinex","BTCUSD",1756060955163,0.00203,114930.0,114920.0,0.09387475]
["bitfinex","BTCUSD",1756060955414,0.40863914,114940.0,114920.0,0.09387475]
["bitfinex","BTCUSD",1756060955665,0.00203,114930.0,114920.0,0.09387475]
["bitfinex","BTCUSD",1756060955919,0.40563914,114940.0,114920.0,0.09387475]
["bitfinex","BTCUSD",1756060956594,0.06563914,114940.0,114930.0,0.00301]
["bitfinex","BTCUSD",1756060956814,0.06563914,114940.0,114930.0,0.25975475]
["bitfinex","BTCUSD",1756060957468,0.06563914,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756060957469,0.06866914,114940.0,114930.0,0.08688475]
["bitfinex","BTCUSD",1756060957968,0.07166914,114940.0,114920.0,0.16792]
["bitfinex","BTCUSD",1756060958191,0.07166914,114940.0,114920.0,0.25480475]
["bitfinex","BTCUSD",1756060958627,0.04452914,114940.0,114920.0,0.25480475]
["bitfinex","BTCUSD",1756060958842,0.026145,114930.0,114920.0,0.08688475]
["bitfinex","BTCUSD",1756060959062,0.028175,114930.0,114920.0,0.08688475]
["bitfinex","BTCUSD",1756060959290,0.031175,114930.0,114910.0,0.17097]
["bitfinex","BTCUSD",1756060959522,0.031175,114930.0,114910.0,0.25785475]
["bitfinex","BTCUSD",1756060959963,0.028175,114930.0,114910.0,0.25785475]
["bitfinex","BTCUSD",1756060960174,0.028175,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1756060960420,0.028175,114930.0,114910.0,0.25785475]
["bitfinex","BTCUSD",1756060960630,0.028175,114930.0,114910.0,0.25797475]
["bitfinex","BTCUSD",1756060961041,0.028175,114930.0,114920.0,0.00499]
["bitfinex","BTCUSD",1756060961250,0.026145,114930.0,114920.0,0.00499]
["bitfinex","BTCUSD",1756060961729,0.028175,114930.0,114920.0,0.00499]
["bitfinex","BTCUSD",1756060962429,0.026145,114930.0,114920.0,0.00699]
["bitfinex","BTCUSD",1756060962880,0.028175,114930.0,114920.0,0.00699]
["bitfinex","BTCUSD",1756060963556,0.026145,114930.0,114920.0,0.00699]
["bitfinex","BTCUSD",1756060963787,0.028255,114930.0,114920.0,0.00699]
["bitfinex","BTCUSD",1756060964255,0.026145,114930.0,114920.0,0.00699]
["bitfinex","BTCUSD",1756060964736,0.026145,114930.0,114920.0,0.09387475]
["bitfinex","BTCUSD",1756060965231,0.028255,114930.0,114920.0,0.09387475]
["bitfinex","BTCUSD",1756060965463,0.028255,114930.0,114920.0,0.09086475]
["bitfinex","BTCUSD",1756060966591,0.026145,114930.0,114920.0,0.09388475]
["bitfinex","BTCUSD",1756060972824,0.026145,114930.0,114920.0,0.11350919]
["bitfinex","BTCUSD",1756060973103,0.06825647,114950.0,114920.0,0.57441193]
["bitfinex","BTCUSD",1756060973332,0.026142,114940.0,114930.0,0.25782475]
["bitfinex","BTCUSD",1756060973559,0.026142,114940.0,114930.0,0.25987475]
["bitfinex","BTCUSD",1756060975901,0.027142,114940.0,114930.0,0.25987475]
["bitfinex","BTCUSD",1756060976750,0.029252,114940.0,114930.0,0.26019475]
["bitfinex","BTCUSD",1756060977458,0.027012,114940.0,114930.0,0.09195475]
["bitfinex","BTCUSD",1756060978599,0.024902,114940.0,114930.0,0.09195475]
["bitfinex","BTCUSD",1756060978811,0.027012,114940.0,114930.0,0.09195475]
["bitfinex","BTCUSD",1756060981112,0.024902,114940.0,114930.0,0.09195475]
["bitfinex","BTCUSD",1756060982471,0.024902,114940.0,114930.0,0.09412998]
["bitfinex","BTCUSD",1756060982701,0.001,114940.0,114930.0,0.09412998]
["bitfinex","BTCUSD",1756060983132,0.001,114940.0,114930.0,0.26196998]
["bitfinex","BTCUSD",1756060983439,0.001,114940.0,114930.0,0.25979475]
["bitfinex","BTCUSD",1756060983655,0.366142,114950.0,114930.0,0.25979475]
["bitfinex","BTCUSD",1756060983883,0.366142,114950.0,114940.0,0.00302]
["bitfinex","BTCUSD",1756060984149,0.366142,114950.0,114940.0,0.08990475]
["bitfinex","BTCUSD",1756060984409,0.366142,114950.0,114940.0,0.09195475]
["bitfinex","BTCUSD",1756060984896,0.368252,114950.0,114940.0,0.08893475]
["bitfinex","BTCUSD",1756060985141,0.36830003,114950.0,114940.0,0.09195475]
["bitfinex","BTCUSD",1756060986002,0.36930003,114950.0,114940.0,0.09195475]
["bitfinex","BTCUSD",1756060986650,0.36930003,114950.0,114940.0,0.08893475]
["bitfinex","BTCUSD",1756060987151,0.36719003,114950.0,114940.0,0.09195475]
["bitfinex","BTCUSD",1756060987366,0.36930003,114950.0,114940.0,0.09195475]
["bitfinex","BTCUSD",1756060991423,0.36719003,114950.0,114940.0,0.09195475]
["bitfinex","BTCUSD",1756060992329,0.36930003,114950.0,114940.0,0.09195475]
["bitfinex","BTCUSD",1756060992589,0.36719003,114950.0,114940.0,0.09195475]
["bitfinex","BTCUSD",1756060993023,0.36930003,114950.0,114940.0,0.09195475]
["bitfinex","BTCUSD",1756060993255,0.36930003,114950.0,114940.0,0.08893475]
["bitfinex","BTCUSD",1756060993727,0.36930003,114950.0,114940.0,0.09210475]
["bitfinex","BTCUSD",1756060998081,0.36719003,114950.0,114940.0,0.09210475]
["bitfinex","BTCUSD",1756060998563,0.36928003,114950.0,114940.0,0.09210475]
["bitfinex","BTCUSD",1756061000701,0.36928003,114950.0,114940.0,0.08893475]
["bitfinex","BTCUSD",1756061001432,0.36928003,114950.0,114940.0,0.09210475]
["bitfinex","BTCUSD",1756061002129,0.36719003,114950.0,114940.0,0.09210475]
["bitfinex","BTCUSD",1756061002356,0.36928003,114950.0,114940.0,0.09210475]
["bitfinex","BTCUSD",1756061003087,0.36719003,114950.0,114940.0,0.09210475]
["bitfinex","BTCUSD",1756061003808,0.36928003,114950.0,114940.0,0.09210475]
["bitfinex","BTCUSD",1756061006292,0.36719003,114950.0,114940.0,0.08688475]
["bitfinex","BTCUSD",1756061007892,0.36719003,114950.0,114940.0,0.08905979]
["bitfinex","BTCUSD",1756061010234,0.36719003,114950.0,114940.0,0.25304475]
["bitfinex","BTCUSD",1756061010473,0.36719003,114950.0,114940.0,0.25288475]
["bitfinex","BTCUSD",1756061010898,0.36719003,114950.0,114940.0,0.25304475]
["bitfinex","BTCUSD",1756061014482,0.36719003,114950.0,114940.0,0.25292475]
["bitfinex","BTCUSD",1756061014924,0.36719003,114950.0,114940.0,0.25284475]
["bitfinex","BTCUSD",1756061016753,0.36719003,114950.0,114940.0,0.08688475]
["bitfinex","BTCUSD",1756061016968,0.36719003,114950.0,114940.0,0.25268475]
["bitfinex","BTCUSD",1756061018739,0.36719003,114950.0,114940.0,0.08688475]
["bitfinex","BTCUSD",1756061018951,0.36719003,114950.0,114940.0,0.25268475]
["bitfinex","BTCUSD",1756061019172,0.36719003,114950.0,114940.0,0.25252475]
["bitfinex","BTCUSD",1756061020300,0.36719003,114950.0,114940.0,0.08688475]
["bitfinex","BTCUSD",1756061020523,0.36719003,114950.0,114940.0,0.25256475]
["bitfinex","BTCUSD",1756061025414,0.36719003,114950.0,114940.0,0.25264475]
["bitfinex","BTCUSD",1756061025630,0.36719003,114950.0,114940.0,0.25260475]
["bitfinex","BTCUSD",1756061026495,0.36719003,114950.0,114940.0,0.08688475]
["bitfinex","BTCUSD",1756061026703,0.36719003,114950.0,114940.0,0.25260475]
["bitfinex","BTCUSD",1756061028274,0.36719003,114950.0,114940.0,0.25252475]
["bitfinex","BTCUSD",1756061029569,0.36719003,114950.0,114940.0,0.25574475]
["bitfinex","BTCUSD",1756061030015,0.36719003,114950.0,114940.0,0.25582475]
["bitfinex","BTCUSD",1756061034075,0.36719003,114950.0,114940.0,0.25260475]
["bitfinex","BTCUSD",1756061034943,0.36719003,114950.0,114930.0,0.0701]
["bitfinex","BTCUSD",1756061035147,0.36719003,114950.0,114930.0,0.15376475]
["bitfinex","BTCUSD",1756061035148,0.37027003,114950.0,114930.0,0.15376475]
["bitfinex","BTCUSD",1756061035360,0.34412803,114950.0,114930.0,0.31924475]
["bitfinex","BTCUSD",1756061035564,0.026143,114940.0,114930.0,0.31924475]
["bitfinex","BTCUSD",1756061037031,0.026143,114940.0,114930.0,0.32346475]
["bitfinex","BTCUSD",1756061037249,0.026143,114940.0,114930.0,0.25336475]
["bitfinex","BTCUSD",1756061037461,0.029223,114940.0,114930.0,0.25336475]
["bitfinex","BTCUSD",1756061038375,0.026143,114940.0,114930.0,0.25336475]
["bitfinex","BTCUSD",1756061038824,0.026143,114940.0,114930.0,0.25436475]
["bitfinex","BTCUSD",1756061039707,0.029223,114940.0,114930.0,0.16752]
["bitfinex","BTCUSD",1756061040399,0.029223,114940.0,114930.0,0.16652]
["bitfinex","BTCUSD",1756061040619,0.030223,114940.0,114930.0,0.16652]
["bitfinex","BTCUSD",1756061040840,0.030223,114940.0,114930.0,0.16552]
["bitfinex","BTCUSD",1756061042368,0.027143,114940.0,114930.0,0.16552]
["bitfinex","BTCUSD",1756061043010,0.030223,114940.0,114930.0,0.16552]
["bitfinex","BTCUSD",1756061044154,0.07021255,114940.0,114930.0,0.16552]
["bitfinex","BTCUSD",1756061044590,0.06713255,114940.0,114930.0,0.16552]
["bitfinex","BTCUSD",1756061046626,0.07021255,114940.0,114930.0,0.16552]
["bitfinex","BTCUSD",1756061046868,0.06713255,114940.0,114930.0,0.16552]
["bitfinex","BTCUSD",1756061047516,0.40713255,114940.0,114930.0,0.16874]
["bitfinex","BTCUSD",1756061048382,0.40713255,114940.0,114930.0,0.16552]
["bitfinex","BTCUSD",1756061049886,0.40713255,114940.0,114930.0,0.16874]
["bitfinex","BTCUSD",1756061055421,0.06713255,114940.0,114930.0,0.25562475]
["bitfinex","BTCUSD",1756061055638,0.367143,114940.0,114930.0,0.25562475]
["bitfinex","BTCUSD",1756061056491,0.027143,114940.0,114930.0,0.25562475]
["bitfinex","BTCUSD",1756061056928,0.027143,114940.0,114930.0,0.71435207]
["bitfinex","BTCUSD",1756061057366,4.803e-05,114950.0,114930.0,0.71435207]
["bitfinex","BTCUSD",1756061057580,0.02618703,114950.0,114940.0,0.16124483]
["bitfinex","BTCUSD",1756061058918,0.02718703,114950.0,114940.0,0.16124483]
["bitfinex","BTCUSD",1756061060046,0.02618703,114950.0,114940.0,0.16124483]
["bitfinex","BTCUSD",1756061060249,0.02618703,114950.0,114940.0,0.32245475]
["bitfinex","BTCUSD",1756061060465,0.02618703,114950.0,114940.0,0.09001475]
["bitfinex","BTCUSD",1756061060673,0.02618703,114950.0,114940.0,0.25557475]
["bitfinex","BTCUSD",1756061061103,0.02618703,114950.0,114940.0,0.09101475]
["bitfinex","BTCUSD",1756061061313,0.02618703,114950.0,114940.0,0.25665475]
["bitfinex","BTCUSD",1756061061774,0.02618703,114950.0,114940.0,0.25765475]
["bitfinex","BTCUSD",1756061063247,0.02618703,114950.0,114940.0,0.25749475]
["bitfinex","BTCUSD",1756061066019,0.02618703,114950.0,114940.0,0.25729475]
["bitfinex","BTCUSD",1756061066444,0.02618703,114950.0,114940.0,0.09201475]
["bitfinex","BTCUSD",1756061066686,0.02618703,114950.0,114940.0,0.25717475]
["bitfinex","BTCUSD",1756061068890,0.02618703,114950.0,114940.0,0.25713475]
["bitfinex","BTCUSD",1756061070432,0.02618703,114950.0,114940.0,0.25709475]
["bitfinex","BTCUSD",1756061070655,0.02618703,114950.0,114940.0,0.25693475]
["bitfinex","BTCUSD",1756061072224,0.02618703,114950.0,114940.0,0.09201475]
["bitfinex","BTCUSD",1756061072466,0.02618703,114950.0,114940.0,0.25681475]
["bitfinex","BTCUSD",1756061073618,0.02618703,114950.0,114940.0,0.25673475]
["bitfinex","BTCUSD",1756061078758,0.02618703,114950.0,114940.0,0.25876475]
["bitfinex","BTCUSD",1756061082668,0.02618703,114950.0,114940.0,0.25836475]
["bitfinex","BTCUSD",1756061089053,0.02618703,114950.0,114940.0,0.09404475]
["bitfinex","BTCUSD",1756061089256,0.02831703,114950.0,114940.0,0.09404475]
["bitfinex","BTCUSD",1756061089476,0.02831703,114950.0,114940.0,0.25788475]
["bitfinex","BTCUSD",1756061092736,0.02831703,114950.0,114940.0,0.25760475]
["bitfinex","BTCUSD",1756061092941,0.02831703,114950.0,114940.0,0.08888475]
["bitfinex","BTCUSD",1756061093120,0.03134703,114950.0,114940.0,0.25244475]
["bitfinex","BTCUSD",1756061093500,0.02831703,114950.0,114940.0,0.25244475]
["bitfinex","BTCUSD",1756061096450,0.02831703,114950.0,114940.0,0.25188475]
["bitfinex","BTCUSD",1756061100189,0.02831703,114950.0,114940.0,0.08888475]
["bitfinex","BTCUSD",1756061100392,0.02831703,114950.0,114940.0,0.25160475]
["bitfinex","BTCUSD",1756061100813,0.02831703,114950.0,114940.0,0.08888475]
["bitfinex","BTCUSD",1756061100986,0.02831703,114950.0,114940.0,0.25128475]
["bitfinex","BTCUSD",1756061101403,0.02831703,114950.0,114940.0,0.25124475]
["bitfinex","BTCUSD",1756061101945,0.03134703,114950.0,114940.0,0.25124475]
["bitfinex","BTCUSD",1756061102082,0.02831703,114950.0,114940.0,0.25124475]
["bitfinex","BTCUSD",1756061102913,0.02618703,114950.0,114940.0,0.25609475]
["bitfinex","BTCUSD",1756061104354,0.02618703,114950.0,114940.0,0.71467355]
["bitfinex","BTCUSD",1756061104767,0.02618703,114950.0,114940.0,0.25609475]
["bitfinex","BTCUSD",1756061105387,0.02618703,114950.0,114940.0,0.27353475]
["bitfinex","BTCUSD",1756061105589,0.02618703,114950.0,114940.0,0.25609475]
["bitfinex","BTCUSD",1756061105744,0.02618703,114950.0,114940.0,0.25589475]
["bitfinex","BTCUSD",1756061107269,0.02618703,114950.0,114940.0,0.25585475]
["bitfinex","BTCUSD",1756061110328,0.02618703,114950.0,114940.0,0.25333475]
["bitfinex","BTCUSD",1756061111186,0.02831703,114950.0,114940.0,0.25293475]
["bitfinex","BTCUSD",1756061111465,0.02831703,114950.0,114940.0,0.24990475]
["bitfinex","BTCUSD",1756061111680,0.02831703,114950.0,114940.0,0.25293475]
["bitfinex","BTCUSD",1756061112537,0.03142703,114950.0,114940.0,0.24784475]
["bitfinex","BTCUSD",1756061112759,0.03142703,114950.0,114940.0,0.24772475]
["bitfinex","BTCUSD",1756061112969,0.02831703,114950.0,114940.0,0.24772475]
["bitfinex","BTCUSD",1756061114720,0.02831703,114950.0,114940.0,0.24977475]
["bitfinex","BTCUSD",1756061115436,0.02831703,114950.0,114940.0,0.25288475]
["bitfinex","BTCUSD",1756061116068,0.02831703,114950.0,114940.0,0.24977475]
["bitfinex","BTCUSD",1756061116735,0.02831703,114950.0,114940.0,0.25288475]
["bitfinex","BTCUSD",1756061117155,0.02831703,114950.0,114940.0,0.24977475]
["bitfinex","BTCUSD",1756061117802,0.02831703,114950.0,114940.0,0.24720475]
["bitfinex","BTCUSD",1756061118912,0.03142703,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1756061119188,0.58255842,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1756061119437,0.40856973,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1756061119647,0.37142703,114950.0,114940.0,0.002]
["bitfinex","BTCUSD",1756061119880,0.37142703,114950.0,114940.0,0.001]
["bitfinex","BTCUSD",1756061120120,0.37142703,114950.0,114920.0,0.01161]
["bitfinex","BTCUSD",1756061120369,0.34311,114940.0,114920.0,0.09849475]
["bitfinex","BTCUSD",1756061120589,0.0021,114930.0,114920.0,0.26122475]
["bitfinex","BTCUSD",1756061121146,0.0021,114930.0,114920.0,0.25598475]
["bitfinex","BTCUSD",1756061121892,0.028245,114930.0,114920.0,0.09538475]
["bitfinex","BTCUSD",1756061122108,0.028245,114930.0,114920.0,0.16902]
["bitfinex","BTCUSD",1756061122541,0.06678773,114930.0,114920.0,0.16052]
["bitfinex","BTCUSD",1756061123122,0.028245,114930.0,114920.0,0.16152]
["bitfinex","BTCUSD",1756061123877,0.03772848,114930.0,114920.0,0.16152]
["bitfinex","BTCUSD",1756061124093,0.03772848,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756061124310,0.03772848,114930.0,114920.0,0.16236]
["bitfinex","BTCUSD",1756061124953,0.03772848,114930.0,114920.0,0.16652]
["bitfinex","BTCUSD",1756061126007,0.03772848,114930.0,114920.0,0.16552]
["bitfinex","BTCUSD",1756061126224,0.03872848,114930.0,114920.0,0.16552]
["bitfinex","BTCUSD",1756061126437,0.03662848,114930.0,114920.0,0.16552]
["bitfinex","BTCUSD",1756061127547,0.07643336,114930.0,114920.0,0.16552]
["bitfinex","BTCUSD",1756061128041,0.03662848,114930.0,114920.0,0.25458017]
["bitfinex","BTCUSD",1756061128258,0.027145,114930.0,114920.0,0.25240475]
["bitfinex","BTCUSD",1756061129441,0.026145,114930.0,114920.0,0.25240475]
["bitfinex","BTCUSD",1756061129668,0.026145,114930.0,114920.0,0.25340475]
["bitfinex","BTCUSD",1756061129887,0.026145,114930.0,114920.0,0.25440475]
["bitfinex","BTCUSD",1756061132730,0.026145,114930.0,114920.0,0.09404475]
["bitfinex","BTCUSD",1756061132951,0.026145,114930.0,114920.0,0.25440475]
["bitfinex","BTCUSD",1756061133393,0.026145,114930.0,114920.0,0.09404475]
["bitfinex","BTCUSD",1756061133607,0.026145,114930.0,114920.0,0.25440475]
["bitfinex","BTCUSD",1756061135257,0.028245,114930.0,114920.0,0.24924475]
["bitfinex","BTCUSD",1756061136169,0.028245,114930.0,114920.0,0.25129475]
["bitfinex","BTCUSD",1756061136406,0.028245,114930.0,114920.0,0.08888475]
["bitfinex","BTCUSD",1756061136633,0.028245,114930.0,114920.0,0.24924475]
["bitfinex","BTCUSD",1756061137064,0.028245,114930.0,114920.0,0.25440475]
["bitfinex","BTCUSD",1756061137475,0.023245,114930.0,114920.0,0.25440475]
["bitfinex","BTCUSD",1756061138771,0.023245,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756061138772,0.64621824,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756061138980,5.27619601,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756061139192,5.37619601,114930.0,114920.0,0.002]
["bitfinex","BTCUSD",1756061139817,5.37619601,114930.0,114920.0,0.001]
["bitfinex","BTCUSD",1756061140022,0.17404925,114910.0,114900.0,0.0015]
["bitfinex","BTCUSD",1756061140228,0.17614925,114910.0,114900.0,0.0015]
["bitfinex","BTCUSD",1756061140438,0.17925925,114910.0,114900.0,0.0015]
["bitfinex","BTCUSD",1756061140867,0.20541425,114910.0,114900.0,0.0015]
["bitfinex","BTCUSD",1756061141299,0.20541425,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756061141512,0.031365,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756061142636,0.20841425,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756061145438,0.20320425,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756061152354,0.24209476,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756061153049,0.24209476,114910.0,114900.0,0.00510102]
["bitfinex","BTCUSD",1756061153271,0.24209476,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756061154398,0.06804551,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756061154626,0.06804551,114910.0,114900.0,0.00718102]
["bitfinex","BTCUSD",1756061157691,0.06804551,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756061157900,0.06804551,114910.0,114900.0,0.00718102]
["bitfinex","BTCUSD",1756061158533,0.06804551,114910.0,114900.0,0.00510102]
["bitfinex","BTCUSD",1756061159605,0.24209476,114910.0,114900.0,0.00510102]
["bitfinex","BTCUSD",1756061160046,0.29869577,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756061160697,0.24209476,114910.0,114900.0,0.00198102]
["bitfinex","BTCUSD",1756061162694,0.06804551,114910.0,114900.0,0.00510102]
["bitfinex","BTCUSD",1756061162940,0.06804551,114910.0,114900.0,0.00718102]
["bitfinex","BTCUSD",1756061164280,0.06804551,114910.0,114900.0,0.00666928]
["bitfinex","BTCUSD",1756061164499,0.24209476,114910.0,114900.0,0.00666928]
["bitfinex","BTCUSD",1756061164724,0.24209476,114910.0,114900.0,0.00146928]
["bitfinex","BTCUSD",1756061164725,0.32897951,114910.0,114900.0,0.00146928]
["bitfinex","BTCUSD",1756061165423,0.39723598,114910.0,114900.0,0.00146928]
["bitfinex","BTCUSD",1756061168214,0.55747598,114910.0,114900.0,0.00146928]
["bitfinex","BTCUSD",1756061168849,0.55747598,114910.0,114900.0,0.00458928]
["bitfinex","BTCUSD",1756061170875,0.48921951,114910.0,114900.0,0.00666928]
["bitfinex","BTCUSD",1756061171082,0.48921951,114910.0,114900.0,0.00458928]
["bitfinex","BTCUSD",1756061171520,0.48921951,114910.0,114900.0,0.00146928]
["bitfinex","BTCUSD",1756061171953,0.48921951,114910.0,114900.0,0.00444928]
["bitfinex","BTCUSD",1756061173697,0.15493026,114910.0,114900.0,0.00656928]
["bitfinex","BTCUSD",1756061173912,0.06804551,114910.0,114900.0,0.00656928]
["bitfinex","BTCUSD",1756061176823,0.06804551,114910.0,114900.0,0.09345403]
["bitfinex","BTCUSD",1756061177042,0.06804551,114910.0,114900.0,0.09562983]
["bitfinex","BTCUSD",1756061177262,0.04189051,114910.0,114900.0,0.09562983]
["bitfinex","BTCUSD",1756061177477,0.04189051,114910.0,114900.0,0.09093403]
["bitfinex","BTCUSD",1756061177687,0.03989051,114910.0,114900.0,0.09093403]
["bitfinex","BTCUSD",1756061178356,0.04089051,114910.0,114900.0,0.09093403]
["bitfinex","BTCUSD",1756061179027,0.04089051,114910.0,114900.0,0.25105403]
["bitfinex","BTCUSD",1756061182418,0.002,114910.0,114900.0,0.25105403]
["bitfinex","BTCUSD",1756061183711,0.001,114910.0,114900.0,0.25105403]
["bitfinex","BTCUSD",1756061183932,0.001,114910.0,114900.0,0.25101403]
["bitfinex","BTCUSD",1756061184162,0.43440447,114930.0,114900.0,0.25101403]
["bitfinex","BTCUSD",1756061184404,0.43440447,114930.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1756061184705,0.43440447,114930.0,114920.0,0.00298]
["bitfinex","BTCUSD",1756061185163,0.43440447,114930.0,114910.0,0.24994475]
["bitfinex","BTCUSD",1756061185616,0.47518192,114930.0,114910.0,0.24696475]
["bitfinex","BTCUSD",1756061185826,0.47518192,114930.0,114910.0,0.24994475]
["bitfinex","BTCUSD",1756061186048,0.47718192,114930.0,114910.0,0.24994475]
["bitfinex","BTCUSD",1756061186502,0.47518192,114930.0,114910.0,0.24994475]
["bitfinex","BTCUSD",1756061186958,0.40792545,114930.0,114910.0,0.24994475]
["bitfinex","BTCUSD",1756061187213,0.40892545,114930.0,114920.0,0.0051]
["bitfinex","BTCUSD",1756061187446,0.40792545,114930.0,114920.0,0.0051]
["bitfinex","BTCUSD",1756061187662,0.40892545,114930.0,114920.0,0.00298]
["bitfinex","BTCUSD",1756061187890,0.40892545,114930.0,114910.0,0.24994475]
["bitfinex","BTCUSD",1756061188119,0.40892545,114930.0,114910.0,0.24696475]
["bitfinex","BTCUSD",1756061188332,0.40692545,114930.0,114920.0,0.00298]
["bitfinex","BTCUSD",1756061188621,0.40792545,114930.0,114920.0,0.00298]
["bitfinex","BTCUSD",1756061188830,0.40892545,114930.0,114920.0,0.00298]
["bitfinex","BTCUSD",1756061189037,0.40692545,114930.0,114920.0,0.00298]
["bitfinex","BTCUSD",1756061189247,0.40692545,114930.0,114910.0,0.24994475]
["bitfinex","BTCUSD",1756061189457,0.40892545,114930.0,114910.0,0.24994475]
["bitfinex","BTCUSD",1756061189874,0.40692545,114930.0,114910.0,0.24994475]
["bitfinex","BTCUSD",1756061190077,0.40792545,114930.0,114910.0,0.08688475]
["bitfinex","BTCUSD",1756061190287,0.40792545,114930.0,114910.0,0.16]
["bitfinex","BTCUSD",1756061190505,0.46894071,114930.0,114910.0,0.16]
["bitfinex","BTCUSD",1756061190711,0.40892545,114930.0,114910.0,0.16]
["bitfinex","BTCUSD",1756061190920,0.40892545,114930.0,114910.0,0.16298]
["bitfinex","BTCUSD",1756061191146,0.56892545,114930.0,114910.0,0.16]
["bitfinex","BTCUSD",1756061191356,0.56692545,114930.0,114910.0,0.16]
["bitfinex","BTCUSD",1756061191775,0.56892545,114930.0,114910.0,0.16]
["bitfinex","BTCUSD",1756061192470,0.56892545,114930.0,114910.0,0.16298]
["bitfinex","BTCUSD",1756061192690,0.64504071,114930.0,114900.0,0.00298]
["bitfinex","BTCUSD",1756061192918,0.56940587,114930.0,114900.0,0.24982475]
["bitfinex","BTCUSD",1756061193368,0.56940587,114930.0,114900.0,0.24684475]
["bitfinex","BTCUSD",1756061193853,0.56840587,114930.0,114910.0,0.00298]
["bitfinex","BTCUSD",1756061194075,0.54325787,114930.0,114910.0,0.00298]
["bitfinex","BTCUSD",1756061194298,0.026151,114920.0,114910.0,0.00298]
["bitfinex","BTCUSD",1756061194743,0.026151,114920.0,114910.0,0.0051]
["bitfinex","BTCUSD",1756061195423,0.38025787,114930.0,114910.0,0.0051]
["bitfinex","BTCUSD",1756061195643,0.001,114920.0,114910.0,0.00212]
["bitfinex","BTCUSD",1756061196358,0.40740787,114930.0,114910.0,0.16502]
["bitfinex","BTCUSD",1756061197023,0.40640787,114930.0,114910.0,0.16502]
["bitfinex","BTCUSD",1756061197480,0.001,114920.0,114910.0,0.16502]
["bitfinex","BTCUSD",1756061197689,0.40840787,114930.0,114910.0,0.16204]
["bitfinex","BTCUSD",1756061197909,0.40940787,114930.0,114910.0,0.16204]
["bitfinex","BTCUSD",1756061198123,0.40940787,114930.0,114910.0,0.16502]
["bitfinex","BTCUSD",1756061198349,0.40940787,114930.0,114920.0,0.00298]
["bitfinex","BTCUSD",1756061198581,0.40740787,114930.0,114920.0,0.0051]
["bitfinex","BTCUSD",1756061200212,0.40640787,114930.0,114920.0,0.0051]
["bitfinex","BTCUSD",1756061200426,0.40740787,114930.0,114920.0,0.0051]
["bitfinex","BTCUSD",1756061201064,0.40740787,114930.0,114920.0,0.00298]
["bitfinex","BTCUSD",1756061201270,0.40940787,114930.0,114920.0,0.0051]
["bitfinex","BTCUSD",1756061207876,0.40940787,114930.0,114920.0,0.09198475]
["bitfinex","BTCUSD",1756061208092,0.00348042,114930.0,114920.0,0.09416017]
["bitfinex","BTCUSD",1756061208938,0.00148042,114930.0,114920.0,0.10337719]
["bitfinex","BTCUSD",1756061209357,0.00048042,114930.0,114920.0,0.09516017]
["bitfinex","BTCUSD",1756061209573,0.00048042,114930.0,114920.0,0.09616017]
["bitfinex","BTCUSD",1756061211965,0.00048042,114930.0,114920.0,0.09833559]
["bitfinex","BTCUSD",1756061212192,0.00048042,114930.0,114920.0,0.09616017]
["bitfinex","BTCUSD",1756061213676,0.00048042,114930.0,114920.0,0.09833559]
["bitfinex","BTCUSD",1756061216397,0.00048042,114930.0,114920.0,0.25362475]
["bitfinex","BTCUSD",1756061218595,0.00048042,114930.0,114920.0,0.09398475]
["bitfinex","BTCUSD",1756061218892,0.00048042,114930.0,114920.0,0.25358475]
["bitfinex","BTCUSD",1756061219998,0.00048042,114930.0,114920.0,0.09398475]
["bitfinex","BTCUSD",1756061220212,0.00048042,114930.0,114920.0,0.25576017]
["bitfinex","BTCUSD",1756061220434,0.00048042,114930.0,114920.0,0.25358475]
["bitfinex","BTCUSD",1756061222413,0.00048042,114930.0,114920.0,0.09398475]
["bitfinex","BTCUSD",1756061222651,0.00048042,114930.0,114920.0,0.25354475]
["bitfinex","BTCUSD",1756061225273,0.00048042,114930.0,114920.0,0.25350475]
["bitfinex","BTCUSD",1756061226875,0.00048042,114930.0,114920.0,0.71209565]
["bitfinex","BTCUSD",1756061227771,0.06825647,114950.0,114930.0,0.4585909]
["bitfinex","BTCUSD",1756061227999,0.09439947,114950.0,114940.0,0.31756979]
["bitfinex","BTCUSD",1756061228225,0.09439947,114950.0,114940.0,0.31539475]
["bitfinex","BTCUSD",1756061228449,0.09439947,114950.0,114940.0,0.31835475]
["bitfinex","BTCUSD",1756061228882,0.06825647,114950.0,114940.0,0.31835475]
["bitfinex","BTCUSD",1756061229065,0.07770053,114950.0,114940.0,0.31835475]
["bitfinex","BTCUSD",1756061229330,0.07870053,114950.0,114940.0,0.31835475]
["bitfinex","BTCUSD",1756061229578,0.06925647,114950.0,114940.0,0.31835475]
["bitfinex","BTCUSD",1756061229811,0.002,114950.0,114940.0,0.77694565]
["bitfinex","BTCUSD",1756061230239,0.001,114950.0,114940.0,0.31835475]
["bitfinex","BTCUSD",1756061230472,0.002,114950.0,114940.0,0.31835475]
["bitfinex","BTCUSD",1756061230915,0.001,114950.0,114940.0,0.31835475]
["bitfinex","BTCUSD",1756061231576,0.03965734,114960.0,114940.0,0.31835475]
["bitfinex","BTCUSD",1756061231760,0.03965734,114960.0,114950.0,0.00217485]
["bitfinex","BTCUSD",1756061232008,0.09452091,114970.0,114950.0,0.0941096]
["bitfinex","BTCUSD",1756061232232,0.03845821,114960.0,114950.0,0.0941096]
["bitfinex","BTCUSD",1756061232464,0.09452091,114970.0,114950.0,0.2535096]
["bitfinex","BTCUSD",1756061232693,0.00909267,114960.0,114950.0,0.25133475]
["bitfinex","BTCUSD",1756061232917,0.001,114960.0,114950.0,0.25133475]
["bitfinex","BTCUSD",1756061233142,0.01022515,114960.0,114950.0,0.25133475]
["bitfinex","BTCUSD",1756061233379,0.09452091,114970.0,114950.0,0.25133475]
["bitfinex","BTCUSD",1756061233615,0.00146,114960.0,114950.0,0.08688475]
["bitfinex","BTCUSD",1756061233833,0.00175,114960.0,114950.0,0.1594]
["bitfinex","BTCUSD",1756061234348,0.027891,114960.0,114950.0,0.1594]
["bitfinex","BTCUSD",1756061234565,0.03805497,114960.0,114950.0,0.1594]
["bitfinex","BTCUSD",1756061234790,0.03705497,114960.0,114950.0,0.1594]
["bitfinex","BTCUSD",1756061235000,0.03705497,114960.0,114950.0,0.16246]
["bitfinex","BTCUSD",1756061235216,0.03705497,114960.0,114950.0,0.16445]
["bitfinex","BTCUSD",1756061235437,0.07639489,114960.0,114950.0,0.16445]
["bitfinex","BTCUSD",1756061235894,0.03805497,114960.0,114950.0,0.16445]
["bitfinex","BTCUSD",1756061238139,0.03805497,114960.0,114950.0,0.15932]
["bitfinex","BTCUSD",1756061238406,0.03805497,114960.0,114950.0,0.16437]
["bitfinex","BTCUSD",1756061240362,0.07660332,114960.0,114950.0,0.16437]
["bitfinex","BTCUSD",1756061241421,0.07660332,114960.0,114950.0,0.16238]
["bitfinex","BTCUSD",1756061243776,0.41660332,114960.0,114950.0,0.16437]
["bitfinex","BTCUSD",1756061245322,0.41660332,114960.0,114950.0,0.16058]
["bitfinex","BTCUSD",1756061245776,0.41660332,114960.0,114950.0,0.16257]
["bitfinex","BTCUSD",1756061249951,0.41614332,114960.0,114950.0,0.16257]
["bitfinex","BTCUSD",1756061251601,0.07614332,114960.0,114950.0,0.24945475]
["bitfinex","BTCUSD",1756061252402,0.04054835,114960.0,114950.0,0.24945475]
["bitfinex","BTCUSD",1756061254434,0.002,114960.0,114950.0,0.70804565]
["bitfinex","BTCUSD",1756061254909,0.002,114960.0,114950.0,0.24945475]
["bitfinex","BTCUSD",1756061255343,0.002,114960.0,114950.0,0.71751971]
["bitfinex","BTCUSD",1756061255551,0.00012544,114970.0,114950.0,0.71751971]
["bitfinex","BTCUSD",1756061255772,0.00012544,114970.0,114960.0,0.08905941]
["bitfinex","BTCUSD",1756061255989,0.00012544,114970.0,114960.0,0.09410941]
["bitfinex","BTCUSD",1756061257636,0.00012544,114970.0,114960.0,0.09193475]
["bitfinex","BTCUSD",1756061257879,0.00112544,114970.0,114960.0,0.09410941]
["bitfinex","BTCUSD",1756061260118,0.08729093,114970.0,114960.0,0.00217466]
["bitfinex","BTCUSD",1756061260359,0.08729093,114970.0,114940.0,0.093016]
["bitfinex","BTCUSD",1756061260360,0.01744902,114930.0,114910.0,0.00306]
["bitfinex","BTCUSD",1756061260590,0.00046,114920.0,114900.0,0.06688]
["bitfinex","BTCUSD",1756061260810,0.5140648,114900.0,114880.0,0.06994]
["bitfinex","BTCUSD",1756061261031,0.01744902,114890.0,114880.0,0.22894]
["bitfinex","BTCUSD",1756061261249,0.01790902,114890.0,114880.0,0.22894]
["bitfinex","BTCUSD",1756061261911,0.01790902,114890.0,114880.0,0.31829517]
["bitfinex","BTCUSD",1756061262124,0.01744902,114890.0,114880.0,0.31829517]
["bitfinex","BTCUSD",1756061263715,0.05621299,114890.0,114880.0,0.31829517]
["bitfinex","BTCUSD",1756061263932,0.01744902,114890.0,114880.0,0.31829517]
["bitfinex","BTCUSD",1756061264632,0.03552154,114910.0,114880.0,0.31829517]
["bitfinex","BTCUSD",1756061264852,0.2778275,114910.0,114890.0,0.08688475]
["bitfinex","BTCUSD",1756061265126,0.01790902,114900.0,114890.0,0.16219]
["bitfinex","BTCUSD",1756061265353,0.01790902,114900.0,114890.0,0.15896]
["bitfinex","BTCUSD",1756061265840,0.01790902,114900.0,114880.0,0.07059042]
["bitfinex","BTCUSD",1756061265841,0.1919736,114900.0,114880.0,0.07059042]
["bitfinex","BTCUSD",1756061266080,0.1919736,114900.0,114880.0,0.22632042]
["bitfinex","BTCUSD",1756061266081,0.23193787,114900.0,114880.0,0.22632042]
["bitfinex","BTCUSD",1756061266317,0.1919736,114900.0,114880.0,0.22632042]
["bitfinex","BTCUSD",1756061266539,0.1919736,114900.0,114880.0,0.22955042]
["bitfinex","BTCUSD",1756061267600,0.01990902,114900.0,114880.0,0.22632042]
["bitfinex","BTCUSD",1756061267814,0.01990902,114900.0,114890.0,0.00528]
["bitfinex","BTCUSD",1756061268241,0.01890902,114900.0,114890.0,0.00323]
["bitfinex","BTCUSD",1756061268455,0.01990902,114900.0,114890.0,0.00528]
["bitfinex","BTCUSD",1756061268670,0.19397342,114900.0,114890.0,0.00323]
["bitfinex","BTCUSD",1756061268874,0.19197342,114900.0,114890.0,0.00451949]
["bitfinex","BTCUSD",1756061269290,0.19297342,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061269506,0.01890902,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061269704,0.01890902,114900.0,114890.0,0.00656949]
["bitfinex","BTCUSD",1756061270119,0.01990902,114900.0,114890.0,0.00656949]
["bitfinex","BTCUSD",1756061270748,0.05852455,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061270951,0.19397342,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061271365,0.01990902,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061271759,0.01990902,114900.0,114890.0,0.00451949]
["bitfinex","BTCUSD",1756061271971,0.01990902,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061273723,0.01990902,114900.0,114890.0,0.00656949]
["bitfinex","BTCUSD",1756061273931,0.04560502,114900.0,114890.0,0.00656949]
["bitfinex","BTCUSD",1756061275496,0.0854007,114900.0,114890.0,0.00656949]
["bitfinex","BTCUSD",1756061277105,0.0858607,114900.0,114890.0,0.00656949]
["bitfinex","BTCUSD",1756061278392,0.0858607,114900.0,114890.0,0.00451949]
["bitfinex","BTCUSD",1756061280737,0.0854007,114900.0,114890.0,0.00656949]
["bitfinex","BTCUSD",1756061280973,0.0854007,114900.0,114890.0,0.09345424]
["bitfinex","BTCUSD",1756061281190,0.06795168,114900.0,114890.0,0.09563023]
["bitfinex","BTCUSD",1756061283720,0.40795168,114900.0,114890.0,0.09563023]
["bitfinex","BTCUSD",1756061284155,0.38179568,114900.0,114890.0,0.09563023]
["bitfinex","BTCUSD",1756061285849,0.38179568,114900.0,114890.0,0.09345424]
["bitfinex","BTCUSD",1756061286479,0.38225568,114900.0,114890.0,0.09345424]
["bitfinex","BTCUSD",1756061286687,0.38179568,114900.0,114890.0,0.09345424]
["bitfinex","BTCUSD",1756061287312,0.38225568,114900.0,114890.0,0.25221424]
["bitfinex","BTCUSD",1756061287519,0.38225568,114900.0,114890.0,0.09345424]
["bitfinex","BTCUSD",1756061287755,0.38225568,114900.0,114890.0,0.25221424]
["bitfinex","BTCUSD",1756061288576,0.38179568,114900.0,114890.0,0.25221424]
["bitfinex","BTCUSD",1756061290071,0.3992447,114900.0,114890.0,0.25221424]
["bitfinex","BTCUSD",1756061291363,0.3992447,114900.0,114890.0,0.25217424]
["bitfinex","BTCUSD",1756061291574,0.3992447,114900.0,114890.0,0.09345424]
["bitfinex","BTCUSD",1756061291821,0.3992447,114900.0,114890.0,0.25217424]
["bitfinex","BTCUSD",1756061292033,0.39902915,114900.0,114890.0,0.25217424]
["bitfinex","BTCUSD",1756061292499,0.39948915,114900.0,114890.0,0.25217424]
["bitfinex","BTCUSD",1756061292932,0.39902915,114900.0,114890.0,0.25217424]
["bitfinex","BTCUSD",1756061295095,0.39948915,114900.0,114890.0,0.25217424]
["bitfinex","BTCUSD",1756061295548,0.39902915,114900.0,114890.0,0.25217424]
["bitfinex","BTCUSD",1756061295766,0.39902915,114900.0,114890.0,0.09345424]
["bitfinex","BTCUSD",1756061295983,0.39948915,114900.0,114890.0,0.15992949]
["bitfinex","BTCUSD",1756061296642,0.57355355,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061296869,0.05948915,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061301883,0.05948915,114900.0,114890.0,0.00424949]
["bitfinex","BTCUSD",1756061302802,0.05902915,114900.0,114890.0,0.00630949]
["bitfinex","BTCUSD",1756061303314,0.05948915,114900.0,114890.0,0.00424949]
["bitfinex","BTCUSD",1756061303547,0.05902915,114900.0,114890.0,0.00630949]
["bitfinex","BTCUSD",1756061304918,0.05948915,114900.0,114890.0,0.00630949]
["bitfinex","BTCUSD",1756061306068,0.05902915,114900.0,114890.0,0.00630949]
["bitfinex","BTCUSD",1756061306295,0.05948915,114900.0,114890.0,0.00630949]
["bitfinex","BTCUSD",1756061307000,0.05902915,114900.0,114890.0,0.00630949]
["bitfinex","BTCUSD",1756061307478,0.05902915,114900.0,114890.0,0.09537023]
["bitfinex","BTCUSD",1756061310015,0.05902915,114900.0,114890.0,0.09319424]
["bitfinex","BTCUSD",1756061310942,0.05948915,114900.0,114890.0,0.08817424]
["bitfinex","BTCUSD",1756061311162,0.05948915,114900.0,114890.0,0.24669424]
["bitfinex","BTCUSD",1756061311626,0.05948915,114900.0,114890.0,0.24965424]
["bitfinex","BTCUSD",1756061312081,0.05948915,114900.0,114890.0,0.15976949]
["bitfinex","BTCUSD",1756061312310,0.05948915,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061313456,0.05696915,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061316195,0.05696915,114900.0,114890.0,0.00424949]
["bitfinex","BTCUSD",1756061317102,0.05696915,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061317588,0.05696915,114900.0,114890.0,0.00424949]
["bitfinex","BTCUSD",1756061317846,0.05696915,114900.0,114890.0,0.00630949]
["bitfinex","BTCUSD",1756061318791,0.05650915,114900.0,114890.0,0.00630949]
["bitfinex","BTCUSD",1756061322144,0.05650915,114900.0,114890.0,0.09319424]
["bitfinex","BTCUSD",1756061322598,0.05650915,114900.0,114890.0,0.09537023]
["bitfinex","BTCUSD",1756061328854,0.05650915,114900.0,114890.0,0.09319424]
["bitfinex","BTCUSD",1756061329065,0.05696915,114900.0,114890.0,0.09319424]
["bitfinex","BTCUSD",1756061329511,0.05696915,114900.0,114890.0,0.25151424]
["bitfinex","BTCUSD",1756061331257,0.05696915,114900.0,114890.0,0.09319424]
["bitfinex","BTCUSD",1756061331515,0.05696915,114900.0,114890.0,0.24945424]
["bitfinex","BTCUSD",1756061331740,0.05696915,114900.0,114890.0,0.25160424]
["bitfinex","BTCUSD",1756061332416,0.39696915,114900.0,114890.0,0.25160424]
["bitfinex","BTCUSD",1756061334162,0.39696915,114900.0,114890.0,0.09328424]
["bitfinex","BTCUSD",1756061334377,0.39696915,114900.0,114890.0,0.25156424]
["bitfinex","BTCUSD",1756061336398,0.39696915,114900.0,114890.0,0.09113424]
["bitfinex","BTCUSD",1756061336652,0.39696915,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061336869,0.39696915,114900.0,114890.0,0.15952949]
["bitfinex","BTCUSD",1756061338637,0.39696915,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061342462,0.57131355,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061342687,0.65464533,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061342911,0.60083705,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061343130,0.60973705,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061343573,0.58021355,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061344267,0.54115342,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061344506,0.54215342,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061344772,0.70985368,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061345217,0.68033018,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061345727,0.68233018,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061346392,0.63103817,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061350754,0.63075817,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061350967,0.63103817,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061352085,0.63075817,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061353459,0.78883817,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061354553,0.82734392,114900.0,114890.0,0.00128949]
["bitfinex","BTCUSD",1756061356279,0.53152857,114890.0,114880.0,0.00048042]
["bitfinex","BTCUSD",1756061356507,0.61915332,114890.0,114880.0,0.00048042]
["bitfinex","BTCUSD",1756061357015,0.64531532,114890.0,114880.0,0.00048042]
["bitfinex","BTCUSD",1756061357674,0.64503532,114890.0,114880.0,0.00048042]
["bitfinex","BTCUSD",1756061357911,0.73190497,114890.0,114880.0,0.00048042]
["bitfinex","BTCUSD",1756061358147,0.73290497,114890.0,114880.0,0.00048042]
["bitfinex","BTCUSD",1756061358622,0.53154372,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756061358851,0.69004372,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756061359525,0.71620672,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756061359755,0.55816672,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756061360001,0.71620672,114880.0,114870.0,0.00558]
["bitfinex","BTCUSD",1756061360229,0.71820672,114880.0,114870.0,0.00558]
["bitfinex","BTCUSD",1756061360462,0.71820672,114880.0,114870.0,0.00347]
["bitfinex","BTCUSD",1756061360706,0.80507637,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756061361161,0.71816672,114880.0,114870.0,0.00347]
["bitfinex","BTCUSD",1756061361626,0.71916672,114880.0,114870.0,0.00347]
["bitfinex","BTCUSD",1756061361859,0.71916672,114880.0,114870.0,0.0004]
["bitfinex","BTCUSD",1756061363241,0.01744902,114870.0,114860.0,0.00307]
["bitfinex","BTCUSD",1756061363490,0.01744902,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1756061364145,0.08223079,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1756061364360,0.04361302,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1756061365442,0.04461302,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1756061368918,0.08297588,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1756061369829,0.06552686,114870.0,114860.0,0.00518]
["bitfinex","BTCUSD",1756061370498,0.06552686,114870.0,114860.0,0.09206475]
["bitfinex","BTCUSD",1756061370723,0.03936286,114870.0,114860.0,0.09206475]
["bitfinex","BTCUSD",1756061370937,0.03836286,114870.0,114860.0,0.24998475]
["bitfinex","BTCUSD",1756061371173,0.03836286,114870.0,114860.0,0.25098475]
["bitfinex","BTCUSD",1756061371388,0.02638142,114880.0,114860.0,0.25098475]
["bitfinex","BTCUSD",1756061371616,0.02638142,114880.0,114870.0,0.00307]
["bitfinex","BTCUSD",1756061371856,0.02638142,114880.0,114870.0,0.09206475]
["bitfinex","BTCUSD",1756061373466,0.02638142,114880.0,114870.0,0.09306475]
["bitfinex","BTCUSD",1756061376588,0.04429044,114880.0,114870.0,0.00618]
["bitfinex","BTCUSD",1756061377478,0.04383044,114880.0,114870.0,0.00618]
["bitfinex","BTCUSD",1756061377749,0.04483044,114880.0,114870.0,0.00618]
["bitfinex","BTCUSD",1756061378210,0.04483044,114880.0,114870.0,0.00518]
["bitfinex","BTCUSD",1756061379806,0.04231044,114880.0,114870.0,0.00518]
["bitfinex","BTCUSD",1756061383169,0.04277044,114880.0,114870.0,0.00518]
["bitfinex","BTCUSD",1756061383387,0.27942536,114880.0,114860.0,0.07011]
["bitfinex","BTCUSD",1756061383586,0.37462653,114880.0,114860.0,0.00319]
["bitfinex","BTCUSD",1756061384012,0.35076511,114880.0,114860.0,0.00319]
["bitfinex","BTCUSD",1756061384264,0.026161,114870.0,114860.0,0.00319]
["bitfinex","BTCUSD",1756061384495,0.026161,114870.0,114860.0,0.00517]
["bitfinex","BTCUSD",1756061385519,0.04407002,114870.0,114860.0,0.00319]
["bitfinex","BTCUSD",1756061385763,0.04407002,114870.0,114860.0,0.00419]
["bitfinex","BTCUSD",1756061385976,0.04407002,114870.0,114860.0,0.00617]
["bitfinex","BTCUSD",1756061386417,0.04407002,114870.0,114860.0,0.00419]
["bitfinex","BTCUSD",1756061386639,0.04407002,114870.0,114860.0,0.001]
["bitfinex","BTCUSD",1756061387517,0.04407002,114870.0,114850.0,0.00319]
["bitfinex","BTCUSD",1756061387733,0.04507002,114870.0,114850.0,0.00319]
["bitfinex","BTCUSD",1756061387950,0.0589857,114870.0,114850.0,0.00319]
["bitfinex","BTCUSD",1756061388394,0.026162,114860.0,114850.0,0.00319]
["bitfinex","BTCUSD",1756061388610,0.026162,114860.0,114850.0,0.00517]
["bitfinex","BTCUSD",1756061390264,0.03514757,114860.0,114850.0,0.00517]
["bitfinex","BTCUSD",1756061390757,0.03514757,114860.0,114850.0,0.00617]
["bitfinex","BTCUSD",1756061391013,0.37514757,114860.0,114850.0,0.00617]
["bitfinex","BTCUSD",1756061391934,0.39259659,114860.0,114850.0,0.00617]
["bitfinex","BTCUSD",1756061398636,0.39305659,114860.0,114850.0,0.00617]
["bitfinex","BTCUSD",1756061399341,0.39259659,114860.0,114850.0,0.00617]
["bitfinex","BTCUSD",1756061400432,0.39305659,114860.0,114850.0,0.00617]
["bitfinex","BTCUSD",1756061401583,0.39305659,114860.0,114850.0,0.00419]
["bitfinex","BTCUSD",1756061401834,0.39305659,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756061403390,0.39305659,114860.0,114850.0,0.00419]
["bitfinex","BTCUSD",1756061403610,0.39259659,114860.0,114850.0,0.00617]
["bitfinex","BTCUSD",1756061405426,0.39305659,114860.0,114850.0,0.00617]
["bitfinex","BTCUSD",1756061407346,0.39305659,114860.0,114850.0,0.00419]
["bitfinex","BTCUSD",1756061407790,0.39305659,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756061408007,0.39305659,114860.0,114850.0,0.00419]
["bitfinex","BTCUSD",1756061409791,0.39305659,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756061411960,0.39305659,114860.0,114850.0,0.00423]
["bitfinex","BTCUSD",1756061413474,0.56718161,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756061418673,0.56718161,114860.0,114850.0,0.00423]
["bitfinex","BTCUSD",1756061419153,0.56718161,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756061421169,0.56718161,114860.0,114850.0,0.00423]
["bitfinex","BTCUSD",1756061421398,0.72442161,114860.0,114850.0,0.00423]
["bitfinex","BTCUSD",1756061422398,0.39305659,114860.0,114850.0,0.00423]
["bitfinex","BTCUSD",1756061422651,0.55025659,114860.0,114850.0,0.00423]
["bitfinex","BTCUSD",1756061424156,0.77156188,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756061424369,0.77156188,114860.0,114850.0,0.00423]
["bitfinex","BTCUSD",1756061424570,0.72438161,114860.0,114850.0,0.00423]
["bitfinex","BTCUSD",1756061427834,0.72438161,114860.0,114850.0,0.00631]
["bitfinex","BTCUSD",1756061428884,0.72438161,114860.0,114850.0,0.00423]
["bitfinex","BTCUSD",1756061430185,0.72438161,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756061430413,0.72438161,114860.0,114850.0,0.00631]
["bitfinex","BTCUSD",1756061430632,0.72438161,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756061433849,0.82789391,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756061434984,0.82961391,114860.0,114850.0,0.001]
["bitfinex","BTCUSD",1756061435627,0.51414018,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1756061436271,0.54030918,114850.0,114840.0,0.0004]
["bitfinex","BTCUSD",1756061436970,0.54030918,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061437209,0.62717883,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061437421,0.62817883,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061437634,0.63017883,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061444944,0.78709883,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061447427,0.78529883,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061448401,0.69834918,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061451446,0.71466691,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061457323,0.71467339,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061462930,0.55783339,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061463155,0.71451339,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061464283,0.71447339,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061465598,0.71627339,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061466268,0.71629571,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061468067,0.80316536,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061468488,0.71629571,114850.0,114840.0,0.00044803]
["bitfinex","BTCUSD",1756061473544,0.35744902,114840.0,114820.0,0.05392799]
["bitfinex","BTCUSD",1756061473756,0.51396902,114840.0,114820.0,0.08693284]
["bitfinex","BTCUSD",1756061474221,0.026169,114830.0,114820.0,0.08693284]
["bitfinex","BTCUSD",1756061475835,0.026169,114830.0,114820.0,0.08793284]
["bitfinex","BTCUSD",1756061486043,0.026169,114830.0,114820.0,0.5475363]
["bitfinex","BTCUSD",1756061486255,0.026169,114830.0,114820.0,0.08793284]
["bitfinex","BTCUSD",1756061486473,0.026169,114830.0,114820.0,0.09228748]
["bitfinex","BTCUSD",1756061486932,0.026169,114830.0,114820.0,0.24856748]
["bitfinex","BTCUSD",1756061487187,0.026169,114830.0,114820.0,0.24421284]
["bitfinex","BTCUSD",1756061487425,0.026169,114830.0,114820.0,0.7038163]
["bitfinex","BTCUSD",1756061488070,0.026169,114830.0,114820.0,0.24421284]
["bitfinex","BTCUSD",1756061493386,0.026169,114830.0,114820.0,0.08793284]
["bitfinex","BTCUSD",1756061493605,0.43442547,114830.0,114820.0,0.08793284]
["bitfinex","BTCUSD",1756061493821,0.43442547,114830.0,114820.0,0.00104809]
["bitfinex","BTCUSD",1756061497999,0.68690312,114830.0,114820.0,0.00104809]
["bitfinex","BTCUSD",1756061498246,0.84298312,114830.0,114820.0,0.00104809]
["bitfinex","BTCUSD",1756061500481,0.66881261,114830.0,114820.0,0.00104809]
["bitfinex","BTCUSD",1756061500697,0.84298312,114830.0,114820.0,0.00104809]
["bitfinex","BTCUSD",1756061500920,0.84398312,114830.0,114820.0,0.00104809]
["bitfinex","BTCUSD",1756061501155,0.84398312,114830.0,114820.0,4.809e-05]
["bitfinex","BTCUSD",1756061502672,0.68790312,114830.0,114820.0,4.809e-05]
["bitfinex","BTCUSD",1756061502912,0.84390312,114830.0,114820.0,4.809e-05]
["bitfinex","BTCUSD",1756061503332,0.77564665,114830.0,114820.0,4.809e-05]
["bitfinex","BTCUSD",1756061505433,0.77560665,114830.0,114820.0,4.809e-05]
["bitfinex","BTCUSD",1756061510452,0.61964665,114830.0,114820.0,4.809e-05]
["bitfinex","BTCUSD",1756061510663,0.77552665,114830.0,114820.0,4.809e-05]
["bitfinex","BTCUSD",1756061513088,0.7918544,114830.0,114820.0,4.809e-05]
["bitfinex","BTCUSD",1756061513300,0.77552665,114830.0,114820.0,4.809e-05]
["bitfinex","BTCUSD",1756061513946,0.79185302,114830.0,114820.0,4.809e-05]
["bitfinex","BTCUSD",1756061514580,0.63643302,114830.0,114820.0,4.809e-05]
["bitfinex","BTCUSD",1756061515012,0.79223302,114830.0,114820.0,4.809e-05]
["bitfinex","BTCUSD",1756061515327,0.01744902,114820.0,114810.0,0.00101809]
["bitfinex","BTCUSD",1756061515538,0.01744902,114820.0,114810.0,0.00330241]
["bitfinex","BTCUSD",1756061515742,0.35744902,114820.0,114810.0,0.00330241]
["bitfinex","BTCUSD",1756061515948,0.51320902,114820.0,114810.0,0.00330241]
["bitfinex","BTCUSD",1756061516154,0.53938202,114820.0,114810.0,0.00330241]
["bitfinex","BTCUSD",1756061517142,0.54147202,114820.0,114810.0,0.00330241]
["bitfinex","BTCUSD",1756061517457,0.54147202,114820.0,114810.0,0.00430241]
["bitfinex","BTCUSD",1756061518709,0.61912209,114820.0,114810.0,0.00430241]
["bitfinex","BTCUSD",1756061519952,0.54147202,114820.0,114810.0,0.00430241]
["bitfinex","BTCUSD",1756061520158,0.54143202,114820.0,114810.0,0.00430241]
["bitfinex","BTCUSD",1756061520571,0.53934202,114820.0,114810.0,0.00430241]
["bitfinex","BTCUSD",1756061520775,0.38362202,114820.0,114810.0,0.00430241]
["bitfinex","BTCUSD",1756061521196,0.53930202,114820.0,114810.0,0.00430241]
["bitfinex","BTCUSD",1756061522482,0.60332475,114820.0,114810.0,0.00114432]
["bitfinex","BTCUSD",1756061523104,0.60332475,114820.0,114810.0,0.00632432]
["bitfinex","BTCUSD",1756061526262,0.60332475,114820.0,114810.0,0.00114432]
["bitfinex","BTCUSD",1756061526481,0.60332475,114820.0,114810.0,0.00632432]
["bitfinex","BTCUSD",1756061526706,0.44764475,114820.0,114810.0,0.00632432]
["bitfinex","BTCUSD",1756061526958,0.60324475,114820.0,114810.0,0.00632432]
["bitfinex","BTCUSD",1756061532618,0.77743043,114820.0,114810.0,0.00114432]
["bitfinex","BTCUSD",1756061532831,0.60324475,114820.0,114810.0,0.00114432]
["bitfinex","BTCUSD",1756061533522,0.77743043,114820.0,114810.0,0.00114432]
["bitfinex","BTCUSD",1756061535910,0.62183043,114820.0,114810.0,0.00114432]
["bitfinex","BTCUSD",1756061536124,0.7153377,114820.0,114810.0,0.00014432]
["bitfinex","BTCUSD",1756061537727,0.54115202,114820.0,114810.0,0.00532432]
["bitfinex","BTCUSD",1756061537912,0.54215202,114820.0,114810.0,0.00532432]
["bitfinex","BTCUSD",1756061538608,0.38462202,114820.0,114810.0,0.00532432]
["bitfinex","BTCUSD",1756061538831,0.367173,114820.0,114810.0,0.09220907]
["bitfinex","BTCUSD",1756061539277,0.367173,114820.0,114810.0,0.09438658]
["bitfinex","BTCUSD",1756061539926,0.367173,114820.0,114810.0,0.09220907]
["bitfinex","BTCUSD",1756061540858,0.367173,114820.0,114810.0,0.55399004]
["bitfinex","BTCUSD",1756061541059,0.367173,114820.0,114810.0,0.55181253]
["bitfinex","BTCUSD",1756061541320,0.367173,114820.0,114810.0,0.493868]
["bitfinex","BTCUSD",1756061541548,0.367173,114820.0,114810.0,0.496008]
["bitfinex","BTCUSD",1756061541771,0.366173,114820.0,114810.0,0.496008]
["bitfinex","BTCUSD",1756061542229,0.366173,114820.0,114810.0,0.497008]
["bitfinex","BTCUSD",1756061542690,0.366173,114820.0,114810.0,0.499008]
["bitfinex","BTCUSD",1756061543140,0.366173,114820.0,114810.0,0.03940454]
["bitfinex","BTCUSD",1756061543363,0.366173,114820.0,114810.0,0.04375956]
["bitfinex","BTCUSD",1756061543577,0.366173,114820.0,114810.0,0.04679956]
["bitfinex","BTCUSD",1756061545828,0.026173,114820.0,114810.0,0.77336302]
["bitfinex","BTCUSD",1756061546041,0.026173,114820.0,114810.0,0.795173]
["bitfinex","BTCUSD",1756061546491,0.22652647,114850.0,114810.0,0.795173]
["bitfinex","BTCUSD",1756061546716,0.41128647,114830.0,114810.0,0.26460454]
["bitfinex","BTCUSD",1756061546949,0.00519,114820.0,114810.0,0.19460454]
["bitfinex","BTCUSD",1756061547379,0.03136,114820.0,114810.0,0.19360454]
["bitfinex","BTCUSD",1756061547602,0.02833,114820.0,114810.0,0.03840454]
["bitfinex","BTCUSD",1756061547843,0.02833,114820.0,114810.0,0.04158454]
["bitfinex","BTCUSD",1756061548494,0.03136,114820.0,114810.0,0.03726454]
["bitfinex","BTCUSD",1756061550471,0.03136,114820.0,114810.0,0.03928454]
["bitfinex","BTCUSD",1756061550683,0.03136,114820.0,114810.0,0.03726454]
["bitfinex","BTCUSD",1756061551326,0.02833,114820.0,114810.0,0.03928454]
["bitfinex","BTCUSD",1756061551564,0.02617,114820.0,114810.0,0.04464205]
["bitfinex","BTCUSD",1756061551771,0.02617,114820.0,114810.0,0.04681956]
["bitfinex","BTCUSD",1756061552422,0.02617,114820.0,114810.0,0.04464205]
["bitfinex","BTCUSD",1756061554208,0.02617,114820.0,114810.0,0.04246454]
["bitfinex","BTCUSD",1756061555776,0.02617,114820.0,114810.0,0.04464205]
["bitfinex","BTCUSD",1756061561829,0.02617,114820.0,114810.0,0.19638205]
["bitfinex","BTCUSD",1756061562037,0.02833,114820.0,114810.0,0.03928454]
["bitfinex","BTCUSD",1756061562267,0.02833,114820.0,114810.0,0.19420454]
["bitfinex","BTCUSD",1756061562509,0.03136,114820.0,114810.0,0.19416454]
["bitfinex","BTCUSD",1756061562716,0.03136,114820.0,114810.0,0.03928454]
["bitfinex","BTCUSD",1756061562921,0.03136,114820.0,114810.0,0.19416454]
["bitfinex","BTCUSD",1756061563363,0.03136,114820.0,114810.0,0.03928454]
["bitfinex","BTCUSD",1756061563570,0.03136,114820.0,114810.0,0.19416454]
["bitfinex","BTCUSD",1756061564485,0.03136,114820.0,114810.0,0.03726454]
["bitfinex","BTCUSD",1756061566334,0.03136,114820.0,114810.0,0.03426454]
["bitfinex","BTCUSD",1756061566716,0.03136,114820.0,114810.0,0.03526454]
["bitfinex","BTCUSD",1756061569052,0.03136,114820.0,114810.0,0.19002454]
["bitfinex","BTCUSD",1756061570537,0.03136,114820.0,114810.0,0.03526454]
["bitfinex","BTCUSD",1756061570793,0.03136,114820.0,114810.0,0.19002454]
["bitfinex","BTCUSD",1756061571800,0.03136,114820.0,114810.0,0.03526454]
["bitfinex","BTCUSD",1756061572076,0.03136,114820.0,114810.0,0.19002454]
["bitfinex","BTCUSD",1756061572271,0.03136,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756061577797,0.20554568,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756061578011,0.54554568,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756061578459,0.5629947,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756061578885,0.7175947,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756061582375,0.34,114810.0,114790.0,0.15692]
["bitfinex","BTCUSD",1756061582583,0.34,114810.0,114790.0,0.24380475]
["bitfinex","BTCUSD",1756061582792,0.34322,114810.0,114790.0,0.24380475]
["bitfinex","BTCUSD",1756061583221,0.026174,114800.0,114790.0,0.24380475]
["bitfinex","BTCUSD",1756061583701,0.026174,114800.0,114790.0,0.24584475]
["bitfinex","BTCUSD",1756061583921,0.34322,114810.0,114790.0,0.24344475]
["bitfinex","BTCUSD",1756061584351,0.369394,114810.0,114790.0,0.24344475]
["bitfinex","BTCUSD",1756061585390,0.369394,114810.0,114790.0,0.24648475]
["bitfinex","BTCUSD",1756061585605,0.369394,114810.0,114790.0,0.24344475]
["bitfinex","BTCUSD",1756061586489,0.54359578,114810.0,114790.0,0.24344475]
["bitfinex","BTCUSD",1756061586704,0.00212,114800.0,114790.0,0.24344475]
["bitfinex","BTCUSD",1756061587125,0.01092963,114800.0,114790.0,0.24344475]
["bitfinex","BTCUSD",1756061587342,0.00212,114800.0,114790.0,0.24344475]
["bitfinex","BTCUSD",1756061588430,0.00212,114800.0,114790.0,0.24544475]
["bitfinex","BTCUSD",1756061588862,0.00212,114800.0,114790.0,0.24644475]
["bitfinex","BTCUSD",1756061589044,0.028294,114800.0,114790.0,0.24644475]
["bitfinex","BTCUSD",1756061591086,0.026174,114800.0,114790.0,0.24948475]
["bitfinex","BTCUSD",1756061591325,0.026174,114800.0,114790.0,0.70912978]
["bitfinex","BTCUSD",1756061591525,0.026174,114800.0,114790.0,0.24948475]
["bitfinex","BTCUSD",1756061591754,0.0001254,114820.0,114790.0,0.24948475]
["bitfinex","BTCUSD",1756061591989,0.026172,114810.0,114800.0,0.08906245]
["bitfinex","BTCUSD",1756061592218,0.026172,114810.0,114800.0,0.09414245]
["bitfinex","BTCUSD",1756061593533,0.368292,114810.0,114800.0,0.08892475]
["bitfinex","BTCUSD",1756061594221,0.371512,114810.0,114800.0,0.08688475]
["bitfinex","BTCUSD",1756061595353,0.371512,114810.0,114790.0,0.15756]
["bitfinex","BTCUSD",1756061595580,0.371512,114810.0,114790.0,0.24444475]
["bitfinex","BTCUSD",1756061595744,0.34534,114810.0,114790.0,0.24444475]
["bitfinex","BTCUSD",1756061595968,0.026173,114800.0,114790.0,0.24444475]
["bitfinex","BTCUSD",1756061596171,0.026173,114800.0,114790.0,0.24648475]
["bitfinex","BTCUSD",1756061597246,0.0647947,114800.0,114790.0,0.24648475]
["bitfinex","BTCUSD",1756061598157,0.0647947,114800.0,114790.0,0.24644475]
["bitfinex","BTCUSD",1756061598671,0.0647947,114800.0,114790.0,0.24948475]
["bitfinex","BTCUSD",1756061598884,0.0669147,114800.0,114790.0,0.24644475]
["bitfinex","BTCUSD",1756061599331,0.0647947,114800.0,114790.0,0.24948475]
["bitfinex","BTCUSD",1756061599541,0.0647947,114800.0,114790.0,0.24644475]
["bitfinex","BTCUSD",1756061599750,0.0669147,114800.0,114790.0,0.24644475]
["bitfinex","BTCUSD",1756061599967,0.0701347,114800.0,114790.0,0.24644475]
["bitfinex","BTCUSD",1756061601646,0.65260719,114800.0,114790.0,0.1572]
["bitfinex","BTCUSD",1756061601858,0.65260719,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1756061602075,0.73947684,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1756061603426,0.65260719,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1756061604481,0.65260719,114800.0,114790.0,0.002]
["bitfinex","BTCUSD",1756061604694,0.34,114790.0,114780.0,0.22156]
["bitfinex","BTCUSD",1756061604946,0.34523,114790.0,114780.0,0.2237]
["bitfinex","BTCUSD",1756061605416,0.371407,114790.0,114780.0,0.2237]
["bitfinex","BTCUSD",1756061606653,0.368247,114790.0,114780.0,0.2237]
["bitfinex","BTCUSD",1756061606864,0.371407,114790.0,114780.0,0.2237]
["bitfinex","BTCUSD",1756061607288,0.368247,114790.0,114780.0,0.2237]
["bitfinex","BTCUSD",1756061610232,0.62447521,114790.0,114780.0,0.15444]
["bitfinex","BTCUSD",1756061610684,0.56308722,114790.0,114780.0,0.15444]
["bitfinex","BTCUSD",1756061611540,0.56308722,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061611979,0.71712722,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061613561,0.73344881,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061614889,0.57940881,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061615087,0.81559293,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061615726,0.81558994,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061615963,0.81554994,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061617034,0.66158994,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061617243,0.81854994,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061617454,0.82054994,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061619076,0.66658994,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061619290,0.82050994,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061620377,0.90739469,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061622535,0.66658994,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061622756,0.66658994,114790.0,114780.0,0.00254]
["bitfinex","BTCUSD",1756061622757,0.38749155,114790.0,114780.0,0.00254]
["bitfinex","BTCUSD",1756061622979,0.38749155,114790.0,114780.0,0.00548]
["bitfinex","BTCUSD",1756061623223,0.40701057,114790.0,114780.0,0.00254]
["bitfinex","BTCUSD",1756061623436,0.58440177,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061623660,0.67127142,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061624082,0.66627142,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061624290,0.66927142,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061624501,0.66727142,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061624915,0.65195687,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061625123,0.66826062,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061625537,0.66826246,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061625742,0.82210246,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061626419,0.64467126,114790.0,114780.0,0.00254]
["bitfinex","BTCUSD",1756061626942,0.81890246,114790.0,114780.0,0.00254]
["bitfinex","BTCUSD",1756061627156,0.64783126,114790.0,114780.0,0.00254]
["bitfinex","BTCUSD",1756061628761,0.49403126,114790.0,114780.0,0.00254]
["bitfinex","BTCUSD",1756061628947,0.40400161,114790.0,114780.0,0.00254]
["bitfinex","BTCUSD",1756061629190,0.55569161,114790.0,114780.0,0.00548]
["bitfinex","BTCUSD",1756061629403,0.55776161,114790.0,114780.0,0.00254]
["bitfinex","BTCUSD",1756061630486,0.54461602,114790.0,114780.0,0.00254]
["bitfinex","BTCUSD",1756061632593,0.71884722,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061632797,0.80571687,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061634317,0.63148567,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061634532,0.80571687,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061635669,0.63148567,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061635888,0.62617567,114790.0,114780.0,0.00255]
["bitfinex","BTCUSD",1756061636122,0.62617567,114790.0,114780.0,0.00551]
["bitfinex","BTCUSD",1756061636877,0.62617567,114790.0,114780.0,0.00255]
["bitfinex","BTCUSD",1756061637082,0.04562602,114790.0,114780.0,0.00551]
["bitfinex","BTCUSD",1756061637285,0.028177,114790.0,114780.0,0.00551]
["bitfinex","BTCUSD",1756061643443,0.028177,114790.0,114780.0,0.09239475]
["bitfinex","BTCUSD",1756061643674,0.002,114790.0,114780.0,0.55639592]
["bitfinex","BTCUSD",1756061643901,0.002,114790.0,114780.0,0.55203978]
["bitfinex","BTCUSD",1756061644125,0.002,114790.0,114780.0,0.09239475]
["bitfinex","BTCUSD",1756061645090,0.001,114790.0,114780.0,0.09239475]
["bitfinex","BTCUSD",1756061645328,0.001,114790.0,114780.0,0.09539475]
["bitfinex","BTCUSD",1756061645591,0.15663,114800.0,114780.0,0.09243475]
["bitfinex","BTCUSD",1756061645819,0.00205,114790.0,114780.0,0.09443475]
["bitfinex","BTCUSD",1756061646272,0.15663,114800.0,114780.0,0.09739475]
["bitfinex","BTCUSD",1756061646495,0.00311,114800.0,114780.0,0.09239475]
["bitfinex","BTCUSD",1756061646722,0.00311,114800.0,114780.0,0.09339475]
["bitfinex","BTCUSD",1756061646950,0.00311,114800.0,114780.0,0.09539475]
["bitfinex","BTCUSD",1756061647191,0.00205,114790.0,114780.0,0.09243475]
["bitfinex","BTCUSD",1756061647898,0.00311,114800.0,114780.0,0.09243475]
["bitfinex","BTCUSD",1756061648109,0.00311,114800.0,114780.0,0.09339475]
["bitfinex","BTCUSD",1756061648294,0.00311,114800.0,114780.0,0.09639475]
["bitfinex","BTCUSD",1756061648539,0.00311,114800.0,114780.0,0.09243475]
["bitfinex","BTCUSD",1756061648787,0.00205,114790.0,114780.0,0.09243475]
["bitfinex","BTCUSD",1756061649006,0.00205,114790.0,114780.0,0.09443475]
["bitfinex","BTCUSD",1756061649242,0.00311,114800.0,114780.0,0.09143475]
["bitfinex","BTCUSD",1756061649457,0.00311,114800.0,114780.0,0.09439475]
["bitfinex","BTCUSD",1756061649904,0.00311,114800.0,114780.0,0.09557282]
["bitfinex","BTCUSD",1756061650121,0.63097506,114810.0,114790.0,0.00296]
["bitfinex","BTCUSD",1756061650340,0.63097506,114810.0,114780.0,0.09046282]
["bitfinex","BTCUSD",1756061651219,0.63097506,114810.0,114780.0,0.09346282]
["bitfinex","BTCUSD",1756061651461,0.00311,114800.0,114780.0,0.08728475]
["bitfinex","BTCUSD",1756061652122,0.026177,114790.0,114780.0,0.08728475]
["bitfinex","BTCUSD",1756061652339,0.026177,114790.0,114780.0,0.09242282]
["bitfinex","BTCUSD",1756061652583,0.026177,114790.0,114780.0,0.09457282]
["bitfinex","BTCUSD",1756061652814,0.026177,114790.0,114780.0,0.09239475]
["bitfinex","BTCUSD",1756061653032,0.026177,114790.0,114780.0,0.08943475]
["bitfinex","BTCUSD",1756061653249,0.026177,114790.0,114780.0,0.09043475]
["bitfinex","BTCUSD",1756061654444,0.026177,114790.0,114780.0,0.09243475]
["bitfinex","BTCUSD",1756061655322,0.026177,114790.0,114780.0,0.09461282]
["bitfinex","BTCUSD",1756061655924,0.026177,114790.0,114780.0,0.09243475]
["bitfinex","BTCUSD",1756061656375,0.026177,114790.0,114780.0,0.09461282]
["bitfinex","BTCUSD",1756061656941,0.026177,114790.0,114780.0,0.09243475]
["bitfinex","BTCUSD",1756061657544,0.026177,114790.0,114780.0,0.09461282]
["bitfinex","BTCUSD",1756061660473,0.026177,114790.0,114780.0,0.09561282]
["bitfinex","BTCUSD",1756061664163,0.026177,114790.0,114780.0,0.09343475]
["bitfinex","BTCUSD",1756061665058,0.026177,114790.0,114780.0,0.24659475]
["bitfinex","BTCUSD",1756061667120,0.031387,114790.0,114780.0,0.24659475]
["bitfinex","BTCUSD",1756061667345,0.026177,114790.0,114780.0,0.24659475]
["bitfinex","BTCUSD",1756061667505,0.025177,114790.0,114780.0,0.24559475]
["bitfinex","BTCUSD",1756061674184,0.04251653,114800.0,114780.0,0.24858475]
["bitfinex","BTCUSD",1756061674346,0.06558253,114800.0,114790.0,0.00217789]
["bitfinex","BTCUSD",1756061674542,0.06768253,114800.0,114790.0,0.00427789]
["bitfinex","BTCUSD",1756061674748,0.07079253,114800.0,114790.0,0.00427789]
["bitfinex","BTCUSD",1756061682268,0.07079253,114800.0,114790.0,0.00217789]
["bitfinex","BTCUSD",1756061683983,0.07079253,114800.0,114790.0,0.00427789]
["bitfinex","BTCUSD",1756061684413,0.07079253,114800.0,114790.0,0.00217789]
["bitfinex","BTCUSD",1756061687445,0.07079253,114800.0,114790.0,0.00427789]
["bitfinex","BTCUSD",1756061687996,0.07079253,114800.0,114790.0,0.00217789]
["bitfinex","BTCUSD",1756061689119,0.031386,114800.0,114790.0,0.00217789]
["bitfinex","BTCUSD",1756061692425,0.07050214,114800.0,114790.0,0.00217789]
["bitfinex","BTCUSD",1756061692858,0.031386,114800.0,114790.0,0.00217789]
["bitfinex","BTCUSD",1756061693937,0.031386,114800.0,114780.0,0.23996475]
["bitfinex","BTCUSD",1756061694623,0.031386,114800.0,114790.0,0.00217789]
["bitfinex","BTCUSD",1756061697273,0.07091026,114800.0,114790.0,0.00217789]
["bitfinex","BTCUSD",1756061697474,0.07091026,114800.0,114780.0,0.23996475]
["bitfinex","BTCUSD",1756061700469,0.00303,114790.0,114780.0,0.08728475]
["bitfinex","BTCUSD",1756061700693,0.0051,114790.0,114780.0,0.23984475]
["bitfinex","BTCUSD",1756061702526,0.0051,114790.0,114780.0,0.24084475]
["bitfinex","BTCUSD",1756061702946,0.0051,114790.0,114780.0,0.24284475]
["bitfinex","BTCUSD",1756061703582,0.0051,114790.0,114780.0,0.24491475]
["bitfinex","BTCUSD",1756061704222,0.0051,114790.0,114780.0,0.24291475]
["bitfinex","BTCUSD",1756061705075,0.0051,114790.0,114780.0,0.24191475]
["bitfinex","BTCUSD",1756061705496,0.0051,114790.0,114780.0,0.08935475]
["bitfinex","BTCUSD",1756061705709,0.0051,114790.0,114780.0,0.24183475]
["bitfinex","BTCUSD",1756061706973,0.0051,114790.0,114780.0,0.24179475]
["bitfinex","BTCUSD",1756061707603,0.0051,114790.0,114780.0,0.08935475]
["bitfinex","BTCUSD",1756061707804,0.0051,114790.0,114780.0,0.24179475]
["bitfinex","BTCUSD",1756061708022,0.0051,114790.0,114780.0,0.08728475]
["bitfinex","BTCUSD",1756061708232,0.0051,114790.0,114780.0,0.23972475]
["bitfinex","BTCUSD",1756061708447,0.031277,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061708678,0.031277,114790.0,114780.0,0.15284]
["bitfinex","BTCUSD",1756061710722,0.0051,114790.0,114780.0,0.0004]
["bitfinex","BTCUSD",1756061714156,0.0051,114790.0,114780.0,0.15276]
["bitfinex","BTCUSD",1756061714392,0.03128,114790.0,114780.0,0.15276]
["bitfinex","BTCUSD",1756061717583,0.03128,114790.0,114780.0,0.15184]
["bitfinex","BTCUSD",1756061727853,0.34,114780.0,114770.0,0.06736]
["bitfinex","BTCUSD",1756061728072,0.36260902,114780.0,114770.0,0.15252]
["bitfinex","BTCUSD",1756061728727,0.38879102,114780.0,114770.0,0.15252]
["bitfinex","BTCUSD",1756061729194,0.38891638,114780.0,114770.0,0.15352]
["bitfinex","BTCUSD",1756061729419,0.38891638,114780.0,114770.0,0.15552]
["bitfinex","BTCUSD",1756061729628,0.4176518,114780.0,114770.0,0.15552]
["bitfinex","BTCUSD",1756061732185,0.38891638,114780.0,114770.0,0.0034]
["bitfinex","BTCUSD",1756061732392,0.04891638,114780.0,114770.0,0.0034]
["bitfinex","BTCUSD",1756061733674,0.02273438,114780.0,114770.0,0.0034]
["bitfinex","BTCUSD",1756061734346,0.02273438,114780.0,114770.0,0.0024]
["bitfinex","BTCUSD",1756061735461,0.02273438,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061735681,0.02273438,114780.0,114770.0,0.00244]
["bitfinex","BTCUSD",1756061736558,0.01757438,114780.0,114770.0,0.00244]
["bitfinex","BTCUSD",1756061736852,0.00012536,114780.0,114770.0,0.00566]
["bitfinex","BTCUSD",1756061738573,0.00012536,114780.0,114770.0,0.00783826]
["bitfinex","BTCUSD",1756061739924,0.00012536,114780.0,114770.0,0.00461826]
["bitfinex","BTCUSD",1756061740108,0.00528536,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061744960,0.03146736,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061746298,0.07405495,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061746532,0.09150397,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061748807,0.04891638,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061752262,0.22316276,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061752477,0.56316276,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061752896,0.57951388,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061753604,0.579514,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061753827,0.66838365,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061754051,0.67038207,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061754487,0.6539921,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061757989,0.89263685,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061760185,0.6540072,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061762914,0.67035065,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061765627,0.66985065,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061771017,0.64728427,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061771259,0.82153065,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061771506,0.9084003,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061772004,0.58247392,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061772228,0.63094082,114780.0,114770.0,0.00254]
["bitfinex","BTCUSD",1756061772696,0.54405607,114780.0,114770.0,0.00254]
["bitfinex","BTCUSD",1756061772912,0.54405607,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061773152,0.54405607,114780.0,114770.0,0.00254]
["bitfinex","BTCUSD",1756061773592,0.63092572,114780.0,114770.0,0.00254]
["bitfinex","BTCUSD",1756061774054,0.8051721,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061774684,0.63092572,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061775397,0.64727472,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061778702,0.40872507,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061778929,0.56036507,114780.0,114770.0,0.0004]
["bitfinex","BTCUSD",1756061779618,0.56036507,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061779841,0.58297145,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061780068,0.73461145,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061780523,0.8214811,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061781727,0.88973757,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061782198,0.73809757,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061782416,0.88975165,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061783094,0.88975222,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061783997,0.88971222,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061784432,0.82145575,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061785087,0.9083405,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061785306,0.7567405,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061785561,0.9083405,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061788955,0.90833972,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061792602,0.89197685,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061798403,0.89193685,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061799552,0.90556988,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061799763,0.9219321,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061800639,0.90556988,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061801992,0.92193149,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061803149,0.77037149,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061803362,0.92189149,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061803854,0.77037149,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061804076,0.92189149,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061807155,0.94074041,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061810380,1.00899688,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061811489,1.00899664,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061811700,0.94074017,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061811933,5.45275114,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061812161,5.58446204,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061812426,5.58445833,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061812865,5.61254326,114780.0,114770.0,0.00016295]
["bitfinex","BTCUSD",1756061813300,0.53172577,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756061813559,0.8695819,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756061813972,0.8988749,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756061814602,0.93806356,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756061814808,0.94006356,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756061815027,0.94106356,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756061815252,0.95469971,114760.0,114750.0,0.0004]
["bitfinex","BTCUSD",1756061815477,5.57542864,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061815695,5.59425042,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061816164,5.56616549,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061816801,5.57212549,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061819394,5.55330371,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061819608,5.55350371,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061820322,5.53986756,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061821151,5.53981671,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061821583,5.38181671,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061821797,5.38181671,114760.0,114750.0,0.00222688]
["bitfinex","BTCUSD",1756061822009,5.53671671,114760.0,114750.0,0.00222688]
["bitfinex","BTCUSD",1756061822921,1.01107271,114760.0,114750.0,0.00222688]
["bitfinex","BTCUSD",1756061823337,1.01414271,114760.0,114750.0,0.00222688]
["bitfinex","BTCUSD",1756061823545,1.02777919,114760.0,114750.0,0.00222688]
["bitfinex","BTCUSD",1756061823767,1.02777835,114760.0,114750.0,0.00222688]
["bitfinex","BTCUSD",1756061824260,1.02470835,114760.0,114750.0,0.00222688]
["bitfinex","BTCUSD",1756061824473,1.02777835,114760.0,114750.0,0.00222688]
["bitfinex","BTCUSD",1756061827114,1.02777835,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061830152,1.01414187,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061830627,1.01411274,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061831045,1.01411316,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061831966,5.53975716,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061832823,5.55851568,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061833262,5.55751568,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061833711,5.55851568,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061833950,5.56251568,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061834179,5.57615294,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061834426,5.37896428,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061834889,5.53760428,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061840182,5.62388702,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061840409,5.60760605,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061840651,5.62393098,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061840904,5.60760605,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061841144,5.62393311,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061841392,5.64746409,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061841868,5.62393311,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061842096,5.52457311,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061842325,5.54810409,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061843033,5.52457311,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061843269,5.56174127,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061843712,5.54541421,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061843917,5.56175253,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061844336,5.60072921,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061845678,6.04912921,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061846976,5.88992921,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061847198,6.04876921,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061847420,6.05694132,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061848348,6.04876921,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061848591,5.88992921,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061848845,6.02519823,114760.0,114750.0,0.00232688]
["bitfinex","BTCUSD",1756061849055,6.02212823,114760.0,114750.0,0.00232688]
["bitfinex","BTCUSD",1756061849497,6.02506823,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061849929,6.04859921,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061850182,6.03496203,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061850409,6.03496643,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061853538,6.0486034,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061854682,6.02507242,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061855338,5.86627242,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061855550,6.0493234,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061857752,6.0491234,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061857967,6.0490834,114760.0,114750.0,0.00232688]
["bitfinex","BTCUSD",1756061858183,6.02555242,114760.0,114750.0,0.00232688]
["bitfinex","BTCUSD",1756061858671,6.02261242,114760.0,114750.0,0.00232688]
["bitfinex","BTCUSD",1756061858886,1.49990842,114760.0,114750.0,0.00232688]
["bitfinex","BTCUSD",1756061860005,1.33551842,114760.0,114750.0,0.00232688]
["bitfinex","BTCUSD",1756061860226,1.48100145,114760.0,114750.0,0.00232688]
["bitfinex","BTCUSD",1756061860443,1.48100222,114760.0,114750.0,0.00527688]
["bitfinex","BTCUSD",1756061860662,1.48597222,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061861088,1.48597222,114760.0,114750.0,0.00232688]
["bitfinex","BTCUSD",1756061861305,1.48197222,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061861529,1.48497222,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061861743,1.48197222,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061861960,1.48397222,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061862166,1.48096858,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061862727,1.48196858,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061865272,1.03356858,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061869362,0.9945919,114760.0,114750.0,0.00232688]
["bitfinex","BTCUSD",1756061870008,0.9945919,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061870645,0.97825205,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061880031,5.50389605,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061880624,5.52742703,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061881021,5.53559301,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061881764,5.56367794,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061882832,5.60359283,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061883473,5.6172304,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061885413,5.58914547,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061885619,5.43002547,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061885830,5.57751949,114760.0,114750.0,0.00241688]
["bitfinex","BTCUSD",1756061886058,5.58047949,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061886509,5.58864231,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061889685,5.58864201,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061890064,5.56684192,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061890524,5.40824192,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061890725,5.56640192,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061892368,5.40824192,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061892573,5.54287094,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061893416,5.55650812,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061894244,5.51659323,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061894801,5.35843323,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061895020,5.51635323,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061897023,5.53988421,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061900151,5.52624703,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061901654,5.53440946,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061903055,5.52624703,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061903269,5.54804758,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061903692,5.64804758,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061906779,5.54804758,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061907244,5.54760758,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061908516,5.54748758,114760.0,114750.0,0.00234688]
["bitfinex","BTCUSD",1756061908729,5.54748758,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061909161,5.54752758,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061909644,5.54753003,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061910109,5.52572703,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061910324,5.53389263,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061910969,5.37649263,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061911436,5.53381263,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061911885,5.37649263,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061912132,5.53381263,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061912762,5.53365263,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061913410,5.54728992,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061914486,5.39012992,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061914690,5.54728992,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061915797,5.39012992,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061916008,5.54727992,114760.0,114750.0,0.00234688]
["bitfinex","BTCUSD",1756061916448,5.99567992,114760.0,114750.0,0.00234688]
["bitfinex","BTCUSD",1756061916878,5.99567992,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061917761,5.99567992,114760.0,114750.0,0.00234688]
["bitfinex","BTCUSD",1756061918063,5.83867992,114760.0,114750.0,0.00234688]
["bitfinex","BTCUSD",1756061918264,5.99599992,114760.0,114750.0,0.00234688]
["bitfinex","BTCUSD",1756061919463,5.83867992,114760.0,114750.0,0.00234688]
["bitfinex","BTCUSD",1756061919707,5.99596203,114760.0,114750.0,0.00234688]
["bitfinex","BTCUSD",1756061920132,5.98232474,114760.0,114750.0,0.00234688]
["bitfinex","BTCUSD",1756061920981,5.97905474,114760.0,114750.0,0.00234688]
["bitfinex","BTCUSD",1756061922101,5.98216474,114760.0,114750.0,0.00234688]
["bitfinex","BTCUSD",1756061922322,5.98216515,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061923429,5.99580255,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061929847,5.99580387,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061930069,5.98216647,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061930488,6.08829349,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061930694,6.11965369,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061931921,5.67125369,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061932723,5.64772271,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061933152,5.66136092,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061935071,5.50424092,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061935313,5.66156092,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061935762,5.50424092,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061935985,5.66156092,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061936691,5.66155312,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061937133,5.68505844,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061937525,5.52773844,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061937742,5.68505844,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061939915,5.6768968,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061940118,5.67140334,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061940948,5.67140324,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061941598,5.51408324,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061941986,5.67120324,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061942397,5.67120279,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061943440,5.52772047,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061943654,5.68484047,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061945752,5.68483944,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061945973,5.42771944,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061946204,5.54809921,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061947257,5.39121921,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061947506,5.55308921,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061947934,0.90403972,114760.0,114750.0,0.00551688]
["bitfinex","BTCUSD",1756061949438,0.90395972,114760.0,114750.0,0.00551688]
["bitfinex","BTCUSD",1756061950115,0.89032204,114760.0,114750.0,0.00551688]
["bitfinex","BTCUSD",1756061951774,0.89000204,114760.0,114750.0,0.00551688]
["bitfinex","BTCUSD",1756061952405,0.92979523,114760.0,114750.0,0.00551688]
["bitfinex","BTCUSD",1756061952619,1.01666488,114760.0,114750.0,0.00551688]
["bitfinex","BTCUSD",1756061954574,0.86022488,114760.0,114750.0,0.00551688]
["bitfinex","BTCUSD",1756061954801,1.01634488,114760.0,114750.0,0.00551688]
["bitfinex","BTCUSD",1756061955241,1.01634488,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061959391,1.02133488,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061960151,1.01840488,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061961778,1.02133488,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061963318,0.86521488,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061963517,1.02069488,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061964348,0.86521488,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061964576,1.02061488,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061966878,0.86521488,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061967096,1.02045488,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061967516,1.02041488,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061967720,1.02033488,114760.0,114750.0,0.00230688]
["bitfinex","BTCUSD",1756061969063,1.02033488,114760.0,114750.0,0.00026688]
["bitfinex","BTCUSD",1756061972982,0.08774471,114760.0,114750.0,0.00536688]
["bitfinex","BTCUSD",1756061973420,0.003,114760.0,114750.0,1.27432738]
["bitfinex","BTCUSD",1756061973424,0.00901036,114820.0,114770.0,0.2]
["bitfinex","BTCUSD",1756061973658,0.026178,114800.0,114790.0,0.2]
["bitfinex","BTCUSD",1756061973915,0.65761,114850.0,114790.0,0.66040555]
["bitfinex","BTCUSD",1756061974141,0.0001257,114820.0,114800.0,0.09124015]
["bitfinex","BTCUSD",1756061974368,0.0001257,114820.0,114800.0,0.12361092]
["bitfinex","BTCUSD",1756061974833,0.0001257,114820.0,114800.0,0.58401647]
["bitfinex","BTCUSD",1756061975066,0.0001257,114820.0,114810.0,0.00435502]
["bitfinex","BTCUSD",1756061975293,0.0001257,114820.0,114810.0,0.15514122]
["bitfinex","BTCUSD",1756061976284,0.0050957,114820.0,114800.0,0.07304]
["bitfinex","BTCUSD",1756061976505,0.00297,114810.0,114800.0,0.07304]
["bitfinex","BTCUSD",1756061976721,0.00497,114810.0,114800.0,0.07304]
["bitfinex","BTCUSD",1756061976949,0.02241902,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1756061977197,0.0001257,114820.0,114800.0,0.002]
["bitfinex","BTCUSD",1756061977438,0.0001257,114820.0,114810.0,0.06825647]
["bitfinex","BTCUSD",1756061977672,0.0001257,114820.0,114810.0,0.23035873]
["bitfinex","BTCUSD",1756061977900,0.0001257,114820.0,114810.0,0.23118122]
["bitfinex","BTCUSD",1756061978120,0.0001257,114820.0,114810.0,0.22518122]
["bitfinex","BTCUSD",1756061978771,0.0050957,114820.0,114810.0,0.07004]
["bitfinex","BTCUSD",1756061978989,0.0050957,114820.0,114810.0,0.07604]
["bitfinex","BTCUSD",1756061980133,0.0050957,114820.0,114810.0,0.07004]
["bitfinex","BTCUSD",1756061980351,0.0050957,114820.0,114810.0,0.07404]
["bitfinex","BTCUSD",1756061980580,0.0050957,114820.0,114810.0,0.07104]
["bitfinex","BTCUSD",1756061981085,0.0050957,114820.0,114810.0,0.07304]
["bitfinex","BTCUSD",1756061981941,0.02254472,114820.0,114810.0,0.07304]
["bitfinex","BTCUSD",1756061983011,0.01757472,114820.0,114810.0,0.07304]
["bitfinex","BTCUSD",1756061984308,0.04871972,114820.0,114810.0,0.07304]
["bitfinex","BTCUSD",1756061990287,0.0312707,114820.0,114810.0,0.07304]
["bitfinex","BTCUSD",1756061991832,0.0312707,114820.0,114810.0,0.006]
["bitfinex","BTCUSD",1756061991833,0.52357154,114820.0,114810.0,0.006]
["bitfinex","BTCUSD",1756061992083,0.69775722,114820.0,114810.0,0.006]
["bitfinex","BTCUSD",1756061992308,0.52357154,114820.0,114810.0,0.006]
["bitfinex","BTCUSD",1756061992529,0.47560447,114820.0,114810.0,0.006]
["bitfinex","BTCUSD",1756061993197,0.47560447,114820.0,114810.0,0.002]
["bitfinex","BTCUSD",1756061993428,0.47560447,114820.0,114810.0,0.003]
["bitfinex","BTCUSD",1756061993661,0.3692707,114820.0,114810.0,0.003]
["bitfinex","BTCUSD",1756061994311,0.3712707,114820.0,114810.0,0.003]
["bitfinex","BTCUSD",1756061994725,0.3692707,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756061995379,0.3712707,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756061999666,0.60048361,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756061999874,0.70481738,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756062000297,0.64979015,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756062000517,0.80375015,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756062000960,0.47560447,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756062001174,0.62956447,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756062001840,0.47560447,114820.0,114810.0,0.001]
["bitfinex","BTCUSD",1756062002471,0.47560447,114820.0,114790.0,0.12794232]
["bitfinex","BTCUSD",1756062002682,0.64682031,114820.0,114790.0,0.12576443]
["bitfinex","BTCUSD",1756062002915,0.00317,114810.0,114790.0,0.12576443]
["bitfinex","BTCUSD",1756062003137,0.002,114800.0,114790.0,0.12576443]
["bitfinex","BTCUSD",1756062003350,0.00317,114800.0,114790.0,0.12576443]
["bitfinex","BTCUSD",1756062003813,0.00517,114800.0,114790.0,0.12576443]
["bitfinex","BTCUSD",1756062004098,0.53683504,114800.0,114790.0,0.05976443]
["bitfinex","BTCUSD",1756062004304,0.71022018,114800.0,114790.0,0.05976443]
["bitfinex","BTCUSD",1756062005278,0.62371979,114800.0,114790.0,0.05876443]
["bitfinex","BTCUSD",1756062005500,0.60346377,114800.0,114790.0,0.05876443]
["bitfinex","BTCUSD",1756062005745,0.44950377,114800.0,114790.0,0.06176443]
["bitfinex","BTCUSD",1756062005981,0.36261902,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062006223,0.34517,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062007190,0.4156457,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062011402,0.34517,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062011693,0.49913,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062013461,0.34517,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062015834,0.49913,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062016043,0.34517,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062016255,0.49913,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062016920,0.34317,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062017141,0.34,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062018257,0.43203965,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062018676,0.34517,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062022365,0.51938602,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062022568,0.53683504,114800.0,114790.0,0.06376443]
["bitfinex","BTCUSD",1756062022779,1.07211979,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1756062022990,0.62371979,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1756062023222,0.7242204,114800.0,114790.0,0.005]
["bitfinex","BTCUSD",1756062023641,0.7242204,114800.0,114790.0,0.003]
["bitfinex","BTCUSD",1756062023850,0.19168108,114790.0,114770.0,0.06825647]
["bitfinex","BTCUSD",1756062024076,0.00517,114780.0,114770.0,0.06825647]
["bitfinex","BTCUSD",1756062025409,0.00517,114780.0,114770.0,0.07125647]
["bitfinex","BTCUSD",1756062026338,0.00517,114780.0,114770.0,0.07225647]
["bitfinex","BTCUSD",1756062026545,0.00514,114780.0,114770.0,0.07225647]
["bitfinex","BTCUSD",1756062026956,0.00514,114780.0,114770.0,0.07125647]
["bitfinex","BTCUSD",1756062027185,0.00514,114780.0,114770.0,0.07325647]
["bitfinex","BTCUSD",1756062029754,0.00317,114780.0,114770.0,0.07325647]
["bitfinex","BTCUSD",1756062030376,0.00514,114780.0,114770.0,0.07325647]
["bitfinex","BTCUSD",1756062030583,0.04354864,114780.0,114770.0,0.07325647]
["bitfinex","BTCUSD",1756062030792,0.09200965,114780.0,114770.0,0.07325647]
["bitfinex","BTCUSD",1756062033176,0.7105898,114780.0,114770.0,0.07325647]
["bitfinex","BTCUSD",1756062033980,0.7105898,114780.0,114770.0,0.07125647]
["bitfinex","BTCUSD",1756062034142,0.7105898,114780.0,114770.0,0.06825647]
["bitfinex","BTCUSD",1756062034719,0.7105898,114780.0,114770.0,0.07025647]
["bitfinex","BTCUSD",1756062035153,0.7105898,114780.0,114770.0,0.07125647]
["bitfinex","BTCUSD",1756062035578,0.74992863,114780.0,114770.0,0.06925647]
["bitfinex","BTCUSD",1756062035794,0.74992863,114780.0,114770.0,0.06825647]
["bitfinex","BTCUSD",1756062036469,0.98011471,114770.0,114750.0,0.06852335]
["bitfinex","BTCUSD",1756062036690,1.30774911,114770.0,114750.0,0.06866767]
["bitfinex","BTCUSD",1756062036876,0.00494,114760.0,114750.0,0.06866767]
["bitfinex","BTCUSD",1756062037901,0.00494,114760.0,114750.0,0.07066767]
["bitfinex","BTCUSD",1756062038268,0.00494,114760.0,114750.0,0.06866767]
["bitfinex","BTCUSD",1756062038919,0.00494,114760.0,114750.0,0.07266767]
["bitfinex","BTCUSD",1756062039630,0.00494,114760.0,114750.0,0.07166767]
["bitfinex","BTCUSD",1756062039867,0.00494,114760.0,114750.0,0.07366767]
["bitfinex","BTCUSD",1756062040090,1.13348342,114770.0,114750.0,0.07366767]
["bitfinex","BTCUSD",1756062040280,1.13645342,114770.0,114750.0,0.07366767]
["bitfinex","BTCUSD",1756062041244,1.13645342,114770.0,114750.0,0.07066767]
["bitfinex","BTCUSD",1756062041447,1.13645342,114770.0,114750.0,0.07266767]
["bitfinex","BTCUSD",1756062041662,1.09848342,114770.0,114750.0,0.07066767]
["bitfinex","BTCUSD",1756062041866,0.00297,114760.0,114750.0,0.07166767]
["bitfinex","BTCUSD",1756062042555,0.00494,114760.0,114750.0,0.07166767]
["bitfinex","BTCUSD",1756062042779,0.00494,114760.0,114750.0,0.06866767]
["bitfinex","BTCUSD",1756062043201,0.00494,114760.0,114750.0,0.07366767]
["bitfinex","BTCUSD",1756062048090,0.17921675,114760.0,114750.0,0.07366767]
["bitfinex","BTCUSD",1756062048302,0.2660864,114760.0,114750.0,0.07366767]
["bitfinex","BTCUSD",1756062049008,0.2660864,114760.0,114750.0,0.0054112]
["bitfinex","BTCUSD",1756062049009,0.81882017,114760.0,114750.0,0.0054112]
["bitfinex","BTCUSD",1756062049212,0.38405524,114760.0,114750.0,0.0054112]
["bitfinex","BTCUSD",1756062049658,0.34297,114770.0,114750.0,0.0054112]
["bitfinex","BTCUSD",1756062049881,0.49681,114770.0,114750.0,0.0034112]
["bitfinex","BTCUSD",1756062050325,0.00494,114760.0,114750.0,0.0034112]
["bitfinex","BTCUSD",1756062050775,0.00494,114760.0,114750.0,0.0004112]
["bitfinex","BTCUSD",1756062050984,0.34297,114770.0,114750.0,0.0004112]
["bitfinex","BTCUSD",1756062051196,0.15384,114760.0,114750.0,0.0004112]
["bitfinex","BTCUSD",1756062051649,0.15681,114760.0,114750.0,0.0024112]
["bitfinex","BTCUSD",1756062051873,0.15681,114760.0,114750.0,0.0004112]
["bitfinex","BTCUSD",1756062052102,0.15384,114760.0,114750.0,0.0004112]
["bitfinex","BTCUSD",1756062052304,0.15681,114760.0,114750.0,0.0004112]
["bitfinex","BTCUSD",1756062052741,0.15681,114760.0,114750.0,0.0014112]
["bitfinex","BTCUSD",1756062052976,0.15878,114760.0,114750.0,0.0014112]
["bitfinex","BTCUSD",1756062053188,0.21449371,114760.0,114750.0,0.0014112]
["bitfinex","BTCUSD",1756062053623,0.07319833,114760.0,114750.0,0.0014112]
["bitfinex","BTCUSD",1756062053835,0.356605,114770.0,114750.0,0.0014112]
["bitfinex","BTCUSD",1756062054068,0.59728975,114770.0,114750.0,0.0014112]
["bitfinex","BTCUSD",1756062054317,0.59728975,114770.0,114750.0,0.0034112]
["bitfinex","BTCUSD",1756062054318,0.510405,114770.0,114750.0,0.0034112]
["bitfinex","BTCUSD",1756062054545,0.170405,114770.0,114750.0,0.0034112]
["bitfinex","BTCUSD",1756062054775,0.170405,114770.0,114750.0,0.0014112]
["bitfinex","BTCUSD",1756062055678,0.170405,114770.0,114750.0,0.0004112]
["bitfinex","BTCUSD",1756062056119,0.170465,114770.0,114750.0,0.0004112]
["bitfinex","BTCUSD",1756062056837,0.026188,114790.0,114760.0,0.15514122]
["bitfinex","BTCUSD",1756062057063,0.00403,114800.0,114770.0,0.00217826]
["bitfinex","BTCUSD",1756062057277,0.15783,114800.0,114780.0,0.06825647]
["bitfinex","BTCUSD",1756062057488,0.00403,114800.0,114780.0,0.06825647]
["bitfinex","BTCUSD",1756062057724,0.34403,114800.0,114780.0,0.06825647]
["bitfinex","BTCUSD",1756062058602,0.34403,114800.0,114780.0,0.07043454]
["bitfinex","BTCUSD",1756062059052,0.001,114790.0,114780.0,0.07043454]
["bitfinex","BTCUSD",1756062059505,0.34403,114800.0,114780.0,0.07043454]
["bitfinex","BTCUSD",1756062060160,0.00303,114790.0,114780.0,0.07043454]
["bitfinex","BTCUSD",1756062060374,0.0051,114790.0,114760.0,0.06825647]
["bitfinex","BTCUSD",1756062060612,0.00303,114780.0,114760.0,0.30890122]
["bitfinex","BTCUSD",1756062061039,0.341,114800.0,114760.0,0.30890122]
["bitfinex","BTCUSD",1756062061261,0.00303,114790.0,114760.0,0.30890122]
["bitfinex","BTCUSD",1756062061480,0.001,114800.0,114780.0,0.06825647]
["bitfinex","BTCUSD",1756062061719,0.001,114800.0,114790.0,0.00217789]
["bitfinex","BTCUSD",1756062062576,0.001,114800.0,114790.0,0.08906264]
["bitfinex","BTCUSD",1756062063016,0.001,114800.0,114790.0,0.09124053]
["bitfinex","BTCUSD",1756062063684,0.001,114800.0,114790.0,0.09324053]
["bitfinex","BTCUSD",1756062064122,0.001,114800.0,114790.0,0.09524053]
["bitfinex","BTCUSD",1756062068750,0.001,114800.0,114790.0,0.09088475]
["bitfinex","BTCUSD",1756062068980,0.001,114800.0,114790.0,0.24674264]
["bitfinex","BTCUSD",1756062069203,0.001,114800.0,114790.0,0.24456475]
["bitfinex","BTCUSD",1756062069474,0.001,114800.0,114790.0,0.09088475]
["bitfinex","BTCUSD",1756062069693,0.001,114800.0,114790.0,0.24888053]
["bitfinex","BTCUSD",1756062069904,0.001,114800.0,114790.0,0.24452475]
["bitfinex","BTCUSD",1756062070952,0.001,114800.0,114790.0,0.70461633]
["bitfinex","BTCUSD",1756062071446,0.001,114800.0,114790.0,0.90461633]
["bitfinex","BTCUSD",1756062071680,0.001,114800.0,114790.0,0.91311633]
["bitfinex","BTCUSD",1756062071909,0.001,114800.0,114790.0,0.91111633]
["bitfinex","BTCUSD",1756062072140,0.001,114800.0,114790.0,0.90061633]
["bitfinex","BTCUSD",1756062072371,0.001,114800.0,114790.0,0.90561633]
["bitfinex","BTCUSD",1756062072614,0.001,114800.0,114790.0,0.90361633]
["bitfinex","BTCUSD",1756062072842,0.001,114800.0,114790.0,0.94871233]
["bitfinex","BTCUSD",1756062073082,0.001,114800.0,114790.0,0.94571233]
["bitfinex","BTCUSD",1756062073347,0.001,114800.0,114790.0,0.94971233]
["bitfinex","BTCUSD",1756062073584,0.001,114800.0,114790.0,0.94967233]
["bitfinex","BTCUSD",1756062075244,0.001,114800.0,114790.0,0.48958075]
["bitfinex","BTCUSD",1756062075464,0.00303,114830.0,114790.0,0.94867233]
["bitfinex","BTCUSD",1756062075680,0.00303,114830.0,114800.0,0.0043554]
["bitfinex","BTCUSD",1756062075912,0.00303,114830.0,114810.0,0.24048475]
["bitfinex","BTCUSD",1756062076344,0.00303,114830.0,114820.0,0.00217732]
["bitfinex","BTCUSD",1756062076561,0.0051,114830.0,114820.0,0.08906207]
["bitfinex","BTCUSD",1756062077204,0.00303,114830.0,114820.0,0.09123939]
["bitfinex","BTCUSD",1756062077389,0.0051,114830.0,114820.0,0.09123939]
["bitfinex","BTCUSD",1756062078268,0.0051,114830.0,114820.0,0.09223939]
["bitfinex","BTCUSD",1756062078688,0.00303,114830.0,114820.0,0.08788475]
["bitfinex","BTCUSD",1756062078931,0.00303,114830.0,114820.0,0.08888475]
["bitfinex","BTCUSD",1756062079152,0.00303,114830.0,114820.0,0.09323939]
["bitfinex","BTCUSD",1756062081247,0.0051,114830.0,114820.0,0.24675939]
["bitfinex","BTCUSD",1756062081492,0.0051,114830.0,114820.0,0.24240475]
["bitfinex","BTCUSD",1756062082274,0.0051,114830.0,114820.0,0.08888475]
["bitfinex","BTCUSD",1756062082575,0.0051,114830.0,114820.0,0.24458207]
["bitfinex","BTCUSD",1756062082827,0.0051,114830.0,114820.0,0.24240475]
["bitfinex","BTCUSD",1756062084153,0.00303,114830.0,114820.0,0.24240475]
["bitfinex","BTCUSD",1756062084825,0.00295,114840.0,114820.0,0.24240475]
["bitfinex","BTCUSD",1756062085072,0.00295,114840.0,114830.0,0.00217713]
["bitfinex","BTCUSD",1756062085329,0.00493,114840.0,114830.0,0.00217713]
["bitfinex","BTCUSD",1756062087469,0.00493,114840.0,114820.0,0.24036475]
["bitfinex","BTCUSD",1756062087686,0.00295,114830.0,114820.0,0.24036475]
["bitfinex","BTCUSD",1756062087904,0.00493,114830.0,114820.0,0.24036475]
["bitfinex","BTCUSD",1756062088354,0.00343,114830.0,114820.0,0.24036475]
["bitfinex","BTCUSD",1756062089037,0.00343,114830.0,114820.0,0.24136475]
["bitfinex","BTCUSD",1756062089281,0.00343,114830.0,114820.0,0.08788475]
["bitfinex","BTCUSD",1756062089496,0.00343,114830.0,114820.0,0.24136475]
["bitfinex","BTCUSD",1756062090454,0.00343,114830.0,114820.0,0.24236475]
["bitfinex","BTCUSD",1756062093957,0.00343,114830.0,114820.0,0.08888475]
["bitfinex","BTCUSD",1756062094182,0.00343,114830.0,114820.0,0.15544]
["bitfinex","BTCUSD",1756062095527,0.34343,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1756062096469,0.51760051,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1756062096714,0.34343,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1756062097207,0.00343,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1756062104356,0.00343,114830.0,114820.0,0.07025647]
["bitfinex","BTCUSD",1756062106936,0.00343,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1756062108520,0.17760051,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1756062108989,0.24364168,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1756062109884,0.39700168,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1756062110795,0.84133545,114830.0,114820.0,0.002]
["bitfinex","BTCUSD",1756062111684,0.77529428,114830.0,114820.0,0.001]
["bitfinex","BTCUSD",1756062112832,0.7840028,114830.0,114800.0,0.07075647]
["bitfinex","BTCUSD",1756062113055,0.00295,114820.0,114800.0,0.07075647]
["bitfinex","BTCUSD",1756062113521,0.00493,114820.0,114810.0,0.00197]
["bitfinex","BTCUSD",1756062113745,0.00493,114820.0,114800.0,0.07075647]
["bitfinex","BTCUSD",1756062113962,0.00493,114820.0,114810.0,0.00197]
["bitfinex","BTCUSD",1756062114177,0.00493,114820.0,114800.0,0.07293417]
["bitfinex","BTCUSD",1756062114846,0.34297,114810.0,114800.0,0.07075647]
["bitfinex","BTCUSD",1756062115060,0.34297,114810.0,114800.0,0.07288647]
["bitfinex","BTCUSD",1756062116152,0.34305376,114810.0,114800.0,0.07388647]
["bitfinex","BTCUSD",1756062116366,0.34305376,114810.0,114800.0,0.07488647]
["bitfinex","BTCUSD",1756062116813,0.00305376,114810.0,114800.0,0.07488647]
["bitfinex","BTCUSD",1756062117755,8.376e-05,114810.0,114800.0,0.07706417]
["bitfinex","BTCUSD",1756062118288,0.34305376,114810.0,114800.0,0.07488647]
["bitfinex","BTCUSD",1756062118503,0.34513376,114810.0,114800.0,0.07488647]
["bitfinex","BTCUSD",1756062120538,0.5332609,114810.0,114800.0,0.0045]
["bitfinex","BTCUSD",1756062120686,0.5594379,114810.0,114800.0,0.0045]
["bitfinex","BTCUSD",1756062121462,0.54551161,114810.0,114800.0,0.0035]
["bitfinex","BTCUSD",1756062121646,0.54551161,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062121820,0.69883161,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062122402,0.69983161,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062123032,0.54651161,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062123587,0.73771503,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062124766,0.75134565,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062125088,0.90466565,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062125313,0.817796,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062127309,0.664476,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062127522,0.817756,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062130461,0.80412538,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062132467,5.32976938,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062133124,5.41663903,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062133772,5.4302703,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062135099,0.04089203,114810.0,114800.0,0.00463]
["bitfinex","BTCUSD",1756062135322,0.02726076,114810.0,114800.0,0.00613]
["bitfinex","BTCUSD",1756062135580,0.34108376,114810.0,114800.0,0.00613]
["bitfinex","BTCUSD",1756062136140,0.00108376,114810.0,114800.0,0.00613]
["bitfinex","BTCUSD",1756062136822,0.34108376,114810.0,114800.0,0.00613]
["bitfinex","BTCUSD",1756062137256,0.34008376,114810.0,114800.0,0.00613]
["bitfinex","BTCUSD",1756062139013,8.376e-05,114810.0,114800.0,0.00613]
["bitfinex","BTCUSD",1756062142494,8.376e-05,114810.0,114800.0,0.09301475]
["bitfinex","BTCUSD",1756062142926,8.376e-05,114810.0,114800.0,0.16001475]
["bitfinex","BTCUSD",1756062144136,8.376e-05,114810.0,114800.0,0.31525475]
["bitfinex","BTCUSD",1756062147217,8.376e-05,114810.0,114800.0,0.34142375]
["bitfinex","BTCUSD",1756062150418,8.376e-05,114810.0,114800.0,0.54142375]
["bitfinex","BTCUSD",1756062151473,8.376e-05,114810.0,114800.0,0.54042375]
["bitfinex","BTCUSD",1756062151937,8.376e-05,114810.0,114800.0,0.39118375]
["bitfinex","BTCUSD",1756062152169,8.376e-05,114810.0,114800.0,0.54434375]
["bitfinex","BTCUSD",1756062152378,8.376e-05,114810.0,114800.0,0.54334375]
["bitfinex","BTCUSD",1756062152586,8.376e-05,114810.0,114800.0,0.54434375]
["bitfinex","BTCUSD",1756062153023,8.376e-05,114810.0,114800.0,0.54334375]
["bitfinex","BTCUSD",1756062153448,8.376e-05,114810.0,114800.0,0.54634375]
["bitfinex","BTCUSD",1756062153665,8.376e-05,114810.0,114800.0,0.54630375]
["bitfinex","BTCUSD",1756062154304,8.376e-05,114810.0,114800.0,0.39318375]
["bitfinex","BTCUSD",1756062154533,8.376e-05,114810.0,114800.0,0.54630375]
["bitfinex","BTCUSD",1756062154973,8.376e-05,114810.0,114800.0,0.19168375]
["bitfinex","BTCUSD",1756062155185,0.00542376,114810.0,114800.0,0.31650475]
["bitfinex","BTCUSD",1756062155659,0.00542376,114810.0,114800.0,0.31857475]
["bitfinex","BTCUSD",1756062155873,0.00542376,114810.0,114800.0,0.31557475]
["bitfinex","BTCUSD",1756062156075,0.00542376,114810.0,114800.0,0.31157475]
["bitfinex","BTCUSD",1756062156279,0.00542376,114810.0,114800.0,0.31357475]
["bitfinex","BTCUSD",1756062156486,0.00542376,114810.0,114800.0,0.31557475]
["bitfinex","BTCUSD",1756062156913,8.376e-05,114810.0,114800.0,0.31557475]
["bitfinex","BTCUSD",1756062157800,8.376e-05,114810.0,114800.0,0.16245475]
["bitfinex","BTCUSD",1756062158033,8.376e-05,114810.0,114800.0,0.31553475]
["bitfinex","BTCUSD",1756062162802,0.00542376,114810.0,114800.0,0.16245475]
["bitfinex","BTCUSD",1756062163016,0.00542376,114810.0,114800.0,0.16038475]
["bitfinex","BTCUSD",1756062163322,0.00542376,114810.0,114800.0,0.31342475]
["bitfinex","BTCUSD",1756062163993,0.00542376,114810.0,114800.0,0.31338475]
["bitfinex","BTCUSD",1756062165033,0.00542376,114810.0,114800.0,0.16038475]
["bitfinex","BTCUSD",1756062165239,0.00542376,114810.0,114800.0,0.31338475]
["bitfinex","BTCUSD",1756062169694,0.00542376,114810.0,114800.0,0.31545475]
["bitfinex","BTCUSD",1756062172801,0.00542376,114810.0,114800.0,0.0065]
["bitfinex","BTCUSD",1756062173012,0.00542376,114810.0,114800.0,0.15942]
["bitfinex","BTCUSD",1756062173617,0.00542376,114810.0,114800.0,0.15742]
["bitfinex","BTCUSD",1756062174034,0.00542376,114810.0,114800.0,0.15542]
["bitfinex","BTCUSD",1756062174241,0.03159776,114810.0,114800.0,0.15542]
["bitfinex","BTCUSD",1756062174443,0.03159776,114810.0,114800.0,0.15642]
["bitfinex","BTCUSD",1756062175029,0.03159776,114810.0,114800.0,0.15742]
["bitfinex","BTCUSD",1756062180833,0.03159776,114810.0,114800.0,0.15642]
["bitfinex","BTCUSD",1756062181274,0.03159776,114810.0,114800.0,0.15542]
["bitfinex","BTCUSD",1756062181483,0.03259776,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062181693,0.03259776,114810.0,114800.0,0.15534]
["bitfinex","BTCUSD",1756062183123,0.03259776,114810.0,114800.0,0.15736]
["bitfinex","BTCUSD",1756062183295,0.03259776,114810.0,114800.0,0.15534]
["bitfinex","BTCUSD",1756062186076,0.05004678,114810.0,114800.0,0.15534]
["bitfinex","BTCUSD",1756062189705,0.05004678,114810.0,114800.0,0.15736]
["bitfinex","BTCUSD",1756062191375,0.05004678,114810.0,114800.0,0.15534]
["bitfinex","BTCUSD",1756062191580,0.04470678,114810.0,114800.0,0.15736]
["bitfinex","BTCUSD",1756062192716,0.04783678,114810.0,114800.0,0.15736]
["bitfinex","BTCUSD",1756062193094,0.04999678,114810.0,114800.0,0.15736]
["bitfinex","BTCUSD",1756062196947,0.00108376,114810.0,114800.0,0.24574475]
["bitfinex","BTCUSD",1756062197632,0.00108376,114810.0,114800.0,0.24424475]
["bitfinex","BTCUSD",1756062197846,8.376e-05,114810.0,114800.0,0.24424475]
["bitfinex","BTCUSD",1756062198281,8.376e-05,114810.0,114800.0,0.24524475]
["bitfinex","BTCUSD",1756062198909,8.376e-05,114810.0,114800.0,0.24624475]
["bitfinex","BTCUSD",1756062201160,8.376e-05,114810.0,114800.0,0.09340475]
["bitfinex","BTCUSD",1756062201373,8.376e-05,114810.0,114800.0,0.24604475]
["bitfinex","BTCUSD",1756062201582,0.00537376,114810.0,114800.0,0.24398475]
["bitfinex","BTCUSD",1756062202532,0.00537376,114810.0,114800.0,0.09138475]
["bitfinex","BTCUSD",1756062202732,0.00537376,114810.0,114800.0,0.24398475]
["bitfinex","BTCUSD",1756062205677,0.00537376,114810.0,114800.0,0.24612475]
["bitfinex","BTCUSD",1756062206320,0.19702363,114810.0,114800.0,0.15706]
["bitfinex","BTCUSD",1756062206775,0.22319863,114810.0,114800.0,0.15706]
["bitfinex","BTCUSD",1756062207840,0.22319863,114810.0,114800.0,0.0045]
["bitfinex","BTCUSD",1756062209117,0.65006828,114810.0,114800.0,0.0045]
["bitfinex","BTCUSD",1756062210296,0.65006828,114810.0,114800.0,0.0035]
["bitfinex","BTCUSD",1756062210516,0.65006828,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062210739,0.65206828,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062210964,0.56519863,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062212593,0.56619863,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062215824,5.24568738,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062216053,5.26448438,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062216328,5.35135403,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062217683,5.48499703,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062218350,5.39808738,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062218549,5.24568738,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062218752,5.39808738,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062221154,5.84648738,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062223461,5.86011823,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062223663,5.94698788,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062230149,5.93335703,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062233422,5.94698817,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062238430,5.96576039,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062241258,5.96548039,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062241695,5.72649074,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062241964,5.8649796,114810.0,114800.0,0.00459]
["bitfinex","BTCUSD",1756062242188,5.69408738,114810.0,114800.0,0.00459]
["bitfinex","BTCUSD",1756062242400,5.86498842,114810.0,114800.0,0.00459]
["bitfinex","BTCUSD",1756062243908,5.84620738,114810.0,114800.0,0.00459]
["bitfinex","BTCUSD",1756062244331,5.95185635,114810.0,114800.0,0.00459]
["bitfinex","BTCUSD",1756062245378,5.8649867,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062247782,5.7128667,114810.0,114800.0,0.00459]
["bitfinex","BTCUSD",1756062248014,5.6406167,114810.0,114800.0,0.00459]
["bitfinex","BTCUSD",1756062248230,5.7926567,114810.0,114800.0,0.00459]
["bitfinex","BTCUSD",1756062249326,5.7958767,114810.0,114800.0,0.00459]
["bitfinex","BTCUSD",1756062250243,5.7979567,114810.0,114800.0,0.00459]
["bitfinex","BTCUSD",1756062253318,5.81158752,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062253934,5.85429333,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062254468,5.81158752,114810.0,114800.0,0.0025]
["bitfinex","BTCUSD",1756062255410,0.1742312,114790.0,114780.0,0.06963719]
["bitfinex","BTCUSD",1756062255626,0.1742312,114790.0,114780.0,0.07172719]
["bitfinex","BTCUSD",1756062256080,0.2004102,114790.0,114780.0,0.07172719]
["bitfinex","BTCUSD",1756062256520,0.026179,114790.0,114780.0,0.07172719]
["bitfinex","BTCUSD",1756062257442,0.026179,114790.0,114780.0,0.07272719]
["bitfinex","BTCUSD",1756062257869,0.2004102,114790.0,114780.0,0.07272719]
["bitfinex","BTCUSD",1756062258084,0.2004102,114790.0,114780.0,0.00309]
["bitfinex","BTCUSD",1756062258286,0.2004102,114790.0,114780.0,0.00409]
["bitfinex","BTCUSD",1756062258668,0.23876447,114790.0,114780.0,0.00409]
["bitfinex","BTCUSD",1756062260354,0.24198447,114790.0,114780.0,0.00409]
["bitfinex","BTCUSD",1756062261412,0.24406447,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1756062261830,0.33093412,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1756062262271,0.34838314,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1756062262622,0.68838314,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1756062263044,0.68838314,114790.0,114780.0,0.001]
["bitfinex","BTCUSD",1756062263860,0.01744902,114760.0,114750.0,0.07102335]
["bitfinex","BTCUSD",1756062264074,0.01744902,114760.0,114750.0,0.1614981]
["bitfinex","BTCUSD",1756062265131,0.01753272,114760.0,114750.0,0.1614981]
["bitfinex","BTCUSD",1756062265772,0.01753272,114760.0,114750.0,0.1624981]
["bitfinex","BTCUSD",1756062265981,0.01753272,114760.0,114750.0,0.1634981]
["bitfinex","BTCUSD",1756062266672,0.02623063,114760.0,114750.0,0.1634981]
["bitfinex","BTCUSD",1756062267514,0.02623063,114760.0,114750.0,0.09374163]
["bitfinex","BTCUSD",1756062267750,0.54570738,114760.0,114750.0,0.00685688]
["bitfinex","BTCUSD",1756062267990,0.57189238,114760.0,114750.0,0.00685688]
["bitfinex","BTCUSD",1756062269218,0.61151285,114760.0,114750.0,0.00685688]
["bitfinex","BTCUSD",1756062269869,0.61151285,114760.0,114750.0,0.00476688]
["bitfinex","BTCUSD",1756062270076,0.62396,114760.0,114750.0,0.00476688]
["bitfinex","BTCUSD",1756062271340,0.77572,114760.0,114750.0,0.00476688]
["bitfinex","BTCUSD",1756062277192,0.77572,114760.0,114750.0,0.00376688]
["bitfinex","BTCUSD",1756062277428,0.77772,114760.0,114750.0,0.00376688]
["bitfinex","BTCUSD",1756062278050,0.77772,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062278263,0.77872,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062280943,0.7786,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062283202,0.7922357,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062284642,0.87912045,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062290108,0.86548475,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062291484,0.71384475,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062291690,0.86536475,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062292111,0.71384475,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062292319,0.86536475,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062292888,0.71384475,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062293328,0.87900117,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062294147,0.8393807,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062294711,0.8393407,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062300024,0.879181,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062300231,0.86554458,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062302357,0.71406458,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062302570,0.86546458,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062303004,0.71406458,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062303434,0.87910108,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062304601,0.87906108,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062305024,0.87906108,114760.0,114750.0,0.00477688]
["bitfinex","BTCUSD",1756062305249,0.87386108,114760.0,114750.0,0.00477688]
["bitfinex","BTCUSD",1756062305464,0.87703108,114760.0,114750.0,0.00477688]
["bitfinex","BTCUSD",1756062305681,0.87902108,114760.0,114750.0,0.00477688]
["bitfinex","BTCUSD",1756062305864,0.77452918,114760.0,114750.0,0.00477688]
["bitfinex","BTCUSD",1756062307498,0.77769918,114760.0,114750.0,0.00477688]
["bitfinex","BTCUSD",1756062307711,0.77968918,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062308371,0.79844153,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062309872,0.88532628,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062310084,0.97219593,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062310296,0.95855943,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062312172,5.48420343,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062312589,5.49234965,114760.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062312757,0.03796661,114760.0,114750.0,0.09316163]
["bitfinex","BTCUSD",1756062312972,0.029185,114760.0,114750.0,0.55543185]
["bitfinex","BTCUSD",1756062313197,0.029185,114760.0,114750.0,1.11683579]
["bitfinex","BTCUSD",1756062313198,0.003,114760.0,114750.0,1.11683579]
["bitfinex","BTCUSD",1756062313453,0.00049511,114760.0,114750.0,1.70459214]
["bitfinex","BTCUSD",1756062313673,0.067,114830.0,114780.0,0.2]
["bitfinex","BTCUSD",1756062313674,0.00858198,114800.0,114780.0,0.2]
["bitfinex","BTCUSD",1756062313884,0.15128,114800.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756062314105,0.00893552,114800.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756062314329,0.00893552,114800.0,114770.0,0.0085]
["bitfinex","BTCUSD",1756062314330,0.15128,114800.0,114770.0,0.0085]
["bitfinex","BTCUSD",1756062314567,0.15124,114790.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756062315001,0.49124,114790.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756062315210,0.50868902,114790.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756062315428,0.6880804,114790.0,114750.0,0.01225788]
["bitfinex","BTCUSD",1756062315644,0.15124,114780.0,114760.0,0.08688475]
["bitfinex","BTCUSD",1756062317538,0.15124,114780.0,114760.0,0.09088475]
["bitfinex","BTCUSD",1756062318431,0.15124,114780.0,114760.0,0.09288475]
["bitfinex","BTCUSD",1756062319064,0.177419,114780.0,114760.0,0.09288475]
["bitfinex","BTCUSD",1756062319477,0.177379,114780.0,114760.0,0.09288475]
["bitfinex","BTCUSD",1756062319772,0.026179,114780.0,114760.0,0.09288475]
["bitfinex","BTCUSD",1756062319984,0.177379,114780.0,114760.0,0.09288475]
["bitfinex","BTCUSD",1756062322434,0.177299,114780.0,114760.0,0.09288475]
["bitfinex","BTCUSD",1756062324560,0.029349,114780.0,114760.0,0.09288475]
["bitfinex","BTCUSD",1756062324833,0.01744902,114770.0,114760.0,0.09288475]
["bitfinex","BTCUSD",1756062325049,0.19685058,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1756062325269,0.56303258,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1756062325477,0.38877102,114770.0,114760.0,0.006]
["bitfinex","BTCUSD",1756062325691,0.38877102,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1756062325692,0.53985102,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1756062325906,0.71411258,114770.0,114760.0,0.005]
["bitfinex","BTCUSD",1756062326359,0.53985102,114770.0,114760.0,0.005]
["bitfinex","BTCUSD",1756062326785,0.53985102,114770.0,114760.0,0.001]
["bitfinex","BTCUSD",1756062327005,0.53985102,114770.0,114760.0,0.004]
["bitfinex","BTCUSD",1756062327486,0.53985102,114770.0,114750.0,0.00276688]
["bitfinex","BTCUSD",1756062327721,0.53985102,114770.0,114750.0,0.08965163]
["bitfinex","BTCUSD",1756062327911,0.71411261,114770.0,114750.0,0.08965163]
["bitfinex","BTCUSD",1756062329171,0.53985102,114770.0,114750.0,0.08965163]
["bitfinex","BTCUSD",1756062330045,0.38877102,114770.0,114750.0,0.08965163]
["bitfinex","BTCUSD",1756062330251,0.53981102,114770.0,114750.0,0.08965163]
["bitfinex","BTCUSD",1756062330676,0.38877102,114770.0,114750.0,0.08965163]
["bitfinex","BTCUSD",1756062330899,0.53981102,114770.0,114750.0,0.08965163]
["bitfinex","BTCUSD",1756062331634,0.38877102,114770.0,114750.0,0.08965163]
["bitfinex","BTCUSD",1756062331849,0.53981102,114770.0,114750.0,0.08965163]
["bitfinex","BTCUSD",1756062332271,0.51362902,114770.0,114750.0,0.08965163]
["bitfinex","BTCUSD",1756062332466,0.026183,114760.0,114750.0,0.08965163]
["bitfinex","BTCUSD",1756062333979,0.026183,114760.0,114750.0,0.09065163]
["bitfinex","BTCUSD",1756062334182,0.026183,114760.0,114750.0,0.09265163]
["bitfinex","BTCUSD",1756062334789,0.51165902,114770.0,114750.0,0.09265163]
["bitfinex","BTCUSD",1756062335213,0.53784102,114770.0,114750.0,0.09265163]
["bitfinex","BTCUSD",1756062335643,0.51165902,114770.0,114750.0,0.09265163]
["bitfinex","BTCUSD",1756062336053,0.026183,114760.0,114750.0,0.09265163]
["bitfinex","BTCUSD",1756062336254,0.00317,114760.0,114750.0,0.09265163]
["bitfinex","BTCUSD",1756062336463,0.00514,114760.0,114750.0,0.09165163]
["bitfinex","BTCUSD",1756062336881,0.00514,114760.0,114750.0,0.08965163]
["bitfinex","BTCUSD",1756062337494,0.00514,114760.0,114750.0,0.09065163]
["bitfinex","BTCUSD",1756062337700,0.00514,114760.0,114750.0,0.09265163]
["bitfinex","BTCUSD",1756062338737,0.366183,114770.0,114750.0,0.84699185]
["bitfinex","BTCUSD",1756062338936,0.49417375,114790.0,114760.0,0.08688475]
["bitfinex","BTCUSD",1756062339153,0.026179,114780.0,114770.0,0.00435652]
["bitfinex","BTCUSD",1756062339533,0.026179,114780.0,114770.0,0.08906301]
["bitfinex","BTCUSD",1756062340032,0.026179,114780.0,114770.0,0.09124127]
["bitfinex","BTCUSD",1756062340785,0.026179,114780.0,114770.0,0.09424127]
["bitfinex","BTCUSD",1756062340985,0.026179,114780.0,114770.0,0.09206301]
["bitfinex","BTCUSD",1756062344080,0.029349,114780.0,114770.0,0.09206301]
["bitfinex","BTCUSD",1756062344552,0.026179,114780.0,114770.0,0.09206301]
["bitfinex","BTCUSD",1756062344974,0.04362802,114780.0,114770.0,0.09206301]
["bitfinex","BTCUSD",1756062345191,0.04362802,114780.0,114770.0,0.08988475]
["bitfinex","BTCUSD",1756062346770,0.026179,114780.0,114770.0,0.08988475]
["bitfinex","BTCUSD",1756062346974,8.375e-05,114790.0,114770.0,0.70063479]
["bitfinex","BTCUSD",1756062347095,8.375e-05,114790.0,114780.0,0.09124089]
["bitfinex","BTCUSD",1756062349386,8.375e-05,114790.0,114780.0,0.09224089]
["bitfinex","BTCUSD",1756062349966,8.375e-05,114790.0,114780.0,0.09524089]
["bitfinex","BTCUSD",1756062356951,8.375e-05,114790.0,114780.0,0.12141389]
["bitfinex","BTCUSD",1756062359356,8.375e-05,114790.0,114780.0,0.27213389]
["bitfinex","BTCUSD",1756062359559,8.375e-05,114790.0,114780.0,0.26777775]
["bitfinex","BTCUSD",1756062359933,8.375e-05,114790.0,114780.0,0.26773775]
["bitfinex","BTCUSD",1756062364689,8.375e-05,114790.0,114780.0,0.11705775]
["bitfinex","BTCUSD",1756062364921,8.375e-05,114790.0,114780.0,0.27205389]
["bitfinex","BTCUSD",1756062365173,8.375e-05,114790.0,114780.0,0.26769775]
["bitfinex","BTCUSD",1756062365662,8.375e-05,114790.0,114780.0,0.67696779]
["bitfinex","BTCUSD",1756062365922,8.375e-05,114790.0,114780.0,1.02760779]
["bitfinex","BTCUSD",1756062366191,8.375e-05,114790.0,114780.0,1.00143479]
["bitfinex","BTCUSD",1756062367971,8.375e-05,114790.0,114780.0,0.85079479]
["bitfinex","BTCUSD",1756062368180,8.375e-05,114790.0,114780.0,1.00143479]
["bitfinex","BTCUSD",1756062369745,8.375e-05,114790.0,114780.0,0.54152475]
["bitfinex","BTCUSD",1756062369934,8.375e-05,114790.0,114780.0,1.00143479]
["bitfinex","BTCUSD",1756062371033,8.375e-05,114790.0,114780.0,0.85079479]
["bitfinex","BTCUSD",1756062371269,8.375e-05,114790.0,114780.0,1.00135479]
["bitfinex","BTCUSD",1756062372510,8.375e-05,114790.0,114780.0,0.85929479]
["bitfinex","BTCUSD",1756062372642,8.375e-05,114790.0,114780.0,1.00135479]
["bitfinex","BTCUSD",1756062374171,0.00222375,114790.0,114780.0,0.39088475]
["bitfinex","BTCUSD",1756062374404,0.00526375,114790.0,114780.0,0.34140475]
["bitfinex","BTCUSD",1756062375252,0.00526375,114790.0,114780.0,0.24140475]
["bitfinex","BTCUSD",1756062375928,0.00312375,114790.0,114780.0,0.24140475]
["bitfinex","BTCUSD",1756062376142,0.00526375,114790.0,114780.0,0.24140475]
["bitfinex","BTCUSD",1756062377272,0.00526375,114790.0,114780.0,0.24136475]
["bitfinex","BTCUSD",1756062377482,0.00526375,114790.0,114780.0,0.09088475]
["bitfinex","BTCUSD",1756062377687,0.00526375,114790.0,114780.0,0.24136475]
["bitfinex","BTCUSD",1756062377897,0.00526375,114790.0,114780.0,0.09088475]
["bitfinex","BTCUSD",1756062378320,0.00526375,114790.0,114780.0,0.24136475]
["bitfinex","BTCUSD",1756062379847,0.00526375,114790.0,114780.0,0.09088475]
["bitfinex","BTCUSD",1756062380071,0.00526375,114790.0,114780.0,0.24136475]
["bitfinex","BTCUSD",1756062380722,0.00526375,114790.0,114780.0,0.24132475]
["bitfinex","BTCUSD",1756062383396,0.00526375,114790.0,114780.0,0.09088475]
["bitfinex","BTCUSD",1756062383604,0.00526375,114790.0,114780.0,0.24132475]
["bitfinex","BTCUSD",1756062383811,0.02271277,114790.0,114780.0,0.09088475]
["bitfinex","BTCUSD",1756062384026,0.02271277,114790.0,114780.0,0.24128475]
["bitfinex","BTCUSD",1756062385075,0.02271277,114790.0,114780.0,0.24028475]
["bitfinex","BTCUSD",1756062385283,0.02271277,114790.0,114780.0,0.23728475]
["bitfinex","BTCUSD",1756062385486,0.02271277,114790.0,114780.0,0.23928475]
["bitfinex","BTCUSD",1756062388052,0.02271277,114790.0,114780.0,0.1524]
["bitfinex","BTCUSD",1756062392957,0.02271277,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1756062406574,0.53694397,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1756062407408,0.34,114780.0,114770.0,0.15036]
["bitfinex","BTCUSD",1756062407645,0.01744902,114770.0,114750.0,0.22000688]
["bitfinex","BTCUSD",1756062407863,0.02054902,114770.0,114760.0,0.08688475]
["bitfinex","BTCUSD",1756062408087,0.02254902,114770.0,114760.0,0.08688475]
["bitfinex","BTCUSD",1756062409213,0.02254902,114770.0,114760.0,0.08988475]
["bitfinex","BTCUSD",1756062410322,0.02254902,114770.0,114760.0,0.09088475]
["bitfinex","BTCUSD",1756062415361,0.02254902,114770.0,114760.0,0.10833475]
["bitfinex","BTCUSD",1756062415609,0.02254902,114770.0,114760.0,0.09088475]
["bitfinex","BTCUSD",1756062419073,0.36254902,114770.0,114760.0,0.09088475]
["bitfinex","BTCUSD",1756062423586,0.01744902,114770.0,114760.0,0.09088475]
["bitfinex","BTCUSD",1756062424260,0.02046902,114770.0,114760.0,0.09088475]
["bitfinex","BTCUSD",1756062425384,0.02257902,114770.0,114760.0,0.09088475]
["bitfinex","BTCUSD",1756062425982,0.02046902,114770.0,114760.0,0.09088475]
["bitfinex","BTCUSD",1756062426209,0.01744902,114770.0,114760.0,0.09088475]
["bitfinex","BTCUSD",1756062426434,0.02046902,114770.0,114760.0,0.09088475]
["bitfinex","BTCUSD",1756062426709,0.02257902,114770.0,114760.0,0.09088475]
["bitfinex","BTCUSD",1756062429548,0.00310375,114790.0,114760.0,0.55515169]
["bitfinex","BTCUSD",1756062429765,8.375e-05,114790.0,114770.0,0.15016]
["bitfinex","BTCUSD",1756062429968,0.01753277,114790.0,114780.0,0.08906282]
["bitfinex","BTCUSD",1756062432083,0.02055277,114790.0,114780.0,0.08906282]
["bitfinex","BTCUSD",1756062435744,0.02266277,114790.0,114780.0,0.08906282]
["bitfinex","BTCUSD",1756062435952,0.36266277,114790.0,114780.0,0.08906282]
["bitfinex","BTCUSD",1756062436535,0.36266277,114790.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756062438302,0.53689397,114790.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756062438538,0.36266277,114790.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756062440844,0.38883877,114790.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756062441908,0.38883877,114790.0,114780.0,0.08665921]
["bitfinex","BTCUSD",1756062446688,0.20798209,114790.0,114780.0,0.08881921]
["bitfinex","BTCUSD",1756062446892,0.21002209,114790.0,114780.0,0.08881921]
["bitfinex","BTCUSD",1756062447783,0.20798209,114790.0,114780.0,0.08881921]
["bitfinex","BTCUSD",1756062447984,0.20798209,114790.0,114780.0,0.09099728]
["bitfinex","BTCUSD",1756062448419,0.21002209,114790.0,114780.0,0.08881921]
["bitfinex","BTCUSD",1756062448565,0.22747111,114790.0,114780.0,0.08881921]
["bitfinex","BTCUSD",1756062448764,0.22747111,114790.0,114780.0,0.09099728]
["bitfinex","BTCUSD",1756062449847,0.22747111,114790.0,114780.0,0.08881921]
["bitfinex","BTCUSD",1756062450419,0.22747111,114790.0,114780.0,0.09099728]
["bitfinex","BTCUSD",1756062451236,0.04566502,114790.0,114780.0,0.09099728]
["bitfinex","BTCUSD",1756062451462,0.04362502,114790.0,114780.0,0.09407728]
["bitfinex","BTCUSD",1756062451931,0.04362502,114790.0,114780.0,0.09099728]
["bitfinex","BTCUSD",1756062452367,0.04566502,114790.0,114780.0,0.09099728]
["bitfinex","BTCUSD",1756062453256,0.04566502,114790.0,114780.0,0.08881921]
["bitfinex","BTCUSD",1756062453454,0.38875502,114790.0,114780.0,0.08881921]
["bitfinex","BTCUSD",1756062454335,0.026176,114790.0,114780.0,0.09407728]
["bitfinex","BTCUSD",1756062454558,0.026176,114790.0,114780.0,0.15889921]
["bitfinex","BTCUSD",1756062454812,0.026176,114790.0,114780.0,0.16325535]
["bitfinex","BTCUSD",1756062455052,0.36931754,114810.0,114780.0,0.16325535]
["bitfinex","BTCUSD",1756062455270,0.39557527,114810.0,114790.0,0.14996]
["bitfinex","BTCUSD",1756062455485,0.39557527,114810.0,114800.0,0.0021777]
["bitfinex","BTCUSD",1756062455707,0.39761527,114810.0,114800.0,0.0021777]
["bitfinex","BTCUSD",1756062457024,0.03503625,114810.0,114800.0,0.09430245]
["bitfinex","BTCUSD",1756062457240,0.00886225,114810.0,114800.0,0.09648015]
["bitfinex","BTCUSD",1756062457723,0.00886225,114810.0,114800.0,0.24648015]
["bitfinex","BTCUSD",1756062457965,0.00886225,114810.0,114800.0,0.24212475]
["bitfinex","BTCUSD",1756062458196,0.00886225,114810.0,114800.0,0.09212475]
["bitfinex","BTCUSD",1756062458438,0.00886225,114810.0,114800.0,0.08904475]
["bitfinex","BTCUSD",1756062458439,0.01090225,114810.0,114800.0,0.08904475]
["bitfinex","BTCUSD",1756062458684,0.01399225,114810.0,114800.0,0.23900475]
["bitfinex","BTCUSD",1756062458928,0.01399225,114810.0,114800.0,0.08904475]
["bitfinex","BTCUSD",1756062458929,0.01090225,114810.0,114800.0,0.08904475]
["bitfinex","BTCUSD",1756062459156,0.01399225,114810.0,114800.0,0.23692475]
["bitfinex","BTCUSD",1756062459623,0.01399225,114810.0,114800.0,0.23892475]
["bitfinex","BTCUSD",1756062460738,0.01399225,114810.0,114800.0,0.24108475]
["bitfinex","BTCUSD",1756062460739,0.01090225,114810.0,114800.0,0.24108475]
["bitfinex","BTCUSD",1756062460976,0.00886225,114810.0,114800.0,0.24108475]
["bitfinex","BTCUSD",1756062461207,0.00886225,114810.0,114800.0,0.24104475]
["bitfinex","BTCUSD",1756062461432,0.00886225,114810.0,114800.0,0.09104475]
["bitfinex","BTCUSD",1756062461646,0.01090225,114810.0,114800.0,0.24104475]
["bitfinex","BTCUSD",1756062462291,0.01399225,114810.0,114800.0,0.24104475]
["bitfinex","BTCUSD",1756062462998,0.01399225,114810.0,114800.0,0.09104475]
["bitfinex","BTCUSD",1756062463205,0.01399225,114810.0,114800.0,0.23880475]
["bitfinex","BTCUSD",1756062464722,0.01399225,114810.0,114800.0,0.24096475]
["bitfinex","BTCUSD",1756062465754,0.01399225,114810.0,114800.0,0.23880475]
["bitfinex","BTCUSD",1756062465989,0.01399225,114810.0,114800.0,0.08888475]
["bitfinex","BTCUSD",1756062466225,0.03144127,114810.0,114800.0,0.15192]
["bitfinex","BTCUSD",1756062466450,0.23181612,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1756062468234,0.72173612,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1756062470863,0.35744902,114790.0,114780.0,0.21692]
["bitfinex","BTCUSD",1756062471095,0.35948902,114790.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756062471308,0.36257902,114790.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756062471568,0.53681022,114790.0,114770.0,0.14992]
["bitfinex","BTCUSD",1756062471823,0.53681022,114790.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756062472232,0.04362902,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756062472426,0.04362902,114780.0,114770.0,0.08904475]
["bitfinex","BTCUSD",1756062473061,0.04566902,114780.0,114770.0,0.08904475]
["bitfinex","BTCUSD",1756062473911,0.04566902,114780.0,114770.0,0.09304475]
["bitfinex","BTCUSD",1756062475832,0.04865902,114780.0,114770.0,0.09304475]
["bitfinex","BTCUSD",1756062476711,0.04865902,114780.0,114770.0,0.09004475]
["bitfinex","BTCUSD",1756062476918,0.04865902,114780.0,114770.0,0.09104475]
["bitfinex","BTCUSD",1756062477128,0.04865902,114780.0,114770.0,0.08888475]
["bitfinex","BTCUSD",1756062477343,0.2229054,114780.0,114770.0,0.08888475]
["bitfinex","BTCUSD",1756062477575,0.04865902,114780.0,114770.0,0.08888475]
["bitfinex","BTCUSD",1756062478201,0.04865902,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756062480575,0.04865902,114780.0,114770.0,0.08897475]
["bitfinex","BTCUSD",1756062484726,0.04865902,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756062484928,0.04865902,114780.0,114760.0,0.21688]
["bitfinex","BTCUSD",1756062484929,0.2229054,114780.0,114760.0,0.21688]
["bitfinex","BTCUSD",1756062485131,0.2199154,114780.0,114760.0,0.30376475]
["bitfinex","BTCUSD",1756062485340,0.01744902,114770.0,114760.0,0.30376475]
["bitfinex","BTCUSD",1756062485592,0.01950902,114770.0,114760.0,0.30585475]
["bitfinex","BTCUSD",1756062485770,0.02249902,114770.0,114760.0,0.30585475]
["bitfinex","BTCUSD",1756062486018,0.01950902,114770.0,114760.0,0.30585475]
["bitfinex","BTCUSD",1756062486693,0.01950902,114770.0,114760.0,0.3079385]
["bitfinex","BTCUSD",1756062489713,0.01744902,114770.0,114760.0,0.3110485]
["bitfinex","BTCUSD",1756062492606,0.026181,114780.0,114760.0,0.3110485]
["bitfinex","BTCUSD",1756062492825,0.04363002,114780.0,114770.0,0.08906301]
["bitfinex","BTCUSD",1756062493031,0.04363002,114780.0,114770.0,0.09426301]
["bitfinex","BTCUSD",1756062493250,0.04569002,114780.0,114770.0,0.08897475]
["bitfinex","BTCUSD",1756062494339,0.04569002,114780.0,114770.0,0.09097475]
["bitfinex","BTCUSD",1756062494575,0.04363002,114780.0,114770.0,0.09626301]
["bitfinex","BTCUSD",1756062496923,0.026181,114780.0,114770.0,0.09626301]
["bitfinex","BTCUSD",1756062497385,0.028241,114780.0,114770.0,0.09097475]
["bitfinex","BTCUSD",1756062498532,0.028241,114780.0,114770.0,0.09408475]
["bitfinex","BTCUSD",1756062498533,0.026181,114780.0,114770.0,0.09408475]
["bitfinex","BTCUSD",1756062498772,0.026181,114780.0,114770.0,0.09097475]
["bitfinex","BTCUSD",1756062498994,0.026181,114780.0,114770.0,0.09626301]
["bitfinex","BTCUSD",1756062499422,0.026181,114780.0,114770.0,0.09408475]
["bitfinex","BTCUSD",1756062500084,0.028241,114780.0,114770.0,0.09097475]
["bitfinex","BTCUSD",1756062500988,0.026181,114780.0,114770.0,0.09097475]
["bitfinex","BTCUSD",1756062501661,0.34299,114790.0,114770.0,0.09097475]
["bitfinex","BTCUSD",1756062501885,0.369167,114790.0,114770.0,0.09097475]
["bitfinex","BTCUSD",1756062502609,0.00206,114780.0,114770.0,0.08897475]
["bitfinex","BTCUSD",1756062502826,0.00505,114780.0,114770.0,0.08897475]
["bitfinex","BTCUSD",1756062503284,0.00505,114780.0,114770.0,0.08688475]
["bitfinex","BTCUSD",1756062503541,0.00505,114780.0,114770.0,0.08897475]
["bitfinex","BTCUSD",1756062503774,0.031228,114780.0,114770.0,0.08897475]
["bitfinex","BTCUSD",1756062504000,0.031228,114780.0,114770.0,0.09097475]
["bitfinex","BTCUSD",1756062504233,0.028238,114780.0,114770.0,0.09097475]
["bitfinex","BTCUSD",1756062504448,0.026178,114780.0,114770.0,0.09097475]
["bitfinex","BTCUSD",1756062504911,0.031388,114780.0,114770.0,0.08888475]
["bitfinex","BTCUSD",1756062505153,0.031388,114780.0,114770.0,0.09104475]
["bitfinex","BTCUSD",1756062505860,0.031388,114780.0,114770.0,0.08888475]
["bitfinex","BTCUSD",1756062506305,0.031388,114780.0,114770.0,0.09104475]
["bitfinex","BTCUSD",1756062506980,0.03130098,114780.0,114770.0,0.09104475]
["bitfinex","BTCUSD",1756062507684,0.03130098,114780.0,114770.0,0.08888475]
["bitfinex","BTCUSD",1756062507910,0.22299638,114780.0,114770.0,0.24028475]
["bitfinex","BTCUSD",1756062508537,0.04875,114780.0,114770.0,0.24028475]
["bitfinex","BTCUSD",1756062509673,0.22299638,114780.0,114770.0,0.08888475]
["bitfinex","BTCUSD",1756062509881,0.22299638,114780.0,114770.0,0.24032475]
["bitfinex","BTCUSD",1756062510102,0.22299638,114780.0,114770.0,0.24036475]
["bitfinex","BTCUSD",1756062510320,0.21984638,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062510530,0.04354,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062511190,0.04563,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062511410,0.04878,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062511644,0.04563,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062513978,0.04354,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062514606,0.04563,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062515688,0.04878,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062515909,0.22302638,114780.0,114770.0,0.24036475]
["bitfinex","BTCUSD",1756062516555,0.04878,114780.0,114770.0,0.24036475]
["bitfinex","BTCUSD",1756062516966,0.22302638,114780.0,114770.0,0.24036475]
["bitfinex","BTCUSD",1756062517172,0.04563,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062517848,0.04878,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062520802,0.22302638,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062521422,0.04878,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062522003,0.04354,114780.0,114770.0,0.24548475]
["bitfinex","BTCUSD",1756062525517,0.04563,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062526314,0.04354,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062526522,0.04354,114780.0,114770.0,0.24548475]
["bitfinex","BTCUSD",1756062527145,0.04354,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062527330,0.04354,114780.0,114770.0,0.24548475]
["bitfinex","BTCUSD",1756062529479,0.01744902,114780.0,114770.0,0.24548475]
["bitfinex","BTCUSD",1756062535008,0.01942902,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062535463,0.01744902,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062535997,0.01744902,114780.0,114770.0,0.24549475]
["bitfinex","BTCUSD",1756062536591,0.01744902,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062536994,0.01942902,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062537205,0.02242902,114780.0,114770.0,0.24252475]
["bitfinex","BTCUSD",1756062537399,0.1966754,114780.0,114770.0,0.09104475]
["bitfinex","BTCUSD",1756062537626,0.1966754,114780.0,114770.0,0.24204475]
["bitfinex","BTCUSD",1756062538652,0.01942902,114780.0,114770.0,0.24204475]
["bitfinex","BTCUSD",1756062540547,0.01744902,114780.0,114770.0,0.24204475]
["bitfinex","BTCUSD",1756062540762,0.01744902,114780.0,114770.0,0.24501475]
["bitfinex","BTCUSD",1756062542548,0.01744902,114780.0,114770.0,0.24204475]
["bitfinex","BTCUSD",1756062543467,0.01942902,114780.0,114770.0,0.24204475]
["bitfinex","BTCUSD",1756062544404,0.01744902,114780.0,114770.0,0.24204475]
["bitfinex","BTCUSD",1756062544622,0.1966754,114780.0,114770.0,0.24204475]
["bitfinex","BTCUSD",1756062546178,0.2228554,114780.0,114770.0,0.24204475]
["bitfinex","BTCUSD",1756062546612,0.2228554,114780.0,114770.0,0.23988475]
["bitfinex","BTCUSD",1756062546827,0.2228554,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756062547041,0.2228554,114780.0,114770.0,0.15276]
["bitfinex","BTCUSD",1756062547466,0.2228554,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756062547690,0.3736554,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756062549698,0.2228554,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756062550562,0.04860902,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756062550986,0.04860902,114780.0,114770.0,0.00398]
["bitfinex","BTCUSD",1756062551197,0.04860902,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756062552898,0.04560902,114780.0,114770.0,0.00398]
["bitfinex","BTCUSD",1756062553161,0.04362902,114780.0,114770.0,0.00695]
["bitfinex","BTCUSD",1756062553381,0.2228554,114780.0,114770.0,0.00398]
["bitfinex","BTCUSD",1756062553997,0.2228554,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756062554847,0.04860902,114780.0,114770.0,0.00398]
["bitfinex","BTCUSD",1756062555299,0.04560902,114780.0,114770.0,0.00398]
["bitfinex","BTCUSD",1756062556801,0.04860902,114780.0,114770.0,0.00398]
["bitfinex","BTCUSD",1756062557443,0.04560902,114780.0,114770.0,0.00398]
["bitfinex","BTCUSD",1756062557669,0.04860902,114780.0,114770.0,0.00398]
["bitfinex","BTCUSD",1756062558095,0.04560902,114780.0,114770.0,0.00398]
["bitfinex","BTCUSD",1756062559799,0.04860902,114780.0,114770.0,0.00398]
["bitfinex","BTCUSD",1756062562307,0.04860902,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756062563374,0.5628554,114780.0,114770.0,0.002]
["bitfinex","BTCUSD",1756062565880,0.01744902,114770.0,114760.0,0.15092375]
["bitfinex","BTCUSD",1756062566052,0.01744902,114770.0,114760.0,0.2398485]
["bitfinex","BTCUSD",1756062566487,0.01744902,114770.0,114760.0,0.2427785]
["bitfinex","BTCUSD",1756062566665,0.04363002,114770.0,114760.0,0.2427785]
["bitfinex","BTCUSD",1756062567460,0.04363002,114770.0,114760.0,0.2447785]
["bitfinex","BTCUSD",1756062573463,0.026181,114770.0,114760.0,0.2447785]
["bitfinex","BTCUSD",1756062573879,0.34,114780.0,114760.0,0.2447785]
["bitfinex","BTCUSD",1756062574180,0.35744902,114780.0,114770.0,0.09199301]
["bitfinex","BTCUSD",1756062574390,0.35744902,114780.0,114770.0,0.09403301]
["bitfinex","BTCUSD",1756062574811,0.38362802,114780.0,114770.0,0.09403301]
["bitfinex","BTCUSD",1756062575012,0.026179,114780.0,114770.0,0.09403301]
["bitfinex","BTCUSD",1756062575839,0.026179,114780.0,114770.0,0.09603301]
["bitfinex","BTCUSD",1756062577076,0.026179,114780.0,114770.0,0.09821127]
["bitfinex","BTCUSD",1756062577283,0.026179,114780.0,114770.0,0.09385475]
["bitfinex","BTCUSD",1756062577436,0.01183852,114810.0,114770.0,0.29821127]
["bitfinex","BTCUSD",1756062577635,0.026174,114800.0,114780.0,0.22093]
["bitfinex","BTCUSD",1756062577842,0.04566302,114800.0,114790.0,0.09110264]
["bitfinex","BTCUSD",1756062579124,0.04362302,114800.0,114790.0,0.09110264]
["bitfinex","BTCUSD",1756062579336,0.04872302,114800.0,114790.0,0.09110264]
["bitfinex","BTCUSD",1756062579555,0.04872302,114800.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756062580001,0.04872302,114800.0,114790.0,0.23788475]
["bitfinex","BTCUSD",1756062585121,0.04872302,114800.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756062585331,0.04872302,114800.0,114790.0,0.23952475]
["bitfinex","BTCUSD",1756062587046,0.56293904,114800.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756062587259,0.38872302,114800.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756062587481,0.56293904,114800.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756062588140,0.38872302,114800.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756062589274,0.38872302,114800.0,114790.0,0.08892475]
["bitfinex","BTCUSD",1756062589509,0.38872302,114800.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756062590417,0.56293904,114800.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756062596174,0.01744902,114790.0,114780.0,0.22276]
["bitfinex","BTCUSD",1756062596407,0.01947902,114790.0,114780.0,0.30964475]
["bitfinex","BTCUSD",1756062596633,0.02253902,114790.0,114780.0,0.30964475]
["bitfinex","BTCUSD",1756062596868,0.04871602,114790.0,114780.0,0.31168475]
["bitfinex","BTCUSD",1756062597107,0.22294722,114790.0,114780.0,0.24308475]
["bitfinex","BTCUSD",1756062597591,0.22294722,114790.0,114780.0,0.24508475]
["bitfinex","BTCUSD",1756062598233,0.04871602,114790.0,114780.0,0.24712475]
["bitfinex","BTCUSD",1756062598730,0.04871602,114790.0,114780.0,0.24508475]
["bitfinex","BTCUSD",1756062599638,0.22294722,114790.0,114780.0,0.24508475]
["bitfinex","BTCUSD",1756062599849,0.04871602,114790.0,114780.0,0.24508475]
["bitfinex","BTCUSD",1756062600320,0.04871602,114790.0,114780.0,0.24712475]
["bitfinex","BTCUSD",1756062600539,0.22294722,114790.0,114780.0,0.002]
["bitfinex","BTCUSD",1756062602284,0.22294722,114790.0,114780.0,0.00204]
["bitfinex","BTCUSD",1756062602964,0.04565602,114790.0,114780.0,0.00204]
["bitfinex","BTCUSD",1756062603848,0.04871602,114790.0,114780.0,0.00204]
["bitfinex","BTCUSD",1756062604525,0.22294813,114790.0,114770.0,0.15928]
["bitfinex","BTCUSD",1756062604740,0.22294813,114790.0,114770.0,0.24616475]
["bitfinex","BTCUSD",1756062604969,0.19677113,114790.0,114770.0,0.24616475]
["bitfinex","BTCUSD",1756062605221,0.026178,114780.0,114770.0,0.24616475]
["bitfinex","BTCUSD",1756062605441,0.026178,114780.0,114770.0,0.24820475]
["bitfinex","BTCUSD",1756062606115,0.031268,114780.0,114770.0,0.24508475]
["bitfinex","BTCUSD",1756062606564,0.028208,114780.0,114770.0,0.24508475]
["bitfinex","BTCUSD",1756062606793,0.026178,114780.0,114770.0,0.24508475]
["bitfinex","BTCUSD",1756062607039,0.026178,114780.0,114770.0,0.25020475]
["bitfinex","BTCUSD",1756062629961,0.34,114800.0,114770.0,0.71028506]
["bitfinex","BTCUSD",1756062630165,0.34,114800.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756062630358,0.026175,114790.0,114780.0,0.09011475]
["bitfinex","BTCUSD",1756062630521,0.026175,114790.0,114780.0,0.24336475]
["bitfinex","BTCUSD",1756062630722,0.026175,114790.0,114780.0,0.24532475]
["bitfinex","BTCUSD",1756062631119,0.026175,114790.0,114780.0,0.24855475]
["bitfinex","BTCUSD",1756062632705,0.026175,114790.0,114780.0,0.25055475]
["bitfinex","BTCUSD",1756062640254,0.031415,114790.0,114780.0,0.24464475]
["bitfinex","BTCUSD",1756062640459,0.031415,114790.0,114780.0,0.08888475]
["bitfinex","BTCUSD",1756062640672,0.031415,114790.0,114780.0,0.24460475]
["bitfinex","BTCUSD",1756062640877,0.031415,114790.0,114780.0,0.24456475]
["bitfinex","BTCUSD",1756062641742,0.031415,114790.0,114780.0,0.08888475]
["bitfinex","BTCUSD",1756062641923,0.031415,114790.0,114780.0,0.24456475]
["bitfinex","BTCUSD",1756062646354,0.031415,114790.0,114780.0,0.24652475]
["bitfinex","BTCUSD",1756062648183,0.028275,114790.0,114780.0,0.24652475]
["bitfinex","BTCUSD",1756062648401,0.026175,114790.0,114780.0,0.24652475]
["bitfinex","BTCUSD",1756062648826,0.026175,114790.0,114780.0,0.24975475]
["bitfinex","BTCUSD",1756062650543,0.031415,114790.0,114780.0,0.24652475]
["bitfinex","BTCUSD",1756062653504,0.00524,114790.0,114780.0,0.24652475]
["bitfinex","BTCUSD",1756062654169,0.0021,114790.0,114780.0,0.24652475]
["bitfinex","BTCUSD",1756062655401,0.369315,114800.0,114780.0,0.24652475]
["bitfinex","BTCUSD",1756062655607,0.00215,114790.0,114780.0,0.24652475]
["bitfinex","BTCUSD",1756062656703,0.369315,114800.0,114780.0,0.24652475]
["bitfinex","BTCUSD",1756062657535,0.369315,114800.0,114780.0,0.24642058]
["bitfinex","BTCUSD",1756062657743,0.54353182,114800.0,114780.0,0.24642058]
["bitfinex","BTCUSD",1756062657951,0.00215,114790.0,114780.0,0.24442058]
["bitfinex","BTCUSD",1756062659289,0.00215,114790.0,114780.0,0.24642058]
["bitfinex","BTCUSD",1756062660345,0.00519,114790.0,114780.0,0.24378058]
["bitfinex","BTCUSD",1756062660562,0.031366,114790.0,114780.0,0.24378058]
["bitfinex","BTCUSD",1756062660992,0.04881502,114790.0,114780.0,0.24378058]
["bitfinex","BTCUSD",1756062662944,0.04881502,114790.0,114780.0,0.24590058]
["bitfinex","BTCUSD",1756062663373,0.04577502,114790.0,114780.0,0.24590058]
["bitfinex","BTCUSD",1756062663604,0.04362502,114790.0,114780.0,0.24888058]
["bitfinex","BTCUSD",1756062665555,0.04362502,114790.0,114780.0,0.24590058]
["bitfinex","BTCUSD",1756062665773,0.04577502,114790.0,114780.0,0.24590058]
["bitfinex","BTCUSD",1756062665984,0.04362502,114790.0,114780.0,0.24590058]
["bitfinex","BTCUSD",1756062666652,0.04362502,114790.0,114780.0,0.24888058]
["bitfinex","BTCUSD",1756062667501,0.04362502,114790.0,114780.0,0.24590058]
["bitfinex","BTCUSD",1756062667720,0.04362502,114790.0,114780.0,0.24888058]
["bitfinex","BTCUSD",1756062670171,0.04362502,114790.0,114780.0,0.24590058]
["bitfinex","BTCUSD",1756062670399,0.04362502,114790.0,114780.0,0.24888058]
["bitfinex","BTCUSD",1756062671642,0.04362502,114790.0,114780.0,0.24590058]
["bitfinex","BTCUSD",1756062671874,0.04577502,114790.0,114780.0,0.09090058]
["bitfinex","BTCUSD",1756062672086,0.04577502,114790.0,114780.0,0.24574058]
["bitfinex","BTCUSD",1756062673973,0.04881502,114790.0,114780.0,0.24574058]
["bitfinex","BTCUSD",1756062676872,0.04881502,114790.0,114780.0,0.24550058]
["bitfinex","BTCUSD",1756062678467,0.04881502,114790.0,114780.0,0.24338058]
["bitfinex","BTCUSD",1756062679611,0.04881502,114790.0,114780.0,0.24550058]
["bitfinex","BTCUSD",1756062680505,0.04881502,114790.0,114780.0,0.24338058]
["bitfinex","BTCUSD",1756062681185,0.04881502,114790.0,114780.0,0.24550058]
["bitfinex","BTCUSD",1756062682995,0.04362502,114790.0,114780.0,0.24550058]
["bitfinex","BTCUSD",1756062684005,0.04362502,114790.0,114780.0,0.24848058]
["bitfinex","BTCUSD",1756062693164,0.04362502,114790.0,114780.0,0.31548058]
["bitfinex","BTCUSD",1756062696120,0.026176,114790.0,114780.0,0.31548058]
["bitfinex","BTCUSD",1756062697153,0.026176,114790.0,114780.0,0.31348058]
["bitfinex","BTCUSD",1756062697366,0.026176,114790.0,114780.0,0.31648058]
["bitfinex","BTCUSD",1756062697827,0.026176,114790.0,114780.0,0.16288058]
["bitfinex","BTCUSD",1756062698293,0.026176,114790.0,114780.0,0.31600058]
["bitfinex","BTCUSD",1756062701512,0.026176,114790.0,114780.0,0.16288058]
["bitfinex","BTCUSD",1756062701723,0.028126,114790.0,114780.0,0.15990058]
["bitfinex","BTCUSD",1756062701940,0.031076,114790.0,114780.0,0.31062058]
["bitfinex","BTCUSD",1756062702178,0.031076,114790.0,114780.0,0.31260058]
["bitfinex","BTCUSD",1756062702391,0.028126,114790.0,114780.0,0.31260058]
["bitfinex","BTCUSD",1756062702807,0.028126,114790.0,114780.0,0.24560058]
["bitfinex","BTCUSD",1756062703248,0.031076,114790.0,114780.0,0.24560058]
["bitfinex","BTCUSD",1756062703462,0.028126,114790.0,114780.0,0.24560058]
["bitfinex","BTCUSD",1756062703678,0.026176,114790.0,114780.0,0.24862058]
["bitfinex","BTCUSD",1756062703881,0.026176,114790.0,114780.0,0.24560058]
["bitfinex","BTCUSD",1756062704086,0.028126,114790.0,114780.0,0.24560058]
["bitfinex","BTCUSD",1756062704911,0.026176,114790.0,114780.0,0.24536193]
["bitfinex","BTCUSD",1756062705322,0.028126,114790.0,114780.0,0.24536193]
["bitfinex","BTCUSD",1756062706182,0.026176,114790.0,114780.0,0.24536193]
["bitfinex","BTCUSD",1756062708852,0.028126,114790.0,114780.0,0.09252193]
["bitfinex","BTCUSD",1756062709070,0.028126,114790.0,114780.0,0.24524193]
["bitfinex","BTCUSD",1756062709457,0.026176,114790.0,114780.0,0.24516193]
["bitfinex","BTCUSD",1756062709899,0.026176,114790.0,114780.0,0.09252193]
["bitfinex","BTCUSD",1756062710115,0.031076,114790.0,114780.0,0.09054193]
["bitfinex","BTCUSD",1756062710323,0.031076,114790.0,114780.0,0.24314193]
["bitfinex","BTCUSD",1756062710530,0.031076,114790.0,114780.0,0.24318193]
["bitfinex","BTCUSD",1756062710950,0.031076,114790.0,114780.0,0.24516193]
["bitfinex","BTCUSD",1756062711152,0.031076,114790.0,114780.0,0.24116193]
["bitfinex","BTCUSD",1756062712691,0.031076,114790.0,114780.0,0.24316193]
["bitfinex","BTCUSD",1756062715243,0.031076,114790.0,114780.0,0.09052193]
["bitfinex","BTCUSD",1756062715454,0.031076,114790.0,114780.0,0.24288193]
["bitfinex","BTCUSD",1756062715657,0.04852502,114790.0,114780.0,0.24082193]
["bitfinex","BTCUSD",1756062718152,0.04852502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062719202,0.04852502,114790.0,114780.0,0.24082193]
["bitfinex","BTCUSD",1756062721424,0.04852502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062721637,0.04362502,114790.0,114780.0,0.24597193]
["bitfinex","BTCUSD",1756062723291,0.04362502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062725147,0.04561502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062728041,0.04362502,114790.0,114780.0,0.24597193]
["bitfinex","BTCUSD",1756062728483,0.04561502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062728686,0.04879502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062730322,0.04561502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062730525,0.04362502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062730933,0.04561502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062731966,0.04362502,114790.0,114780.0,0.24597193]
["bitfinex","BTCUSD",1756062732354,0.04362502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062732584,0.04362502,114790.0,114780.0,0.24597193]
["bitfinex","BTCUSD",1756062733238,0.04362502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062734303,0.04879502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062736615,0.04362502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062736827,0.04362502,114790.0,114780.0,0.24597193]
["bitfinex","BTCUSD",1756062737014,0.04362502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062737214,0.04561502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062738516,0.04362502,114790.0,114780.0,0.24597193]
["bitfinex","BTCUSD",1756062738739,0.04362502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062738942,0.04561502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062739576,0.04362502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062739976,0.04561502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062742596,0.04879502,114790.0,114780.0,0.24289193]
["bitfinex","BTCUSD",1756062743988,0.04879502,114790.0,114780.0,0.24280908]
["bitfinex","BTCUSD",1756062744189,0.04362502,114790.0,114780.0,0.24588908]
["bitfinex","BTCUSD",1756062744441,0.04362502,114790.0,114780.0,0.24280908]
["bitfinex","BTCUSD",1756062744778,0.04561502,114790.0,114780.0,0.24280908]
["bitfinex","BTCUSD",1756062745214,0.04362502,114790.0,114780.0,0.24280908]
["bitfinex","BTCUSD",1756062745638,0.04362502,114790.0,114780.0,0.24582908]
["bitfinex","BTCUSD",1756062747860,0.026176,114790.0,114780.0,0.24582908]
["bitfinex","BTCUSD",1756062748691,0.00877852,114810.0,114780.0,0.90590939]
["bitfinex","BTCUSD",1756062748836,0.00877852,114810.0,114790.0,0.00435578]
["bitfinex","BTCUSD",1756062749051,0.026172,114810.0,114800.0,0.24107475]
["bitfinex","BTCUSD",1756062749244,0.026172,114810.0,114800.0,0.31109475]
["bitfinex","BTCUSD",1756062750236,0.02622006,114810.0,114800.0,0.31109475]
["bitfinex","BTCUSD",1756062750475,0.0351496,114810.0,114800.0,0.31109475]
["bitfinex","BTCUSD",1756062751017,0.0351496,114810.0,114800.0,0.31309475]
["bitfinex","BTCUSD",1756062769171,0.0372296,114810.0,114800.0,0.31007475]
["bitfinex","BTCUSD",1756062769387,0.0351496,114810.0,114800.0,0.31309475]
["bitfinex","BTCUSD",1756062771876,0.0372296,114810.0,114800.0,0.15795475]
["bitfinex","BTCUSD",1756062772106,0.0401696,114810.0,114800.0,0.30980475]
["bitfinex","BTCUSD",1756062772757,0.0401696,114810.0,114800.0,0.30984475]
["bitfinex","BTCUSD",1756062772960,0.3801696,114810.0,114800.0,0.30984475]
["bitfinex","BTCUSD",1756062773797,0.39761862,114810.0,114800.0,0.24288475]
["bitfinex","BTCUSD",1756062775691,0.39761862,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1756062775692,0.57181947,114810.0,114800.0,0.002]
["bitfinex","BTCUSD",1756062780745,0.01744902,114800.0,114780.0,0.22084]
["bitfinex","BTCUSD",1756062780928,0.00204,114790.0,114780.0,0.30987475]
["bitfinex","BTCUSD",1756062781391,0.02060902,114800.0,114780.0,0.30987475]
["bitfinex","BTCUSD",1756062781565,0.026176,114790.0,114780.0,0.31286475]
["bitfinex","BTCUSD",1756062782028,0.026176,114790.0,114780.0,0.30987475]
["bitfinex","BTCUSD",1756062782229,0.028216,114790.0,114780.0,0.30987475]
["bitfinex","BTCUSD",1756062782403,0.031376,114790.0,114780.0,0.30987475]
["bitfinex","BTCUSD",1756062783238,0.031376,114790.0,114780.0,0.31287475]
["bitfinex","BTCUSD",1756062784226,0.03118573,114790.0,114780.0,0.31287475]
["bitfinex","BTCUSD",1756062784640,0.03118573,114790.0,114780.0,0.31387475]
["bitfinex","BTCUSD",1756062785593,0.37118573,114790.0,114780.0,0.31387475]
["bitfinex","BTCUSD",1756062786719,0.37118573,114790.0,114780.0,0.09303475]
["bitfinex","BTCUSD",1756062786925,0.38863475,114790.0,114780.0,0.15772]
["bitfinex","BTCUSD",1756062787540,0.38863475,114790.0,114780.0,0.15987]
["bitfinex","BTCUSD",1756062787947,0.38863475,114790.0,114780.0,0.15772]
["bitfinex","BTCUSD",1756062791082,0.39744115,114790.0,114780.0,0.15772]
["bitfinex","BTCUSD",1756062792785,0.52116451,114790.0,114780.0,0.004]
["bitfinex","BTCUSD",1756062793010,5.22103971,114790.0,114780.0,0.004]
["bitfinex","BTCUSD",1756062793233,5.30322187,114790.0,114780.0,0.004]
["bitfinex","BTCUSD",1756062793725,5.22103971,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1756062794173,5.23731998,114790.0,114780.0,0.003]
["bitfinex","BTCUSD",1756062794628,0.35744902,114760.0,114750.0,0.15624688]
["bitfinex","BTCUSD",1756062794844,0.35744902,114760.0,114750.0,0.15839688]
["bitfinex","BTCUSD",1756062795067,0.35948902,114760.0,114750.0,0.15839688]
["bitfinex","BTCUSD",1756062795483,0.38567502,114760.0,114750.0,0.15839688]
["bitfinex","BTCUSD",1756062795958,0.38572304,114760.0,114750.0,0.15839688]
["bitfinex","BTCUSD",1756062796380,0.38888304,114760.0,114750.0,0.15839688]
["bitfinex","BTCUSD",1756062796605,0.38572304,114760.0,114750.0,0.15839688]
["bitfinex","BTCUSD",1756062796864,0.38572304,114760.0,114750.0,0.16139688]
["bitfinex","BTCUSD",1756062797082,0.42404808,114760.0,114750.0,0.16239688]
["bitfinex","BTCUSD",1756062797322,0.08200808,114760.0,114750.0,0.16538688]
["bitfinex","BTCUSD",1756062798410,0.08200808,114760.0,114750.0,0.25227163]
["bitfinex","BTCUSD",1756062802595,0.06455906,114760.0,114750.0,0.25227163]
["bitfinex","BTCUSD",1756062809173,0.02623402,114760.0,114750.0,0.25227163]
["bitfinex","BTCUSD",1756062817908,0.02623402,114760.0,114750.0,0.31927163]
["bitfinex","BTCUSD",1756062822180,0.02623402,114760.0,114750.0,0.16579163]
["bitfinex","BTCUSD",1756062822400,0.02623402,114760.0,114750.0,0.32431163]
["bitfinex","BTCUSD",1756062822610,0.02623402,114760.0,114750.0,0.32132163]
["bitfinex","BTCUSD",1756062822999,4.802e-05,114760.0,114750.0,0.32439163]
["bitfinex","BTCUSD",1756062824076,0.00199802,114760.0,114750.0,0.32128163]
["bitfinex","BTCUSD",1756062824281,0.00510802,114760.0,114750.0,0.16280163]
["bitfinex","BTCUSD",1756062824492,0.00510802,114760.0,114750.0,0.32109515]
["bitfinex","BTCUSD",1756062824715,0.00510802,114760.0,114750.0,0.31898515]
["bitfinex","BTCUSD",1756062824939,0.38873804,114760.0,114750.0,0.31902515]
["bitfinex","BTCUSD",1756062825163,0.38873804,114760.0,114750.0,0.09350515]
["bitfinex","BTCUSD",1756062825387,0.40505212,114760.0,114750.0,0.1652204]
["bitfinex","BTCUSD",1756062826011,0.40505212,114760.0,114750.0,0.1622204]
["bitfinex","BTCUSD",1756062826224,0.40505212,114760.0,114750.0,0.1612204]
["bitfinex","BTCUSD",1756062826437,0.4050532,114760.0,114750.0,0.1632204]
["bitfinex","BTCUSD",1756062827335,0.4050532,114760.0,114750.0,0.0046204]
["bitfinex","BTCUSD",1756062828616,0.40505574,114760.0,114750.0,0.0046204]
["bitfinex","BTCUSD",1756062832120,0.38873804,114760.0,114750.0,0.0046204]
["bitfinex","BTCUSD",1756062838572,0.61749357,114760.0,114750.0,0.0046204]
["bitfinex","BTCUSD",1756062839550,0.44321682,114760.0,114750.0,0.0046204]
["bitfinex","BTCUSD",1756062840306,0.38873804,114760.0,114750.0,0.0046204]
["bitfinex","BTCUSD",1756062842486,0.56301479,114760.0,114750.0,0.0046204]
["bitfinex","BTCUSD",1756062843548,0.72169479,114760.0,114750.0,0.0046204]
["bitfinex","BTCUSD",1756062844411,0.72177626,114760.0,114750.0,0.0046204]
["bitfinex","BTCUSD",1756062845690,0.72177626,114760.0,114750.0,0.0026204]
["bitfinex","BTCUSD",1756062845899,0.80864591,114760.0,114750.0,0.0026204]
["bitfinex","BTCUSD",1756062849025,0.80864591,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062859993,0.80836591,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062860628,0.80836591,114760.0,114750.0,0.00459191]
["bitfinex","BTCUSD",1756062861040,0.80836591,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062862101,0.8246561,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062865687,0.8249761,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062867479,0.80868591,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062867691,0.82498336,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062868532,0.66626336,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062868741,0.82506336,114760.0,114750.0,0.00458191]
["bitfinex","BTCUSD",1756062868953,0.82506336,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062870700,0.66626336,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062870919,0.82506336,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062872387,0.82526336,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062873286,0.82538336,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062873508,0.66626336,114760.0,114750.0,0.00458191]
["bitfinex","BTCUSD",1756062873728,0.82538336,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062873976,0.04260794,114760.0,114750.0,0.00772191]
["bitfinex","BTCUSD",1756062874189,0.04262186,114760.0,114750.0,0.00772191]
["bitfinex","BTCUSD",1756062874401,0.38262355,114760.0,114750.0,0.00772191]
["bitfinex","BTCUSD",1756062874622,0.06007257,114760.0,114750.0,0.00772191]
["bitfinex","BTCUSD",1756062875074,0.38262355,114760.0,114750.0,0.00772191]
["bitfinex","BTCUSD",1756062875337,0.38375951,114760.0,114750.0,0.00772191]
["bitfinex","BTCUSD",1756062884194,0.55803626,114760.0,114750.0,0.00772191]
["bitfinex","BTCUSD",1756062884641,0.56006626,114760.0,114750.0,0.00458191]
["bitfinex","BTCUSD",1756062884860,0.56316626,114760.0,114750.0,0.00458191]
["bitfinex","BTCUSD",1756062885065,0.56316626,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062888547,0.65003591,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062888753,0.56316626,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062889658,0.56308479,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062891623,0.56280297,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062894256,0.38852622,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062896526,0.38852622,114760.0,114750.0,0.00451191]
["bitfinex","BTCUSD",1756062896738,0.38852622,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062896945,0.56280297,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062898199,0.56280297,114760.0,114750.0,0.00451191]
["bitfinex","BTCUSD",1756062898810,0.56280297,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062899436,0.72152297,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062899876,0.54716622,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062900288,0.72144297,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062900495,0.54716622,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062900698,0.54716622,114760.0,114750.0,0.00451191]
["bitfinex","BTCUSD",1756062900946,0.54716622,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062901819,0.56280297,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062903347,0.57914166,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062903599,0.66601131,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062903816,0.73798166,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062904035,0.56280297,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062904250,0.72168297,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062905786,0.72168297,114760.0,114750.0,0.00451191]
["bitfinex","BTCUSD",1756062906000,0.72168297,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062908626,0.72188297,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062908872,0.75285535,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062917004,0.75284976,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062917331,0.73805745,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062917777,0.57913745,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062917983,0.73805745,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062919236,0.73813892,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062921952,0.73805892,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062922365,0.82492857,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062924033,0.91181332,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062924861,0.90967048,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062926730,0.893336,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062926937,0.90966317,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062927765,0.90966212,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062930410,0.92846532,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062930960,5.90250932,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062931164,5.48575517,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062931397,5.51129561,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062931630,5.51177561,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062932315,5.4882906,114760.0,114750.0,0.00251191]
["bitfinex","BTCUSD",1756062933933,0.53175614,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1756062934143,0.86984718,114740.0,114730.0,0.0004]
["bitfinex","BTCUSD",1756062934371,0.19177134,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1756062934632,0.35345134,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1756062934865,0.35662134,114730.0,114720.0,0.00255]
["bitfinex","BTCUSD",1756062935327,0.35662134,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1756062935546,0.28393099,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1756062935759,0.44706399,114730.0,114720.0,0.0004]
["bitfinex","BTCUSD",1756062935970,0.44706399,114730.0,114720.0,0.0014]
["bitfinex","BTCUSD",1756062936187,0.28742399,114730.0,114720.0,0.0014]
["bitfinex","BTCUSD",1756062936365,0.44706399,114730.0,114720.0,0.0014]
["bitfinex","BTCUSD",1756062937849,0.28742399,114730.0,114720.0,0.0014]
["bitfinex","BTCUSD",1756062938065,0.44690399,114730.0,114720.0,0.0014]
["bitfinex","BTCUSD",1756062938272,0.28742399,114730.0,114720.0,0.0014]
["bitfinex","BTCUSD",1756062938622,0.44686399,114730.0,114720.0,0.0014]
["bitfinex","BTCUSD",1756062940034,0.78686399,114730.0,114720.0,0.0014]
["bitfinex","BTCUSD",1756062940282,0.78686399,114730.0,114700.0,0.00094091]
["bitfinex","BTCUSD",1756062940283,0.34,114710.0,114700.0,0.00094091]
["bitfinex","BTCUSD",1756062940511,0.34,114710.0,114700.0,0.00622091]
["bitfinex","BTCUSD",1756062940732,0.49944,114710.0,114700.0,0.00622091]
["bitfinex","BTCUSD",1756062940949,0.346221,114710.0,114700.0,0.00622091]
["bitfinex","BTCUSD",1756062941151,0.505701,114710.0,114700.0,0.00622091]
["bitfinex","BTCUSD",1756062941585,0.505701,114710.0,114700.0,0.00636523]
["bitfinex","BTCUSD",1756062942439,0.51421118,114710.0,114700.0,0.00636523]
["bitfinex","BTCUSD",1756062943344,0.51521118,114710.0,114700.0,0.00636523]
["bitfinex","BTCUSD",1756062943565,0.55482536,114710.0,114700.0,0.00636523]
["bitfinex","BTCUSD",1756062943784,0.80057128,114710.0,114700.0,0.00323523]
["bitfinex","BTCUSD",1756062945581,0.73129807,114710.0,114700.0,0.00323523]
["bitfinex","BTCUSD",1756062946005,0.73446807,114710.0,114700.0,0.00323523]
["bitfinex","BTCUSD",1756062946214,0.76000851,114710.0,114700.0,0.00323523]
["bitfinex","BTCUSD",1756062947947,0.73446807,114710.0,114700.0,0.00323523]
["bitfinex","BTCUSD",1756062948281,0.40067536,114710.0,114700.0,0.00323523]
["bitfinex","BTCUSD",1756062948510,0.55450536,114710.0,114700.0,0.00323523]
["bitfinex","BTCUSD",1756062948742,0.55450536,114710.0,114700.0,0.00847887]
["bitfinex","BTCUSD",1756062950407,0.39538536,114710.0,114700.0,0.00847887]
["bitfinex","BTCUSD",1756062950630,0.55438536,114710.0,114700.0,0.00847887]
["bitfinex","BTCUSD",1756062951054,0.39538536,114710.0,114700.0,0.00847887]
["bitfinex","BTCUSD",1756062951266,0.55438536,114710.0,114700.0,0.00847887]
["bitfinex","BTCUSD",1756062951474,0.55438536,114710.0,114700.0,0.00534887]
["bitfinex","BTCUSD",1756062951900,0.55650536,114710.0,114700.0,0.00534887]
["bitfinex","BTCUSD",1756062952106,0.73402807,114710.0,114700.0,0.00319887]
["bitfinex","BTCUSD",1756062952320,0.82089772,114710.0,114700.0,0.00319887]
["bitfinex","BTCUSD",1756062953935,0.73402807,114710.0,114700.0,0.00319887]
["bitfinex","BTCUSD",1756062956889,0.55967536,114710.0,114700.0,0.00319887]
["bitfinex","BTCUSD",1756062958298,0.73402807,114710.0,114700.0,0.00319887]
["bitfinex","BTCUSD",1756062958942,0.55967536,114710.0,114700.0,0.00319887]
["bitfinex","BTCUSD",1756062959584,0.40067536,114710.0,114700.0,0.00534887]
["bitfinex","BTCUSD",1756062959990,0.55883536,114710.0,114700.0,0.00534887]
["bitfinex","BTCUSD",1756062960421,0.40067536,114710.0,114700.0,0.00534887]
["bitfinex","BTCUSD",1756062960666,0.55883536,114710.0,114700.0,0.00534887]
["bitfinex","BTCUSD",1756062961515,0.40067536,114710.0,114700.0,0.00534887]
["bitfinex","BTCUSD",1756062961727,0.55566536,114710.0,114700.0,0.00534887]
["bitfinex","BTCUSD",1756062962173,0.55865536,114710.0,114700.0,0.00534887]
["bitfinex","BTCUSD",1756062962397,0.62806078,114710.0,114700.0,0.00534887]
["bitfinex","BTCUSD",1756062962617,0.55865536,114710.0,114700.0,0.00534887]
["bitfinex","BTCUSD",1756062962838,0.55566536,114710.0,114700.0,0.00534887]
["bitfinex","BTCUSD",1756062963718,0.05538536,114710.0,114700.0,0.00830887]
["bitfinex","BTCUSD",1756062963943,0.04916436,114710.0,114700.0,0.09519362]
["bitfinex","BTCUSD",1756062964371,0.00955018,114710.0,114700.0,0.09737321]
["bitfinex","BTCUSD",1756062964607,0.00955018,114710.0,114700.0,0.09729174]
["bitfinex","BTCUSD",1756062964821,0.00955018,114710.0,114700.0,0.12130615]
["bitfinex","BTCUSD",1756062965033,0.00955018,114710.0,114700.0,0.12348574]
["bitfinex","BTCUSD",1756062965280,0.00955018,114710.0,114700.0,0.12548574]
["bitfinex","BTCUSD",1756062965523,0.00855018,114710.0,114700.0,0.12548574]
["bitfinex","BTCUSD",1756062965721,0.00855018,114710.0,114700.0,0.12648574]
["bitfinex","BTCUSD",1756062965945,0.34,114720.0,114700.0,0.12430615]
["bitfinex","BTCUSD",1756062966153,0.0089373,114710.0,114700.0,0.0344614]
["bitfinex","BTCUSD",1756062966356,0.35744902,114720.0,114710.0,0.00296]
["bitfinex","BTCUSD",1756062966599,0.35744902,114720.0,114710.0,0.09199475]
["bitfinex","BTCUSD",1756062966810,0.39681234,114720.0,114710.0,0.09199475]
["bitfinex","BTCUSD",1756062967021,0.40569799,114720.0,114710.0,0.09199475]
["bitfinex","BTCUSD",1756062973590,0.40569799,114720.0,114710.0,0.08903475]
["bitfinex","BTCUSD",1756062974584,0.40781799,114720.0,114710.0,0.08903475]
["bitfinex","BTCUSD",1756062975632,0.40569799,114720.0,114710.0,0.08903475]
["bitfinex","BTCUSD",1756062976056,0.40781799,114720.0,114710.0,0.08903475]
["bitfinex","BTCUSD",1756062976807,0.41080799,114720.0,114710.0,0.08903475]
["bitfinex","BTCUSD",1756062977268,0.41080799,114720.0,114710.0,0.08688475]
["bitfinex","BTCUSD",1756062980517,0.01744902,114710.0,114700.0,0.0051174]
["bitfinex","BTCUSD",1756062980726,0.01956902,114710.0,114700.0,0.09200215]
["bitfinex","BTCUSD",1756062980954,0.02255902,114710.0,114700.0,0.09200215]
["bitfinex","BTCUSD",1756062981809,0.02255902,114710.0,114700.0,0.09100215]
["bitfinex","BTCUSD",1756062982641,0.02255902,114710.0,114700.0,0.09300215]
["bitfinex","BTCUSD",1756062984317,0.02255902,114710.0,114700.0,0.09515215]
["bitfinex","BTCUSD",1756062985633,0.02255902,114710.0,114700.0,0.0061174]
["bitfinex","BTCUSD",1756062985855,0.51875902,114710.0,114700.0,0.0061174]
["bitfinex","BTCUSD",1756062986061,0.56666547,114710.0,114700.0,0.0061174]
["bitfinex","BTCUSD",1756062986949,0.56666547,114710.0,114700.0,0.0031174]
["bitfinex","BTCUSD",1756062995335,0.74101818,114710.0,114700.0,0.0031174]
["bitfinex","BTCUSD",1756062995800,0.59197818,114710.0,114700.0,0.0031174]
["bitfinex","BTCUSD",1756062996021,0.74737818,114710.0,114700.0,0.0031174]
["bitfinex","BTCUSD",1756062996971,0.74837818,114710.0,114700.0,0.0031174]
["bitfinex","BTCUSD",1756062997645,0.75037818,114710.0,114700.0,0.0031174]
["bitfinex","BTCUSD",1756063002705,0.83726293,114710.0,114700.0,0.0031174]
["bitfinex","BTCUSD",1756063003130,0.83734293,114710.0,114700.0,0.0031174]
["bitfinex","BTCUSD",1756063003964,0.66295022,114710.0,114700.0,0.0031174]
["bitfinex","BTCUSD",1756063004390,0.50751022,114710.0,114700.0,0.0031174]
["bitfinex","BTCUSD",1756063004604,0.36972902,114710.0,114700.0,0.0052274]
["bitfinex","BTCUSD",1756063004812,0.52512902,114710.0,114700.0,0.0052274]
["bitfinex","BTCUSD",1756063005025,0.52512902,114710.0,114700.0,0.00515825]
["bitfinex","BTCUSD",1756063005447,0.52312902,114710.0,114700.0,0.00515825]
["bitfinex","BTCUSD",1756063005695,0.52512902,114710.0,114700.0,0.00515825]
["bitfinex","BTCUSD",1756063006114,0.36672902,114710.0,114700.0,0.00515825]
["bitfinex","BTCUSD",1756063006322,0.58353349,114710.0,114700.0,0.00515825]
["bitfinex","BTCUSD",1756063006766,0.36575811,114710.0,114700.0,0.00833825]
["bitfinex","BTCUSD",1756063006983,0.52203811,114710.0,114700.0,0.00833825]
["bitfinex","BTCUSD",1756063007403,0.36575811,114710.0,114700.0,0.00833825]
["bitfinex","BTCUSD",1756063007613,0.52099811,114710.0,114700.0,0.00833825]
["bitfinex","BTCUSD",1756063007850,0.36675811,114710.0,114700.0,0.00833825]
["bitfinex","BTCUSD",1756063008121,0.35944902,114710.0,114700.0,0.00818916]
["bitfinex","BTCUSD",1756063009006,0.35844902,114710.0,114700.0,0.00818916]
["bitfinex","BTCUSD",1756063009244,0.35744902,114710.0,114700.0,0.00818916]
["bitfinex","BTCUSD",1756063010721,0.35956902,114710.0,114700.0,0.00500916]
["bitfinex","BTCUSD",1756063011220,0.35969985,114710.0,114700.0,0.00500916]
["bitfinex","BTCUSD",1756063011454,0.42004396,114710.0,114700.0,0.00500916]
["bitfinex","BTCUSD",1756063011976,0.36268985,114710.0,114700.0,0.00500916]
["bitfinex","BTCUSD",1756063012455,0.36255902,114710.0,114700.0,0.00487833]
["bitfinex","BTCUSD",1756063012887,0.36255902,114710.0,114700.0,0.00276833]
["bitfinex","BTCUSD",1756063022097,0.35956902,114710.0,114700.0,0.00491833]
["bitfinex","BTCUSD",1756063024016,0.36273902,114710.0,114700.0,0.00491833]
["bitfinex","BTCUSD",1756063024408,0.35956902,114710.0,114700.0,0.00491833]
["bitfinex","BTCUSD",1756063024614,0.42390988,114710.0,114700.0,0.00491833]
["bitfinex","BTCUSD",1756063024828,0.42707988,114710.0,114700.0,0.00491833]
["bitfinex","BTCUSD",1756063025039,0.36273902,114710.0,114700.0,0.00491833]
["bitfinex","BTCUSD",1756063025249,0.36273902,114710.0,114700.0,0.00276833]
["bitfinex","BTCUSD",1756063027430,0.54058573,114710.0,114700.0,0.00276833]
["bitfinex","BTCUSD",1756063029154,0.54158573,114710.0,114700.0,0.00276833]
["bitfinex","BTCUSD",1756063029378,0.62845538,114710.0,114700.0,0.00276833]
["bitfinex","BTCUSD",1756063029850,0.62945538,114710.0,114700.0,0.00276833]
["bitfinex","BTCUSD",1756063037762,0.64577298,114710.0,114700.0,0.00276833]
["bitfinex","BTCUSD",1756063039435,0.62945538,114710.0,114700.0,0.00276833]
["bitfinex","BTCUSD",1756063040123,0.62945538,114710.0,114700.0,0.00269918]
["bitfinex","BTCUSD",1756063041513,0.73265592,114710.0,114700.0,0.00269918]
["bitfinex","BTCUSD",1756063042290,0.71634013,114710.0,114700.0,0.00269918]
["bitfinex","BTCUSD",1756063044543,0.87146013,114710.0,114700.0,0.00269918]
["bitfinex","BTCUSD",1756063048647,0.87159095,114710.0,114700.0,0.00269918]
["bitfinex","BTCUSD",1756063049079,0.71647095,114710.0,114700.0,0.00269918]
["bitfinex","BTCUSD",1756063049289,0.87159095,114710.0,114700.0,0.00269918]
["bitfinex","BTCUSD",1756063049716,0.87146013,114710.0,114700.0,0.00256836]
["bitfinex","BTCUSD",1756063054462,0.71634013,114710.0,114700.0,0.00256836]
["bitfinex","BTCUSD",1756063054673,0.87142013,114710.0,114700.0,0.00256836]
["bitfinex","BTCUSD",1756063057293,0.87138013,114710.0,114700.0,0.00256836]
["bitfinex","BTCUSD",1756063062470,0.85393111,114710.0,114700.0,0.00256836]
["bitfinex","BTCUSD",1756063064353,0.76706146,114710.0,114700.0,0.00256836]
["bitfinex","BTCUSD",1756063064564,0.78451048,114710.0,114700.0,0.00256836]
["bitfinex","BTCUSD",1756063072385,1.25171573,114710.0,114700.0,0.00256836]
["bitfinex","BTCUSD",1756063072588,1.25171573,114710.0,114690.0,0.0004]
["bitfinex","BTCUSD",1756063072589,0.51436791,114700.0,114690.0,0.0004]
["bitfinex","BTCUSD",1756063072804,0.76140266,114700.0,114690.0,0.00088126]
["bitfinex","BTCUSD",1756063073034,0.84827231,114700.0,114690.0,0.00088126]
["bitfinex","BTCUSD",1756063073245,0.86922133,114700.0,114690.0,0.00088126]
["bitfinex","BTCUSD",1756063073899,0.87122133,114700.0,114690.0,0.00088126]
["bitfinex","BTCUSD",1756063074520,0.87222133,114700.0,114690.0,0.00088126]
["bitfinex","BTCUSD",1756063075151,0.71734133,114700.0,114690.0,0.00088126]
["bitfinex","BTCUSD",1756063075367,0.87222133,114700.0,114690.0,0.00088126]
["bitfinex","BTCUSD",1756063077223,0.87235213,114700.0,114690.0,0.00088126]
["bitfinex","BTCUSD",1756063078501,0.87222133,114700.0,114690.0,0.00075046]
["bitfinex","BTCUSD",1756063080337,0.71734133,114700.0,114690.0,0.00075046]
["bitfinex","BTCUSD",1756063080550,0.53985342,114700.0,114690.0,0.00276046]
["bitfinex","BTCUSD",1756063080787,0.69469342,114700.0,114690.0,0.00276046]
["bitfinex","BTCUSD",1756063080989,0.69784342,114700.0,114690.0,0.00075046]
["bitfinex","BTCUSD",1756063081195,0.54300342,114700.0,114690.0,0.00276046]
["bitfinex","BTCUSD",1756063081324,0.54300342,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063081325,0.60567377,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063082057,0.36394902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063082260,0.51874902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063082708,0.36394902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063082921,0.51874902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063083245,0.53935333,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063083664,0.51874902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063084977,0.51870902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063086043,0.36394902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063086246,0.51774902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063086459,0.51574902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063086665,0.51674902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063087322,0.36194902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063087534,0.51670902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063087762,0.02194902,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063088193,0.001,114700.0,114690.0,0.00597046]
["bitfinex","BTCUSD",1756063089090,0.001,114700.0,114690.0,0.09285521]
["bitfinex","BTCUSD",1756063092898,0.346371,114710.0,114690.0,0.09285521]
["bitfinex","BTCUSD",1756063093108,0.346371,114710.0,114700.0,0.00321]
["bitfinex","BTCUSD",1756063093314,0.346371,114710.0,114700.0,0.00522]
["bitfinex","BTCUSD",1756063094558,0.346371,114710.0,114700.0,0.00622]
["bitfinex","BTCUSD",1756063096234,0.28778961,114720.0,114700.0,0.00622]
["bitfinex","BTCUSD",1756063096434,0.62778961,114720.0,114710.0,0.00321]
["bitfinex","BTCUSD",1756063096683,0.62778961,114720.0,114710.0,0.00522]
["bitfinex","BTCUSD",1756063097217,0.62778961,114720.0,114710.0,0.00201]
["bitfinex","BTCUSD",1756063097413,0.62878961,114720.0,114710.0,0.00201]
["bitfinex","BTCUSD",1756063097623,0.62878961,114720.0,114710.0,0.00522]
["bitfinex","BTCUSD",1756063097833,0.62778961,114720.0,114710.0,0.00522]
["bitfinex","BTCUSD",1756063098260,0.62778961,114720.0,114690.0,0.11819077]
["bitfinex","BTCUSD",1756063098261,0.00478,114700.0,114690.0,0.11819077]
["bitfinex","BTCUSD",1756063099830,0.00478,114700.0,114690.0,0.12019077]
["bitfinex","BTCUSD",1756063100461,0.00478,114700.0,114690.0,0.14066077]
["bitfinex","BTCUSD",1756063100671,0.00478,114700.0,114690.0,0.12319077]
["bitfinex","BTCUSD",1756063103461,0.00793,114700.0,114690.0,0.12101099]
["bitfinex","BTCUSD",1756063103874,0.00793,114700.0,114690.0,0.11883121]
["bitfinex","BTCUSD",1756063105035,0.00478,114700.0,114690.0,0.11883121]
["bitfinex","BTCUSD",1756063105238,0.00478,114700.0,114690.0,0.12101099]
["bitfinex","BTCUSD",1756063105431,0.00788,114700.0,114690.0,0.12101099]
["bitfinex","BTCUSD",1756063107634,0.00989,114700.0,114690.0,0.11883121]
["bitfinex","BTCUSD",1756063108379,0.00788,114700.0,114690.0,0.11883121]
["bitfinex","BTCUSD",1756063108580,0.00788,114700.0,114690.0,0.27131121]
["bitfinex","BTCUSD",1756063108791,0.00788,114700.0,114690.0,0.27231121]
["bitfinex","BTCUSD",1756063109427,0.00478,114700.0,114690.0,0.77231121]
["bitfinex","BTCUSD",1756063109869,0.00478,114700.0,114690.0,0.76931121]
["bitfinex","BTCUSD",1756063110292,0.00478,114700.0,114690.0,0.77031121]
["bitfinex","BTCUSD",1756063110514,0.00478,114700.0,114690.0,0.76831121]
["bitfinex","BTCUSD",1756063110929,0.00478,114700.0,114690.0,0.77231121]
["bitfinex","BTCUSD",1756063111792,0.00478,114700.0,114690.0,0.77331121]
["bitfinex","BTCUSD",1756063112210,0.00478,114700.0,114690.0,0.77231121]
["bitfinex","BTCUSD",1756063113060,0.00478,114700.0,114690.0,0.7832134]
["bitfinex","BTCUSD",1756063114045,0.00478,114700.0,114690.0,0.7831334]
["bitfinex","BTCUSD",1756063114280,0.00478,114700.0,114690.0,0.77423121]
["bitfinex","BTCUSD",1756063115511,0.00478,114700.0,114690.0,0.78304777]
["bitfinex","BTCUSD",1756063122266,0.00478,114700.0,114690.0,0.88304777]
["bitfinex","BTCUSD",1756063123309,0.00478,114700.0,114690.0,0.89849679]
["bitfinex","BTCUSD",1756063123749,0.00478,114700.0,114690.0,0.89449679]
["bitfinex","BTCUSD",1756063123911,0.00478,114700.0,114690.0,0.90049679]
["bitfinex","BTCUSD",1756063124704,0.00478,114700.0,114690.0,0.99536679]
["bitfinex","BTCUSD",1756063125111,0.00478,114700.0,114690.0,0.99236679]
["bitfinex","BTCUSD",1756063125531,0.00478,114700.0,114690.0,0.99636679]
["bitfinex","BTCUSD",1756063128918,0.00478,114700.0,114690.0,1.34486679]
["bitfinex","BTCUSD",1756063129120,0.00478,114700.0,114690.0,1.36233679]
["bitfinex","BTCUSD",1756063130263,0.00478,114700.0,114690.0,1.35633679]
["bitfinex","BTCUSD",1756063130494,0.00478,114700.0,114690.0,1.35233679]
["bitfinex","BTCUSD",1756063130855,0.00478,114700.0,114690.0,1.35633679]
["bitfinex","BTCUSD",1756063131184,0.00478,114700.0,114690.0,1.36233679]
["bitfinex","BTCUSD",1756063131382,0.00478,114700.0,114690.0,1.40122335]
["bitfinex","BTCUSD",1756063132035,0.00478,114700.0,114690.0,1.24682335]
["bitfinex","BTCUSD",1756063132272,0.00478,114700.0,114690.0,1.40094335]
["bitfinex","BTCUSD",1756063132477,0.00478,114700.0,114690.0,1.24682335]
["bitfinex","BTCUSD",1756063132681,0.00478,114700.0,114690.0,1.40094335]
["bitfinex","BTCUSD",1756063133715,0.00478,114700.0,114690.0,1.40090335]
["bitfinex","BTCUSD",1756063133923,0.00478,114700.0,114690.0,1.24682335]
["bitfinex","BTCUSD",1756063134098,0.00478,114700.0,114690.0,1.40090335]
["bitfinex","BTCUSD",1756063134348,0.00478,114700.0,114690.0,1.20793679]
["bitfinex","BTCUSD",1756063134571,0.00478,114700.0,114690.0,1.36201679]
["bitfinex","BTCUSD",1756063138756,0.00478,114700.0,114690.0,1.20793679]
["bitfinex","BTCUSD",1756063138980,0.00478,114700.0,114690.0,1.36197679]
["bitfinex","BTCUSD",1756063140920,0.00478,114700.0,114690.0,1.62487679]
["bitfinex","BTCUSD",1756063142663,0.00478,114700.0,114690.0,1.47083679]
["bitfinex","BTCUSD",1756063142874,0.00478,114700.0,114690.0,1.62479679]
["bitfinex","BTCUSD",1756063143779,0.00478,114700.0,114690.0,1.47083679]
["bitfinex","BTCUSD",1756063144014,0.00478,114700.0,114690.0,1.62479679]
["bitfinex","BTCUSD",1756063144982,0.00478,114700.0,114690.0,1.62468849]
["bitfinex","BTCUSD",1756063146555,0.00478,114700.0,114690.0,1.47072849]
["bitfinex","BTCUSD",1756063146965,0.00478,114700.0,114690.0,1.62464849]
["bitfinex","BTCUSD",1756063148480,0.00478,114700.0,114690.0,1.61614849]
["bitfinex","BTCUSD",1756063151691,0.00478,114700.0,114690.0,1.82558849]
["bitfinex","BTCUSD",1756063152750,0.00801,114700.0,114690.0,1.82558849]
["bitfinex","BTCUSD",1756063153563,0.00801,114700.0,114690.0,1.83408849]
["bitfinex","BTCUSD",1756063154115,0.00801,114700.0,114690.0,1.74221849]
["bitfinex","BTCUSD",1756063155141,0.00801,114700.0,114690.0,1.89727679]
["bitfinex","BTCUSD",1756063158755,0.00801,114700.0,114690.0,1.89707679]
["bitfinex","BTCUSD",1756063159182,0.00478,114700.0,114690.0,1.89707679]
["bitfinex","BTCUSD",1756063159606,0.00801,114700.0,114690.0,1.89707679]
["bitfinex","BTCUSD",1756063161208,0.00801,114700.0,114690.0,1.88857679]
["bitfinex","BTCUSD",1756063166244,0.00801,114700.0,114690.0,1.89707679]
["bitfinex","BTCUSD",1756063166600,0.00478,114700.0,114690.0,1.89707679]
["bitfinex","BTCUSD",1756063167454,0.06825647,114740.0,114710.0,0.75]
["bitfinex","BTCUSD",1756063167455,0.00306,114720.0,114710.0,0.75]
["bitfinex","BTCUSD",1756063167779,0.00306,114720.0,114710.0,1.07493377]
["bitfinex","BTCUSD",1756063168178,0.00306,114720.0,114710.0,1.10111577]
["bitfinex","BTCUSD",1756063168750,0.00306,114720.0,114710.0,1.10411577]
["bitfinex","BTCUSD",1756063169488,0.00306,114720.0,114710.0,1.10711577]
["bitfinex","BTCUSD",1756063169690,0.00516,114720.0,114710.0,1.10711577]
["bitfinex","BTCUSD",1756063170253,0.00306,114720.0,114710.0,1.12458577]
["bitfinex","BTCUSD",1756063170550,0.00306,114720.0,114710.0,1.38748577]
["bitfinex","BTCUSD",1756063171530,0.00306,114720.0,114710.0,1.38448577]
["bitfinex","BTCUSD",1756063171958,0.00306,114720.0,114710.0,1.38848577]
["bitfinex","BTCUSD",1756063172392,0.00306,114720.0,114710.0,1.38548577]
["bitfinex","BTCUSD",1756063172610,0.00306,114720.0,114710.0,1.38948577]
["bitfinex","BTCUSD",1756063173482,0.00306,114720.0,114710.0,1.59892577]
["bitfinex","BTCUSD",1756063175840,0.06825647,114740.0,114730.0,0.55]
["bitfinex","BTCUSD",1756063175984,0.07035647,114740.0,114730.0,0.89886475]
["bitfinex","BTCUSD",1756063176415,0.07341647,114740.0,114730.0,0.89886475]
["bitfinex","BTCUSD",1756063177021,0.07341647,114740.0,114730.0,0.89934601]
["bitfinex","BTCUSD",1756063177535,0.07341647,114740.0,114730.0,0.92752601]
["bitfinex","BTCUSD",1756063178288,0.07341647,114740.0,114730.0,0.92952601]
["bitfinex","BTCUSD",1756063178426,0.00516,114740.0,114730.0,0.92952601]
["bitfinex","BTCUSD",1756063178838,0.00516,114740.0,114730.0,0.92552601]
["bitfinex","BTCUSD",1756063179248,0.00516,114740.0,114730.0,0.93152601]
["bitfinex","BTCUSD",1756063179456,0.00516,114740.0,114730.0,1.19442601]
["bitfinex","BTCUSD",1756063180391,0.00516,114740.0,114730.0,0.84094601]
["bitfinex","BTCUSD",1756063180600,0.00516,114740.0,114730.0,0.89738601]
["bitfinex","BTCUSD",1756063181029,0.00516,114740.0,114730.0,0.87120601]
["bitfinex","BTCUSD",1756063181225,0.00516,114740.0,114730.0,0.89738801]
["bitfinex","BTCUSD",1756063181434,0.00516,114740.0,114730.0,0.89438801]
["bitfinex","BTCUSD",1756063181865,0.00516,114740.0,114730.0,0.89138801]
["bitfinex","BTCUSD",1756063182068,0.00516,114740.0,114730.0,0.89338801]
["bitfinex","BTCUSD",1756063182265,0.00516,114740.0,114730.0,1.09538801]
["bitfinex","BTCUSD",1756063184430,0.00516,114740.0,114730.0,1.09738801]
["bitfinex","BTCUSD",1756063184643,0.00306,114760.0,114750.0,0.55]
["bitfinex","BTCUSD",1756063184890,0.00516,114760.0,114750.0,0.86056475]
["bitfinex","BTCUSD",1756063185419,0.00516,114760.0,114750.0,0.88674175]
["bitfinex","BTCUSD",1756063186598,0.00516,114760.0,114750.0,0.88874175]
["bitfinex","BTCUSD",1756063187011,0.06825647,114780.0,114770.0,0.2]
["bitfinex","BTCUSD",1756063187215,0.07035647,114780.0,114770.0,0.44352475]
["bitfinex","BTCUSD",1756063187624,0.07341647,114780.0,114770.0,0.44352475]
["bitfinex","BTCUSD",1756063188273,0.07341647,114780.0,114770.0,0.4436085]
["bitfinex","BTCUSD",1756063188496,0.00516,114780.0,114770.0,0.4436085]
["bitfinex","BTCUSD",1756063188715,0.00516,114780.0,114770.0,0.6436085]
["bitfinex","BTCUSD",1756063189088,0.00516,114780.0,114770.0,0.7936085]
["bitfinex","BTCUSD",1756063189240,0.00516,114780.0,114770.0,0.7956085]
["bitfinex","BTCUSD",1756063189445,0.00516,114780.0,114770.0,0.8217805]
["bitfinex","BTCUSD",1756063189645,0.00516,114780.0,114770.0,0.8227805]
["bitfinex","BTCUSD",1756063190147,0.00306,114790.0,114770.0,0.9217805]
["bitfinex","BTCUSD",1756063190478,0.00306,114790.0,114780.0,0.31444089]
["bitfinex","BTCUSD",1756063190695,0.00516,114790.0,114780.0,0.31008475]
["bitfinex","BTCUSD",1756063190937,0.00516,114790.0,114780.0,0.31891874]
["bitfinex","BTCUSD",1756063191652,0.00516,114790.0,114780.0,0.31008475]
["bitfinex","BTCUSD",1756063191891,0.00516,114790.0,114780.0,0.15388475]
["bitfinex","BTCUSD",1756063192128,0.00516,114790.0,114780.0,0.31218282]
["bitfinex","BTCUSD",1756063192354,0.00516,114790.0,114780.0,0.31000475]
["bitfinex","BTCUSD",1756063192592,0.00516,114790.0,114780.0,0.33817575]
["bitfinex","BTCUSD",1756063193060,0.00516,114790.0,114780.0,0.34017575]
["bitfinex","BTCUSD",1756063194227,0.00516,114790.0,114780.0,0.34911399]
["bitfinex","BTCUSD",1756063194707,0.00516,114790.0,114780.0,0.34017575]
["bitfinex","BTCUSD",1756063194943,0.00295,114800.0,114780.0,0.34229575]
["bitfinex","BTCUSD",1756063195156,0.00503,114790.0,114780.0,0.34229575]
["bitfinex","BTCUSD",1756063195842,0.00503,114790.0,114780.0,0.18217575]
["bitfinex","BTCUSD",1756063196051,0.00503,114790.0,114780.0,0.33665575]
["bitfinex","BTCUSD",1756063196430,0.00503,114790.0,114780.0,0.34437104]
["bitfinex","BTCUSD",1756063196780,0.00503,114790.0,114780.0,0.34637104]
["bitfinex","BTCUSD",1756063198462,0.00503,114790.0,114780.0,0.34837104]
["bitfinex","BTCUSD",1756063199521,0.00503,114790.0,114780.0,0.19277104]
["bitfinex","BTCUSD",1756063199721,0.00503,114790.0,114780.0,0.33965575]
["bitfinex","BTCUSD",1756063199929,0.00503,114790.0,114780.0,0.33953575]
["bitfinex","BTCUSD",1756063200138,0.00503,114790.0,114780.0,0.31336475]
["bitfinex","BTCUSD",1756063200776,0.00503,114790.0,114780.0,0.15788475]
["bitfinex","BTCUSD",1756063201010,0.00503,114790.0,114780.0,0.31336475]
["bitfinex","BTCUSD",1756063201240,0.00503,114790.0,114780.0,0.31136475]
["bitfinex","BTCUSD",1756063201705,0.00503,114790.0,114780.0,0.30936475]
["bitfinex","BTCUSD",1756063201956,0.00503,114790.0,114780.0,0.31036475]
["bitfinex","BTCUSD",1756063203553,0.00503,114790.0,114780.0,0.15488475]
["bitfinex","BTCUSD",1756063203781,0.00503,114790.0,114780.0,0.31032475]
["bitfinex","BTCUSD",1756063204676,0.00503,114790.0,114780.0,0.15488475]
["bitfinex","BTCUSD",1756063204906,0.00503,114790.0,114780.0,0.31020475]
["bitfinex","BTCUSD",1756063205881,0.00503,114790.0,114780.0,0.15488475]
["bitfinex","BTCUSD",1756063206118,0.00503,114790.0,114780.0,0.31008475]
["bitfinex","BTCUSD",1756063206361,0.01367494,114790.0,114780.0,0.31008475]
["bitfinex","BTCUSD",1756063207559,0.01367494,114790.0,114780.0,0.30908475]
["bitfinex","BTCUSD",1756063209331,0.01367494,114790.0,114780.0,0.30884475]
["bitfinex","BTCUSD",1756063213899,0.01367494,114790.0,114780.0,0.15388475]
["bitfinex","BTCUSD",1756063214146,0.01367494,114790.0,114780.0,0.30852475]
["bitfinex","BTCUSD",1756063214603,0.01367494,114790.0,114780.0,0.15388475]
["bitfinex","BTCUSD",1756063214835,0.01367494,114790.0,114780.0,0.30852475]
["bitfinex","BTCUSD",1756063215073,0.01367494,114790.0,114780.0,0.30844475]
["bitfinex","BTCUSD",1756063215545,0.01367494,114790.0,114780.0,0.067]
["bitfinex","BTCUSD",1756063215762,0.01367494,114790.0,114780.0,0.22156]
["bitfinex","BTCUSD",1756063215982,0.05367751,114790.0,114780.0,0.22156]
["bitfinex","BTCUSD",1756063216420,0.01367494,114790.0,114780.0,0.22156]
["bitfinex","BTCUSD",1756063216658,0.35367494,114790.0,114780.0,0.22156]
["bitfinex","BTCUSD",1756063217091,0.35367494,114790.0,114780.0,0.22148]
["bitfinex","BTCUSD",1756063217300,0.35367494,114790.0,114780.0,0.15448]
["bitfinex","BTCUSD",1756063217780,0.01367494,114790.0,114780.0,0.15448]
["bitfinex","BTCUSD",1756063219402,0.03985294,114790.0,114780.0,0.15448]
["bitfinex","BTCUSD",1756063220666,0.01367494,114790.0,114780.0,0.15448]
["bitfinex","BTCUSD",1756063220893,0.01367494,114790.0,114780.0,0.24348475]
["bitfinex","BTCUSD",1756063223136,0.01367494,114790.0,114780.0,0.24136475]
["bitfinex","BTCUSD",1756063225720,0.01367494,114790.0,114780.0,0.24339475]
["bitfinex","BTCUSD",1756063226941,0.06830604,114800.0,114780.0,0.24642475]
["bitfinex","BTCUSD",1756063228188,0.06519604,114800.0,114780.0,0.24642475]
["bitfinex","BTCUSD",1756063228389,0.026178,114800.0,114780.0,0.24642475]
["bitfinex","BTCUSD",1756063228596,0.02055902,114810.0,114780.0,0.24642475]
["bitfinex","BTCUSD",1756063229005,0.00311,114800.0,114780.0,0.24642475]
["bitfinex","BTCUSD",1756063229416,0.04153156,114800.0,114780.0,0.24642475]
["bitfinex","BTCUSD",1756063229623,0.00311,114800.0,114780.0,0.31342475]
["bitfinex","BTCUSD",1756063229834,0.01185134,114800.0,114780.0,0.31342475]
["bitfinex","BTCUSD",1756063230022,0.029285,114810.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756063230232,0.026175,114810.0,114800.0,0.15583]
["bitfinex","BTCUSD",1756063230462,0.00311,114820.0,114800.0,0.24271475]
["bitfinex","BTCUSD",1756063230673,0.00873697,114810.0,114800.0,0.24271475]
["bitfinex","BTCUSD",1756063230882,0.029281,114820.0,114800.0,0.24271475]
["bitfinex","BTCUSD",1756063231090,0.369281,114820.0,114800.0,0.24271475]
["bitfinex","BTCUSD",1756063231516,0.369281,114820.0,114800.0,0.24574475]
["bitfinex","BTCUSD",1756063231998,0.369281,114820.0,114800.0,0.24567079]
["bitfinex","BTCUSD",1756063232219,0.06810783,114820.0,114800.0,0.24567079]
["bitfinex","BTCUSD",1756063232719,0.06810783,114820.0,114800.0,0.24264079]
["bitfinex","BTCUSD",1756063232948,0.06810783,114820.0,114800.0,0.24567079]
["bitfinex","BTCUSD",1756063233602,0.07686341,114820.0,114800.0,0.24567079]
["bitfinex","BTCUSD",1756063234038,0.03803658,114820.0,114800.0,0.24567079]
["bitfinex","BTCUSD",1756063234920,0.03803658,114820.0,114800.0,0.24264079]
["bitfinex","BTCUSD",1756063235598,0.00519,114810.0,114800.0,0.24264079]
["bitfinex","BTCUSD",1756063237431,0.03803658,114820.0,114800.0,0.24264079]
["bitfinex","BTCUSD",1756063240346,0.00519,114810.0,114800.0,0.08688475]
["bitfinex","BTCUSD",1756063240588,0.00519,114810.0,114800.0,0.24048475]
["bitfinex","BTCUSD",1756063244705,0.00519,114810.0,114800.0,0.08688475]
["bitfinex","BTCUSD",1756063244916,0.00519,114810.0,114800.0,0.24048475]
["bitfinex","BTCUSD",1756063246788,0.00526555,114810.0,114800.0,0.24251475]
["bitfinex","BTCUSD",1756063247948,0.00519,114810.0,114800.0,0.2424392]
["bitfinex","BTCUSD",1756063248826,0.00519,114810.0,114800.0,0.24235682]
["bitfinex","BTCUSD",1756063252373,0.03803658,114820.0,114800.0,0.24235682]
["bitfinex","BTCUSD",1756063252800,0.03803658,114820.0,114800.0,0.24538682]
["bitfinex","BTCUSD",1756063253020,0.03492658,114820.0,114800.0,0.24235682]
["bitfinex","BTCUSD",1756063253233,0.03492658,114820.0,114800.0,0.24538682]
["bitfinex","BTCUSD",1756063257236,0.026171,114820.0,114800.0,0.24235682]
["bitfinex","BTCUSD",1756063257455,0.37867372,114830.0,114810.0,0.00313]
["bitfinex","BTCUSD",1756063257673,0.42229274,114830.0,114820.0,0.15557]
["bitfinex","BTCUSD",1756063258062,0.43087543,114830.0,114820.0,0.15557]
["bitfinex","BTCUSD",1756063258674,0.43101971,114830.0,114820.0,0.15557]
["bitfinex","BTCUSD",1756063260583,0.07357069,114830.0,114820.0,0.24245475]
["bitfinex","BTCUSD",1756063260789,0.07357069,114830.0,114820.0,0.24558475]
["bitfinex","BTCUSD",1756063261001,0.07357069,114830.0,114820.0,0.24245475]
["bitfinex","BTCUSD",1756063264334,0.07552069,114830.0,114820.0,0.08889475]
["bitfinex","BTCUSD",1756063264542,0.09597971,114830.0,114820.0,0.15352]
["bitfinex","BTCUSD",1756063264760,0.09597971,114830.0,114810.0,0.06696]
["bitfinex","BTCUSD",1756063264970,0.09296971,114830.0,114810.0,0.24040475]
["bitfinex","BTCUSD",1756063265184,0.00301,114820.0,114810.0,0.24040475]
["bitfinex","BTCUSD",1756063265388,0.00496,114820.0,114810.0,0.24040475]
["bitfinex","BTCUSD",1756063267417,0.00496,114820.0,114800.0,0.0085]
["bitfinex","BTCUSD",1756063267627,0.00195,114820.0,114810.0,0.15352]
["bitfinex","BTCUSD",1756063267829,0.028122,114820.0,114810.0,0.15352]
["bitfinex","BTCUSD",1756063268029,0.028122,114820.0,114800.0,0.09538475]
["bitfinex","BTCUSD",1756063268253,0.028122,114820.0,114810.0,0.15348]
["bitfinex","BTCUSD",1756063268447,0.028122,114820.0,114800.0,0.09538475]
["bitfinex","BTCUSD",1756063268600,0.028122,114820.0,114800.0,0.24036475]
["bitfinex","BTCUSD",1756063268819,0.00301,114810.0,114800.0,0.24036475]
["bitfinex","BTCUSD",1756063269049,0.00496,114810.0,114800.0,0.24036475]
["bitfinex","BTCUSD",1756063270140,0.00496,114810.0,114800.0,0.08688475]
["bitfinex","BTCUSD",1756063270356,0.00496,114810.0,114800.0,0.24036475]
["bitfinex","BTCUSD",1756063271224,0.031132,114810.0,114800.0,0.24036475]
["bitfinex","BTCUSD",1756063273600,0.031132,114810.0,114800.0,0.24237475]
["bitfinex","BTCUSD",1756063273825,0.028122,114810.0,114800.0,0.24237475]
["bitfinex","BTCUSD",1756063274486,0.031132,114810.0,114800.0,0.15348]
["bitfinex","BTCUSD",1756063274698,0.031132,114810.0,114800.0,0.15549]
["bitfinex","BTCUSD",1756063275332,0.026172,114810.0,114800.0,0.24550475]
["bitfinex","BTCUSD",1756063280080,0.026172,114810.0,114800.0,0.64550475]
["bitfinex","BTCUSD",1756063280307,0.00034428,114830.0,114800.0,0.64550475]
["bitfinex","BTCUSD",1756063280518,0.02651028,114830.0,114810.0,0.09436977]
["bitfinex","BTCUSD",1756063280737,0.02651028,114830.0,114820.0,0.15858]
["bitfinex","BTCUSD",1756063280942,0.02651028,114830.0,114820.0,0.24546475]
["bitfinex","BTCUSD",1756063285927,0.02651028,114830.0,114820.0,0.24233475]
["bitfinex","BTCUSD",1756063286807,0.03161028,114830.0,114820.0,0.24229475]
["bitfinex","BTCUSD",1756063287026,0.02849028,114830.0,114820.0,0.24229475]
["bitfinex","BTCUSD",1756063288107,0.00232428,114830.0,114820.0,0.24229475]
["bitfinex","BTCUSD",1756063288329,0.00034428,114830.0,114820.0,0.24229475]
["bitfinex","BTCUSD",1756063290286,0.00034428,114830.0,114820.0,0.31231475]
["bitfinex","BTCUSD",1756063291728,0.00034428,114830.0,114820.0,0.31331475]
["bitfinex","BTCUSD",1756063293811,0.00034428,114830.0,114820.0,0.31025475]
["bitfinex","BTCUSD",1756063294021,0.00034428,114830.0,114820.0,0.31331475]
["bitfinex","BTCUSD",1756063297864,0.00034428,114830.0,114820.0,0.31025475]
["bitfinex","BTCUSD",1756063298990,0.00034428,114830.0,114820.0,0.15685475]
["bitfinex","BTCUSD",1756063299217,0.00034428,114830.0,114820.0,0.31827207]
["bitfinex","BTCUSD",1756063299427,0.00034428,114830.0,114820.0,0.31609475]
["bitfinex","BTCUSD",1756063299637,0.00232428,114830.0,114820.0,0.31585475]
["bitfinex","BTCUSD",1756063299847,0.00544428,114830.0,114820.0,0.31585475]
["bitfinex","BTCUSD",1756063300273,0.00034428,114830.0,114820.0,0.31585475]
["bitfinex","BTCUSD",1756063303118,0.00034428,114830.0,114820.0,0.15484475]
["bitfinex","BTCUSD",1756063303119,0.00544428,114830.0,114820.0,0.15484475]
["bitfinex","BTCUSD",1756063303338,0.00544428,114830.0,114820.0,0.31364475]
["bitfinex","BTCUSD",1756063303546,0.00544428,114830.0,114820.0,0.31575475]
["bitfinex","BTCUSD",1756063303764,0.00034428,114830.0,114820.0,0.31575475]
["bitfinex","BTCUSD",1756063305972,0.00232428,114830.0,114820.0,0.31575475]
["bitfinex","BTCUSD",1756063306181,0.00544428,114830.0,114820.0,0.31364475]
["bitfinex","BTCUSD",1756063306393,0.00544428,114830.0,114820.0,0.31328475]
["bitfinex","BTCUSD",1756063307030,0.00544428,114830.0,114820.0,0.31228475]
["bitfinex","BTCUSD",1756063308068,0.00544428,114830.0,114820.0,0.15384475]
["bitfinex","BTCUSD",1756063308480,0.00544428,114830.0,114820.0,0.31212475]
["bitfinex","BTCUSD",1756063309496,0.03161128,114830.0,114820.0,0.31212475]
["bitfinex","BTCUSD",1756063310757,0.03161128,114830.0,114820.0,0.15384475]
["bitfinex","BTCUSD",1756063310979,0.03161128,114830.0,114820.0,0.31192475]
["bitfinex","BTCUSD",1756063311832,0.03161128,114830.0,114820.0,0.22488]
["bitfinex","BTCUSD",1756063321026,0.0490603,114830.0,114820.0,0.15736]
["bitfinex","BTCUSD",1756063321809,0.08798633,114830.0,114820.0,0.15736]
["bitfinex","BTCUSD",1756063322459,0.0490603,114830.0,114820.0,0.15736]
["bitfinex","BTCUSD",1756063324023,0.0882133,114830.0,114820.0,0.15736]
["bitfinex","BTCUSD",1756063327751,0.0882133,114830.0,114800.0,0.07011]
["bitfinex","BTCUSD",1756063327962,0.0882133,114830.0,114810.0,0.15692]
["bitfinex","BTCUSD",1756063328171,0.0620463,114830.0,114810.0,0.15692]
["bitfinex","BTCUSD",1756063328409,0.02617,114820.0,114810.0,0.16007]
["bitfinex","BTCUSD",1756063328637,0.02617,114820.0,114810.0,0.15909]
["bitfinex","BTCUSD",1756063329257,0.02617,114820.0,114810.0,0.16224]
["bitfinex","BTCUSD",1756063330114,0.02617,114820.0,114810.0,0.00217]
["bitfinex","BTCUSD",1756063330329,0.02617,114820.0,114810.0,0.16204]
["bitfinex","BTCUSD",1756063332696,0.02617,114820.0,114810.0,0.15889]
["bitfinex","BTCUSD",1756063336835,0.0282,114820.0,114810.0,0.15889]
["bitfinex","BTCUSD",1756063337202,0.03135,114820.0,114810.0,0.15889]
["bitfinex","BTCUSD",1756063337408,0.03135,114820.0,114810.0,0.15869]
["bitfinex","BTCUSD",1756063337621,0.0600963,114830.0,114810.0,0.15869]
["bitfinex","BTCUSD",1756063337831,0.0862663,114830.0,114810.0,0.15869]
["bitfinex","BTCUSD",1756063339468,0.00203,114820.0,114810.0,0.15869]
["bitfinex","BTCUSD",1756063339671,0.00518,114820.0,114810.0,0.15869]
["bitfinex","BTCUSD",1756063339882,0.00518,114820.0,114810.0,0.00217]
["bitfinex","BTCUSD",1756063340095,0.00518,114820.0,114810.0,0.15869]
["bitfinex","BTCUSD",1756063340528,0.00203,114820.0,114810.0,0.15869]
["bitfinex","BTCUSD",1756063340738,0.00518,114820.0,114810.0,0.15869]
["bitfinex","BTCUSD",1756063344247,0.00203,114820.0,114810.0,0.15869]
["bitfinex","BTCUSD",1756063344440,0.0862663,114830.0,114810.0,0.15869]
["bitfinex","BTCUSD",1756063345521,0.01744902,114820.0,114810.0,0.15869]
["bitfinex","BTCUSD",1756063346174,0.40566728,114830.0,114810.0,0.24862475]
["bitfinex","BTCUSD",1756063346381,0.4231163,114830.0,114820.0,0.00305]
["bitfinex","BTCUSD",1756063346619,0.0831163,114830.0,114820.0,0.00514]
["bitfinex","BTCUSD",1756063348994,0.0831163,114830.0,114820.0,0.00209]
["bitfinex","BTCUSD",1756063351163,0.0882463,114830.0,114820.0,0.00209]
["bitfinex","BTCUSD",1756063351391,0.0569463,114830.0,114820.0,0.00209]
["bitfinex","BTCUSD",1756063354427,0.0177933,114830.0,114820.0,0.00209]
["bitfinex","BTCUSD",1756063355323,0.00034428,114830.0,114820.0,0.08897475]
["bitfinex","BTCUSD",1756063357379,0.00034428,114830.0,114820.0,0.09202475]
["bitfinex","BTCUSD",1756063358022,0.00034428,114830.0,114820.0,0.08897475]
["bitfinex","BTCUSD",1756063363311,0.00034428,114830.0,114820.0,0.09115207]
["bitfinex","BTCUSD",1756063363626,0.00034428,114830.0,114820.0,0.09420207]
["bitfinex","BTCUSD",1756063364041,0.00034428,114830.0,114820.0,0.09115207]
["bitfinex","BTCUSD",1756063365496,0.00034428,114830.0,114820.0,0.24631207]
["bitfinex","BTCUSD",1756063365722,0.00034428,114830.0,114820.0,0.24413475]
["bitfinex","BTCUSD",1756063366080,0.00034428,114830.0,114820.0,0.24409475]
["bitfinex","BTCUSD",1756063366677,0.00034428,114830.0,114820.0,0.08897475]
["bitfinex","BTCUSD",1756063366895,0.00547428,114830.0,114820.0,0.24409475]
["bitfinex","BTCUSD",1756063367521,0.00547428,114830.0,114820.0,0.24405475]
["bitfinex","BTCUSD",1756063368536,0.00547428,114830.0,114820.0,0.24401475]
["bitfinex","BTCUSD",1756063369434,0.00547428,114830.0,114820.0,0.24192475]
["bitfinex","BTCUSD",1756063371477,0.00547428,114830.0,114820.0,0.24401475]
["bitfinex","BTCUSD",1756063375367,0.00034428,114830.0,114820.0,0.24700475]
["bitfinex","BTCUSD",1756063376055,0.00034428,114830.0,114820.0,0.27316975]
["bitfinex","BTCUSD",1756063383088,0.00034428,114830.0,114820.0,0.27017975]
["bitfinex","BTCUSD",1756063383312,0.00034428,114830.0,114820.0,0.24401475]
["bitfinex","BTCUSD",1756063383556,0.00034428,114830.0,114820.0,0.24700475]
["bitfinex","BTCUSD",1756063383771,0.00034428,114830.0,114820.0,0.27316975]
["bitfinex","BTCUSD",1756063384436,0.00034428,114830.0,114820.0,0.27017975]
["bitfinex","BTCUSD",1756063384655,0.00034428,114830.0,114820.0,0.27316975]
["bitfinex","BTCUSD",1756063385326,0.00249428,114830.0,114820.0,0.08897475]
["bitfinex","BTCUSD",1756063385554,0.00555428,114830.0,114820.0,0.24104475]
["bitfinex","BTCUSD",1756063387375,0.00555428,114830.0,114820.0,0.08688475]
["bitfinex","BTCUSD",1756063387586,0.00555428,114830.0,114820.0,0.24104475]
["bitfinex","BTCUSD",1756063388805,0.03172128,114830.0,114820.0,0.24104475]
["bitfinex","BTCUSD",1756063391640,0.03172128,114830.0,114820.0,0.2411152]
["bitfinex","BTCUSD",1756063392632,0.03172128,114830.0,114820.0,0.2430852]
["bitfinex","BTCUSD",1756063393089,0.02866128,114830.0,114820.0,0.2430852]
["bitfinex","BTCUSD",1756063393846,0.02651128,114830.0,114820.0,0.2430852]
["bitfinex","BTCUSD",1756063403808,0.00034428,114830.0,114820.0,0.2430852]
["bitfinex","BTCUSD",1756063404023,0.00034428,114830.0,114820.0,0.2460752]
["bitfinex","BTCUSD",1756063412955,0.00034428,114830.0,114820.0,0.2430852]
["bitfinex","BTCUSD",1756063417387,0.00034428,114830.0,114820.0,0.3100452]
["bitfinex","BTCUSD",1756063426500,0.00034428,114830.0,114820.0,0.3131652]
["bitfinex","BTCUSD",1756063426917,0.00034428,114830.0,114820.0,0.3100452]
["bitfinex","BTCUSD",1756063427344,0.00034428,114830.0,114820.0,0.3131652]
["bitfinex","BTCUSD",1756063431595,0.00034428,114830.0,114820.0,0.3100452]
["bitfinex","BTCUSD",1756063433142,0.00034428,114830.0,114820.0,0.3131652]
["bitfinex","BTCUSD",1756063434418,0.00034428,114830.0,114820.0,0.3393282]
["bitfinex","BTCUSD",1756063436299,0.00034428,114830.0,114820.0,0.3413282]
["bitfinex","BTCUSD",1756063436706,0.00034428,114830.0,114820.0,0.35017544]
["bitfinex","BTCUSD",1756063439536,0.00034428,114830.0,114820.0,0.34705544]
["bitfinex","BTCUSD",1756063440398,0.00034428,114830.0,114820.0,0.3382082]
["bitfinex","BTCUSD",1756063441468,0.00034428,114830.0,114820.0,0.3471647]
["bitfinex","BTCUSD",1756063443923,0.00034428,114830.0,114820.0,0.3503247]
["bitfinex","BTCUSD",1756063446623,0.00034428,114830.0,114820.0,0.1930047]
["bitfinex","BTCUSD",1756063446866,0.00548428,114830.0,114820.0,0.3359582]
["bitfinex","BTCUSD",1756063447078,0.00548428,114830.0,114820.0,0.3381082]
["bitfinex","BTCUSD",1756063448163,0.00548428,114830.0,114820.0,0.1842282]
["bitfinex","BTCUSD",1756063448374,0.00548428,114830.0,114820.0,0.3381082]
["bitfinex","BTCUSD",1756063448625,0.00548428,114830.0,114820.0,0.1820782]
["bitfinex","BTCUSD",1756063448884,0.00548428,114830.0,114820.0,0.3359582]
["bitfinex","BTCUSD",1756063451759,0.00548428,114830.0,114820.0,0.3381082]
["bitfinex","BTCUSD",1756063452385,0.00548428,114830.0,114820.0,0.3359582]
["bitfinex","BTCUSD",1756063452593,0.00548428,114830.0,114820.0,0.3381082]
["bitfinex","BTCUSD",1756063455632,0.00241428,114830.0,114820.0,0.3381082]
["bitfinex","BTCUSD",1756063456095,0.00548428,114830.0,114820.0,0.3381082]
["bitfinex","BTCUSD",1756063459008,0.00034428,114830.0,114820.0,0.3381082]
["bitfinex","BTCUSD",1756063460045,0.00548428,114830.0,114820.0,0.3381082]
["bitfinex","BTCUSD",1756063460522,0.00548428,114830.0,114820.0,0.1842282]
["bitfinex","BTCUSD",1756063460757,0.00548428,114830.0,114820.0,0.1820782]
["bitfinex","BTCUSD",1756063460965,0.00548428,114830.0,114820.0,0.3358382]
["bitfinex","BTCUSD",1756063461176,0.00548428,114830.0,114820.0,0.3096752]
["bitfinex","BTCUSD",1756063464952,0.00525531,114830.0,114820.0,0.3096752]
["bitfinex","BTCUSD",1756063468641,0.03142131,114830.0,114820.0,0.3096752]
["bitfinex","BTCUSD",1756063471364,0.00525531,114830.0,114820.0,0.3096752]
["bitfinex","BTCUSD",1756063471775,0.03142031,114830.0,114820.0,0.3096752]
["bitfinex","BTCUSD",1756063472226,0.03142031,114830.0,114820.0,0.1559152]
["bitfinex","BTCUSD",1756063472472,0.03142031,114830.0,114820.0,0.3095952]
["bitfinex","BTCUSD",1756063474925,0.03142031,114830.0,114820.0,0.3095552]
["bitfinex","BTCUSD",1756063475141,0.03142031,114830.0,114820.0,0.1559152]
["bitfinex","BTCUSD",1756063475359,0.03142031,114830.0,114820.0,0.3095552]
["bitfinex","BTCUSD",1756063476231,0.03142031,114830.0,114820.0,0.1559152]
["bitfinex","BTCUSD",1756063476445,0.03142031,114830.0,114820.0,0.3095552]
["bitfinex","BTCUSD",1756063478376,0.04886933,114830.0,114820.0,0.22267045]
["bitfinex","BTCUSD",1756063480148,0.04886933,114830.0,114820.0,0.22067045]
["bitfinex","BTCUSD",1756063480600,0.22303984,114830.0,114820.0,7.045e-05]
["bitfinex","BTCUSD",1756063480817,0.22303984,114830.0,114820.0,0.15367045]
["bitfinex","BTCUSD",1756063481506,0.26210261,114830.0,114820.0,0.15367045]
["bitfinex","BTCUSD",1756063481724,0.0879321,114830.0,114820.0,0.15367045]
["bitfinex","BTCUSD",1756063485411,0.26210261,114830.0,114820.0,7.045e-05]
["bitfinex","BTCUSD",1756063485634,0.32233162,114830.0,114820.0,0.15363045]
["bitfinex","BTCUSD",1756063486488,0.60210261,114830.0,114820.0,0.15363045]
["bitfinex","BTCUSD",1756063487152,0.60210261,114830.0,114820.0,7.045e-05]
["bitfinex","BTCUSD",1756063492472,0.75562261,114830.0,114820.0,7.045e-05]
["bitfinex","BTCUSD",1756063498451,0.60210261,114830.0,114820.0,7.045e-05]
["bitfinex","BTCUSD",1756063498694,0.75558261,114830.0,114820.0,7.045e-05]
["bitfinex","BTCUSD",1756063498939,0.84245226,114830.0,114820.0,7.045e-05]
["bitfinex","BTCUSD",1756063499371,0.80338949,114830.0,114820.0,7.045e-05]
["bitfinex","BTCUSD",1756063500883,0.71647984,114830.0,114820.0,7.045e-05]
["bitfinex","BTCUSD",1756063507182,0.75613108,114830.0,114820.0,7.045e-05]
["bitfinex","BTCUSD",1756063508755,0.01744902,114820.0,114800.0,0.06686797]
["bitfinex","BTCUSD",1756063508950,0.01744902,114820.0,114800.0,0.08688475]
["bitfinex","BTCUSD",1756063508951,0.02064902,114820.0,114800.0,0.08688475]
["bitfinex","BTCUSD",1756063509419,0.00205,114810.0,114790.0,0.0701]
["bitfinex","BTCUSD",1756063509644,0.031423,114810.0,114800.0,0.00204585]
["bitfinex","BTCUSD",1756063509869,0.026173,114810.0,114800.0,0.00204585]
["bitfinex","BTCUSD",1756063511216,0.026173,114810.0,114800.0,0.00515585]
["bitfinex","BTCUSD",1756063511467,0.34,114800.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756063511717,0.031423,114810.0,114790.0,0.08688475]
["bitfinex","BTCUSD",1756063511718,0.029373,114810.0,114790.0,0.09209475]
["bitfinex","BTCUSD",1756063511941,0.0032,114810.0,114790.0,0.08898475]
["bitfinex","BTCUSD",1756063512165,0.026174,114800.0,114790.0,0.08898475]
["bitfinex","BTCUSD",1756063512383,0.026174,114800.0,114790.0,0.09209475]
["bitfinex","BTCUSD",1756063515153,0.0349428,114800.0,114790.0,0.09209475]
["bitfinex","BTCUSD",1756063517629,0.026174,114800.0,114790.0,0.09209475]
["bitfinex","BTCUSD",1756063517850,0.026174,114800.0,114790.0,0.15905475]
["bitfinex","BTCUSD",1756063518075,0.00879853,114820.0,114790.0,0.15905475]
["bitfinex","BTCUSD",1756063518304,0.026171,114810.0,114800.0,0.24806245]
["bitfinex","BTCUSD",1756063518537,0.026171,114810.0,114800.0,0.25109475]
["bitfinex","BTCUSD",1756063523834,0.04766387,114830.0,114800.0,0.25109475]
["bitfinex","BTCUSD",1756063524066,0.04766387,114830.0,114810.0,0.00528751]
["bitfinex","BTCUSD",1756063524257,0.04766387,114830.0,114820.0,0.0021]
["bitfinex","BTCUSD",1756063524463,0.05291387,114830.0,114820.0,0.0021]
["bitfinex","BTCUSD",1756063524674,0.07908387,114830.0,114820.0,0.0021]
["bitfinex","BTCUSD",1756063524882,0.07908387,114830.0,114810.0,0.24592475]
["bitfinex","BTCUSD",1756063525296,0.05291387,114830.0,114810.0,0.24592475]
["bitfinex","BTCUSD",1756063525500,0.02617,114820.0,114810.0,0.24592475]
["bitfinex","BTCUSD",1756063525716,0.02617,114820.0,114810.0,0.24806475]
["bitfinex","BTCUSD",1756063525930,0.02617,114820.0,114810.0,0.25117475]
["bitfinex","BTCUSD",1756063526585,0.02617,114820.0,114810.0,0.24806475]
["bitfinex","BTCUSD",1756063530560,0.03136,114820.0,114810.0,0.24806475]
["bitfinex","BTCUSD",1756063530703,0.02617,114820.0,114810.0,0.24806475]
["bitfinex","BTCUSD",1756063533027,0.02825,114820.0,114810.0,0.24806475]
["bitfinex","BTCUSD",1756063533254,0.02617,114820.0,114810.0,0.24806475]
["bitfinex","BTCUSD",1756063534131,0.03136,114820.0,114810.0,0.24806475]
["bitfinex","BTCUSD",1756063538447,0.03136,114820.0,114810.0,0.24540475]
["bitfinex","BTCUSD",1756063544312,0.03136,114820.0,114810.0,0.15832]
["bitfinex","BTCUSD",1756063547214,0.41499963,114820.0,114790.0,0.06696]
["bitfinex","BTCUSD",1756063547432,0.38569902,114820.0,114800.0,0.08688475]
["bitfinex","BTCUSD",1756063547640,0.00311,114810.0,114800.0,0.08688475]
["bitfinex","BTCUSD",1756063547855,0.00519,114810.0,114800.0,0.08688475]
["bitfinex","BTCUSD",1756063548073,0.031363,114810.0,114800.0,0.08688475]
["bitfinex","BTCUSD",1756063554888,0.031363,114810.0,114790.0,0.06696]
["bitfinex","BTCUSD",1756063555105,0.031363,114810.0,114800.0,0.15808]
["bitfinex","BTCUSD",1756063555323,0.00519,114810.0,114800.0,0.15808]
["bitfinex","BTCUSD",1756063555753,0.031363,114810.0,114800.0,0.15808]
["bitfinex","BTCUSD",1756063556434,0.031363,114810.0,114760.0,0.2]
["bitfinex","BTCUSD",1756063556435,0.34,114800.0,114760.0,0.2]
["bitfinex","BTCUSD",1756063556658,0.34,114800.0,114770.0,0.31507475]
["bitfinex","BTCUSD",1756063556874,0.34305,114800.0,114770.0,0.31507475]
["bitfinex","BTCUSD",1756063557310,0.026178,114790.0,114770.0,0.31507475]
["bitfinex","BTCUSD",1756063557560,0.026178,114790.0,114780.0,0.00215]
["bitfinex","BTCUSD",1756063557779,0.34305,114800.0,114780.0,0.08903475]
["bitfinex","BTCUSD",1756063558001,0.026177,114790.0,114780.0,0.08903475]
["bitfinex","BTCUSD",1756063558873,0.06493942,114790.0,114780.0,0.08903475]
["bitfinex","BTCUSD",1756063559297,0.026177,114790.0,114780.0,0.08903475]
["bitfinex","BTCUSD",1756063559514,0.028217,114790.0,114780.0,0.08903475]
["bitfinex","BTCUSD",1756063559726,0.031267,114790.0,114780.0,0.08903475]
["bitfinex","BTCUSD",1756063560384,0.026177,114790.0,114780.0,0.08903475]
["bitfinex","BTCUSD",1756063560816,0.026177,114790.0,114780.0,0.09121282]
["bitfinex","BTCUSD",1756063564985,1.366177,114790.0,114780.0,0.09121282]
["bitfinex","BTCUSD",1756063565220,1.371267,114790.0,114780.0,0.09121282]
["bitfinex","BTCUSD",1756063568018,1.371267,114790.0,114780.0,0.08903475]
["bitfinex","BTCUSD",1756063568642,1.371267,114790.0,114780.0,0.09121282]
["bitfinex","BTCUSD",1756063569262,1.371267,114790.0,114780.0,0.08903475]
["bitfinex","BTCUSD",1756063569816,1.371267,114790.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756063570464,1.39772324,114790.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756063570679,1.371267,114790.0,114780.0,0.08688475]
["bitfinex","BTCUSD",1756063570899,1.371267,114790.0,114770.0,0.22452]
["bitfinex","BTCUSD",1756063570900,0.34,114780.0,114770.0,0.22452]
["bitfinex","BTCUSD",1756063571124,0.34509,114780.0,114770.0,0.2445285]
["bitfinex","BTCUSD",1756063572921,0.34509,114780.0,114770.0,0.0869685]
["bitfinex","BTCUSD",1756063573138,0.34509,114780.0,114770.0,0.15780375]
["bitfinex","BTCUSD",1756063575063,0.34,114780.0,114770.0,0.00223375]
["bitfinex","BTCUSD",1756063575503,0.34,114780.0,114770.0,0.0922285]
["bitfinex","BTCUSD",1756063575927,0.34,114780.0,114770.0,0.09440676]
["bitfinex","BTCUSD",1756063576144,0.34,114780.0,114770.0,0.0922285]
["bitfinex","BTCUSD",1756063576353,0.34,114780.0,114770.0,0.09440676]
["bitfinex","BTCUSD",1756063578283,0.34,114780.0,114770.0,0.09129676]
["bitfinex","BTCUSD",1756063578979,0.366178,114780.0,114770.0,0.09129676]
["bitfinex","BTCUSD",1756063584470,0.374765,114780.0,114770.0,0.09129676]
["bitfinex","BTCUSD",1756063584861,0.366178,114780.0,114770.0,0.09129676]
["bitfinex","BTCUSD",1756063585098,0.371388,114780.0,114770.0,0.09129676]
["bitfinex","BTCUSD",1756063585520,0.38032835,114780.0,114770.0,0.09129676]
["bitfinex","BTCUSD",1756063585735,0.38032835,114780.0,114770.0,0.0891185]
["bitfinex","BTCUSD",1756063586155,0.38032835,114780.0,114770.0,0.09129676]
["bitfinex","BTCUSD",1756063589028,0.38032835,114780.0,114770.0,0.08914676]
["bitfinex","BTCUSD",1756063589262,0.38032835,114780.0,114770.0,0.0869685]
["bitfinex","BTCUSD",1756063589717,0.38032835,114780.0,114770.0,0.2444085]
["bitfinex","BTCUSD",1756063589958,0.38032835,114780.0,114770.0,0.0869685]
["bitfinex","BTCUSD",1756063590203,0.38032835,114780.0,114770.0,0.2443285]
["bitfinex","BTCUSD",1756063593272,0.38032835,114780.0,114770.0,0.0869685]
["bitfinex","BTCUSD",1756063593496,0.38032835,114780.0,114770.0,0.2442085]
["bitfinex","BTCUSD",1756063599617,0.38032835,114780.0,114770.0,0.0869685]
["bitfinex","BTCUSD",1756063599827,0.38032835,114780.0,114770.0,0.2435685]
["bitfinex","BTCUSD",1756063600974,0.38032835,114780.0,114770.0,0.2435285]
["bitfinex","BTCUSD",1756063604004,0.38032835,114780.0,114770.0,0.0869685]
["bitfinex","BTCUSD",1756063604221,0.38032835,114780.0,114770.0,0.2431685]
["bitfinex","BTCUSD",1756063609873,0.38032835,114780.0,114770.0,0.2426485]
["bitfinex","BTCUSD",1756063611936,0.38032835,114780.0,114770.0,0.2446085]
["bitfinex","BTCUSD",1756063613240,0.366178,114780.0,114770.0,0.2446085]
["bitfinex","BTCUSD",1756063613447,0.366178,114780.0,114770.0,0.2477185]
["bitfinex","BTCUSD",1756063614485,0.371388,114780.0,114770.0,0.2444885]
["bitfinex","BTCUSD",1756063614692,0.366178,114780.0,114770.0,0.2444885]
["bitfinex","BTCUSD",1756063616155,0.366178,114780.0,114770.0,0.2475985]
["bitfinex","BTCUSD",1756063617218,0.366178,114780.0,114770.0,0.2444885]
["bitfinex","BTCUSD",1756063620483,0.371428,114780.0,114770.0,0.2444885]
["bitfinex","BTCUSD",1756063620645,0.366178,114780.0,114770.0,0.2444885]
["bitfinex","BTCUSD",1756063622463,0.366178,114780.0,114770.0,0.3114885]
["bitfinex","BTCUSD",1756063623802,0.366178,114780.0,114770.0,0.3145985]
["bitfinex","BTCUSD",1756063624016,0.34,114780.0,114770.0,0.3145985]
["bitfinex","BTCUSD",1756063624222,0.34,114780.0,114770.0,0.3114885]
["bitfinex","BTCUSD",1756063624435,0.34525,114780.0,114770.0,0.3114885]
["bitfinex","BTCUSD",1756063626168,0.34525,114780.0,114770.0,0.3095285]
["bitfinex","BTCUSD",1756063626403,0.34525,114780.0,114770.0,0.3101285]
["bitfinex","BTCUSD",1756063627873,0.34,114780.0,114770.0,0.3121385]
["bitfinex","BTCUSD",1756063628293,0.34,114780.0,114770.0,0.3152485]
["bitfinex","BTCUSD",1756063628721,0.34,114780.0,114770.0,0.3121385]
["bitfinex","BTCUSD",1756063628945,0.366177,114780.0,114770.0,0.3121385]
["bitfinex","BTCUSD",1756063631318,0.366177,114780.0,114770.0,0.3120985]
["bitfinex","BTCUSD",1756063632854,1.01212886,114790.0,114770.0,0.3152085]
["bitfinex","BTCUSD",1756063632855,1.0,114790.0,114770.0,0.3152085]
["bitfinex","BTCUSD",1756063633069,1.0,114790.0,114780.0,0.09124089]
["bitfinex","BTCUSD",1756063633277,1.0,114790.0,114780.0,0.09636089]
["bitfinex","BTCUSD",1756063634839,1.0,114790.0,114780.0,0.09836089]
["bitfinex","BTCUSD",1756063635212,1.0,114790.0,114780.0,0.09525089]
["bitfinex","BTCUSD",1756063636110,1.00525,114790.0,114780.0,0.09189475]
["bitfinex","BTCUSD",1756063636325,1.0,114790.0,114780.0,0.24805475]
["bitfinex","BTCUSD",1756063643107,1.00525,114790.0,114780.0,0.24805475]
["bitfinex","BTCUSD",1756063643927,1.0,114790.0,114780.0,0.24805475]
["bitfinex","BTCUSD",1756063648964,1.0,114790.0,114780.0,0.25116475]
["bitfinex","BTCUSD",1756063649797,1.0,114790.0,114780.0,0.25016475]
["bitfinex","BTCUSD",1756063650004,1.0,114790.0,114780.0,0.27633675]
["bitfinex","BTCUSD",1756063650559,1.0,114790.0,114780.0,0.27433675]
["bitfinex","BTCUSD",1756063650765,1.0,114790.0,114780.0,0.27422675]
["bitfinex","BTCUSD",1756063651166,1.0,114790.0,114780.0,0.27622675]
["bitfinex","BTCUSD",1756063654887,1.0,114790.0,114780.0,0.27933675]
["bitfinex","BTCUSD",1756063655462,1.0,114790.0,114780.0,0.27622675]
["bitfinex","BTCUSD",1756063657984,1.00514,114790.0,114780.0,0.27622675]
["bitfinex","BTCUSD",1756063658213,1.0,114790.0,114780.0,0.27622675]
["bitfinex","BTCUSD",1756063658436,1.00514,114790.0,114780.0,0.11805675]
["bitfinex","BTCUSD",1756063658644,1.00514,114790.0,114780.0,0.27461675]
["bitfinex","BTCUSD",1756063659940,1.00514,114790.0,114780.0,0.11805675]
["bitfinex","BTCUSD",1756063660149,1.00514,114790.0,114780.0,0.27461675]
["bitfinex","BTCUSD",1756063661433,1.00514,114790.0,114780.0,0.27453675]
["bitfinex","BTCUSD",1756063662093,1.00514,114790.0,114780.0,0.11805675]
["bitfinex","BTCUSD",1756063662302,1.00514,114790.0,114780.0,0.27441675]
["bitfinex","BTCUSD",1756063663895,1.00514,114790.0,114780.0,0.11805675]
["bitfinex","BTCUSD",1756063664098,1.00514,114790.0,114780.0,0.27437675]
["bitfinex","BTCUSD",1756063681362,1.00514,114790.0,114780.0,0.27333675]
["bitfinex","BTCUSD",1756063682877,1.00514,114790.0,114780.0,0.47333675]
["bitfinex","BTCUSD",1756063684048,1.00514,114790.0,114780.0,0.44716475]
["bitfinex","BTCUSD",1756063685220,1.00514,114790.0,114780.0,0.24716475]
["bitfinex","BTCUSD",1756063699355,1.00514,114790.0,114780.0,0.09188475]
["bitfinex","BTCUSD",1756063699574,1.00514,114790.0,114780.0,0.24688475]
["bitfinex","BTCUSD",1756063709130,1.00514,114790.0,114780.0,0.24895475]
["bitfinex","BTCUSD",1756063710535,1.00514,114790.0,114780.0,0.24688475]
["bitfinex","BTCUSD",1756063715309,1.00514,114790.0,114780.0,0.31384475]
["bitfinex","BTCUSD",1756063715508,1.00514,114790.0,114780.0,0.33129475]
["bitfinex","BTCUSD",1756063715696,1.00514,114790.0,114780.0,0.31384475]
["bitfinex","BTCUSD",1756063720141,1.00514,114790.0,114780.0,0.31591475]
["bitfinex","BTCUSD",1756063720355,1.00514,114790.0,114780.0,0.31384475]
["bitfinex","BTCUSD",1756063730590,1.0,114790.0,114780.0,0.31591475]
["bitfinex","BTCUSD",1756063730850,1.0,114790.0,114780.0,0.31899475]
["bitfinex","BTCUSD",1756063731076,1.0,114790.0,114780.0,0.34516675]
["bitfinex","BTCUSD",1756063732465,1.0,114790.0,114780.0,0.34208675]
["bitfinex","BTCUSD",1756063738768,1.0,114790.0,114780.0,0.49208675]
["bitfinex","BTCUSD",1756063739005,1.0,114790.0,114780.0,0.59519675]
["bitfinex","BTCUSD",1756063740687,1.0,114790.0,114780.0,0.59319675]
["bitfinex","BTCUSD",1756063740912,1.0,114790.0,114780.0,0.59619675]
["bitfinex","BTCUSD",1756063741381,1.0,114790.0,114780.0,0.59319675]
["bitfinex","BTCUSD",1756063741807,1.0,114790.0,114780.0,0.59719675]
["bitfinex","BTCUSD",1756063742656,1.0,114790.0,114780.0,0.79719675]
["bitfinex","BTCUSD",1756063743295,1.0,114790.0,114780.0,1.13719675]
["bitfinex","BTCUSD",1756063743507,1.0,114790.0,114780.0,1.13419675]
["bitfinex","BTCUSD",1756063743688,1.0,114790.0,114780.0,1.15564577]
["bitfinex","BTCUSD",1756063744106,1.0,114790.0,114780.0,1.17309577]
["bitfinex","BTCUSD",1756063744532,1.0,114790.0,114780.0,1.16909577]
["bitfinex","BTCUSD",1756063744988,1.0,114790.0,114780.0,1.17009577]
["bitfinex","BTCUSD",1756063745426,1.0,114790.0,114780.0,1.16364577]
["bitfinex","BTCUSD",1756063746440,1.0,114790.0,114780.0,1.26364577]
["bitfinex","BTCUSD",1756063746646,1.0,114790.0,114780.0,1.16356577]
["bitfinex","BTCUSD",1756063746812,1.0,114790.0,114780.0,1.26356577]
["bitfinex","BTCUSD",1756063748415,1.0,114790.0,114780.0,1.47288577]
["bitfinex","BTCUSD",1756063750208,1.0,114790.0,114780.0,1.7743671]
["bitfinex","BTCUSD",1756063753953,0.98953341,114790.0,114780.0,1.9294254]
["bitfinex","BTCUSD",1756063754163,0.98953341,114790.0,114780.0,1.9254254]
["bitfinex","BTCUSD",1756063754367,0.98953341,114790.0,114780.0,1.9134254]
["bitfinex","BTCUSD",1756063754585,0.98953341,114790.0,114780.0,1.9264254]
["bitfinex","BTCUSD",1756063754793,0.98953341,114790.0,114780.0,1.9184254]
["bitfinex","BTCUSD",1756063755640,0.98953341,114790.0,114780.0,1.93759352]
["bitfinex","BTCUSD",1756063755933,0.98953341,114790.0,114780.0,1.93259352]
["bitfinex","BTCUSD",1756063756942,0.98953341,114790.0,114780.0,1.93251352]
["bitfinex","BTCUSD",1756063758140,0.98953341,114790.0,114780.0,1.9133454]
["bitfinex","BTCUSD",1756063759307,0.98621526,114790.0,114780.0,3.5461494]
["bitfinex","BTCUSD",1756063759966,0.98378074,114790.0,114780.0,3.5461494]
["bitfinex","BTCUSD",1756063760168,0.98134622,114790.0,114780.0,3.5546494]
["bitfinex","BTCUSD",1756063760334,0.9728839,114790.0,114780.0,3.5720994]
["bitfinex","BTCUSD",1756063760542,0.96186043,114790.0,114780.0,3.59126752]
["bitfinex","BTCUSD",1756063760745,0.95699139,114790.0,114780.0,3.59126752]
["bitfinex","BTCUSD",1756063760946,0.95455687,114790.0,114780.0,3.43620922]
["bitfinex","BTCUSD",1756063761176,0.94725331,114790.0,114780.0,3.43620922]
["bitfinex","BTCUSD",1756063761384,0.94481879,114790.0,114780.0,3.43620922]
["bitfinex","BTCUSD",1756063765277,0.94481879,114790.0,114780.0,3.87900922]
["bitfinex","BTCUSD",1756063766831,0.94481879,114790.0,114780.0,3.9122011]
["bitfinex","BTCUSD",1756063773144,0.94481879,114790.0,114780.0,3.9037011]
["bitfinex","BTCUSD",1756063774188,0.94481879,114790.0,114780.0,3.86511977]
["bitfinex","BTCUSD",1756063775945,0.94481879,114790.0,114780.0,4.06946423]
["bitfinex","BTCUSD",1756063778133,0.94481879,114790.0,114780.0,4.07796423]
["bitfinex","BTCUSD",1756063779353,0.94169406,114790.0,114780.0,4.07796423]
["bitfinex","BTCUSD",1756063780138,0.94169406,114790.0,114780.0,4.06946423]
["bitfinex","BTCUSD",1756063781208,0.93122992,114790.0,114780.0,4.06946423]
["bitfinex","BTCUSD",1756063782774,0.66832992,114790.0,114780.0,4.06946423]
["bitfinex","BTCUSD",1756063783208,0.66832992,114790.0,114780.0,3.86511977]
["bitfinex","BTCUSD",1756063784479,0.66832992,114790.0,114780.0,4.02174426]
["bitfinex","BTCUSD",1756063785314,0.66832992,114790.0,114780.0,4.03024426]
["bitfinex","BTCUSD",1756063785939,0.65941862,114790.0,114780.0,4.03024426]
["bitfinex","BTCUSD",1756063786145,0.6313364,114790.0,114780.0,4.03024426]
["bitfinex","BTCUSD",1756063786757,0.6313364,114790.0,114780.0,3.87361977]
["bitfinex","BTCUSD",1756063787640,0.6313364,114790.0,114780.0,4.03024426]
["bitfinex","BTCUSD",1756063787790,0.6313364,114790.0,114780.0,4.02713426]
["bitfinex","BTCUSD",1756063788216,0.6313364,114790.0,114780.0,3.87229426]
["bitfinex","BTCUSD",1756063788418,0.6313364,114790.0,114780.0,4.02689426]
["bitfinex","BTCUSD",1756063788794,0.4244364,114790.0,114780.0,3.76399426]
["bitfinex","BTCUSD",1756063789196,0.4111734,114790.0,114780.0,3.60736977]
["bitfinex","BTCUSD",1756063790810,0.4111734,114790.0,114780.0,3.59886977]
["bitfinex","BTCUSD",1756063791902,0.40245301,114790.0,114780.0,3.59886977]
["bitfinex","BTCUSD",1756063792350,0.39373262,114790.0,114780.0,3.59886977]
["bitfinex","BTCUSD",1756063792782,0.38501223,114790.0,114780.0,3.59886977]
["bitfinex","BTCUSD",1756063793190,0.37629184,114790.0,114780.0,3.75549426]
["bitfinex","BTCUSD",1756063793658,0.36757145,114790.0,114780.0,3.75541426]
["bitfinex","BTCUSD",1756063793791,0.35885106,114790.0,114780.0,3.75541426]
["bitfinex","BTCUSD",1756063794233,0.35013067,114790.0,114780.0,3.75541426]
["bitfinex","BTCUSD",1756063794857,0.34141028,114790.0,114780.0,3.75541426]
["bitfinex","BTCUSD",1756063795065,0.33268989,114790.0,114780.0,3.79534182]
["bitfinex","BTCUSD",1756063795274,0.33268989,114790.0,114780.0,3.67034182]
["bitfinex","BTCUSD",1756063795482,0.32396956,114790.0,114780.0,3.67034182]
["bitfinex","BTCUSD",1756063795663,0.32396956,114790.0,114780.0,3.79534182]
["bitfinex","BTCUSD",1756063795866,0.31524923,114790.0,114780.0,3.80384182]
["bitfinex","BTCUSD",1756063796298,0.3065289,114790.0,114780.0,3.80384182]
["bitfinex","BTCUSD",1756063796716,0.29780857,114790.0,114780.0,3.80384182]
["bitfinex","BTCUSD",1756063797152,0.28908824,114790.0,114780.0,3.80384182]
["bitfinex","BTCUSD",1756063797361,0.28908824,114790.0,114780.0,3.36415182]
["bitfinex","BTCUSD",1756063797579,0.27915609,114790.0,114780.0,3.36415182]
["bitfinex","BTCUSD",1756063797998,0.27043576,114790.0,114780.0,3.36415182]
["bitfinex","BTCUSD",1756063798409,0.26171543,114790.0,114780.0,3.36415182]
["bitfinex","BTCUSD",1756063798625,0.26171543,114790.0,114780.0,3.38331994]
["bitfinex","BTCUSD",1756063798831,0.24253141,114790.0,114780.0,3.22669545]
["bitfinex","BTCUSD",1756063799254,0.23381108,114790.0,114780.0,3.22669545]
["bitfinex","BTCUSD",1756063799478,0.22509075,114790.0,114780.0,3.22669545]
["bitfinex","BTCUSD",1756063799688,0.22509075,114790.0,114780.0,3.92669545]
["bitfinex","BTCUSD",1756063799893,0.21637042,114790.0,114780.0,4.13103991]
["bitfinex","BTCUSD",1756063800316,0.20765009,114790.0,114780.0,4.13103991]
["bitfinex","BTCUSD",1756063800750,0.19892976,114790.0,114780.0,4.13103991]
["bitfinex","BTCUSD",1756063800968,0.19892976,114790.0,114780.0,3.97340991]
["bitfinex","BTCUSD",1756063801181,0.19020943,114790.0,114780.0,4.10868179]
["bitfinex","BTCUSD",1756063801405,0.19020943,114790.0,114780.0,3.40868179]
["bitfinex","BTCUSD",1756063801621,0.18148973,114790.0,114780.0,3.40868179]
["bitfinex","BTCUSD",1756063802091,0.17277003,114790.0,114780.0,3.12924179]
["bitfinex","BTCUSD",1756063802272,0.16405033,114790.0,114780.0,3.40868179]
["bitfinex","BTCUSD",1756063802786,0.15533063,114790.0,114780.0,3.40868179]
["bitfinex","BTCUSD",1756063803259,0.14661093,114790.0,114780.0,3.40868179]
["bitfinex","BTCUSD",1756063803505,0.13789123,114790.0,114780.0,3.40868179]
["bitfinex","BTCUSD",1756063803993,0.12917153,114790.0,114780.0,3.40868179]
["bitfinex","BTCUSD",1756063804238,0.1279467,114790.0,114780.0,3.41179179]
["bitfinex","BTCUSD",1756063804449,0.10361032,114790.0,114780.0,3.43095991]
["bitfinex","BTCUSD",1756063804706,0.08527689,114790.0,114780.0,3.43095991]
["bitfinex","BTCUSD",1756063804926,0.00308,114810.0,114800.0,1.21178377]
["bitfinex","BTCUSD",1756063805176,0.00308,114810.0,114800.0,3.32852577]
["bitfinex","BTCUSD",1756063805417,0.00512,114810.0,114800.0,3.34769389]
["bitfinex","BTCUSD",1756063805697,0.00512,114810.0,114800.0,3.37384589]
["bitfinex","BTCUSD",1756063806588,0.0002,114840.0,114830.0,1.09]
["bitfinex","BTCUSD",1756063806796,0.00224,114840.0,114830.0,1.60732475]
["bitfinex","BTCUSD",1756063806981,0.00532,114840.0,114830.0,1.60732475]
["bitfinex","BTCUSD",1756063807787,0.00532,114840.0,114830.0,1.45296475]
["bitfinex","BTCUSD",1756063808051,0.00532,114840.0,114830.0,1.54147575]
["bitfinex","BTCUSD",1756063808052,0.0053681,114840.0,114830.0,1.54147575]
["bitfinex","BTCUSD",1756063808258,0.0053681,114840.0,114830.0,1.64647575]
["bitfinex","BTCUSD",1756063808896,0.0053681,114840.0,114830.0,1.54647575]
["bitfinex","BTCUSD",1756063809116,0.0053681,114840.0,114830.0,1.64647575]
["bitfinex","BTCUSD",1756063809539,0.0053681,114840.0,114830.0,1.68560521]
["bitfinex","BTCUSD",1756063810414,0.0002,114890.0,114870.0,0.66744902]
["bitfinex","BTCUSD",1756063810626,0.00272072,114880.0,114870.0,0.98407377]
["bitfinex","BTCUSD",1756063811085,0.00272072,114880.0,114870.0,0.98755877]
["bitfinex","BTCUSD",1756063811510,0.00580072,114880.0,114870.0,0.99455877]
["bitfinex","BTCUSD",1756063811720,0.00580072,114880.0,114870.0,0.99855877]
["bitfinex","BTCUSD",1756063811923,0.00580072,114880.0,114870.0,1.02072689]
["bitfinex","BTCUSD",1756063812350,0.00580072,114880.0,114870.0,1.02928588]
["bitfinex","BTCUSD",1756063813223,0.00580072,114880.0,114870.0,1.06913509]
["bitfinex","BTCUSD",1756063814819,0.00580072,114880.0,114870.0,1.50063509]
["bitfinex","BTCUSD",1756063815257,0.00580072,114880.0,114870.0,1.50913509]
["bitfinex","BTCUSD",1756063816110,0.00580072,114880.0,114870.0,1.48696697]
["bitfinex","BTCUSD",1756063816543,0.00580072,114880.0,114870.0,1.38696697]
["bitfinex","BTCUSD",1756063816763,0.00580072,114880.0,114870.0,1.48696697]
["bitfinex","BTCUSD",1756063819100,0.00580072,114880.0,114870.0,1.38696697]
["bitfinex","BTCUSD",1756063819330,0.00580072,114880.0,114870.0,1.48696697]
["bitfinex","BTCUSD",1756063820017,0.00580072,114880.0,114870.0,1.47840798]
["bitfinex","BTCUSD",1756063820929,0.00580072,114880.0,114870.0,1.37840798]
["bitfinex","BTCUSD",1756063821146,0.00580072,114880.0,114870.0,1.47440798]
["bitfinex","BTCUSD",1756063821371,0.00580072,114880.0,114870.0,1.4895761]
["bitfinex","BTCUSD",1756063821593,0.00580072,114880.0,114870.0,1.4916661]
["bitfinex","BTCUSD",1756063822250,0.0002,114890.0,114880.0,0.2]
["bitfinex","BTCUSD",1756063822457,0.00546416,114890.0,114880.0,0.65016475]
["bitfinex","BTCUSD",1756063822668,0.00546416,114890.0,114880.0,0.67233287]
["bitfinex","BTCUSD",1756063823935,0.00546416,114890.0,114880.0,0.68033287]
["bitfinex","BTCUSD",1756063824151,0.00546416,114890.0,114880.0,0.68533287]
["bitfinex","BTCUSD",1756063824796,0.00546416,114890.0,114880.0,0.68529287]
["bitfinex","BTCUSD",1756063825261,0.00546416,114890.0,114880.0,0.66312475]
["bitfinex","BTCUSD",1756063825471,0.00546416,114890.0,114880.0,0.68057475]
["bitfinex","BTCUSD",1756063825684,0.00546416,114890.0,114880.0,0.68603875]
["bitfinex","BTCUSD",1756063827654,0.00034416,114890.0,114880.0,0.70548777]
["bitfinex","BTCUSD",1756063828290,0.00021999,114890.0,114880.0,0.70548777]
["bitfinex","BTCUSD",1756063830079,0.00538999,114890.0,114880.0,0.70348777]
["bitfinex","BTCUSD",1756063830289,0.00538999,114890.0,114880.0,0.60548777]
["bitfinex","BTCUSD",1756063830505,0.00538999,114890.0,114880.0,0.43191875]
["bitfinex","BTCUSD",1756063830719,0.00538999,114890.0,114880.0,0.68595875]
["bitfinex","BTCUSD",1756063830928,0.00538999,114890.0,114880.0,0.70340777]
["bitfinex","BTCUSD",1756063831992,0.00538999,114890.0,114880.0,0.60340777]
["bitfinex","BTCUSD",1756063832198,0.00538999,114890.0,114880.0,0.70340777]
["bitfinex","BTCUSD",1756063833475,0.00538999,114890.0,114880.0,0.60340777]
["bitfinex","BTCUSD",1756063833654,0.00538999,114890.0,114880.0,0.70340777]
["bitfinex","BTCUSD",1756063834350,0.00344895,114890.0,114880.0,0.60340777]
["bitfinex","BTCUSD",1756063834566,0.00344895,114890.0,114880.0,0.43191777]
["bitfinex","BTCUSD",1756063834778,0.00344895,114890.0,114880.0,0.58591777]
["bitfinex","BTCUSD",1756063835202,0.00344895,114890.0,114880.0,0.92591777]
["bitfinex","BTCUSD",1756063835416,0.00344895,114890.0,114880.0,0.77191777]
["bitfinex","BTCUSD",1756063835629,0.00344895,114890.0,114880.0,1.12587777]
["bitfinex","BTCUSD",1756063836745,0.00344895,114890.0,114880.0,0.62691777]
["bitfinex","BTCUSD",1756063836973,0.00344895,114890.0,114880.0,0.78087777]
["bitfinex","BTCUSD",1756063837194,0.00344895,114890.0,114880.0,0.77687777]
["bitfinex","BTCUSD",1756063837422,0.00344895,114890.0,114880.0,0.78387777]
["bitfinex","BTCUSD",1756063838066,0.00035895,114890.0,114880.0,0.78587777]
["bitfinex","BTCUSD",1756063838927,0.00035895,114890.0,114880.0,1.12587777]
["bitfinex","BTCUSD",1756063840299,0.00237586,114900.0,114890.0,0.25]
["bitfinex","BTCUSD",1756063840546,0.00450387,114900.0,114890.0,0.49080475]
["bitfinex","BTCUSD",1756063841187,0.00450387,114900.0,114890.0,0.44538475]
["bitfinex","BTCUSD",1756063841378,0.00450387,114900.0,114890.0,0.44988875]
["bitfinex","BTCUSD",1756063841631,0.00450387,114900.0,114890.0,0.40880875]
["bitfinex","BTCUSD",1756063841849,0.00450387,114900.0,114890.0,0.10488875]
["bitfinex","BTCUSD",1756063842094,0.00450387,114900.0,114890.0,0.09740475]
["bitfinex","BTCUSD",1756063842295,0.00450387,114900.0,114890.0,0.25532475]
["bitfinex","BTCUSD",1756063842504,0.00920787,114900.0,114890.0,0.25532475]
["bitfinex","BTCUSD",1756063842718,0.00920787,114900.0,114890.0,0.25032475]
["bitfinex","BTCUSD",1756063842935,0.00920787,114900.0,114890.0,0.09240475]
["bitfinex","BTCUSD",1756063843139,0.00920787,114900.0,114890.0,0.24178475]
["bitfinex","BTCUSD",1756063843553,0.00920787,114900.0,114890.0,0.24478475]
["bitfinex","BTCUSD",1756063843765,0.02549951,114900.0,114890.0,0.24478475]
["bitfinex","BTCUSD",1756063843976,0.02549951,114900.0,114890.0,0.24078475]
["bitfinex","BTCUSD",1756063844190,0.02549951,114900.0,114890.0,0.003]
["bitfinex","BTCUSD",1756063844423,0.02549097,114900.0,114890.0,0.15688]
["bitfinex","BTCUSD",1756063844632,0.0343788,114900.0,114890.0,0.15688]
["bitfinex","BTCUSD",1756063844846,0.0343788,114900.0,114890.0,0.15788]
["bitfinex","BTCUSD",1756063845090,0.0343788,114900.0,114890.0,0.15488]
["bitfinex","BTCUSD",1756063845310,0.0343788,114900.0,114890.0,0.001]
["bitfinex","BTCUSD",1756063845524,0.4132335,114900.0,114890.0,0.15488]
["bitfinex","BTCUSD",1756063845735,0.36549097,114900.0,114890.0,0.15488]
["bitfinex","BTCUSD",1756063846615,0.36549097,114900.0,114890.0,0.15388]
["bitfinex","BTCUSD",1756063847952,0.37440755,114900.0,114870.0,0.06692]
["bitfinex","BTCUSD",1756063848164,0.03440755,114900.0,114880.0,0.15384]
["bitfinex","BTCUSD",1756063848383,0.00164,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1756063848598,0.00371,114890.0,114880.0,0.15384]
["bitfinex","BTCUSD",1756063850146,0.00371,114890.0,114880.0,0.15484]
["bitfinex","BTCUSD",1756063851634,0.00371,114890.0,114880.0,0.24172475]
["bitfinex","BTCUSD",1756063855574,0.017407,114890.0,114880.0,0.24172475]
["bitfinex","BTCUSD",1756063857144,0.015767,114890.0,114880.0,0.24172475]
["bitfinex","BTCUSD",1756063857617,0.017417,114890.0,114880.0,0.24172475]
["bitfinex","BTCUSD",1756063859767,0.357417,114890.0,114880.0,0.24172475]
["bitfinex","BTCUSD",1756063860253,0.357417,114890.0,114880.0,0.15476]
["bitfinex","BTCUSD",1756063861582,0.357417,114890.0,114880.0,0.15472]
["bitfinex","BTCUSD",1756063864311,0.355767,114890.0,114880.0,0.24687475]
["bitfinex","BTCUSD",1756063865362,0.355767,114890.0,114880.0,0.24160475]
["bitfinex","BTCUSD",1756063865593,0.355767,114890.0,114880.0,0.08788475]
["bitfinex","BTCUSD",1756063865805,0.358787,114890.0,114880.0,0.24160475]
["bitfinex","BTCUSD",1756063866447,0.358787,114890.0,114880.0,0.24138573]
["bitfinex","BTCUSD",1756063866688,0.358787,114890.0,114880.0,0.00078098]
["bitfinex","BTCUSD",1756063866933,0.358787,114890.0,114880.0,0.15446098]
["bitfinex","BTCUSD",1756063867146,0.37504744,114890.0,114880.0,0.15446098]
["bitfinex","BTCUSD",1756063867579,0.37504744,114890.0,114880.0,0.10342139]
["bitfinex","BTCUSD",1756063868324,0.37504744,114890.0,114880.0,0.15368]
["bitfinex","BTCUSD",1756063869203,0.37504744,114890.0,114880.0,0.15364]
["bitfinex","BTCUSD",1756063870303,0.6049135,114890.0,114870.0,0.06692]
["bitfinex","BTCUSD",1756063870529,0.60610208,114890.0,114870.0,0.22056]
["bitfinex","BTCUSD",1756063870740,0.00302,114880.0,114850.0,0.06692]
["bitfinex","BTCUSD",1756063871036,0.01931999,114880.0,114860.0,0.24052475]
["bitfinex","BTCUSD",1756063871253,0.0193198,114880.0,114860.0,0.24052475]
["bitfinex","BTCUSD",1756063871508,0.00207,114870.0,114860.0,0.24052475]
["bitfinex","BTCUSD",1756063871756,0.02138705,114870.0,114860.0,0.24052475]
["bitfinex","BTCUSD",1756063872244,0.02138705,114870.0,114860.0,0.08688475]
["bitfinex","BTCUSD",1756063872479,0.02138705,114870.0,114860.0,0.15364]
["bitfinex","BTCUSD",1756063872976,0.01836705,114870.0,114860.0,0.15364]
["bitfinex","BTCUSD",1756063873186,0.01936705,114870.0,114860.0,0.15579]
["bitfinex","BTCUSD",1756063873637,0.01936705,114870.0,114860.0,0.15891]
["bitfinex","BTCUSD",1756063873638,0.01729705,114870.0,114860.0,0.15891]
["bitfinex","BTCUSD",1756063874375,0.01936705,114870.0,114860.0,0.15891]
["bitfinex","BTCUSD",1756063874815,0.01936705,114870.0,114860.0,0.15579]
["bitfinex","BTCUSD",1756063875034,0.01936705,114870.0,114860.0,0.15364]
["bitfinex","BTCUSD",1756063875485,0.01729705,114870.0,114860.0,0.15891]
["bitfinex","BTCUSD",1756063876158,0.01729705,114870.0,114860.0,0.24579475]
["bitfinex","BTCUSD",1756063879726,0.01936705,114870.0,114860.0,0.24579475]
["bitfinex","BTCUSD",1756063880577,0.01936333,114870.0,114860.0,0.24579475]
["bitfinex","BTCUSD",1756063881443,0.01936289,114870.0,114860.0,0.24579475]
["bitfinex","BTCUSD",1756063881887,0.02238289,114870.0,114860.0,0.24052475]
["bitfinex","BTCUSD",1756063882127,0.02238289,114870.0,114860.0,0.24044475]
["bitfinex","BTCUSD",1756063882577,0.01936289,114870.0,114860.0,0.24044475]
["bitfinex","BTCUSD",1756063882782,0.01936289,114870.0,114860.0,0.24254101]
["bitfinex","BTCUSD",1756063882993,0.01729289,114870.0,114860.0,0.24566101]
["bitfinex","BTCUSD",1756063883884,0.01728978,114870.0,114860.0,0.24566101]
["bitfinex","BTCUSD",1756063884756,0.05651151,114870.0,114860.0,0.24566101]
["bitfinex","BTCUSD",1756063884967,0.01728978,114870.0,114860.0,0.24566101]
["bitfinex","BTCUSD",1756063886029,0.01728978,114870.0,114860.0,0.09210101]
["bitfinex","BTCUSD",1756063886242,0.01728978,114870.0,114860.0,0.24566101]
["bitfinex","BTCUSD",1756063886459,0.35728978,114870.0,114860.0,0.24566101]
["bitfinex","BTCUSD",1756063887538,0.35830978,114870.0,114860.0,0.24566101]
["bitfinex","BTCUSD",1756063888614,0.35728978,114870.0,114860.0,0.24566101]
["bitfinex","BTCUSD",1756063889700,0.39684094,114870.0,114860.0,0.24566101]
["bitfinex","BTCUSD",1756063890559,0.39685172,114870.0,114860.0,0.24566101]
["bitfinex","BTCUSD",1756063890954,0.38055116,114870.0,114860.0,0.24566101]
["bitfinex","BTCUSD",1756063891248,0.39685237,114870.0,114860.0,0.24566101]
["bitfinex","BTCUSD",1756063891665,0.39685237,114870.0,114860.0,0.09210101]
["bitfinex","BTCUSD",1756063891846,0.39685237,114870.0,114860.0,0.24562101]
["bitfinex","BTCUSD",1756063892545,0.39886237,114870.0,114860.0,0.24562101]
["bitfinex","BTCUSD",1756063892782,0.39685237,114870.0,114860.0,0.24562101]
["bitfinex","BTCUSD",1756063893934,0.39886237,114870.0,114860.0,0.24558101]
["bitfinex","BTCUSD",1756063894155,0.39886237,114870.0,114860.0,0.15348]
["bitfinex","BTCUSD",1756063894369,0.40209237,114870.0,114860.0,0.15348]
["bitfinex","BTCUSD",1756063894589,0.36254121,114870.0,114860.0,0.15348]
["bitfinex","BTCUSD",1756063895473,0.10363533,114870.0,114850.0,0.2204]
["bitfinex","BTCUSD",1756063895685,0.02254121,114870.0,114850.0,0.24036475]
["bitfinex","BTCUSD",1756063896721,0.02254121,114870.0,114850.0,0.24361475]
["bitfinex","BTCUSD",1756063897648,0.02254121,114870.0,114850.0,0.08688475]
["bitfinex","BTCUSD",1756063897877,0.02154121,114870.0,114840.0,0.00325]
["bitfinex","BTCUSD",1756063898105,0.00323,114860.0,114840.0,0.24357475]
["bitfinex","BTCUSD",1756063898322,0.00201,114850.0,114840.0,0.24573475]
["bitfinex","BTCUSD",1756063898537,0.00201,114850.0,114840.0,0.08904475]
["bitfinex","BTCUSD",1756063898769,0.00201,114850.0,114840.0,0.24248475]
["bitfinex","BTCUSD",1756063898996,0.00201,114850.0,114840.0,0.24032475]
["bitfinex","BTCUSD",1756063899213,0.00201,114850.0,114840.0,0.08688475]
["bitfinex","BTCUSD",1756063899426,0.00201,114850.0,114840.0,0.24180547]
["bitfinex","BTCUSD",1756063899644,0.00201,114850.0,114840.0,0.24296547]
["bitfinex","BTCUSD",1756063900290,0.00201,114850.0,114840.0,0.24621547]
["bitfinex","BTCUSD",1756063900723,0.34323,114860.0,114840.0,0.24621547]
["bitfinex","BTCUSD",1756063901165,0.34323,114860.0,114840.0,0.24821547]
["bitfinex","BTCUSD",1756063901378,0.34323,114860.0,114840.0,0.24621547]
["bitfinex","BTCUSD",1756063901618,0.00201,114850.0,114840.0,0.24621547]
["bitfinex","BTCUSD",1756063901830,0.00201,114850.0,114840.0,0.09377547]
["bitfinex","BTCUSD",1756063902054,0.00201,114850.0,114840.0,0.24621547]
["bitfinex","BTCUSD",1756063902501,0.34323,114860.0,114840.0,0.24621547]
["bitfinex","BTCUSD",1756063902721,0.00201,114850.0,114840.0,0.24621547]
["bitfinex","BTCUSD",1756063903146,0.00201,114850.0,114840.0,0.24721547]
["bitfinex","BTCUSD",1756063904241,0.00201,114850.0,114840.0,0.00689072]
["bitfinex","BTCUSD",1756063904454,0.00201,114850.0,114840.0,0.15704072]
["bitfinex","BTCUSD",1756063905516,0.00201,114850.0,114840.0,0.15488072]
["bitfinex","BTCUSD",1756063905953,0.00201,114850.0,114840.0,0.00148072]
["bitfinex","BTCUSD",1756063906164,0.00524,114850.0,114840.0,0.00148072]
["bitfinex","BTCUSD",1756063913150,0.19564832,114850.0,114840.0,0.00148072]
["bitfinex","BTCUSD",1756063913360,0.70940272,114850.0,114840.0,0.00148072]
["bitfinex","BTCUSD",1756063914222,0.70940272,114850.0,114840.0,0.00048072]
["bitfinex","BTCUSD",1756063914426,0.00870776,114840.0,114810.0,0.00325]
["bitfinex","BTCUSD",1756063914635,0.15336,114830.0,114810.0,0.09027891]
["bitfinex","BTCUSD",1756063915048,0.49547,114830.0,114820.0,0.00208]
["bitfinex","BTCUSD",1756063915484,0.53420715,114830.0,114820.0,0.00208]
["bitfinex","BTCUSD",1756063915702,0.53420715,114830.0,114810.0,0.09027891]
["bitfinex","BTCUSD",1756063917454,0.53420715,114830.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063917455,0.34,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063917761,0.36537733,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063918010,0.36537733,114820.0,114810.0,0.00222416]
["bitfinex","BTCUSD",1756063919452,0.34211,114820.0,114810.0,0.00222416]
["bitfinex","BTCUSD",1756063919933,0.35089737,114820.0,114810.0,0.00222416]
["bitfinex","BTCUSD",1756063920171,0.40881205,114820.0,114810.0,0.00222416]
["bitfinex","BTCUSD",1756063920688,0.41198205,114820.0,114810.0,0.00114416]
["bitfinex","BTCUSD",1756063920930,0.45149473,114820.0,114810.0,0.00114416]
["bitfinex","BTCUSD",1756063921208,0.60241308,114820.0,114810.0,0.00114416]
["bitfinex","BTCUSD",1756063921439,0.4282274,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063923037,0.68929783,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063923709,5.21694183,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063924191,5.21494183,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063924418,5.21794183,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063924606,5.37130183,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063927371,5.3712799,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063928535,5.49667168,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063928748,5.51534996,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063928992,5.65606631,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063929244,5.63278877,114820.0,114810.0,0.00014416]
["bitfinex","BTCUSD",1756063929427,0.34,114780.0,114760.0,0.00345]
["bitfinex","BTCUSD",1756063929690,0.49336,114770.0,114760.0,0.0034981]
["bitfinex","BTCUSD",1756063929929,0.50957321,114770.0,114760.0,0.0055781]
["bitfinex","BTCUSD",1756063930169,0.53575821,114770.0,114760.0,0.0055781]
["bitfinex","BTCUSD",1756063930407,0.53658821,114770.0,114760.0,0.0055781]
["bitfinex","BTCUSD",1756063930643,0.57446066,114770.0,114760.0,0.0055781]
["bitfinex","BTCUSD",1756063930877,0.63798616,114770.0,114760.0,0.0055781]
["bitfinex","BTCUSD",1756063931352,0.63798616,114770.0,114760.0,0.0035281]
["bitfinex","BTCUSD",1756063932543,0.63798616,114770.0,114760.0,0.0014481]
["bitfinex","BTCUSD",1756063932785,0.63798616,114770.0,114760.0,0.0004481]
["bitfinex","BTCUSD",1756063933289,0.63798616,114770.0,114760.0,0.0024481]
["bitfinex","BTCUSD",1756063933290,0.64110616,114770.0,114760.0,0.0024481]
["bitfinex","BTCUSD",1756063933520,0.90225247,114770.0,114760.0,0.0024481]
["bitfinex","BTCUSD",1756063934470,0.90225247,114770.0,114760.0,0.0014481]
["bitfinex","BTCUSD",1756063934721,5.57658642,114770.0,114760.0,0.0014481]
["bitfinex","BTCUSD",1756063934967,5.55331909,114770.0,114760.0,0.0014481]
["bitfinex","BTCUSD",1756063935222,0.51429193,114750.0,114740.0,0.0004]
["bitfinex","BTCUSD",1756063935473,0.51429193,114750.0,114740.0,0.00088126]
["bitfinex","BTCUSD",1756063935474,0.91883803,114750.0,114740.0,0.00088126]
["bitfinex","BTCUSD",1756063935768,0.9442915,114750.0,114740.0,0.00088126]
["bitfinex","BTCUSD",1756063935960,5.59055452,114750.0,114740.0,0.00088126]
["bitfinex","BTCUSD",1756063936424,5.61382185,114750.0,114740.0,0.00088126]
["bitfinex","BTCUSD",1756063936671,5.59055452,114750.0,114740.0,0.00088126]
["bitfinex","BTCUSD",1756063936901,0.51432232,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063937153,0.70094167,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063937383,0.85855167,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063938324,0.68446935,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063938551,0.67930935,114730.0,114720.0,0.00560574]
["bitfinex","BTCUSD",1756063938767,0.54195837,114730.0,114720.0,0.00560574]
["bitfinex","BTCUSD",1756063938987,0.69670559,114730.0,114720.0,0.00560574]
["bitfinex","BTCUSD",1756063939210,0.70442159,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063939653,0.70742159,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063939867,0.70531159,114730.0,114720.0,0.00560574]
["bitfinex","BTCUSD",1756063940116,0.70742159,114730.0,114720.0,0.00560574]
["bitfinex","BTCUSD",1756063940341,0.70742159,114730.0,114720.0,0.00255574]
["bitfinex","BTCUSD",1756063940566,0.70742159,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063940567,5.41055791,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063940788,5.51055791,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063941431,5.53382524,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063942332,5.37898524,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063942616,5.57054324,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063942873,5.55044591,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063943147,5.57371324,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063943840,5.55044591,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063944080,5.57371324,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063944313,5.58735453,114730.0,114720.0,0.00047574]
["bitfinex","BTCUSD",1756063944820,0.35744902,114710.0,114700.0,0.0004]
["bitfinex","BTCUSD",1756063945060,0.74615413,114710.0,114700.0,0.00552]
["bitfinex","BTCUSD",1756063945299,0.76942146,114710.0,114700.0,0.00552]
["bitfinex","BTCUSD",1756063945833,0.61394146,114710.0,114700.0,0.00552]
["bitfinex","BTCUSD",1756063946076,0.44060945,114710.0,114700.0,0.00560375]
["bitfinex","BTCUSD",1756063946296,0.44612945,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063946504,0.60160945,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063946732,0.02164043,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063946961,0.17708043,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063947201,0.51708043,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063947703,0.36164043,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063947953,0.2141271,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063948194,0.17708043,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063948432,0.02164043,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063948675,0.34,114720.0,114700.0,0.0934885]
["bitfinex","BTCUSD",1756063948676,0.15692,114720.0,114700.0,0.0934885]
["bitfinex","BTCUSD",1756063948907,0.34,114710.0,114700.0,0.0903485]
["bitfinex","BTCUSD",1756063949601,0.34,114710.0,114700.0,0.0934885]
["bitfinex","BTCUSD",1756063952581,0.35613186,114710.0,114700.0,0.0934885]
["bitfinex","BTCUSD",1756063953299,0.35613186,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063955209,0.35614439,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063957246,0.41220023,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063957463,0.41220023,114710.0,114700.0,0.00346375]
["bitfinex","BTCUSD",1756063957684,0.07220023,114710.0,114700.0,0.00148375]
["bitfinex","BTCUSD",1756063957890,0.43281925,114710.0,114700.0,0.00148375]
["bitfinex","BTCUSD",1756063958582,0.43281925,114710.0,114700.0,0.00346375]
["bitfinex","BTCUSD",1756063958583,0.5866929,114710.0,114700.0,0.00346375]
["bitfinex","BTCUSD",1756063958856,0.17326804,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063959081,0.17326776,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063959543,0.17327703,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063959786,0.01619703,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063960018,0.17347703,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063960236,0.01619703,114710.0,114700.0,0.00660375]
["bitfinex","BTCUSD",1756063961614,0.07229013,114710.0,114700.0,0.00148375]
["bitfinex","BTCUSD",1756063961829,0.51438311,114690.0,114680.0,0.0004]
["bitfinex","BTCUSD",1756063962050,0.51438311,114690.0,114680.0,0.00052536]
["bitfinex","BTCUSD",1756063962051,0.93082454,114690.0,114680.0,0.00052536]
["bitfinex","BTCUSD",1756063962265,0.95144356,114690.0,114680.0,0.00052536]
["bitfinex","BTCUSD",1756063962485,0.97356783,114690.0,114680.0,0.00052536]
["bitfinex","BTCUSD",1756063962735,0.97356786,114690.0,114680.0,0.00052536]
["bitfinex","BTCUSD",1756063962933,0.95585756,114690.0,114680.0,0.00052536]
["bitfinex","BTCUSD",1756063963144,0.99527046,114690.0,114680.0,0.00052536]
["bitfinex","BTCUSD",1756063963799,0.51439832,114680.0,114670.0,0.0004]
["bitfinex","BTCUSD",1756063964051,0.51439832,114680.0,114670.0,0.0004837]
["bitfinex","BTCUSD",1756063964052,5.32099924,114680.0,114670.0,0.0004837]
["bitfinex","BTCUSD",1756063964269,0.51441353,114670.0,114660.0,0.0004]
["bitfinex","BTCUSD",1756063964490,5.30254931,114670.0,114660.0,0.00044802]
["bitfinex","BTCUSD",1756063964702,0.88007531,114670.0,114660.0,0.00044802]
["bitfinex","BTCUSD",1756063965366,0.51442874,114660.0,114650.0,0.0004]
["bitfinex","BTCUSD",1756063965591,0.77672017,114660.0,114650.0,0.00054451]
["bitfinex","BTCUSD",1756063966033,0.94334447,114660.0,114650.0,0.00054451]
["bitfinex","BTCUSD",1756063966927,0.94530447,114660.0,114650.0,0.00054451]
["bitfinex","BTCUSD",1756063967174,0.9848927,114660.0,114650.0,0.00054451]
["bitfinex","BTCUSD",1756063967395,1.00234172,114660.0,114650.0,0.00054451]
["bitfinex","BTCUSD",1756063967620,1.00434172,114660.0,114650.0,0.00054451]
["bitfinex","BTCUSD",1756063968274,1.00783672,114660.0,114650.0,0.00054451]
["bitfinex","BTCUSD",1756063968480,1.00783756,114660.0,114650.0,0.00054451]
["bitfinex","BTCUSD",1756063970451,0.51444395,114650.0,114640.0,0.00259215]
["bitfinex","BTCUSD",1756063970706,0.70969622,114650.0,114640.0,0.00259215]
["bitfinex","BTCUSD",1756063971563,0.70969622,114650.0,114630.0,0.0004]
["bitfinex","BTCUSD",1756063971564,0.35744902,114640.0,114590.0,0.26704]
["bitfinex","BTCUSD",1756063971782,0.34,114620.0,114600.0,0.08688475]
["bitfinex","BTCUSD",1756063972012,0.35619787,114620.0,114610.0,0.00198]
["bitfinex","BTCUSD",1756063972242,0.38241287,114620.0,114610.0,0.00198]
["bitfinex","BTCUSD",1756063973369,0.38241287,114620.0,114610.0,0.00498]
["bitfinex","BTCUSD",1756063973592,0.38241287,114620.0,114610.0,0.00812]
["bitfinex","BTCUSD",1756063973818,0.38241287,114620.0,114610.0,0.00912]
["bitfinex","BTCUSD",1756063974041,0.38241287,114620.0,114610.0,0.00612]
["bitfinex","BTCUSD",1756063974253,0.38241287,114620.0,114610.0,0.00812]
["bitfinex","BTCUSD",1756063974915,0.43652616,114620.0,114610.0,0.00812]
["bitfinex","BTCUSD",1756063975577,0.366215,114620.0,114610.0,0.00712]
["bitfinex","BTCUSD",1756063975794,0.366215,114620.0,114610.0,0.00812]
["bitfinex","BTCUSD",1756063977091,0.40502312,114620.0,114610.0,0.00812]
["bitfinex","BTCUSD",1756063977778,0.40502312,114620.0,114610.0,0.00498]
["bitfinex","BTCUSD",1756063978479,0.40502312,114620.0,114610.0,0.00813]
["bitfinex","BTCUSD",1756063978704,0.46139743,114620.0,114610.0,0.00813]
["bitfinex","BTCUSD",1756063979399,0.46139743,114620.0,114610.0,0.00498]
["bitfinex","BTCUSD",1756063979400,0.46343743,114620.0,114610.0,0.00498]
["bitfinex","BTCUSD",1756063979834,0.47957051,114620.0,114610.0,0.00498]
["bitfinex","BTCUSD",1756063981193,0.47957051,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756063981194,0.48256051,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756063981424,0.67449914,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756063981654,0.74275561,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756063981879,0.82964036,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756063982383,0.98884036,114620.0,114610.0,0.003]
["bitfinex","BTCUSD",1756063982607,0.01744902,114610.0,114590.0,0.00048173]
["bitfinex","BTCUSD",1756063982840,0.1612,114600.0,114590.0,0.00245173]
["bitfinex","BTCUSD",1756063983068,0.18032308,114600.0,114590.0,0.00048173]
["bitfinex","BTCUSD",1756063983729,0.02986194,114600.0,114590.0,0.00048173]
["bitfinex","BTCUSD",1756063983949,0.18902194,114600.0,114590.0,0.00048173]
["bitfinex","BTCUSD",1756063984637,0.18902194,114600.0,114590.0,0.00148173]
["bitfinex","BTCUSD",1756063984881,0.23580502,114600.0,114590.0,0.00148173]
["bitfinex","BTCUSD",1756063985354,0.9054663,114600.0,114590.0,0.00148173]
["bitfinex","BTCUSD",1756063985583,5.4981903,114600.0,114590.0,0.00148173]
["bitfinex","BTCUSD",1756063985817,5.4981903,114600.0,114580.0,0.00274066]
["bitfinex","BTCUSD",1756063985818,0.51453529,114590.0,114580.0,0.00274066]
["bitfinex","BTCUSD",1756063986047,5.16567614,114590.0,114580.0,0.00288512]
["bitfinex","BTCUSD",1756063986271,5.29282653,114590.0,114580.0,0.00288512]
["bitfinex","BTCUSD",1756063987198,5.2928252,114590.0,114570.0,0.001]
["bitfinex","BTCUSD",1756063987442,4.95252875,114580.0,114570.0,0.00108416]
["bitfinex","BTCUSD",1756063987672,0.42688475,114580.0,114570.0,0.00305416]
["bitfinex","BTCUSD",1756063987906,0.35744902,114580.0,114570.0,0.00620416]
["bitfinex","BTCUSD",1756063988134,0.4998,114580.0,114570.0,0.00620416]
["bitfinex","BTCUSD",1756063988352,0.54845994,114580.0,114570.0,0.00620416]
["bitfinex","BTCUSD",1756063988575,0.38865994,114580.0,114570.0,0.00620416]
["bitfinex","BTCUSD",1756063988811,0.04428074,114590.0,114570.0,0.00620416]
["bitfinex","BTCUSD",1756063989043,0.04228074,114590.0,114580.0,0.00315]
["bitfinex","BTCUSD",1756063989267,0.04232074,114590.0,114580.0,0.00197]
["bitfinex","BTCUSD",1756063989540,0.04028074,114590.0,114580.0,0.00197]
["bitfinex","BTCUSD",1756063989770,0.07332335,114590.0,114580.0,0.00197]
["bitfinex","BTCUSD",1756063990123,0.03603261,114590.0,114570.0,0.00423416]
["bitfinex","BTCUSD",1756063990226,0.01744902,114580.0,114570.0,0.00108416]
["bitfinex","BTCUSD",1756063990451,0.25073549,114580.0,114570.0,0.00108416]
["bitfinex","BTCUSD",1756063990685,0.33760514,114580.0,114570.0,0.00108416]
["bitfinex","BTCUSD",1756063990929,0.95520535,114580.0,114570.0,0.00108416]
["bitfinex","BTCUSD",1756063991190,0.53203002,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756063991435,0.6899387,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756063991663,0.5326087,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756063991930,0.74618957,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756063992631,0.58586957,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756063993096,0.74614957,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756063993333,0.58686957,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756063993572,0.74710957,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756063993800,0.74810957,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756063994300,0.74810957,114560.0,114550.0,0.0024101]
["bitfinex","BTCUSD",1756063994301,0.74511957,114560.0,114550.0,0.0024101]
["bitfinex","BTCUSD",1756063994560,0.42887482,114560.0,114550.0,0.0055601]
["bitfinex","BTCUSD",1756063994785,0.58923482,114560.0,114550.0,0.0055601]
["bitfinex","BTCUSD",1756063995256,0.42887482,114560.0,114550.0,0.0055601]
["bitfinex","BTCUSD",1756063995487,0.01716493,114560.0,114550.0,0.0055601]
["bitfinex","BTCUSD",1756063995710,0.001,114560.0,114550.0,0.0055601]
["bitfinex","BTCUSD",1756063995929,0.22869647,114580.0,114550.0,0.09244485]
["bitfinex","BTCUSD",1756063996151,0.34,114570.0,114560.0,0.00315]
["bitfinex","BTCUSD",1756063996377,0.35615703,114570.0,114560.0,0.00512]
["bitfinex","BTCUSD",1756063996862,0.35819703,114570.0,114560.0,0.00197]
["bitfinex","BTCUSD",1756063997089,0.41967238,114570.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756063997319,0.4341314,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1756063997759,0.51655703,114570.0,114560.0,0.00297]
["bitfinex","BTCUSD",1756063997974,0.52158703,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1756063998197,0.53903605,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1756063998453,0.6259208,114570.0,114560.0,0.001]
["bitfinex","BTCUSD",1756063999589,0.6259208,114570.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756063999590,0.174581,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756063999810,0.3073414,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064000038,0.32349954,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064001365,0.83808054,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064001579,0.83908054,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064002274,0.83808054,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064002475,0.84208054,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064002693,0.66749954,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064002909,0.84208054,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064003349,0.83473482,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064003559,0.86834366,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064005490,5.39398766,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064005973,5.37653864,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064006191,5.39398766,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064006402,5.21940666,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064006831,0.78582619,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064007291,0.79948671,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064007504,0.79944671,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064008157,0.79645671,114560.0,114550.0,0.0025501]
["bitfinex","BTCUSD",1756064008370,0.79645671,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064008371,0.79941671,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064009484,0.97399771,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064009718,5.48348189,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064009974,5.61834387,114560.0,114550.0,0.0004401]
["bitfinex","BTCUSD",1756064010185,0.34,114540.0,114530.0,0.00234917]
["bitfinex","BTCUSD",1756064010421,0.65863942,114540.0,114530.0,0.00243314]
["bitfinex","BTCUSD",1756064010648,0.65863591,114540.0,114530.0,0.00243314]
["bitfinex","BTCUSD",1756064010905,0.66159591,114540.0,114530.0,0.00243314]
["bitfinex","BTCUSD",1756064012757,0.87575057,114540.0,114530.0,0.00243314]
["bitfinex","BTCUSD",1756064012976,0.89319959,114540.0,114530.0,0.00243314]
["bitfinex","BTCUSD",1756064013201,0.71859807,114540.0,114530.0,0.00243314]
["bitfinex","BTCUSD",1756064013449,0.72063807,114540.0,114530.0,0.00243314]
["bitfinex","BTCUSD",1756064013672,0.72067807,114540.0,114530.0,0.00243314]
["bitfinex","BTCUSD",1756064014359,0.89728955,114540.0,114530.0,0.00243314]
["bitfinex","BTCUSD",1756064014589,0.56239807,114540.0,114530.0,0.00243314]
["bitfinex","BTCUSD",1756064014814,0.71756807,114540.0,114530.0,0.00454314]
["bitfinex","BTCUSD",1756064015031,0.4529543,114540.0,114530.0,0.00772314]
["bitfinex","BTCUSD",1756064015250,0.6131943,114540.0,114530.0,0.00772314]
["bitfinex","BTCUSD",1756064015476,0.29060332,114540.0,114530.0,0.00772314]
["bitfinex","BTCUSD",1756064016184,0.01744902,114530.0,114520.0,8.632e-05]
["bitfinex","BTCUSD",1756064016412,0.01744902,114530.0,114520.0,0.00234068]
["bitfinex","BTCUSD",1756064016413,0.08420654,114530.0,114520.0,0.00234068]
["bitfinex","BTCUSD",1756064016632,0.08420654,114530.0,114520.0,0.00552068]
["bitfinex","BTCUSD",1756064016633,0.08205654,114530.0,114520.0,0.00552068]
["bitfinex","BTCUSD",1756064017307,0.19559916,114530.0,114520.0,0.00552068]
["bitfinex","BTCUSD",1756064018216,0.03367916,114530.0,114520.0,0.00552068]
["bitfinex","BTCUSD",1756064018475,0.01623014,114530.0,114520.0,0.00552068]
["bitfinex","BTCUSD",1756064019867,0.01623361,114530.0,114520.0,0.00652068]
["bitfinex","BTCUSD",1756064020090,0.42664008,114530.0,114520.0,0.00334068]
["bitfinex","BTCUSD",1756064020319,0.62080211,114530.0,114520.0,0.00123068]
["bitfinex","BTCUSD",1756064020772,0.62080211,114530.0,114520.0,0.00223068]
["bitfinex","BTCUSD",1756064021255,0.62080211,114530.0,114520.0,0.00123068]
["bitfinex","BTCUSD",1756064021495,0.62080211,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064021712,0.62180211,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064021929,0.62280211,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064024822,0.55454564,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064025724,0.46255089,114530.0,114520.0,0.00552068]
["bitfinex","BTCUSD",1756064026245,0.46255089,114530.0,114520.0,0.00234068]
["bitfinex","BTCUSD",1756064026246,0.20011124,114530.0,114520.0,0.00234068]
["bitfinex","BTCUSD",1756064026472,0.19796124,114530.0,114520.0,0.00234068]
["bitfinex","BTCUSD",1756064027213,0.26836771,114530.0,114520.0,0.00234068]
["bitfinex","BTCUSD",1756064027488,0.27132771,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064028005,0.87283919,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064028216,0.95970884,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064029089,0.78508211,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064029555,0.76884989,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064029794,0.78509877,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064030464,0.78213866,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064030701,0.78509866,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064030933,0.71684219,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064032108,0.89146892,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064033048,0.9101901,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064034917,0.9101903,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064035392,0.89146892,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064036538,0.9101908,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064037008,5.4358348,114530.0,114520.0,0.00023068]
["bitfinex","BTCUSD",1756064037245,0.532091,114520.0,114510.0,0.13973604]
["bitfinex","BTCUSD",1756064037472,5.25292817,114520.0,114510.0,0.13978419]
["bitfinex","BTCUSD",1756064037710,0.72728417,114520.0,114510.0,0.13978419]
["bitfinex","BTCUSD",1756064038215,0.53210625,114510.0,114500.0,0.02075909]
["bitfinex","BTCUSD",1756064038440,5.43529405,114510.0,114500.0,0.02080724]
["bitfinex","BTCUSD",1756064038680,5.53529405,114510.0,114500.0,0.01205723]
["bitfinex","BTCUSD",1756064038921,5.66095841,114510.0,114500.0,0.00330722]
["bitfinex","BTCUSD",1756064039189,5.69932385,114510.0,114500.0,0.00330722]
["bitfinex","BTCUSD",1756064039426,0.18343056,114490.0,114460.0,0.00094234]
["bitfinex","BTCUSD",1756064039665,0.35744902,114470.0,114450.0,0.10293378]
["bitfinex","BTCUSD",1756064039905,0.37369814,114470.0,114460.0,0.00207]
["bitfinex","BTCUSD",1756064040130,0.01744902,114460.0,114450.0,0.10293378]
["bitfinex","BTCUSD",1756064040401,0.03368612,114460.0,114450.0,0.10500378]
["bitfinex","BTCUSD",1756064040873,0.03570612,114460.0,114450.0,0.10500378]
["bitfinex","BTCUSD",1756064041091,0.2202142,114460.0,114450.0,0.10293378]
["bitfinex","BTCUSD",1756064041312,0.24587856,114460.0,114450.0,0.10293378]
["bitfinex","BTCUSD",1756064041554,0.91575331,114460.0,114450.0,0.10293378]
["bitfinex","BTCUSD",1756064041784,0.91575331,114460.0,114440.0,0.00044573]
["bitfinex","BTCUSD",1756064041785,5.44139731,114460.0,114440.0,0.00044573]
["bitfinex","BTCUSD",1756064042009,6.98136311,114450.0,114430.0,0.12136942]
["bitfinex","BTCUSD",1756064042266,2.55882586,114450.0,114430.0,0.12343942]
["bitfinex","BTCUSD",1756064042770,0.166,114440.0,114430.0,0.12343942]
["bitfinex","BTCUSD",1756064043047,0.03368612,114440.0,114430.0,0.12663942]
["bitfinex","BTCUSD",1756064043310,0.03368612,114440.0,114430.0,0.12136942]
["bitfinex","BTCUSD",1756064043548,0.03368612,114440.0,114430.0,0.12343942]
["bitfinex","BTCUSD",1756064043810,0.12032514,114440.0,114430.0,0.12343942]
["bitfinex","BTCUSD",1756064044313,0.11830514,114440.0,114430.0,0.12343942]
["bitfinex","BTCUSD",1756064044563,0.03368612,114440.0,114430.0,0.12663942]
["bitfinex","BTCUSD",1756064044796,0.03368612,114440.0,114430.0,0.12863942]
["bitfinex","BTCUSD",1756064044797,0.0162371,114440.0,114430.0,0.12863942]
["bitfinex","BTCUSD",1756064045042,0.03368612,114440.0,114430.0,0.12343942]
["bitfinex","BTCUSD",1756064045292,0.03570612,114440.0,114430.0,0.12943942]
["bitfinex","BTCUSD",1756064045519,0.23346974,114440.0,114430.0,0.12943942]
["bitfinex","BTCUSD",1756064045748,0.57346974,114440.0,114430.0,0.12736942]
["bitfinex","BTCUSD",1756064045979,0.74102974,114440.0,114430.0,0.12736942]
["bitfinex","BTCUSD",1756064046210,0.66926443,114440.0,114430.0,0.12736942]
["bitfinex","BTCUSD",1756064046460,0.83361443,114440.0,114430.0,0.12943942]
["bitfinex","BTCUSD",1756064046724,0.66407443,114440.0,114430.0,0.12843942]
["bitfinex","BTCUSD",1756064047415,0.59581796,114440.0,114430.0,0.13163942]
["bitfinex","BTCUSD",1756064047646,0.41315362,114440.0,114430.0,0.12663942]
["bitfinex","BTCUSD",1756064047870,0.41834362,114440.0,114430.0,0.12543942]
["bitfinex","BTCUSD",1756064048111,0.41834362,114440.0,114430.0,0.12336942]
["bitfinex","BTCUSD",1756064048342,0.41824963,114440.0,114430.0,0.12343942]
["bitfinex","BTCUSD",1756064048594,0.41305963,114440.0,114430.0,0.12643942]
["bitfinex","BTCUSD",1756064048817,0.50859733,114440.0,114430.0,0.12643942]
["bitfinex","BTCUSD",1756064049508,0.5788738,114440.0,114430.0,0.12743942]
["bitfinex","BTCUSD",1756064049749,0.5820438,114440.0,114430.0,0.12536942]
["bitfinex","BTCUSD",1756064051108,0.5788738,114440.0,114430.0,0.12743942]
["bitfinex","BTCUSD",1756064051555,0.5768538,114440.0,114430.0,0.12743942]
["bitfinex","BTCUSD",1756064051792,0.7467938,114440.0,114430.0,0.12743942]
["bitfinex","BTCUSD",1756064052086,0.7499638,114440.0,114430.0,0.12536942]
["bitfinex","BTCUSD",1756064052585,0.83684855,114440.0,114430.0,0.12536942]
["bitfinex","BTCUSD",1756064056160,0.83684855,114440.0,114430.0,0.12211942]
["bitfinex","BTCUSD",1756064056161,5.61812992,114440.0,114430.0,0.12211942]
["bitfinex","BTCUSD",1756064056388,5.61812992,114440.0,114380.0,0.02]
["bitfinex","BTCUSD",1756064056389,0.53225891,114410.0,114380.0,0.02]
["bitfinex","BTCUSD",1756064056639,0.63430947,114390.0,114380.0,0.02]
["bitfinex","BTCUSD",1756064056877,5.17609658,114390.0,114380.0,0.02]
["bitfinex","BTCUSD",1756064057109,5.1124905,114390.0,114380.0,0.01124478]
["bitfinex","BTCUSD",1756064057333,5.19937525,114390.0,114380.0,0.00248956]
["bitfinex","BTCUSD",1756064057570,0.35744902,114380.0,114360.0,0.00257203]
["bitfinex","BTCUSD",1756064057790,5.24738053,114380.0,114370.0,0.09394102]
["bitfinex","BTCUSD",1756064058019,5.11349489,114380.0,114370.0,0.09394102]
["bitfinex","BTCUSD",1756064058241,0.58583089,114380.0,114370.0,0.0872558]
["bitfinex","BTCUSD",1756064058504,0.15896124,114380.0,114370.0,0.0904558]
["bitfinex","BTCUSD",1756064058737,0.07207649,114380.0,114370.0,0.2619358]
["bitfinex","BTCUSD",1756064058968,4.58546147,114380.0,114370.0,0.0851858]
["bitfinex","BTCUSD",1756064059197,4.92429147,114380.0,114370.0,0.0851858]
["bitfinex","BTCUSD",1756064059434,5.21976623,114380.0,114370.0,0.07643058]
["bitfinex","BTCUSD",1756064059679,5.40463588,114380.0,114370.0,0.06767536]
["bitfinex","BTCUSD",1756064060177,5.49552063,114380.0,114370.0,0.05892014]
["bitfinex","BTCUSD",1756064060418,5.52666122,114380.0,114370.0,0.00898765]
["bitfinex","BTCUSD",1756064060652,5.52666122,114380.0,114370.0,0.00023243]
["bitfinex","BTCUSD",1756064060886,0.35744902,114350.0,114310.0,0.08981079]
["bitfinex","BTCUSD",1756064061126,0.01744902,114320.0,114250.0,0.24569647]
["bitfinex","BTCUSD",1756064061400,5.365644,114310.0,114270.0,0.31435856]
["bitfinex","BTCUSD",1756064061624,0.34,114310.0,114300.0,0.04940615]
["bitfinex","BTCUSD",1756064061890,0.4179147,114310.0,114300.0,0.04733615]
["bitfinex","BTCUSD",1756064062126,0.59287752,114310.0,114300.0,0.04733615]
["bitfinex","BTCUSD",1756064062400,0.35744902,114300.0,114290.0,0.10100174]
["bitfinex","BTCUSD",1756064062636,5.47111606,114300.0,114290.0,0.0922362]
["bitfinex","BTCUSD",1756064062869,5.54681606,114300.0,114290.0,0.0889862]
["bitfinex","BTCUSD",1756064063119,5.54681606,114300.0,114270.0,0.11435856]
["bitfinex","BTCUSD",1756064063366,5.54681606,114300.0,114270.0,0.10905566]
["bitfinex","BTCUSD",1756064063367,0.73245777,114280.0,114270.0,0.10905566]
["bitfinex","BTCUSD",1756064063625,0.73245777,114280.0,114260.0,3.42291624]
["bitfinex","BTCUSD",1756064063626,0.85747308,114270.0,114260.0,3.42291624]
["bitfinex","BTCUSD",1756064063862,0.1,114220.0,114160.0,0.00057852]
["bitfinex","BTCUSD",1756064064131,0.1,114220.0,114140.0,0.4]
["bitfinex","BTCUSD",1756064064132,0.80861104,114150.0,114140.0,0.4]
["bitfinex","BTCUSD",1756064064381,0.80861104,114150.0,114130.0,0.07921982]
["bitfinex","BTCUSD",1756064064382,0.34,114140.0,114130.0,0.07921982]
["bitfinex","BTCUSD",1756064064620,5.95503406,114140.0,114130.0,0.00010747]
["bitfinex","BTCUSD",1756064064888,0.63268778,114130.0,114120.0,0.29172343]
["bitfinex","BTCUSD",1756064065093,5.71957253,114130.0,114120.0,0.00293164]
["bitfinex","BTCUSD",1756064065321,5.71957253,114130.0,114090.0,0.53239953]
["bitfinex","BTCUSD",1756064065322,0.44,114100.0,114090.0,0.53239953]
["bitfinex","BTCUSD",1756064065561,0.7403463,114060.0,114050.0,0.05810535]
["bitfinex","BTCUSD",1756064065801,0.7403463,114060.0,113990.0,0.09122967]
["bitfinex","BTCUSD",1756064065802,0.5328107,114050.0,113990.0,0.09122967]
["bitfinex","BTCUSD",1756064066036,0.5328107,114050.0,113970.0,0.00411593]
["bitfinex","BTCUSD",1756064066037,0.61546938,113980.0,113970.0,0.00411593]
["bitfinex","BTCUSD",1756064066270,1.19640704,113920.0,113910.0,5.056e-05]
["bitfinex","BTCUSD",1756064066508,1.19640704,113920.0,113880.0,0.13860193]
["bitfinex","BTCUSD",1756064066509,0.00125756,113890.0,113880.0,0.13860193]
["bitfinex","BTCUSD",1756064066756,3.993048,113890.0,113880.0,0.13734437]
["bitfinex","BTCUSD",1756064066980,4.24867617,113890.0,113880.0,0.34422912]
["bitfinex","BTCUSD",1756064067455,3.993048,113890.0,113880.0,0.34422912]
["bitfinex","BTCUSD",1756064067690,3.993048,113890.0,113880.0,0.25734437]
["bitfinex","BTCUSD",1756064068143,4.16865604,113890.0,113880.0,0.10734437]
["bitfinex","BTCUSD",1756064068384,4.16865604,113890.0,113880.0,0.09857883]
["bitfinex","BTCUSD",1756064068624,4.27313229,113890.0,113880.0,0.04389942]
["bitfinex","BTCUSD",1756064068852,0.17563888,113870.0,113860.0,0.99422577]
["bitfinex","BTCUSD",1756064069093,3.8376359,113870.0,113860.0,0.94893135]
["bitfinex","BTCUSD",1756064069315,4.1776359,113870.0,113860.0,0.94013295]
["bitfinex","BTCUSD",1756064069540,0.18363475,113870.0,113860.0,0.94320295]
["bitfinex","BTCUSD",1756064069788,4.18563177,113870.0,113860.0,0.93440455]
["bitfinex","BTCUSD",1756064070065,3.84563177,113870.0,113860.0,0.90361013]
["bitfinex","BTCUSD",1756064070297,3.84563177,113870.0,113860.0,0.00904931]
["bitfinex","BTCUSD",1756064070298,4.34382163,113870.0,113860.0,0.00904931]
["bitfinex","BTCUSD",1756064070524,3.618019,113870.0,113820.0,0.41410227]
["bitfinex","BTCUSD",1756064070750,3.614819,113860.0,113840.0,0.28002625]
["bitfinex","BTCUSD",1756064070994,0.09675,113870.0,113840.0,0.16997987]
["bitfinex","BTCUSD",1756064071256,0.00014248,113890.0,113800.0,0.02928183]
["bitfinex","BTCUSD",1756064071257,0.17572609,113820.0,113800.0,0.02928183]
["bitfinex","BTCUSD",1756064071484,0.26914417,113750.0,113740.0,0.02373823]
["bitfinex","BTCUSD",1756064071721,0.00878734,113800.0,113740.0,0.02373823]
["bitfinex","BTCUSD",1756064071722,0.38354026,113840.0,113740.0,0.1]
["bitfinex","BTCUSD",1756064071965,0.17577879,113780.0,113750.0,0.1]
["bitfinex","BTCUSD",1756064072199,0.17577879,113780.0,113740.0,0.15]
["bitfinex","BTCUSD",1756064072200,4.118019,113770.0,113740.0,0.15]
["bitfinex","BTCUSD",1756064072428,0.17575063,113800.0,113730.0,0.1]
["bitfinex","BTCUSD",1756064072663,3.614819,113790.0,113720.0,0.24927387]
["bitfinex","BTCUSD",1756064072906,3.614819,113800.0,113730.0,0.1]
["bitfinex","BTCUSD",1756064073131,0.0087984,113750.0,113720.0,0.24927387]
["bitfinex","BTCUSD",1756064073367,0.0087984,113780.0,113750.0,0.1]
["bitfinex","BTCUSD",1756064073613,0.0087984,113780.0,113770.0,0.1]
["bitfinex","BTCUSD",1756064073854,0.0087984,113800.0,113780.0,0.1]
["bitfinex","BTCUSD",1756064074084,0.0087984,113810.0,113790.0,0.1]
["bitfinex","BTCUSD",1756064074312,0.0087984,113820.0,113790.0,0.1]
["bitfinex","BTCUSD",1756064074546,0.00455461,113860.0,113790.0,0.20268777]
["bitfinex","BTCUSD",1756064074547,0.0087984,113840.0,113790.0,0.20268777]
["bitfinex","BTCUSD",1756064074782,0.0087984,113870.0,113820.0,0.0912016]
["bitfinex","BTCUSD",1756064075016,0.0087984,113870.0,113790.0,0.20268777]
["bitfinex","BTCUSD",1756064075242,0.1703204,113880.0,113800.0,0.0912016]
["bitfinex","BTCUSD",1756064075501,0.1703204,113880.0,113830.0,0.0912016]
["bitfinex","BTCUSD",1756064075731,0.0703204,113860.0,113820.0,0.0912016]
["bitfinex","BTCUSD",1756064075968,0.0703204,113860.0,113840.0,0.0912016]
["bitfinex","BTCUSD",1756064075969,3.714819,113850.0,113840.0,0.0912016]
["bitfinex","BTCUSD",1756064076199,3.714819,113850.0,113840.0,0.0879516]
["bitfinex","BTCUSD",1756064076200,4.23368874,113850.0,113840.0,0.0879516]
["bitfinex","BTCUSD",1756064076481,0.61568517,113840.0,113830.0,0.2314516]
["bitfinex","BTCUSD",1756064076720,4.23370417,113840.0,113830.0,0.0814516]
["bitfinex","BTCUSD",1756064076956,0.1,113810.0,113790.0,0.0865216]
["bitfinex","BTCUSD",1756064077183,0.1,113820.0,113800.0,0.00307]
["bitfinex","BTCUSD",1756064077408,0.1,113820.0,113810.0,0.0845216]
["bitfinex","BTCUSD",1756064077409,0.05,113820.0,113810.0,0.0845216]
["bitfinex","BTCUSD",1756064077642,0.05,113830.0,113810.0,0.0845216]
["bitfinex","BTCUSD",1756064077962,0.05,113840.0,113820.0,0.0845216]
["bitfinex","BTCUSD",1756064078198,0.06748,113860.0,113820.0,0.0814516]
["bitfinex","BTCUSD",1756064078199,0.05,113830.0,113820.0,0.0814516]
["bitfinex","BTCUSD",1756064078426,0.053,113840.0,113830.0,0.0814516]
["bitfinex","BTCUSD",1756064078665,0.003,113840.0,113830.0,0.0814516]
["bitfinex","BTCUSD",1756064078945,0.05014246,113870.0,113860.0,0.0814516]
["bitfinex","BTCUSD",1756064079167,0.00014246,113870.0,113860.0,0.0845216]
["bitfinex","BTCUSD",1756064079387,0.05,113900.0,113890.0,0.0814516]
["bitfinex","BTCUSD",1756064079672,1.39229447,113920.0,113910.0,0.0814516]
["bitfinex","BTCUSD",1756064079934,1.23213447,113920.0,113910.0,0.0814516]
["bitfinex","BTCUSD",1756064080154,1.23213447,113920.0,113910.0,0.0845216]
["bitfinex","BTCUSD",1756064080400,1.18213447,113920.0,113910.0,0.0845216]
["bitfinex","BTCUSD",1756064081324,1.18213447,113920.0,113910.0,0.5275216]
["bitfinex","BTCUSD",1756064081559,1.14207707,113920.0,113910.0,0.5275216]
["bitfinex","BTCUSD",1756064081821,1.10687152,113920.0,113910.0,0.7745216]
["bitfinex","BTCUSD",1756064082081,1.09147287,113920.0,113910.0,0.969842]
["bitfinex","BTCUSD",1756064082323,1.08268422,113920.0,113910.0,0.9045216]
["bitfinex","BTCUSD",1756064082555,1.01214265,113920.0,113910.0,0.92197062]
["bitfinex","BTCUSD",1756064082785,0.99785805,113920.0,113910.0,1.02968862]
["bitfinex","BTCUSD",1756064083014,0.97385805,113920.0,113910.0,1.20526583]
["bitfinex","BTCUSD",1756064083237,0.93430911,113920.0,113910.0,1.20526583]
["bitfinex","BTCUSD",1756064083482,0.89924352,113920.0,113910.0,1.20026583]
["bitfinex","BTCUSD",1756064083727,0.79799589,113920.0,113910.0,1.20026583]
["bitfinex","BTCUSD",1756064083956,0.05,114080.0,114070.0,0.0814516]
["bitfinex","BTCUSD",1756064084208,0.0532,114080.0,114070.0,0.0814516]
["bitfinex","BTCUSD",1756064084688,0.0703204,114090.0,114080.0,0.0814516]
["bitfinex","BTCUSD",1756064084689,0.1203204,114090.0,114080.0,0.0814516]
["bitfinex","BTCUSD",1756064085152,0.0203204,114090.0,114080.0,0.1814516]
["bitfinex","BTCUSD",1756064085632,0.0203204,114090.0,114040.0,0.516417]
["bitfinex","BTCUSD",1756064085856,0.05,114100.0,114090.0,0.0814516]
["bitfinex","BTCUSD",1756064086324,8e-05,114120.0,114110.0,0.0814516]
["bitfinex","BTCUSD",1756064086784,0.05328,114120.0,114110.0,0.0814516]
["bitfinex","BTCUSD",1756064087022,8e-05,114120.0,114110.0,0.0814516]
["bitfinex","BTCUSD",1756064087244,8e-05,114120.0,114110.0,0.4714116]
["bitfinex","BTCUSD",1756064087472,8e-05,114120.0,114110.0,0.8214116]
["bitfinex","BTCUSD",1756064087718,8e-05,114120.0,114110.0,1.22886062]
["bitfinex","BTCUSD",1756064088418,8e-05,114120.0,114110.0,0.4754116]
["bitfinex","BTCUSD",1756064088654,8e-05,114120.0,114110.0,0.8254116]
["bitfinex","BTCUSD",1756064088906,8e-05,114120.0,114110.0,1.2154116]
["bitfinex","BTCUSD",1756064089356,8e-05,114120.0,114110.0,1.23286062]
["bitfinex","BTCUSD",1756064089607,8e-05,114120.0,114110.0,1.40317579]
["bitfinex","BTCUSD",1756064089849,8e-05,114120.0,114110.0,1.36186062]
["bitfinex","BTCUSD",1756064090091,8e-05,114120.0,114110.0,1.66469162]
["bitfinex","BTCUSD",1756064090324,0.00022487,114120.0,114110.0,1.63853962]
["bitfinex","BTCUSD",1756064090602,0.001,114140.0,114110.0,1.63853962]
["bitfinex","BTCUSD",1756064090603,0.001,114140.0,114130.0,0.79890062]
["bitfinex","BTCUSD",1756064090824,0.001,114140.0,114130.0,1.50240427]
["bitfinex","BTCUSD",1756064091054,0.0032,114240.0,114220.0,0.0814516]
["bitfinex","BTCUSD",1756064091276,0.5704004,114280.0,114270.0,0.0814516]
["bitfinex","BTCUSD",1756064091277,0.0967014,114280.0,114270.0,0.0814516]
["bitfinex","BTCUSD",1756064091510,0.1204004,114280.0,114270.0,0.0814516]
["bitfinex","BTCUSD",1756064091742,0.1236004,114280.0,114260.0,0.0782016]
["bitfinex","BTCUSD",1756064091971,0.1236004,114280.0,114250.0,0.07345667]
["bitfinex","BTCUSD",1756064091972,0.05,114260.0,114250.0,0.07345667]
["bitfinex","BTCUSD",1756064092205,0.5532,114260.0,114250.0,0.07345667]
["bitfinex","BTCUSD",1756064092420,0.5532,114260.0,114220.0,0.04725667]
["bitfinex","BTCUSD",1756064092421,0.06744902,114230.0,114220.0,0.04725667]
["bitfinex","BTCUSD",1756064092654,0.40744902,114230.0,114220.0,0.04725667]
["bitfinex","BTCUSD",1756064092892,0.39,114230.0,114220.0,0.04725667]
["bitfinex","BTCUSD",1756064093179,0.05,114230.0,114220.0,0.04725667]
["bitfinex","BTCUSD",1756064093635,0.05,114230.0,114220.0,0.15032667]
["bitfinex","BTCUSD",1756064094105,0.05,114230.0,114220.0,0.04725667]
["bitfinex","BTCUSD",1756064094338,4.008019,114230.0,114220.0,0.04725667]
["bitfinex","BTCUSD",1756064094613,0.58255989,114220.0,114200.0,0.04400667]
["bitfinex","BTCUSD",1756064094848,0.05,114160.0,114150.0,0.11140667]
["bitfinex","BTCUSD",1756064095090,0.00207127,114160.0,114150.0,0.19829142]
["bitfinex","BTCUSD",1756064095329,3.97751929,114160.0,114150.0,0.13089142]
["bitfinex","BTCUSD",1756064095557,3.85627335,114160.0,114150.0,0.13089142]
["bitfinex","BTCUSD",1756064095799,3.85627335,114160.0,114150.0,0.10239142]
["bitfinex","BTCUSD",1756064095800,4.11755496,114160.0,114150.0,0.10239142]
["bitfinex","BTCUSD",1756064096039,4.07912878,114160.0,114150.0,0.05838475]
["bitfinex","BTCUSD",1756064096493,4.36872878,114160.0,114150.0,0.06422323]
["bitfinex","BTCUSD",1756064096732,4.36872878,114160.0,114130.0,0.04400667]
["bitfinex","BTCUSD",1756064096733,0.17525411,114120.0,114110.0,0.04400667]
["bitfinex","BTCUSD",1756064097015,0.62003192,114110.0,114090.0,0.04400667]
["bitfinex","BTCUSD",1756064097263,4.117999,114100.0,114090.0,0.04400667]
["bitfinex","BTCUSD",1756064097500,0.19274922,114090.0,114080.0,0.04400667]
["bitfinex","BTCUSD",1756064097737,3.80735927,114090.0,114080.0,0.04075667]
["bitfinex","BTCUSD",1756064097973,0.51534577,114070.0,114060.0,0.04075667]
["bitfinex","BTCUSD",1756064098208,4.05915277,114070.0,114060.0,0.04075667]
["bitfinex","BTCUSD",1756064098921,0.44433377,114070.0,114060.0,0.04075667]
["bitfinex","BTCUSD",1756064099152,0.35744902,114070.0,114060.0,0.04075667]
["bitfinex","BTCUSD",1756064099381,0.34,114070.0,114060.0,0.04075667]
["bitfinex","BTCUSD",1756064099612,0.35744902,114070.0,114060.0,0.04075667]
["bitfinex","BTCUSD",1756064100078,0.01744902,114050.0,114040.0,0.04075667]
["bitfinex","BTCUSD",1756064100327,3.97226802,114050.0,114040.0,0.04075667]
["bitfinex","BTCUSD",1756064100592,0.49424475,114070.0,114060.0,0.04075667]
["bitfinex","BTCUSD",1756064100929,0.17530075,114090.0,114080.0,0.04075667]
["bitfinex","BTCUSD",1756064101146,0.17530075,114090.0,114020.0,0.4599604]
["bitfinex","BTCUSD",1756064101147,0.51533093,114070.0,114060.0,0.04075667]
["bitfinex","BTCUSD",1756064101388,4.2344837,114070.0,114060.0,0.04075667]
["bitfinex","BTCUSD",1756064101683,4.2344837,114070.0,114030.0,0.04075667]
["bitfinex","BTCUSD",1756064101684,0.01744902,114040.0,114030.0,0.04075667]
["bitfinex","BTCUSD",1756064101959,4.52416983,114040.0,114030.0,0.04075667]
["bitfinex","BTCUSD",1756064102234,0.01744902,114030.0,114000.0,0.0703204]
["bitfinex","BTCUSD",1756064102455,0.08688475,114030.0,114020.0,0.11107707]
["bitfinex","BTCUSD",1756064102683,0.01744902,114060.0,114050.0,0.04075667]
["bitfinex","BTCUSD",1756064102922,0.17532165,114080.0,114070.0,0.04075667]
["bitfinex","BTCUSD",1756064103157,0.17532165,114080.0,114060.0,0.00048106]
["bitfinex","BTCUSD",1756064103158,1.01533093,114070.0,114060.0,0.00048106]
["bitfinex","BTCUSD",1756064103383,4.14759895,114070.0,114060.0,0.00048106]
["bitfinex","BTCUSD",1756064103598,4.43823895,114070.0,114060.0,0.00048106]
["bitfinex","BTCUSD",1756064103818,4.5251237,114070.0,114060.0,0.00048106]
["bitfinex","BTCUSD",1756064104042,4.6241237,114070.0,114060.0,0.00048106]
["bitfinex","BTCUSD",1756064104267,4.5241237,114070.0,114060.0,0.00048106]
["bitfinex","BTCUSD",1756064104518,4.5281237,114070.0,114060.0,0.00048106]
["bitfinex","BTCUSD",1756064104774,4.68736703,114070.0,114060.0,0.00048106]
["bitfinex","BTCUSD",1756064105011,4.5241237,114070.0,114060.0,0.00048106]
["bitfinex","BTCUSD",1756064105238,0.54159493,114040.0,114010.0,0.04075667]
["bitfinex","BTCUSD",1756064105470,0.17543954,114000.0,113970.0,0.0703204]
["bitfinex","BTCUSD",1756064105696,0.64716902,114010.0,114000.0,0.04075667]
["bitfinex","BTCUSD",1756064106156,0.44433377,114010.0,114000.0,0.04075667]
["bitfinex","BTCUSD",1756064106398,0.42688475,114010.0,114000.0,0.04075667]
["bitfinex","BTCUSD",1756064106626,4.21712695,114010.0,114000.0,0.04075667]
["bitfinex","BTCUSD",1756064106890,4.23457597,114010.0,114000.0,0.04075667]
["bitfinex","BTCUSD",1756064107133,4.52429597,114010.0,114000.0,0.04075667]
["bitfinex","BTCUSD",1756064107395,4.52429597,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1756064107615,4.55066297,114010.0,114000.0,0.002]
["bitfinex","BTCUSD",1756064107851,0.51546938,113980.0,113970.0,0.04075667]
["bitfinex","BTCUSD",1756064108075,0.51546938,113980.0,113950.0,0.04075667]
["bitfinex","BTCUSD",1756064108076,0.51548477,113970.0,113950.0,0.04075667]
["bitfinex","BTCUSD",1756064108302,4.00891277,113960.0,113940.0,0.0004]
["bitfinex","BTCUSD",1756064108581,0.10433377,113960.0,113950.0,0.04075667]
["bitfinex","BTCUSD",1756064108825,3.99146375,113960.0,113950.0,0.04075667]
["bitfinex","BTCUSD",1756064109062,0.08688475,113960.0,113950.0,0.04075667]
["bitfinex","BTCUSD",1756064109529,0.35744902,113990.0,113980.0,0.04075667]
["bitfinex","BTCUSD",1756064109756,0.26234559,113990.0,113980.0,0.04075667]
["bitfinex","BTCUSD",1756064109985,0.80530084,113990.0,113980.0,0.04075667]
["bitfinex","BTCUSD",1756064110220,4.04170375,113990.0,113980.0,0.03875667]
["bitfinex","BTCUSD",1756064110445,0.42688475,113990.0,113980.0,0.03875667]
["bitfinex","BTCUSD",1756064110676,0.22767453,114020.0,114000.0,0.03875667]
["bitfinex","BTCUSD",1756064110677,0.29032112,114010.0,114000.0,0.03875667]
["bitfinex","BTCUSD",1756064110911,3.89584,114010.0,114000.0,0.03875667]
["bitfinex","BTCUSD",1756064111147,4.18568,114010.0,114000.0,0.03875667]
["bitfinex","BTCUSD",1756064111381,4.18568,114010.0,113940.0,0.0004]
["bitfinex","BTCUSD",1756064111382,0.34,113970.0,113940.0,0.0004]
["bitfinex","BTCUSD",1756064111617,0.52423371,114000.0,113980.0,0.03875667]
["bitfinex","BTCUSD",1756064111618,0.04023987,114000.0,113980.0,0.03875667]
["bitfinex","BTCUSD",1756064111848,4.114819,113990.0,113980.0,0.03875667]
["bitfinex","BTCUSD",1756064112082,0.34,114000.0,113990.0,0.04195667]
["bitfinex","BTCUSD",1756064112565,0.34,114000.0,113990.0,0.03875667]
["bitfinex","BTCUSD",1756064112805,0.35822701,114000.0,113990.0,0.03875667]
["bitfinex","BTCUSD",1756064113035,0.51547505,113980.0,113950.0,0.0735204]
["bitfinex","BTCUSD",1756064113272,0.53370206,113980.0,113970.0,0.03875667]
["bitfinex","BTCUSD",1756064113512,0.51551557,113950.0,113940.0,0.03915667]
["bitfinex","BTCUSD",1756064113776,0.17560014,113900.0,113870.0,0.0703204]
["bitfinex","BTCUSD",1756064114012,0.28988,113890.0,113870.0,0.0703204]
["bitfinex","BTCUSD",1756064114245,0.08363475,113890.0,113880.0,0.0032]
["bitfinex","BTCUSD",1756064114475,0.26627061,113950.0,113880.0,0.0032]
["bitfinex","BTCUSD",1756064114476,0.4126243,113960.0,113880.0,0.0032]
["bitfinex","BTCUSD",1756064114710,0.4126243,113960.0,113920.0,0.0703204]
["bitfinex","BTCUSD",1756064114711,0.08688475,113930.0,113920.0,0.0703204]
["bitfinex","BTCUSD",1756064114948,3.88043392,113930.0,113870.0,0.2377604]
["bitfinex","BTCUSD",1756064115178,3.614819,113920.0,113880.0,0.1]
["bitfinex","BTCUSD",1756064115404,0.00318,113940.0,113870.0,0.26153644]
["bitfinex","BTCUSD",1756064115649,4.114819,113930.0,113880.0,0.1]
["bitfinex","BTCUSD",1756064115876,0.08688475,113940.0,113900.0,0.0703204]
["bitfinex","BTCUSD",1756064116107,0.2,113960.0,113910.0,0.08688475]
["bitfinex","BTCUSD",1756064116321,0.2,113960.0,113920.0,0.1]
["bitfinex","BTCUSD",1756064116580,0.00318,113950.0,113930.0,0.08688475]
["bitfinex","BTCUSD",1756064116816,0.17553098,113940.0,113890.0,0.1]
["bitfinex","BTCUSD",1756064117045,0.29314,113930.0,113890.0,0.08688475]
["bitfinex","BTCUSD",1756064117283,0.08688475,113920.0,113900.0,0.003]
["bitfinex","BTCUSD",1756064117551,0.00318,113950.0,113900.0,0.003]
["bitfinex","BTCUSD",1756064117782,0.2,113960.0,113900.0,0.1]
["bitfinex","BTCUSD",1756064117981,0.2,113960.0,113920.0,0.0703204]
["bitfinex","BTCUSD",1756064118251,0.2,113960.0,113930.0,0.18688475]
["bitfinex","BTCUSD",1756064118472,0.2,113960.0,113940.0,0.1]
["bitfinex","BTCUSD",1756064118702,0.2,113960.0,113950.0,0.08688475]
["bitfinex","BTCUSD",1756064118938,0.20048083,113960.0,113930.0,0.06748]
["bitfinex","BTCUSD",1756064119201,0.20366083,113960.0,113930.0,0.06748]
["bitfinex","BTCUSD",1756064119551,0.20048083,113960.0,113930.0,0.15436475]
["bitfinex","BTCUSD",1756064119772,0.2,113960.0,113940.0,0.09188475]
["bitfinex","BTCUSD",1756064120006,3.617999,113950.0,113940.0,0.005]
["bitfinex","BTCUSD",1756064120218,0.17554084,113940.0,113870.0,0.09125604]
["bitfinex","BTCUSD",1756064120459,0.17558377,113910.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1756064120695,4.117999,113900.0,113840.0,0.1032]
["bitfinex","BTCUSD",1756064120901,0.00318,113900.0,113840.0,0.0032]
["bitfinex","BTCUSD",1756064121116,0.08688475,113900.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1756064121361,0.01744902,113940.0,113860.0,0.1032]
["bitfinex","BTCUSD",1756064121577,3.70170375,113930.0,113870.0,0.09008475]
["bitfinex","BTCUSD",1756064121787,0.43006475,113930.0,113880.0,0.1]
["bitfinex","BTCUSD",1756064121998,3.617999,113920.0,113880.0,0.08688475]
["bitfinex","BTCUSD",1756064122214,0.00087925,113880.0,113850.0,0.1032]
["bitfinex","BTCUSD",1756064122423,0.00087925,113880.0,113860.0,0.08688475]
["bitfinex","BTCUSD",1756064122654,0.00087925,113880.0,113860.0,0.01868848]
["bitfinex","BTCUSD",1756064122865,0.00087925,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1756064123082,0.00087925,113880.0,113860.0,0.0032]
["bitfinex","BTCUSD",1756064123292,0.00405925,113880.0,113830.0,0.38974516]
["bitfinex","BTCUSD",1756064123501,0.090944,113880.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1756064123715,0.00405925,113880.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1756064123977,0.00087925,113880.0,113850.0,0.0032]
["bitfinex","BTCUSD",1756064124186,0.00087925,113880.0,113860.0,0.09008475]
["bitfinex","BTCUSD",1756064124402,0.00087925,113880.0,113870.0,0.1032]
["bitfinex","BTCUSD",1756064124619,0.00087925,113880.0,113870.0,0.09008475]
["bitfinex","BTCUSD",1756064124833,0.00087925,113880.0,113860.0,0.001]
["bitfinex","BTCUSD",1756064125697,0.00087925,113880.0,113840.0,0.10304]
["bitfinex","BTCUSD",1756064125932,0.090914,113880.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1756064126156,0.08688475,113870.0,113850.0,0.003]
["bitfinex","BTCUSD",1756064126361,0.09003475,113870.0,113850.0,0.003]
["bitfinex","BTCUSD",1756064126614,0.00315,113860.0,113830.0,0.2784]
["bitfinex","BTCUSD",1756064127054,0.07119965,113880.0,113840.0,0.09192475]
["bitfinex","BTCUSD",1756064127273,0.17956172,113880.0,113840.0,0.10482522]
["bitfinex","BTCUSD",1756064127495,0.00315,113870.0,113830.0,0.06748]
["bitfinex","BTCUSD",1756064127736,0.01832598,113870.0,113840.0,0.08992475]
["bitfinex","BTCUSD",1756064127944,0.00048024,113880.0,113840.0,0.08992475]
["bitfinex","BTCUSD",1756064128193,0.04149032,113880.0,113840.0,0.08992475]
["bitfinex","BTCUSD",1756064128434,0.00315,113870.0,113830.0,0.06948]
["bitfinex","BTCUSD",1756064128638,0.09003475,113870.0,113830.0,0.15636475]
["bitfinex","BTCUSD",1756064128850,0.09003475,113870.0,113830.0,0.002]
["bitfinex","BTCUSD",1756064128851,4.117969,113860.0,113830.0,0.002]
["bitfinex","BTCUSD",1756064129129,3.70170375,113850.0,113830.0,0.002]
["bitfinex","BTCUSD",1756064129334,3.954819,113840.0,113830.0,0.002]
["bitfinex","BTCUSD",1756064129576,0.22866403,113860.0,113810.0,0.00312]
["bitfinex","BTCUSD",1756064129577,0.0226838,113860.0,113810.0,0.00312]
["bitfinex","BTCUSD",1756064129813,0.09566906,113860.0,113820.0,0.00304]
["bitfinex","BTCUSD",1756064130036,0.07138225,113860.0,113830.0,0.00504]
["bitfinex","BTCUSD",1756064130249,0.0226838,113850.0,113830.0,0.00504]
["bitfinex","BTCUSD",1756064130467,0.0226838,113870.0,113830.0,0.00219625]
["bitfinex","BTCUSD",1756064130677,0.05348977,113880.0,113850.0,0.18688475]
["bitfinex","BTCUSD",1756064130887,0.00048024,113880.0,113850.0,0.18688475]
["bitfinex","BTCUSD",1756064131110,0.0961542,113900.0,113890.0,0.03678823]
["bitfinex","BTCUSD",1756064131322,4.02214219,113900.0,113890.0,0.03678823]
["bitfinex","BTCUSD",1756064131576,4.49730223,113900.0,113890.0,0.03028823]
["bitfinex","BTCUSD",1756064131782,0.17565658,113860.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064131989,0.08688475,113850.0,113830.0,0.001]
["bitfinex","BTCUSD",1756064132196,0.5156235,113880.0,113830.0,0.00404]
["bitfinex","BTCUSD",1756064132409,0.08688475,113880.0,113840.0,0.08992475]
["bitfinex","BTCUSD",1756064132630,0.29016,113900.0,113850.0,0.00304]
["bitfinex","BTCUSD",1756064132874,3.8804621,113890.0,113840.0,0.00909247]
["bitfinex","BTCUSD",1756064133059,3.614819,113880.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1756064133269,0.63016,113900.0,113850.0,0.09212062]
["bitfinex","BTCUSD",1756064133477,3.614819,113890.0,113860.0,0.00304]
["bitfinex","BTCUSD",1756064133690,3.614819,113890.0,113870.0,0.00304]
["bitfinex","BTCUSD",1756064134403,0.2902,113910.0,113880.0,0.00304]
["bitfinex","BTCUSD",1756064134626,0.12392486,113940.0,113890.0,0.00304]
["bitfinex","BTCUSD",1756064134825,0.002,113880.0,113870.0,0.18688475]
["bitfinex","BTCUSD",1756064135036,0.002,113880.0,113870.0,0.23459323]
["bitfinex","BTCUSD",1756064135258,0.002,113880.0,113870.0,0.08688475]
["bitfinex","BTCUSD",1756064135502,0.002,113880.0,113850.0,0.17056]
["bitfinex","BTCUSD",1756064135713,0.002,113880.0,113860.0,0.08992475]
["bitfinex","BTCUSD",1756064135935,0.42888475,113880.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064136152,3.614819,113870.0,113830.0,0.09040499]
["bitfinex","BTCUSD",1756064136389,3.79037521,113860.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064136648,3.70160375,113850.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064136911,0.1060587,113850.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064137114,4.29355417,113840.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064137345,4.23645895,113840.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064137568,0.51571604,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064137787,4.54098884,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064138010,4.54413884,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064138229,4.06077378,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064138451,4.52668982,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064139467,0.44288495,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064139703,0.002,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064140193,0.002,113820.0,113810.0,0.00312]
["bitfinex","BTCUSD",1756064140429,0.002,113820.0,113810.0,0.09220139]
["bitfinex","BTCUSD",1756064140676,0.002,113820.0,113810.0,0.11065021]
["bitfinex","BTCUSD",1756064140908,0.06752,113880.0,113810.0,0.21065021]
["bitfinex","BTCUSD",1756064141142,0.01599795,113880.0,113830.0,0.1703204]
["bitfinex","BTCUSD",1756064141373,0.2,113890.0,113840.0,0.09431687]
["bitfinex","BTCUSD",1756064141600,0.28688475,113890.0,113840.0,0.09127687]
["bitfinex","BTCUSD",1756064141858,3.614719,113880.0,113850.0,0.00304]
["bitfinex","BTCUSD",1756064142310,3.614719,113880.0,113830.0,0.10304]
["bitfinex","BTCUSD",1756064142538,0.2,113890.0,113840.0,0.09431687]
["bitfinex","BTCUSD",1756064142771,0.2,113890.0,113850.0,0.00304]
["bitfinex","BTCUSD",1756064142996,0.39163533,113890.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1756064143231,3.614719,113880.0,113830.0,0.06752]
["bitfinex","BTCUSD",1756064143462,3.92103307,113880.0,113840.0,0.08992475]
["bitfinex","BTCUSD",1756064143687,0.30631407,113880.0,113840.0,0.16024515]
["bitfinex","BTCUSD",1756064143916,0.49028,113890.0,113850.0,0.00523587]
["bitfinex","BTCUSD",1756064144157,0.59319929,113890.0,113850.0,0.08688475]
["bitfinex","BTCUSD",1756064144428,0.59319929,113890.0,113820.0,0.0703204]
["bitfinex","BTCUSD",1756064144429,0.17563893,113870.0,113820.0,0.0703204]
["bitfinex","BTCUSD",1756064144667,0.17566984,113850.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064144897,4.114719,113840.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064145132,3.7176316,113840.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064145368,0.1029126,113840.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064145596,0.01602785,113840.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064145849,0.29028,113860.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064146079,0.34,113840.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064146307,4.05763213,113840.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064146538,4.32143632,113840.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064146774,4.33990445,113840.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064147044,4.36287779,113840.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064147271,4.37605989,113840.0,113830.0,0.00048024]
["bitfinex","BTCUSD",1756064147517,4.37605989,113840.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064147518,0.17571604,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064147752,4.56516718,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1756064147976,4.56516718,113820.0,113750.0,0.0005]
["bitfinex","BTCUSD",1756064147977,0.00878811,113790.0,113750.0,0.0005]
["bitfinex","BTCUSD",1756064148239,0.17580872,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1756064148486,0.37716475,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1756064148972,4.17084247,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1756064149201,4.52684815,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1756064149442,4.52684815,113760.0,113720.0,0.12967387]
["bitfinex","BTCUSD",1756064149443,0.17585509,113730.0,113720.0,0.12967387]
["bitfinex","BTCUSD",1756064149670,4.31193878,113730.0,113720.0,0.12967387]
["bitfinex","BTCUSD",1756064149909,4.31193878,113730.0,113710.0,1e-08]
["bitfinex","BTCUSD",1756064149910,0.17587055,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1756064150173,4.05336596,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1756064150429,3.76304596,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1756064150670,3.84993071,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1756064150944,0.39318916,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1756064151151,0.39318916,113720.0,113710.0,0.07032041]
["bitfinex","BTCUSD",1756064151375,0.08688475,113720.0,113710.0,0.07032041]
["bitfinex","BTCUSD",1756064151607,0.2659053,113720.0,113710.0,0.00040001]
["bitfinex","BTCUSD",1756064151842,0.17588602,113710.0,113700.0,0.15101491]
["bitfinex","BTCUSD",1756064152084,3.88842736,113710.0,113700.0,0.15101491]
["bitfinex","BTCUSD",1756064152325,3.87532977,113710.0,113700.0,0.15101491]
["bitfinex","BTCUSD",1756064152554,3.87248977,113710.0,113700.0,0.15101491]
["bitfinex","BTCUSD",1756064152788,4.22032977,113710.0,113700.0,0.15101491]
["bitfinex","BTCUSD",1756064153022,4.35369412,113710.0,113700.0,0.15101491]
["bitfinex","BTCUSD",1756064153266,0.03025996,113700.0,113660.0,0.14352356]
["bitfinex","BTCUSD",1756064153499,0.03025996,113700.0,113620.0,0.15561295]
["bitfinex","BTCUSD",1756064153500,0.1,113630.0,113620.0,0.15561295]
["bitfinex","BTCUSD",1756064153737,0.1,113630.0,113610.0,0.00365635]
["bitfinex","BTCUSD",1756064153738,1.13347436,113620.0,113610.0,0.00365635]
["bitfinex","BTCUSD",1756064153971,1.13347436,113620.0,113600.0,0.15387168]
["bitfinex","BTCUSD",1756064153972,0.53348986,113610.0,113600.0,0.15387168]
["bitfinex","BTCUSD",1756064154209,0.63350535,113600.0,113560.0,0.21051247]
["bitfinex","BTCUSD",1756064154439,0.08688475,113610.0,113560.0,0.21051247]
["bitfinex","BTCUSD",1756064154905,0.24361012,113660.0,113600.0,0.00304]
["bitfinex","BTCUSD",1756064154910,0.29044,113650.0,113600.0,0.00304]
["bitfinex","BTCUSD",1756064155139,3.54345185,113640.0,113600.0,0.00304]
["bitfinex","BTCUSD",1756064155368,0.00047847,113610.0,113590.0,0.00370089]
["bitfinex","BTCUSD",1756064155592,0.00047847,113610.0,113590.0,0.0015]
["bitfinex","BTCUSD",1756064155593,0.08736322,113610.0,113590.0,0.0015]
["bitfinex","BTCUSD",1756064155822,3.54345275,113600.0,113590.0,0.0015]
["bitfinex","BTCUSD",1756064156061,0.08688475,113600.0,113590.0,0.0015]
["bitfinex","BTCUSD",1756064156305,0.00047847,113610.0,113590.0,0.00468]
["bitfinex","BTCUSD",1756064156547,3.54345275,113600.0,113590.0,0.0015]
["bitfinex","BTCUSD",1756064156787,4.0769581,113600.0,113590.0,0.0015]
["bitfinex","BTCUSD",1756064157023,3.91667665,113600.0,113590.0,0.0015]
["bitfinex","BTCUSD",1756064157258,0.08688475,113600.0,113590.0,0.0015]
["bitfinex","BTCUSD",1756064157486,0.00047847,113610.0,113590.0,0.00868]
["bitfinex","BTCUSD",1756064157720,0.08688475,113600.0,113590.0,0.0055]
["bitfinex","BTCUSD",1756064158177,4.09270485,113600.0,113590.0,0.0015]
["bitfinex","BTCUSD",1756064158415,4.05950908,113600.0,113590.0,0.0015]
["bitfinex","BTCUSD",1756064158650,4.3675981,113600.0,113590.0,0.0015]
["bitfinex","BTCUSD",1756064158888,4.52291078,113600.0,113590.0,0.0015]
["bitfinex","BTCUSD",1756064159120,0.53352085,113590.0,113580.0,0.15823003]
["bitfinex","BTCUSD",1756064159337,4.72059021,113590.0,113580.0,0.13423003]
["bitfinex","BTCUSD",1756064159584,4.75372962,113590.0,113580.0,0.13423003]
["bitfinex","BTCUSD",1756064159860,5.06508962,113590.0,113580.0,0.12541475]
["bitfinex","BTCUSD",1756064160102,5.06508962,113590.0,113580.0,0.08574596]
["bitfinex","BTCUSD",1756064160344,5.06508962,113590.0,113560.0,0.21051247]
["bitfinex","BTCUSD",1756064160345,0.63355186,113570.0,113560.0,0.21051247]
["bitfinex","BTCUSD",1756064160577,0.18765848,113570.0,113560.0,0.16186317]
["bitfinex","BTCUSD",1756064160804,3.71955559,113570.0,113560.0,0.16186317]
["bitfinex","BTCUSD",1756064161032,4.3833292,113570.0,113560.0,0.16186317]
["bitfinex","BTCUSD",1756064161268,4.4833292,113570.0,113560.0,0.16186317]
["bitfinex","BTCUSD",1756064161726,4.4833292,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1756064161961,4.4833292,113570.0,113550.0,0.00368388]
["bitfinex","BTCUSD",1756064161962,0.29356737,113560.0,113550.0,0.00368388]
["bitfinex","BTCUSD",1756064162197,3.83702012,113560.0,113550.0,0.00368388]
["bitfinex","BTCUSD",1756064162465,4.07702012,113560.0,113550.0,0.00368388]
["bitfinex","BTCUSD",1756064162717,0.51616489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1756064162936,0.51622698,113490.0,113480.0,0.13512581]
["bitfinex","BTCUSD",1756064163203,0.51625804,113470.0,113450.0,0.0035749]
["bitfinex","BTCUSD",1756064163442,3.71971079,113470.0,113450.0,0.0035749]
["bitfinex","BTCUSD",1756064163663,3.71971079,113470.0,113460.0,0.02737369]
["bitfinex","BTCUSD",1756064163664,3.54345275,113470.0,113460.0,0.02737369]
["bitfinex","BTCUSD",1756064163902,0.10433377,113470.0,113460.0,0.02737369]
["bitfinex","BTCUSD",1756064164140,0.09458377,113470.0,113460.0,0.03751111]
["bitfinex","BTCUSD",1756064164383,0.1,113480.0,113460.0,0.02737369]
["bitfinex","BTCUSD",1756064164636,0.5,113520.0,113470.0,0.06768]
["bitfinex","BTCUSD",1756064164884,0.5,113520.0,113460.0,0.31507369]
["bitfinex","BTCUSD",1756064164885,0.29088,113520.0,113460.0,0.02519369]
["bitfinex","BTCUSD",1756064165114,0.29088,113520.0,113470.0,0.1]
["bitfinex","BTCUSD",1756064165115,3.54345275,113510.0,113470.0,0.1]
["bitfinex","BTCUSD",1756064165359,3.54345275,113510.0,113460.0,0.02519369]
["bitfinex","BTCUSD",1756064165360,3.456568,113500.0,113460.0,0.16461299]
["bitfinex","BTCUSD",1756064165594,0.00047759,113480.0,113460.0,0.02519369]
["bitfinex","BTCUSD",1756064165835,3.63591604,113470.0,113460.0,0.02519369]
["bitfinex","BTCUSD",1756064166080,3.63591604,113470.0,113460.0,0.00701369]
["bitfinex","BTCUSD",1756064166081,0.00309,113470.0,113460.0,0.00701369]
["bitfinex","BTCUSD",1756064166321,3.63591604,113470.0,113460.0,0.00701369]
["bitfinex","BTCUSD",1756064166599,3.63591604,113470.0,113440.0,1.00014448]
["bitfinex","BTCUSD",1756064166600,0.34,113450.0,113440.0,1.00014448]
["bitfinex","BTCUSD",1756064166840,0.61630465,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1756064167100,0.74133574,113420.0,113410.0,1e-08]
["bitfinex","BTCUSD",1756064167335,0.74133574,113420.0,113320.0,0.23399793]
["bitfinex","BTCUSD",1756064167336,0.17646036,113340.0,113280.0,0.29096]
["bitfinex","BTCUSD",1756064167615,1.040746,113330.0,113300.0,0.08688475]
["bitfinex","BTCUSD",1756064167843,0.540746,113320.0,113300.0,0.15456475]
["bitfinex","BTCUSD",1756064168076,0.1,113320.0,113310.0,0.29096]
["bitfinex","BTCUSD",1756064168313,0.39096,113400.0,113310.0,0.1]
["bitfinex","BTCUSD",1756064168559,0.06379,113340.0,113310.0,0.73096]
["bitfinex","BTCUSD",1756064168797,0.08688475,113340.0,113330.0,0.565]
["bitfinex","BTCUSD",1756064169021,0.06379,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1756064169264,0.06379,113370.0,113350.0,0.06768]
["bitfinex","BTCUSD",1756064169506,0.06379,113390.0,113350.0,0.06768]
["bitfinex","BTCUSD",1756064169741,0.05952318,113410.0,113370.0,0.34]
["bitfinex","BTCUSD",1756064169972,0.05561223,113400.0,113370.0,0.42908101]
["bitfinex","BTCUSD",1756064170236,0.1,113460.0,113370.0,0.06408101]
["bitfinex","BTCUSD",1756064170494,0.1,113460.0,113330.0,0.38683679]
["bitfinex","BTCUSD",1756064170495,0.10309,113390.0,113280.0,0.005]
["bitfinex","BTCUSD",1756064170729,0.10309,113390.0,113290.0,0.00220672]
["bitfinex","BTCUSD",1756064170730,0.1,113300.0,113290.0,0.00220672]
["bitfinex","BTCUSD",1756064170988,0.1,113300.0,113210.0,5.154e-05]
["bitfinex","BTCUSD",1756064170989,0.1,113220.0,113210.0,5.154e-05]
["bitfinex","BTCUSD",1756064171247,2.42292111,113220.0,113210.0,5.154e-05]
["bitfinex","BTCUSD",1756064171480,0.09969988,113160.0,113150.0,0.00587131]
["bitfinex","BTCUSD",1756064171750,0.63632976,113160.0,113150.0,0.00587131]
["bitfinex","BTCUSD",1756064171963,0.81339908,113160.0,113150.0,0.08688475]
["bitfinex","BTCUSD",1756064172192,0.29216095,113150.0,113140.0,0.00240069]
["bitfinex","BTCUSD",1756064172438,0.82319446,113140.0,113120.0,0.0056]
["bitfinex","BTCUSD",1756064172668,0.54918462,113130.0,113120.0,0.0056]
["bitfinex","BTCUSD",1756064172915,0.54918462,113130.0,113030.0,0.15]
["bitfinex","BTCUSD",1756064172916,0.63330707,113130.0,113030.0,0.15]
["bitfinex","BTCUSD",1756064173145,0.225,113100.0,113050.0,0.08688475]
["bitfinex","BTCUSD",1756064173379,0.54642232,113090.0,113080.0,0.28208745]
["bitfinex","BTCUSD",1756064173612,0.01540444,113080.0,113030.0,0.045372]
["bitfinex","BTCUSD",1756064173852,0.52514657,113080.0,113040.0,0.29136]
["bitfinex","BTCUSD",1756064174109,0.52514657,113080.0,113000.0,0.195065]
["bitfinex","BTCUSD",1756064174397,0.00309,113080.0,113030.0,0.28208745]
["bitfinex","BTCUSD",1756064174647,0.10949287,113050.0,113030.0,0.28208745]
["bitfinex","BTCUSD",1756064174906,0.0640257,113050.0,113030.0,0.28208745]
["bitfinex","BTCUSD",1756064175135,0.001,113080.0,113040.0,0.29136]
["bitfinex","BTCUSD",1756064175374,0.00029914,113060.0,113030.0,0.007]
["bitfinex","BTCUSD",1756064175663,0.00029914,113060.0,113050.0,0.29136]
["bitfinex","BTCUSD",1756064175894,0.001,113080.0,113050.0,0.29136]
["bitfinex","BTCUSD",1756064176154,0.001,113080.0,113060.0,0.34]
["bitfinex","BTCUSD",1756064176381,0.1,113170.0,113080.0,0.34]
["bitfinex","BTCUSD",1756064176607,0.08688475,113130.0,113070.0,0.06784]
["bitfinex","BTCUSD",1756064176831,2.445161,113120.0,113080.0,0.2916]
["bitfinex","BTCUSD",1756064177057,0.22485038,113100.0,113070.0,0.06784]
["bitfinex","BTCUSD",1756064177273,2.720161,113090.0,113070.0,0.06784]
["bitfinex","BTCUSD",1756064177500,0.00309,113090.0,113070.0,0.06784]
["bitfinex","BTCUSD",1756064177785,0.00409,113080.0,113070.0,0.06784]
["bitfinex","BTCUSD",1756064178028,2.5931802,113080.0,113060.0,0.01]
["bitfinex","BTCUSD",1756064178314,2.5931802,113080.0,113060.0,0.2916]
["bitfinex","BTCUSD",1756064178315,0.3689722,113080.0,113060.0,0.2916]
["bitfinex","BTCUSD",1756064178852,0.3689722,113080.0,113050.0,0.06784]
["bitfinex","BTCUSD",1756064178853,2.223208,113070.0,113050.0,0.06784]
["bitfinex","BTCUSD",1756064179131,0.17695998,113020.0,113000.0,0.191815]
["bitfinex","BTCUSD",1756064179363,0.17695998,113020.0,113000.0,0.16631113]
["bitfinex","BTCUSD",1756064179364,2.96194386,113010.0,113000.0,0.16631113]
["bitfinex","BTCUSD",1756064179603,0.15212305,112950.0,112930.0,0.0013871]
["bitfinex","BTCUSD",1756064179835,0.22485038,112920.0,112890.0,0.06502094]
["bitfinex","BTCUSD",1756064180067,0.63419325,112910.0,112900.0,0.03798459]
["bitfinex","BTCUSD",1756064180304,0.10214751,112910.0,112900.0,0.01139959]
["bitfinex","BTCUSD",1756064180538,0.18903226,112910.0,112900.0,0.01139959]
["bitfinex","BTCUSD",1756064180776,0.10214751,112910.0,112900.0,0.00457959]
["bitfinex","BTCUSD",1756064181002,0.10214751,112910.0,112900.0,0.03131421]
["bitfinex","BTCUSD",1756064181230,0.09889751,112910.0,112900.0,0.03116459]
["bitfinex","BTCUSD",1756064181465,0.0071,112930.0,112920.0,0.00014962]
["bitfinex","BTCUSD",1756064181732,0.00309,113010.0,112910.0,0.34014962]
["bitfinex","BTCUSD",1756064181979,0.00309,113010.0,112950.0,0.00014962]
["bitfinex","BTCUSD",1756064182244,0.00309,113010.0,112920.0,0.0044279]
["bitfinex","BTCUSD",1756064182466,0.07075263,113000.0,112940.0,0.06796]
["bitfinex","BTCUSD",1756064182708,0.08688475,112990.0,112940.0,0.414756]
["bitfinex","BTCUSD",1756064182955,0.07075263,113020.0,112940.0,0.414756]
["bitfinex","BTCUSD",1756064183419,1.779523,113010.0,112940.0,0.40796]
["bitfinex","BTCUSD",1756064183649,0.08688475,112970.0,112940.0,0.06796]
["bitfinex","BTCUSD",1756064183883,0.00309,112960.0,112900.0,0.15139959]
["bitfinex","BTCUSD",1756064184105,0.00309,112990.0,112940.0,0.007]
["bitfinex","BTCUSD",1756064184563,1.779523,112980.0,112900.0,0.34154921]
["bitfinex","BTCUSD",1756064184796,0.5,113000.0,112920.0,0.00014962]
["bitfinex","BTCUSD",1756064184797,0.08688475,112970.0,112920.0,0.00014962]
["bitfinex","BTCUSD",1756064185031,0.08688475,112970.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1756064185259,0.5,112990.0,112950.0,0.00014962]
["bitfinex","BTCUSD",1756064185481,0.07075263,113020.0,112910.0,0.25]
["bitfinex","BTCUSD",1756064185482,0.00303,112960.0,112910.0,0.25]
["bitfinex","BTCUSD",1756064185743,0.00455,112920.0,112900.0,0.00139959]
["bitfinex","BTCUSD",1756064186202,0.00455,112920.0,112890.0,0.06502094]
["bitfinex","BTCUSD",1756064186428,0.00455,112920.0,112890.0,0.15190569]
["bitfinex","BTCUSD",1756064186642,0.00455,112920.0,112900.0,0.34]
["bitfinex","BTCUSD",1756064186893,0.00303,113010.0,112940.0,0.00014962]
["bitfinex","BTCUSD",1756064187110,0.00303,113010.0,112980.0,0.00014962]
["bitfinex","BTCUSD",1756064187352,0.006,112960.0,112950.0,0.00014962]
["bitfinex","BTCUSD",1756064187590,0.11497702,113050.0,113010.0,0.00014962]
["bitfinex","BTCUSD",1756064187810,0.07378263,113050.0,112970.0,0.01744902]
["bitfinex","BTCUSD",1756064188031,1.782553,113040.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756064188255,0.07075263,113050.0,112990.0,0.35744902]
["bitfinex","BTCUSD",1756064188484,0.07075263,113050.0,113000.0,0.00014962]
["bitfinex","BTCUSD",1756064188706,0.00303,113090.0,113020.0,0.01744902]
["bitfinex","BTCUSD",1756064188707,1.78268205,113040.0,113020.0,0.01744902]
["bitfinex","BTCUSD",1756064188937,0.00303,113030.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756064189163,0.22485038,113010.0,112940.0,0.01944902]
["bitfinex","BTCUSD",1756064189412,0.22940038,113010.0,112940.0,0.002]
["bitfinex","BTCUSD",1756064189639,0.22940038,113010.0,112910.0,0.06814962]
["bitfinex","BTCUSD",1756064189640,0.29560301,112980.0,112910.0,0.068]
["bitfinex","BTCUSD",1756064189881,0.06075263,112980.0,112910.0,0.068]
["bitfinex","BTCUSD",1756064190101,0.15763738,113000.0,112910.0,0.36814962]
["bitfinex","BTCUSD",1756064190324,0.07075263,113020.0,112980.0,0.00014962]
["bitfinex","BTCUSD",1756064190557,0.07378263,113050.0,112910.0,0.25398861]
["bitfinex","BTCUSD",1756064190558,0.07378263,113050.0,112970.0,0.45744902]
["bitfinex","BTCUSD",1756064190808,0.07075263,113050.0,113010.0,0.44433377]
["bitfinex","BTCUSD",1756064191039,0.07075263,113050.0,113000.0,0.00014962]
["bitfinex","BTCUSD",1756064191040,0.07075263,113080.0,113050.0,0.35759864]
["bitfinex","BTCUSD",1756064191273,0.00012905,113090.0,113050.0,0.45744902]
["bitfinex","BTCUSD",1756064191495,0.00012905,113090.0,113070.0,0.01744902]
["bitfinex","BTCUSD",1756064191942,0.07075263,113080.0,113070.0,0.01744902]
["bitfinex","BTCUSD",1756064192164,0.00012905,113090.0,113070.0,0.37920888]
["bitfinex","BTCUSD",1756064192402,0.00012905,113090.0,113080.0,0.31744902]
["bitfinex","BTCUSD",1756064192614,0.00012905,113090.0,113070.0,0.1]
["bitfinex","BTCUSD",1756064192615,0.00315905,113090.0,113070.0,0.1]
["bitfinex","BTCUSD",1756064192858,0.00012905,113090.0,113060.0,0.3]
["bitfinex","BTCUSD",1756064193075,0.00012905,113090.0,113060.0,0.00014962]
["bitfinex","BTCUSD",1756064193363,0.00303,113080.0,113070.0,0.10433377]
["bitfinex","BTCUSD",1756064193583,0.00303,113080.0,113040.0,0.068]
["bitfinex","BTCUSD",1756064193584,0.07075263,113080.0,113040.0,0.068]
["bitfinex","BTCUSD",1756064193810,0.00012905,113090.0,113040.0,0.37496458]
["bitfinex","BTCUSD",1756064194037,0.00012905,113090.0,113070.0,0.46244902]
["bitfinex","BTCUSD",1756064194269,0.00012905,113090.0,113080.0,0.01759864]
["bitfinex","BTCUSD",1756064194500,0.07075263,113130.0,113110.0,0.01744902]
["bitfinex","BTCUSD",1756064194728,0.29560301,113130.0,113120.0,0.08688475]
["bitfinex","BTCUSD",1756064194958,0.22485038,113120.0,113070.0,0.005]
["bitfinex","BTCUSD",1756064195196,0.22485038,113120.0,113040.0,0.71481496]
["bitfinex","BTCUSD",1756064195426,0.00303,113170.0,113110.0,0.01744902]
["bitfinex","BTCUSD",1756064195664,0.00303,113170.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1756064195665,0.015582,113170.0,113140.0,0.01744902]
["bitfinex","BTCUSD",1756064195935,0.015582,113170.0,113150.0,0.08688475]
["bitfinex","BTCUSD",1756064196152,0.015582,113170.0,113150.0,0.09707769]
["bitfinex","BTCUSD",1756064196365,0.015582,113170.0,113160.0,0.08688475]
["bitfinex","BTCUSD",1756064196577,0.015582,113170.0,113160.0,0.71625652]
["bitfinex","BTCUSD",1756064196797,0.0044268,113170.0,113160.0,0.70577717]
["bitfinex","BTCUSD",1756064197252,0.0002,113200.0,113190.0,0.34]
["bitfinex","BTCUSD",1756064197503,0.0002,113200.0,113190.0,0.50577894]
["bitfinex","BTCUSD",1756064197704,0.0002,113200.0,113190.0,0.70577894]
["bitfinex","BTCUSD",1756064197949,0.02456325,113320.0,113310.0,0.11744902]
["bitfinex","BTCUSD",1756064198167,0.029664,113350.0,113340.0,0.01744902]
["bitfinex","BTCUSD",1756064198380,0.029664,113350.0,113280.0,0.068]
["bitfinex","BTCUSD",1756064198381,0.03480421,113350.0,113280.0,0.068]
["bitfinex","BTCUSD",1756064198608,0.04505548,113340.0,113280.0,0.04995899]
["bitfinex","BTCUSD",1756064198826,0.282698,113290.0,113280.0,0.25010861]
["bitfinex","BTCUSD",1756064199046,0.29637008,113290.0,113280.0,0.36200422]
["bitfinex","BTCUSD",1756064199265,0.282698,113310.0,113290.0,0.00014962]
["bitfinex","BTCUSD",1756064199486,0.30080604,113310.0,113300.0,0.08688475]
["bitfinex","BTCUSD",1756064199715,0.285728,113310.0,113300.0,0.08688475]
["bitfinex","BTCUSD",1756064199915,0.22485038,113300.0,113220.0,0.06796]
["bitfinex","BTCUSD",1756064200131,0.44,113280.0,113190.0,0.2]
["bitfinex","BTCUSD",1756064200346,0.22485038,113250.0,113170.0,0.07101]
["bitfinex","BTCUSD",1756064200565,0.1,113260.0,113170.0,0.41101]
["bitfinex","BTCUSD",1756064200784,0.385728,113270.0,113190.0,0.2]
["bitfinex","BTCUSD",1756064201073,0.12485038,113250.0,113220.0,0.08688475]
["bitfinex","BTCUSD",1756064201280,0.385728,113270.0,113220.0,0.09557322]
["bitfinex","BTCUSD",1756064201521,0.30400278,113270.0,113230.0,0.08688475]
["bitfinex","BTCUSD",1756064201739,0.30400278,113270.0,113240.0,0.08688475]
["bitfinex","BTCUSD",1756064201959,0.01827478,113270.0,113250.0,0.08688475]
["bitfinex","BTCUSD",1756064202179,0.285728,113260.0,113250.0,0.08688475]
["bitfinex","BTCUSD",1756064202410,0.12485038,113250.0,113170.0,0.21263962]
["bitfinex","BTCUSD",1756064202633,0.00303,113240.0,113200.0,0.08688475]
["bitfinex","BTCUSD",1756064202853,0.1,113230.0,113200.0,0.08688475]
["bitfinex","BTCUSD",1756064203087,0.22485038,113200.0,113130.0,0.00117]
["bitfinex","BTCUSD",1756064203302,0.50303,113220.0,113150.0,0.00014962]
["bitfinex","BTCUSD",1756064203303,0.22788038,113220.0,113150.0,0.00014962]
["bitfinex","BTCUSD",1756064203531,0.00303,113220.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756064203736,0.12788038,113210.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756064203954,0.00303,113210.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756064204175,0.1,113230.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756064204405,0.12788038,113200.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756064204851,0.00303,113200.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756064205075,0.1,113230.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756064205317,0.22485038,113200.0,113130.0,0.2]
["bitfinex","BTCUSD",1756064205554,0.22485038,113200.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1756064205555,0.10303,113190.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1756064205771,0.12485038,113170.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1756064205991,0.12788038,113160.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1756064206248,0.12788038,113150.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1756064206472,0.12788038,113150.0,113060.0,0.06792]
["bitfinex","BTCUSD",1756064206473,0.12485038,113120.0,113060.0,0.06792]
["bitfinex","BTCUSD",1756064206671,0.12485038,113110.0,113080.0,0.08688475]
["bitfinex","BTCUSD",1756064206895,0.22485038,113120.0,113080.0,0.09557322]
["bitfinex","BTCUSD",1756064207109,0.12485038,113100.0,113080.0,0.08688475]
["bitfinex","BTCUSD",1756064207332,0.12788038,113100.0,113080.0,0.08688475]
["bitfinex","BTCUSD",1756064207543,0.12485038,113070.0,113050.0,0.21228]
["bitfinex","BTCUSD",1756064207787,0.10773399,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1756064208048,0.10773399,113060.0,113040.0,0.0001]
["bitfinex","BTCUSD",1756064208301,0.1609931,113090.0,113040.0,0.0001]
["bitfinex","BTCUSD",1756064208515,0.1609931,113090.0,113040.0,0.00046]
["bitfinex","BTCUSD",1756064208766,0.17068074,113110.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1756064208975,0.17538473,113100.0,113080.0,0.004]
["bitfinex","BTCUSD",1756064209206,0.01602034,113100.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1756064209428,0.20470399,113120.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1756064209429,0.10470399,113120.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1756064209643,0.20773399,113110.0,113060.0,0.00868847]
["bitfinex","BTCUSD",1756064209873,0.23816034,113100.0,113070.0,0.08688475]
["bitfinex","BTCUSD",1756064210087,0.07068074,113080.0,113040.0,0.0021]
["bitfinex","BTCUSD",1756064210335,0.17068074,113080.0,113070.0,0.1958509]
["bitfinex","BTCUSD",1756064210539,0.17371074,113080.0,113070.0,0.1958509]
["bitfinex","BTCUSD",1756064210992,2.16078889,113080.0,113070.0,0.1958509]
["bitfinex","BTCUSD",1756064211346,0.20470399,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1756064211559,0.22066158,113050.0,113040.0,0.0001]
["bitfinex","BTCUSD",1756064211787,0.1,113020.0,113010.0,0.2506621]
["bitfinex","BTCUSD",1756064212019,0.22066158,113020.0,112990.0,0.1958509]
["bitfinex","BTCUSD",1756064212303,0.10303,113010.0,112960.0,0.2506621]
["bitfinex","BTCUSD",1756064212531,0.10303,113010.0,112970.0,0.026581]
["bitfinex","BTCUSD",1756064212532,0.20470399,112990.0,112970.0,0.026581]
["bitfinex","BTCUSD",1756064212763,0.10773399,112980.0,112960.0,0.33754685]
["bitfinex","BTCUSD",1756064212970,0.01898759,112980.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064213186,0.11595759,112980.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064213414,0.22369158,112980.0,112960.0,0.002]
["bitfinex","BTCUSD",1756064213895,0.22066158,112980.0,112960.0,0.08888475]
["bitfinex","BTCUSD",1756064214129,0.10470399,112970.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064214359,0.10470399,112970.0,112920.0,0.21236]
["bitfinex","BTCUSD",1756064214360,0.20470399,112960.0,112920.0,0.21236]
["bitfinex","BTCUSD",1756064214585,0.10303,112950.0,112920.0,0.238956]
["bitfinex","BTCUSD",1756064214806,0.11898759,112950.0,112930.0,0.08688475]
["bitfinex","BTCUSD",1756064215028,0.10470399,112930.0,112920.0,0.21236]
["bitfinex","BTCUSD",1756064215248,0.1,112910.0,112890.0,0.06502094]
["bitfinex","BTCUSD",1756064215468,0.20768399,112900.0,112890.0,0.06502094]
["bitfinex","BTCUSD",1756064215685,0.22066158,112900.0,112890.0,0.06502094]
["bitfinex","BTCUSD",1756064215914,2.0911579,112900.0,112890.0,0.00013196]
["bitfinex","BTCUSD",1756064216145,0.3768676,112890.0,112880.0,0.0033496]
["bitfinex","BTCUSD",1756064216380,2.06611174,112890.0,112880.0,0.0033496]
["bitfinex","BTCUSD",1756064216644,0.18188475,112890.0,112880.0,0.0033496]
["bitfinex","BTCUSD",1756064216886,2.06611174,112890.0,112880.0,0.0033496]
["bitfinex","BTCUSD",1756064217093,2.06611174,112890.0,112880.0,0.0020696]
["bitfinex","BTCUSD",1756064217314,2.24327535,112890.0,112880.0,0.0020696]
["bitfinex","BTCUSD",1756064217536,2.24427535,112890.0,112880.0,0.0020696]
["bitfinex","BTCUSD",1756064217763,2.24427535,112890.0,112860.0,0.00462603]
["bitfinex","BTCUSD",1756064217764,0.37689899,112870.0,112860.0,0.00462603]
["bitfinex","BTCUSD",1756064218006,2.45590674,112870.0,112860.0,0.00462603]
["bitfinex","BTCUSD",1756064218229,0.47691469,112860.0,112850.0,0.00057621]
["bitfinex","BTCUSD",1756064218487,0.27225782,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756064218709,0.37697752,112820.0,112810.0,0.02229978]
["bitfinex","BTCUSD",1756064219042,0.19970399,112770.0,112760.0,0.100417]
["bitfinex","BTCUSD",1756064219292,0.28658874,112770.0,112760.0,0.100417]
["bitfinex","BTCUSD",1756064219520,2.06611174,112770.0,112760.0,0.09155036]
["bitfinex","BTCUSD",1756064219742,2.24346387,112770.0,112760.0,0.09155036]
["bitfinex","BTCUSD",1756064219970,2.24346387,112770.0,112760.0,0.07268372]
["bitfinex","BTCUSD",1756064220223,2.72438672,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1756064220458,0.47707185,112760.0,112750.0,0.04131486]
["bitfinex","BTCUSD",1756064220686,2.06611174,112760.0,112750.0,0.04131486]
["bitfinex","BTCUSD",1756064220920,0.18188475,112760.0,112750.0,0.04131486]
["bitfinex","BTCUSD",1756064221168,2.06611174,112760.0,112750.0,0.04131486]
["bitfinex","BTCUSD",1756064221404,1.96140775,112760.0,112750.0,0.04131486]
["bitfinex","BTCUSD",1756064221686,2.2352796,112760.0,112750.0,0.04131486]
["bitfinex","BTCUSD",1756064222396,0.70890331,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1756064222649,0.70890331,112740.0,112660.0,0.00063161]
["bitfinex","BTCUSD",1756064222650,0.36901353,112670.0,112660.0,0.00063161]
["bitfinex","BTCUSD",1756064222878,0.36901353,112670.0,112560.0,0.00069207]
["bitfinex","BTCUSD",1756064222879,0.06930557,112570.0,112560.0,0.00069207]
["bitfinex","BTCUSD",1756064223121,0.08030382,112550.0,112540.0,0.44427714]
["bitfinex","BTCUSD",1756064223348,1.8178458,112550.0,112540.0,0.37566364]
["bitfinex","BTCUSD",1756064223572,2.1578458,112550.0,112540.0,0.37566364]
["bitfinex","BTCUSD",1756064223814,2.32494962,112550.0,112540.0,0.37566364]
["bitfinex","BTCUSD",1756064224072,2.32494962,112550.0,112510.0,0.01615132]
["bitfinex","BTCUSD",1756064224073,0.35804999,112520.0,112510.0,0.01615132]
["bitfinex","BTCUSD",1756064224299,0.35804999,112520.0,112500.0,0.238515]
["bitfinex","BTCUSD",1756064224301,0.78486579,112510.0,112500.0,0.238515]
["bitfinex","BTCUSD",1756064224509,0.78486579,112510.0,112410.0,0.026706]
["bitfinex","BTCUSD",1756064224510,0.601926,112420.0,112410.0,0.026706]
["bitfinex","BTCUSD",1756064224736,0.601926,112420.0,112300.0,0.06812]
["bitfinex","BTCUSD",1756064224737,0.09627833,112360.0,112300.0,0.06812]
["bitfinex","BTCUSD",1756064224938,0.58829591,112350.0,112320.0,0.28385151]
["bitfinex","BTCUSD",1756064225217,0.58829591,112370.0,112320.0,0.28385151]
["bitfinex","BTCUSD",1756064225497,0.58829591,112370.0,112280.0,0.06812]
["bitfinex","BTCUSD",1756064225498,0.09248018,112310.0,112280.0,0.06812]
["bitfinex","BTCUSD",1756064225997,0.08688475,112340.0,112290.0,0.08688475]
["bitfinex","BTCUSD",1756064225998,0.58799101,112300.0,112290.0,0.08688475]
["bitfinex","BTCUSD",1756064226000,0.58799101,112300.0,112290.0,0.28385151]
["bitfinex","BTCUSD",1756064226004,0.58799101,112300.0,112230.0,0.00751982]
["bitfinex","BTCUSD",1756064226005,0.58010871,112250.0,112230.0,0.00751982]
["bitfinex","BTCUSD",1756064226209,1.57126744,112240.0,112220.0,0.026751]
["bitfinex","BTCUSD",1756064226421,1.57126744,112240.0,112220.0,0.0031]
["bitfinex","BTCUSD",1756064226643,1.57105374,112240.0,112220.0,0.08688475]
["bitfinex","BTCUSD",1756064226877,0.17825627,112200.0,112170.0,0.02627418]
["bitfinex","BTCUSD",1756064227099,0.17825627,112200.0,112160.0,0.00021322]
["bitfinex","BTCUSD",1756064227100,1.137565,112190.0,112160.0,0.00021322]
["bitfinex","BTCUSD",1756064227318,1.137565,112190.0,112170.0,0.08688475]
["bitfinex","BTCUSD",1756064227319,1.61494692,112180.0,112170.0,0.08688475]
["bitfinex","BTCUSD",1756064227555,0.1783372,112150.0,112120.0,0.21306932]
["bitfinex","BTCUSD",1756064227752,1.5841589,112140.0,112120.0,0.21306932]
["bitfinex","BTCUSD",1756064227997,1.20882275,112130.0,112120.0,0.17294456]
["bitfinex","BTCUSD",1756064228193,0.20697582,112130.0,112120.0,0.01731795]
["bitfinex","BTCUSD",1756064228406,0.0795,112110.0,112100.0,0.17629914]
["bitfinex","BTCUSD",1756064228626,0.736728,112110.0,112100.0,0.12225579]
["bitfinex","BTCUSD",1756064229064,0.736728,112110.0,112100.0,0.11333918]
["bitfinex","BTCUSD",1756064229065,0.80712639,112110.0,112100.0,0.11333918]
["bitfinex","BTCUSD",1756064229312,0.15839839,112100.0,112090.0,0.00886974]
["bitfinex","BTCUSD",1756064229535,0.27378096,112110.0,112050.0,0.01446295]
["bitfinex","BTCUSD",1756064229536,0.05262132,112060.0,112050.0,0.01446295]
["bitfinex","BTCUSD",1756064229781,0.05262132,112060.0,112000.0,0.00109878]
["bitfinex","BTCUSD",1756064229782,0.05262132,112040.0,112000.0,0.00109878]
["bitfinex","BTCUSD",1756064230008,0.05262132,112000.0,111990.0,0.14999538]
["bitfinex","BTCUSD",1756064230228,0.22248178,112000.0,111990.0,0.14999538]
["bitfinex","BTCUSD",1756064230443,0.22248178,112000.0,111970.0,0.02259669]
["bitfinex","BTCUSD",1756064230444,0.17859655,111990.0,111970.0,0.02259669]
["bitfinex","BTCUSD",1756064230659,0.57499676,111980.0,111970.0,0.00022379]
["bitfinex","BTCUSD",1756064230874,0.225,111940.0,111930.0,0.0006]
["bitfinex","BTCUSD",1756064231102,0.17869218,111930.0,111900.0,0.06725423]
["bitfinex","BTCUSD",1756064231335,0.17869907,111920.0,111910.0,7.311e-05]
["bitfinex","BTCUSD",1756064231549,0.70362651,111910.0,111900.0,0.06725423]
["bitfinex","BTCUSD",1756064231819,0.19116204,111890.0,111790.0,0.00155711]
["bitfinex","BTCUSD",1756064231984,0.28886682,111890.0,111790.0,0.00155711]
["bitfinex","BTCUSD",1756064232235,0.23250831,111880.0,111790.0,0.00155711]
["bitfinex","BTCUSD",1756064232460,0.17878802,111870.0,111790.0,0.00155711]
["bitfinex","BTCUSD",1756064232686,0.17881999,111850.0,111790.0,0.00155711]
["bitfinex","BTCUSD",1756064232898,0.17881999,111850.0,111820.0,0.00603926]
["bitfinex","BTCUSD",1756064232899,0.17884288,111830.0,111820.0,0.00603926]
["bitfinex","BTCUSD",1756064233133,0.17884288,111830.0,111800.0,0.12891929]
["bitfinex","BTCUSD",1756064233134,0.71887487,111810.0,111800.0,0.12891929]
["bitfinex","BTCUSD",1756064233363,0.34,111800.0,111780.0,0.34453365]
["bitfinex","BTCUSD",1756064233577,0.17892288,111780.0,111760.0,0.00611777]
["bitfinex","BTCUSD",1756064233782,0.89767143,111770.0,111760.0,0.00611777]
["bitfinex","BTCUSD",1756064233997,0.34111031,111770.0,111660.0,0.0031919]
["bitfinex","BTCUSD",1756064234253,0.18794538,111740.0,111660.0,0.0031919]
["bitfinex","BTCUSD",1756064234465,0.18794538,111740.0,111710.0,0.10626976]
["bitfinex","BTCUSD",1756064234466,0.17901897,111720.0,111710.0,0.10626976]
["bitfinex","BTCUSD",1756064234691,0.17904412,111710.0,111660.0,0.0031919]
["bitfinex","BTCUSD",1756064234896,0.80468487,111710.0,111660.0,0.0031919]
["bitfinex","BTCUSD",1756064235122,0.07012729,111700.0,111660.0,0.0031919]
["bitfinex","BTCUSD",1756064235342,1.06621031,111700.0,111660.0,0.0031919]
["bitfinex","BTCUSD",1756064235575,1.06621031,111700.0,111590.0,0.05125848]
["bitfinex","BTCUSD",1756064235576,0.17854828,111590.0,111580.0,0.04485819]
["bitfinex","BTCUSD",1756064235786,3.10213344,111590.0,111580.0,0.28385151]
["bitfinex","BTCUSD",1756064236025,3.047147,111590.0,111520.0,0.04445423]
["bitfinex","BTCUSD",1756064236253,0.18816457,111610.0,111500.0,0.26919649]
["bitfinex","BTCUSD",1756064236254,3.04372048,111580.0,111500.0,0.26919649]
["bitfinex","BTCUSD",1756064236521,0.00895816,111630.0,111420.0,0.00658884]
["bitfinex","BTCUSD",1756064236522,0.17943656,111460.0,111420.0,0.00658884]
["bitfinex","BTCUSD",1756064236752,0.18244255,111450.0,111440.0,0.14414939]
["bitfinex","BTCUSD",1756064237011,0.18244255,111450.0,111420.0,0.00658884]
["bitfinex","BTCUSD",1756064237012,0.21983417,111470.0,111450.0,0.12347747]
["bitfinex","BTCUSD",1756064237228,1.35306223,111460.0,111450.0,0.11474812]
["bitfinex","BTCUSD",1756064237440,1.35306223,111460.0,111420.0,0.05058997]
["bitfinex","BTCUSD",1756064237441,0.0940738,111430.0,111420.0,0.05058997]
["bitfinex","BTCUSD",1756064237659,0.89006151,111430.0,111420.0,0.05058997]
["bitfinex","BTCUSD",1756064237877,1.54645106,111430.0,111420.0,0.05058997]
["bitfinex","BTCUSD",1756064238118,0.17947795,111440.0,111420.0,0.05058997]
["bitfinex","BTCUSD",1756064238119,0.09109504,111440.0,111420.0,0.05058997]
["bitfinex","BTCUSD",1756064238319,0.0391639,111430.0,111420.0,0.05058997]
["bitfinex","BTCUSD",1756064238526,0.0391639,111430.0,111420.0,0.00658884]
["bitfinex","BTCUSD",1756064238527,1.97605174,111430.0,111420.0,0.00658884]
["bitfinex","BTCUSD",1756064238736,0.17950098,111420.0,111410.0,0.04478092]
["bitfinex","BTCUSD",1756064238939,0.18353734,111420.0,111410.0,0.04478092]
["bitfinex","BTCUSD",1756064239151,0.16109944,111420.0,111410.0,0.04478092]
["bitfinex","BTCUSD",1756064239371,2.55895829,111420.0,111410.0,0.04478092]
["bitfinex","BTCUSD",1756064239567,2.6812903,111420.0,111390.0,0.04496472]
["bitfinex","BTCUSD",1756064239796,0.5195424,111400.0,111390.0,0.04496472]
["bitfinex","BTCUSD",1756064240013,1.927956,111400.0,111390.0,0.04496472]
["bitfinex","BTCUSD",1756064240223,1.64976792,111400.0,111370.0,0.00014]
["bitfinex","BTCUSD",1756064240438,0.18387124,111390.0,111370.0,0.00014]
["bitfinex","BTCUSD",1756064240676,0.50997511,111390.0,111370.0,0.00014]
["bitfinex","BTCUSD",1756064240887,0.01498103,111380.0,111360.0,0.00791736]
["bitfinex","BTCUSD",1756064241101,0.01498103,111380.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756064241103,0.22659123,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756064241314,0.32659123,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756064241748,0.29969123,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756064241978,0.69969123,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756064242422,3.01097854,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756064242632,4.08219013,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756064242852,3.42412754,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756064243087,3.41277854,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756064243297,3.56277854,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756064243510,3.57781832,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756064243749,3.21277854,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1756064243957,0.17962303,111350.0,111330.0,0.0006]
["bitfinex","BTCUSD",1756064244165,0.2832164,111350.0,111330.0,0.0006]
["bitfinex","BTCUSD",1756064244375,0.27962303,111350.0,111330.0,0.0006]
["bitfinex","BTCUSD",1756064245278,0.27962303,111350.0,111330.0,0.2256]
["bitfinex","BTCUSD",1756064245486,0.15272303,111350.0,111330.0,0.0006]
["bitfinex","BTCUSD",1756064245690,0.16428978,111340.0,111330.0,0.0006]
["bitfinex","BTCUSD",1756064245919,0.60428978,111340.0,111330.0,0.0006]
["bitfinex","BTCUSD",1756064246123,0.51965569,111330.0,111310.0,7.421e-05]
["bitfinex","BTCUSD",1756064246326,2.3666302,111330.0,111310.0,7.421e-05]
["bitfinex","BTCUSD",1756064246489,2.36215459,111330.0,111310.0,7.421e-05]
["bitfinex","BTCUSD",1756064246893,2.36395459,111330.0,111310.0,7.421e-05]
["bitfinex","BTCUSD",1756064247098,0.74,111320.0,111310.0,7.421e-05]
["bitfinex","BTCUSD",1756064247312,1.38856557,111320.0,111310.0,7.421e-05]
["bitfinex","BTCUSD",1756064247543,0.518819,111310.0,111300.0,0.00904587]
["bitfinex","BTCUSD",1756064247752,2.41771571,111310.0,111300.0,0.00904587]
["bitfinex","BTCUSD",1756064247954,2.4317958,111310.0,111300.0,0.00904587]
["bitfinex","BTCUSD",1756064248191,0.74,111300.0,111290.0,0.00243694]
["bitfinex","BTCUSD",1756064248389,0.74,111300.0,111270.0,0.00045126]
["bitfinex","BTCUSD",1756064248390,0.55,111280.0,111270.0,0.00045126]
["bitfinex","BTCUSD",1756064248605,0.55,111280.0,111250.0,0.00682438]
["bitfinex","BTCUSD",1756064248606,0.72975912,111260.0,111250.0,0.00682438]
["bitfinex","BTCUSD",1756064248834,0.27975912,111260.0,111250.0,0.00682438]
["bitfinex","BTCUSD",1756064249038,0.98439306,111260.0,111250.0,0.00682438]
["bitfinex","BTCUSD",1756064249246,0.19492981,111260.0,111250.0,0.00682438]
["bitfinex","BTCUSD",1756064249462,1.24648924,111260.0,111250.0,0.00682438]
["bitfinex","BTCUSD",1756064249669,0.75063912,111260.0,111250.0,0.00682438]
["bitfinex","BTCUSD",1756064249871,1.68714643,111260.0,111250.0,0.00682438]
["bitfinex","BTCUSD",1756064250077,1.59502643,111260.0,111250.0,0.00682438]
["bitfinex","BTCUSD",1756064250274,2.19715802,111260.0,111250.0,0.00682438]
["bitfinex","BTCUSD",1756064250503,0.00682438,111250.0,111220.0,0.54468596]
["bitfinex","BTCUSD",1756064250776,2.64715802,111260.0,111220.0,0.54468596]
["bitfinex","BTCUSD",1756064250954,0.00460181,111250.0,111220.0,0.54468596]
["bitfinex","BTCUSD",1756064251170,0.10460181,111250.0,111220.0,0.54468596]
["bitfinex","BTCUSD",1756064251390,0.10640181,111250.0,111220.0,0.54468596]
["bitfinex","BTCUSD",1756064251598,0.15650829,111230.0,111220.0,0.3291758]
["bitfinex","BTCUSD",1756064251824,1.2807032,111230.0,111220.0,0.3291758]
["bitfinex","BTCUSD",1756064252106,0.18428499,111240.0,111220.0,0.3323858]
["bitfinex","BTCUSD",1756064252309,0.18391296,111230.0,111220.0,0.3291758]
["bitfinex","BTCUSD",1756064252525,0.17566823,111230.0,111220.0,0.20167138]
["bitfinex","BTCUSD",1756064252745,0.14551823,111230.0,111220.0,0.1977708]
["bitfinex","BTCUSD",1756064252956,0.14551823,111230.0,111220.0,0.2008408]
["bitfinex","BTCUSD",1756064252957,0.11721823,111230.0,111220.0,0.2008408]
["bitfinex","BTCUSD",1756064253175,0.00898472,111300.0,111290.0,0.28744667]
["bitfinex","BTCUSD",1756064253406,0.00898472,111300.0,111220.0,0.01489541]
["bitfinex","BTCUSD",1756064253407,0.75,111250.0,111220.0,0.01489541]
["bitfinex","BTCUSD",1756064253609,0.75,111250.0,111210.0,0.02538036]
["bitfinex","BTCUSD",1756064253850,0.19609001,111240.0,111210.0,0.02538036]
["bitfinex","BTCUSD",1756064254076,0.29609001,111240.0,111210.0,0.02538036]
["bitfinex","BTCUSD",1756064254278,0.00382961,111230.0,111210.0,0.02538036]
["bitfinex","BTCUSD",1756064254492,0.72372956,111220.0,111210.0,0.02538036]
["bitfinex","BTCUSD",1756064254716,0.72645956,111220.0,111200.0,0.00045288]
["bitfinex","BTCUSD",1756064254912,0.0053286,111210.0,111200.0,0.00045288]
["bitfinex","BTCUSD",1756064255173,0.1053886,111210.0,111200.0,0.00045288]
["bitfinex","BTCUSD",1756064255360,0.7553886,111210.0,111200.0,0.00045288]
["bitfinex","BTCUSD",1756064255768,0.0053886,111210.0,111200.0,0.00045288]
["bitfinex","BTCUSD",1756064256177,6e-05,111210.0,111200.0,0.00347288]
["bitfinex","BTCUSD",1756064257107,6e-05,111210.0,111200.0,0.10347288]
["bitfinex","BTCUSD",1756064257372,6e-05,111210.0,111200.0,0.32847288]
["bitfinex","BTCUSD",1756064257558,0.08694475,111210.0,111200.0,0.10347288]
["bitfinex","BTCUSD",1756064258188,0.08694475,111210.0,111200.0,0.32847288]
["bitfinex","BTCUSD",1756064258413,6e-05,111210.0,111200.0,0.64035763]
["bitfinex","BTCUSD",1756064258624,0.00422271,111350.0,111300.0,0.1]
["bitfinex","BTCUSD",1756064258625,0.75,111350.0,111300.0,0.1]
["bitfinex","BTCUSD",1756064258826,0.08688475,111310.0,111300.0,0.1]
["bitfinex","BTCUSD",1756064259461,0.08449475,111310.0,111300.0,0.325]
["bitfinex","BTCUSD",1756064259711,0.08449475,111310.0,111300.0,0.1]
["bitfinex","BTCUSD",1756064259916,0.07449475,111310.0,111300.0,0.1]
["bitfinex","BTCUSD",1756064260125,0.07449475,111310.0,111300.0,0.325]
["bitfinex","BTCUSD",1756064260335,0.07449475,111310.0,111300.0,0.08918379]
["bitfinex","BTCUSD",1756064261178,0.0675957,111310.0,111300.0,0.31418379]
["bitfinex","BTCUSD",1756064261398,0.07187458,111370.0,111360.0,0.08918379]
["bitfinex","BTCUSD",1756064261621,0.08688475,111370.0,111360.0,0.28957123]
["bitfinex","BTCUSD",1756064261830,0.00171109,111430.0,111420.0,0.03213269]
["bitfinex","BTCUSD",1756064261831,0.00125109,111430.0,111420.0,0.03213269]
["bitfinex","BTCUSD",1756064262309,0.07740899,111430.0,111420.0,0.03213269]
["bitfinex","BTCUSD",1756064262525,0.08688475,111430.0,111410.0,0.08709167]
["bitfinex","BTCUSD",1756064262730,0.0089678,111510.0,111440.0,0.08709167]
["bitfinex","BTCUSD",1756064262731,0.10258867,111510.0,111440.0,0.08709167]
["bitfinex","BTCUSD",1756064262959,0.08688475,111490.0,111450.0,0.08709167]
["bitfinex","BTCUSD",1756064263171,0.08688475,111490.0,111460.0,0.08709167]
["bitfinex","BTCUSD",1756064263387,0.08688475,111490.0,111470.0,0.08709167]
["bitfinex","BTCUSD",1756064263647,0.04913799,111520.0,111490.0,0.08709167]
["bitfinex","BTCUSD",1756064263648,0.02086356,111510.0,111490.0,0.08709167]
["bitfinex","BTCUSD",1756064263835,0.08688475,111510.0,111500.0,0.07232108]
["bitfinex","BTCUSD",1756064264043,0.061844,111510.0,111500.0,0.07232108]
["bitfinex","BTCUSD",1756064264253,0.03777174,111510.0,111500.0,0.07232108]
["bitfinex","BTCUSD",1756064264465,0.04217702,111520.0,111510.0,0.07232108]
["bitfinex","BTCUSD",1756064264673,0.07817608,111560.0,111530.0,0.03180238]
["bitfinex","BTCUSD",1756064264674,0.02109057,111550.0,111530.0,0.03180238]
["bitfinex","BTCUSD",1756064264882,0.05993411,111590.0,111530.0,0.03180238]
["bitfinex","BTCUSD",1756064264883,0.08688475,111540.0,111530.0,0.03180238]
["bitfinex","BTCUSD",1756064265102,0.08688475,111540.0,111520.0,0.2162]
["bitfinex","BTCUSD",1756064265314,0.08688475,111540.0,111520.0,0.18475416]
["bitfinex","BTCUSD",1756064265521,0.0405098,111550.0,111520.0,0.15358781]
["bitfinex","BTCUSD",1756064265724,0.0405098,111550.0,111540.0,0.225]
["bitfinex","BTCUSD",1756064265942,0.08688475,111590.0,111580.0,0.18456964]
["bitfinex","BTCUSD",1756064266176,0.01698398,111590.0,111580.0,0.18456964]
["bitfinex","BTCUSD",1756064266384,0.04244842,111590.0,111580.0,0.17558512]
["bitfinex","BTCUSD",1756064266597,0.04244842,111600.0,111580.0,0.20427476]
["bitfinex","BTCUSD",1756064266814,0.28734342,111590.0,111580.0,0.06912]
["bitfinex","BTCUSD",1756064267029,0.07172957,111530.0,111520.0,0.14460329]
["bitfinex","BTCUSD",1756064267231,0.40173946,111590.0,111530.0,0.1]
["bitfinex","BTCUSD",1756064267503,0.28734342,111570.0,111530.0,0.09101548]
["bitfinex","BTCUSD",1756064267718,0.01718126,111570.0,111540.0,0.09101548]
["bitfinex","BTCUSD",1756064267963,0.28734342,111590.0,111530.0,0.0420311]
["bitfinex","BTCUSD",1756064267964,0.30452468,111590.0,111530.0,0.0420311]
["bitfinex","BTCUSD",1756064268179,0.07681126,111620.0,111530.0,0.07484984]
["bitfinex","BTCUSD",1756064268392,0.28734342,111610.0,111540.0,0.28790483]
["bitfinex","BTCUSD",1756064268603,0.28734342,111610.0,111560.0,0.16058972]
["bitfinex","BTCUSD",1756064268604,0.28734342,111590.0,111560.0,0.16058972]
["bitfinex","BTCUSD",1756064268823,0.11164913,111630.0,111580.0,0.02543496]
["bitfinex","BTCUSD",1756064269031,0.11164913,111630.0,111590.0,0.01645044]
["bitfinex","BTCUSD",1756064269247,0.11164913,111630.0,111600.0,0.01645044]
["bitfinex","BTCUSD",1756064269466,0.07170065,111650.0,111580.0,0.10102008]
["bitfinex","BTCUSD",1756064269689,0.07170065,111650.0,111560.0,0.12015936]
["bitfinex","BTCUSD",1756064269690,0.07170065,111620.0,111560.0,0.12015936]
["bitfinex","BTCUSD",1756064269900,0.07170065,111620.0,111560.0,0.19805959]
["bitfinex","BTCUSD",1756064270114,0.07170065,111620.0,111570.0,0.079729]
["bitfinex","BTCUSD",1756064270318,0.07170065,111620.0,111570.0,0.05996573]
["bitfinex","BTCUSD",1756064270552,0.07170065,111600.0,111560.0,0.14685048]
["bitfinex","BTCUSD",1756064270750,0.04698093,111600.0,111560.0,0.14685048]
["bitfinex","BTCUSD",1756064270986,0.1123158,111650.0,111610.0,0.05996573]
["bitfinex","BTCUSD",1756064271198,0.04497381,111640.0,111610.0,0.05996573]
["bitfinex","BTCUSD",1756064271408,0.07167845,111610.0,111560.0,0.01953537]
["bitfinex","BTCUSD",1756064271605,0.04678014,111600.0,111560.0,0.10642012]
["bitfinex","BTCUSD",1756064271820,0.38678014,111600.0,111560.0,0.01055455]
["bitfinex","BTCUSD",1756064272091,0.04698093,111600.0,111520.0,0.18227745]
["bitfinex","BTCUSD",1756064272286,0.00462435,111650.0,111530.0,0.34]
["bitfinex","BTCUSD",1756064272498,0.00462435,111650.0,111600.0,0.08688475]
["bitfinex","BTCUSD",1756064272731,0.07170065,111620.0,111570.0,0.08688475]
["bitfinex","BTCUSD",1756064273149,0.07170065,111670.0,111600.0,0.08688475]
["bitfinex","BTCUSD",1756064273356,0.07170065,111650.0,111600.0,0.08688475]
["bitfinex","BTCUSD",1756064273995,0.07170065,111630.0,111600.0,0.08688475]
["bitfinex","BTCUSD",1756064274200,0.0263541,111680.0,111600.0,0.08688475]
["bitfinex","BTCUSD",1756064274432,0.0263541,111680.0,111620.0,0.1]
["bitfinex","BTCUSD",1756064274433,0.1585854,111670.0,111620.0,0.1]
["bitfinex","BTCUSD",1756064274659,0.07170065,111670.0,111610.0,0.08688475]
["bitfinex","BTCUSD",1756064275140,0.07170065,111670.0,111620.0,0.06001918]
["bitfinex","BTCUSD",1756064275141,0.07170065,111630.0,111620.0,0.06001918]
["bitfinex","BTCUSD",1756064275352,0.07170065,111650.0,111620.0,0.14690393]
["bitfinex","BTCUSD",1756064275563,0.1585854,111650.0,111620.0,0.05103836]
["bitfinex","BTCUSD",1756064275774,0.07170065,111650.0,111620.0,0.05103836]
["bitfinex","BTCUSD",1756064275997,0.07170065,111650.0,111620.0,0.04205754]
["bitfinex","BTCUSD",1756064276222,0.07167894,111610.0,111590.0,0.069]
["bitfinex","BTCUSD",1756064276444,0.1585854,111600.0,111590.0,0.06001918]
["bitfinex","BTCUSD",1756064276661,0.1585854,111600.0,111570.0,0.069]
["bitfinex","BTCUSD",1756064276875,0.43008475,111590.0,111570.0,0.0285863]
["bitfinex","BTCUSD",1756064277114,0.08688475,111580.0,111570.0,0.0285863]
["bitfinex","BTCUSD",1756064277312,0.0717689,111470.0,111450.0,0.19768]
["bitfinex","BTCUSD",1756064277523,0.07176474,111480.0,111450.0,0.19768]
["bitfinex","BTCUSD",1756064277739,0.00896378,111560.0,111460.0,0.00017]
["bitfinex","BTCUSD",1756064277957,0.00896378,111560.0,111460.0,0.08705475]
["bitfinex","BTCUSD",1756064277958,0.07172342,111540.0,111460.0,0.08705475]
["bitfinex","BTCUSD",1756064278168,0.34897021,111480.0,111430.0,0.06324]
["bitfinex","BTCUSD",1756064278396,0.0717875,111440.0,111430.0,0.06324]
["bitfinex","BTCUSD",1756064278607,0.0717875,111440.0,111370.0,0.19768]
["bitfinex","BTCUSD",1756064278838,0.08688475,111430.0,111370.0,0.19768]
["bitfinex","BTCUSD",1756064279048,0.08688475,111430.0,111370.0,0.28456475]
["bitfinex","BTCUSD",1756064279262,0.08688475,111430.0,111370.0,0.19768]
["bitfinex","BTCUSD",1756064279498,0.07182618,111380.0,111360.0,0.0632]
["bitfinex","BTCUSD",1756064279707,0.49871737,111370.0,111360.0,0.0632]
["bitfinex","BTCUSD",1756064279924,0.49871737,111370.0,111360.0,0.03568159]
["bitfinex","BTCUSD",1756064280134,0.08688475,111370.0,111300.0,0.1977]
["bitfinex","BTCUSD",1756064280345,0.00091093,111360.0,111310.0,0.08688475]
["bitfinex","BTCUSD",1756064280567,0.08669475,111350.0,111320.0,0.00019]
["bitfinex","BTCUSD",1756064280803,0.00091093,111360.0,111330.0,0.08688475]
["bitfinex","BTCUSD",1756064281027,0.09771,111460.0,111450.0,0.0028]
["bitfinex","BTCUSD",1756064281259,0.04993061,111470.0,111380.0,0.00229]
["bitfinex","BTCUSD",1756064281493,0.04993061,111470.0,111340.0,0.08688475]
["bitfinex","BTCUSD",1756064281494,0.1,111430.0,111340.0,0.08688475]
["bitfinex","BTCUSD",1756064281701,0.1,111430.0,111340.0,0.0028]
["bitfinex","BTCUSD",1756064281702,0.34,111410.0,111340.0,0.0028]
["bitfinex","BTCUSD",1756064281912,0.08688475,111420.0,111350.0,0.00277]
["bitfinex","BTCUSD",1756064282172,0.08688475,111370.0,111350.0,0.00277]
["bitfinex","BTCUSD",1756064282378,0.06797434,111400.0,111360.0,3.92266423]
["bitfinex","BTCUSD",1756064282598,0.07175828,111520.0,111400.0,0.1]
["bitfinex","BTCUSD",1756064282904,0.08688475,111480.0,111410.0,0.08688475]
["bitfinex","BTCUSD",1756064283112,0.1,111440.0,111340.0,0.7]
["bitfinex","BTCUSD",1756064283343,0.1,111440.0,111300.0,0.1977]
["bitfinex","BTCUSD",1756064283344,0.2642,111430.0,111300.0,0.1977]
["bitfinex","BTCUSD",1756064283557,0.38791969,111420.0,111300.0,0.1977]
["bitfinex","BTCUSD",1756064283789,0.07183086,111390.0,111310.0,0.00181]
["bitfinex","BTCUSD",1756064284000,0.07184448,111380.0,111300.0,0.15908488]
["bitfinex","BTCUSD",1756064284207,0.07184448,111380.0,111330.0,0.28682831]
["bitfinex","BTCUSD",1756064284208,0.08688475,111380.0,111330.0,0.28682831]
["bitfinex","BTCUSD",1756064284422,0.08688475,111380.0,111310.0,0.8726917]
["bitfinex","BTCUSD",1756064284640,0.08688475,111380.0,111340.0,0.0226917]
["bitfinex","BTCUSD",1756064284857,0.00510683,111490.0,111420.0,0.1]
["bitfinex","BTCUSD",1756064285084,0.030218,111550.0,111430.0,0.06328]
["bitfinex","BTCUSD",1756064285315,0.00027281,111570.0,111430.0,0.06328]
["bitfinex","BTCUSD",1756064285316,0.08688475,111460.0,111430.0,0.06328]
["bitfinex","BTCUSD",1756064285531,0.28682831,111480.0,111430.0,0.06328]
["bitfinex","BTCUSD",1756064285975,0.0538358,111450.0,111430.0,0.05116]
["bitfinex","BTCUSD",1756064286190,0.05383605,111450.0,111430.0,0.05116]
["bitfinex","BTCUSD",1756064286405,0.05384063,111440.0,111430.0,0.05116]
["bitfinex","BTCUSD",1756064286632,0.14072538,111440.0,111430.0,0.04215916]
["bitfinex","BTCUSD",1756064286837,0.06283097,111410.0,111320.0,0.75]
["bitfinex","BTCUSD",1756064287052,0.08688475,111400.0,111360.0,0.06324]
["bitfinex","BTCUSD",1756064287279,0.08688475,111400.0,111300.0,0.15908488]
["bitfinex","BTCUSD",1756064287280,0.0032,111390.0,111300.0,0.15908488]
["bitfinex","BTCUSD",1756064287527,0.44,111380.0,111300.0,0.15908488]
["bitfinex","BTCUSD",1756064287761,0.0032,111370.0,111270.0,0.06324]
["bitfinex","BTCUSD",1756064288057,0.06288097,111330.0,111270.0,0.06324]
["bitfinex","BTCUSD",1756064288273,0.06288097,111330.0,111270.0,0.03173704]
["bitfinex","BTCUSD",1756064288274,0.08688475,111280.0,111270.0,0.03173704]
["bitfinex","BTCUSD",1756064288488,0.0539138,111290.0,111270.0,0.03173704]
["bitfinex","BTCUSD",1756064288694,0.05391523,111310.0,111270.0,0.03173704]
["bitfinex","BTCUSD",1756064288913,0.34,111340.0,111270.0,0.0227362]
["bitfinex","BTCUSD",1756064289158,0.34,111340.0,111280.0,3.613925]
["bitfinex","BTCUSD",1756064289364,0.04490978,111400.0,111310.0,0.28682831]
["bitfinex","BTCUSD",1756064289578,0.01217585,111410.0,111290.0,0.28682831]
["bitfinex","BTCUSD",1756064289822,0.04105812,111400.0,111290.0,0.28682831]
["bitfinex","BTCUSD",1756064290052,0.01359778,111440.0,111310.0,0.1]
["bitfinex","BTCUSD",1756064290280,0.05382681,111470.0,111310.0,0.1]
["bitfinex","BTCUSD",1756064290529,0.00896941,111490.0,111310.0,0.1]
["bitfinex","BTCUSD",1756064290530,0.00462435,111440.0,111400.0,0.08688475]
["bitfinex","BTCUSD",1756064290755,0.05385512,111410.0,111400.0,0.08688475]
["bitfinex","BTCUSD",1756064290974,0.05388604,111350.0,111330.0,0.75]
["bitfinex","BTCUSD",1756064291208,0.05708634,111350.0,111280.0,0.06328]
["bitfinex","BTCUSD",1756064291440,0.34,111360.0,111290.0,0.00086]
["bitfinex","BTCUSD",1756064291655,0.04404193,111410.0,111290.0,0.00086]
["bitfinex","BTCUSD",1756064291656,0.01217424,111430.0,111300.0,0.15872061]
["bitfinex","BTCUSD",1756064291890,0.08592408,111420.0,111310.0,0.34311]
["bitfinex","BTCUSD",1756064292111,0.10462435,111440.0,111310.0,0.34311]
["bitfinex","BTCUSD",1756064292112,0.04470801,111430.0,111380.0,0.07183586]
["bitfinex","BTCUSD",1756064292326,0.00136435,111440.0,111390.0,0.19784]
["bitfinex","BTCUSD",1756064292551,0.06328,111520.0,111400.0,3.953925]
["bitfinex","BTCUSD",1756064292765,0.1,111530.0,111400.0,3.953925]
["bitfinex","BTCUSD",1756064292766,0.08688475,111470.0,111420.0,0.1]
["bitfinex","BTCUSD",1756064293006,0.07183586,111530.0,111440.0,0.1]
["bitfinex","BTCUSD",1756064293250,0.07183586,111530.0,111430.0,0.06328]
["bitfinex","BTCUSD",1756064293251,0.01776061,111530.0,111450.0,3.613925]
["bitfinex","BTCUSD",1756064293445,0.04270214,111530.0,111470.0,0.08688475]
["bitfinex","BTCUSD",1756064293696,0.06047072,111530.0,111480.0,3.613925]
["bitfinex","BTCUSD",1756064293917,0.06047072,111530.0,111480.0,3.70079465]
["bitfinex","BTCUSD",1756064293918,0.01776858,111530.0,111480.0,3.70079465]
["bitfinex","BTCUSD",1756064294145,0.07817608,111560.0,111530.0,0.1]
["bitfinex","BTCUSD",1756064294146,0.05993411,111560.0,111530.0,0.1]
["bitfinex","BTCUSD",1756064294371,0.25024347,111680.0,111550.0,3.81166877]
["bitfinex","BTCUSD",1756064294591,8e-05,111680.0,111560.0,3.61382877]
["bitfinex","BTCUSD",1756064294817,8e-05,111680.0,111560.0,3.67710877]
["bitfinex","BTCUSD",1756064295046,8e-05,111680.0,111590.0,0.1]
["bitfinex","BTCUSD",1756064295274,8e-05,111680.0,111600.0,3.71382877]
["bitfinex","BTCUSD",1756064295516,0.28713715,111670.0,111660.0,0.08688475]
["bitfinex","BTCUSD",1756064295740,0.28713715,111670.0,111660.0,0.08679289]
["bitfinex","BTCUSD",1756064295959,0.32295697,111670.0,111660.0,0.08688475]
["bitfinex","BTCUSD",1756064296198,0.03582314,111660.0,111590.0,0.01]
["bitfinex","BTCUSD",1756064296409,0.03581216,111730.0,111620.0,0.04906919]
["bitfinex","BTCUSD",1756064296624,0.08688475,111720.0,111650.0,0.75]
["bitfinex","BTCUSD",1756064296863,0.11214774,111760.0,111670.0,0.08688475]
["bitfinex","BTCUSD",1756064297086,0.1,111730.0,111650.0,0.75]
["bitfinex","BTCUSD",1756064297306,0.02971323,111730.0,111650.0,0.06713952]
["bitfinex","BTCUSD",1756064297540,0.02971323,111670.0,111620.0,0.14401501]
["bitfinex","BTCUSD",1756064297750,0.14423912,111750.0,111630.0,3.613829]
["bitfinex","BTCUSD",1756064297971,0.08688475,111740.0,111660.0,0.08688475]
["bitfinex","BTCUSD",1756064298252,0.08688475,111730.0,111660.0,0.08688475]
["bitfinex","BTCUSD",1756064298467,0.08688475,111720.0,111620.0,0.01743644]
["bitfinex","BTCUSD",1756064298911,0.00782435,111760.0,111690.0,0.08688475]
["bitfinex","BTCUSD",1756064298912,0.00462435,111760.0,111690.0,0.08688475]
["bitfinex","BTCUSD",1756064299133,0.0032,111790.0,111690.0,0.08688475]
["bitfinex","BTCUSD",1756064299134,0.1,111780.0,111710.0,0.08688475]
["bitfinex","BTCUSD",1756064299356,0.0441743,111810.0,111710.0,0.08688475]
["bitfinex","BTCUSD",1756064299357,0.1,111760.0,111710.0,0.08688475]
["bitfinex","BTCUSD",1756064299580,0.1032,111760.0,111700.0,0.1976]
["bitfinex","BTCUSD",1756064299795,0.1032,111750.0,111700.0,0.1976]
["bitfinex","BTCUSD",1756064300021,0.08688475,111740.0,111710.0,0.00991525]
["bitfinex","BTCUSD",1756064300253,0.125,111810.0,111700.0,0.21822885]
["bitfinex","BTCUSD",1756064300254,8e-05,111830.0,111770.0,0.00991525]
["bitfinex","BTCUSD",1756064300477,0.1976,111910.0,111800.0,0.00991525]
["bitfinex","BTCUSD",1756064300478,0.09008475,111880.0,111800.0,0.00991525]
["bitfinex","BTCUSD",1756064300705,0.00462435,111880.0,111810.0,0.00991525]
["bitfinex","BTCUSD",1756064300923,0.04470231,111860.0,111830.0,0.00991525]
["bitfinex","BTCUSD",1756064301143,0.04470231,111860.0,111840.0,0.00991525]
["bitfinex","BTCUSD",1756064301144,0.03576218,111850.0,111840.0,0.00991525]
["bitfinex","BTCUSD",1756064301384,0.04038819,111880.0,111870.0,0.00991525]
["bitfinex","BTCUSD",1756064301617,0.03575898,111860.0,111830.0,0.00991525]
["bitfinex","BTCUSD",1756064301846,0.03575932,111860.0,111840.0,0.00991525]
["bitfinex","BTCUSD",1756064302064,0.03575842,111870.0,111840.0,0.00984147]
["bitfinex","BTCUSD",1756064302294,0.03576218,111850.0,111840.0,0.00984147]
["bitfinex","BTCUSD",1756064302517,0.04038819,111880.0,111870.0,0.00984147]
["bitfinex","BTCUSD",1756064302751,0.03575342,111900.0,111880.0,0.00984147]
["bitfinex","BTCUSD",1756064302973,0.03573987,111920.0,111890.0,0.09953622]
["bitfinex","BTCUSD",1756064303190,0.03573987,111920.0,111900.0,0.00984147]
["bitfinex","BTCUSD",1756064303432,0.0363482,111930.0,111860.0,0.00984147]
["bitfinex","BTCUSD",1756064303643,0.0363482,111930.0,111850.0,0.19752]
["bitfinex","BTCUSD",1756064303644,0.08688475,111910.0,111870.0,0.08688475]
["bitfinex","BTCUSD",1756064303854,0.0006,111930.0,111870.0,0.09672622]
["bitfinex","BTCUSD",1756064304069,0.0006,111930.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756064304281,0.03633712,111930.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756064304510,0.03573981,111920.0,111900.0,0.00984147]
["bitfinex","BTCUSD",1756064304718,0.035743,111910.0,111900.0,0.09672622]
["bitfinex","BTCUSD",1756064304937,0.03573992,111920.0,111910.0,0.00984147]
["bitfinex","BTCUSD",1756064305237,0.03573992,111920.0,111850.0,0.19752]
["bitfinex","BTCUSD",1756064305238,0.035743,111910.0,111850.0,0.19752]
["bitfinex","BTCUSD",1756064305447,0.035743,111910.0,111890.0,0.00984147]
["bitfinex","BTCUSD",1756064305448,0.375743,111910.0,111890.0,0.00984147]
["bitfinex","BTCUSD",1756064305657,0.375743,111910.0,111880.0,0.38386337]
["bitfinex","BTCUSD",1756064305854,0.0006,111930.0,111890.0,0.00984147]
["bitfinex","BTCUSD",1756064306107,0.0006,111930.0,111920.0,0.00984147]
["bitfinex","BTCUSD",1756064306332,0.05420493,111930.0,111920.0,0.09583151]
["bitfinex","BTCUSD",1756064306563,0.05362039,111900.0,111880.0,0.00299]
["bitfinex","BTCUSD",1756064306779,0.01285468,111910.0,111890.0,0.08688475]
["bitfinex","BTCUSD",1756064306993,0.05362409,111890.0,111880.0,0.00886127]
["bitfinex","BTCUSD",1756064307226,0.0536193,111900.0,111890.0,0.00886127]
["bitfinex","BTCUSD",1756064307461,0.35285468,111910.0,111900.0,0.00886127]
["bitfinex","BTCUSD",1756064307664,0.35285468,111910.0,111870.0,0.00048516]
["bitfinex","BTCUSD",1756064307665,0.34,111900.0,111870.0,0.00048516]
["bitfinex","BTCUSD",1756064307894,0.01398267,111920.0,111870.0,0.0004089]
["bitfinex","BTCUSD",1756064308122,0.0006,111930.0,111910.0,0.08688475]
["bitfinex","BTCUSD",1756064308397,0.05360972,111920.0,111910.0,0.09574602]
["bitfinex","BTCUSD",1756064308616,0.0536193,111900.0,111880.0,0.00886127]
["bitfinex","BTCUSD",1756064308828,0.01458487,111930.0,111920.0,0.00886127]
["bitfinex","BTCUSD",1756064309095,0.00470435,111980.0,111970.0,0.00886127]
["bitfinex","BTCUSD",1756064309304,0.00470435,111980.0,111970.0,0.00879724]
["bitfinex","BTCUSD",1756064309527,8e-05,111980.0,111970.0,0.00879724]
["bitfinex","BTCUSD",1756064309738,8e-05,111980.0,111970.0,0.09867199]
["bitfinex","BTCUSD",1756064309956,8e-05,111980.0,111970.0,0.10853919]
["bitfinex","BTCUSD",1756064310167,8e-05,111980.0,111970.0,0.10554919]
["bitfinex","BTCUSD",1756064310168,0.05366099,111980.0,111970.0,0.10554919]
["bitfinex","BTCUSD",1756064310391,0.00089441,111970.0,111960.0,0.00879724]
["bitfinex","BTCUSD",1756064310610,0.00089441,111970.0,111960.0,0.09769199]
["bitfinex","BTCUSD",1756064310829,0.0002,112000.0,111990.0,0.0087413]
["bitfinex","BTCUSD",1756064311044,0.05358437,112030.0,111990.0,0.08871475]
["bitfinex","BTCUSD",1756064311254,0.04485943,112040.0,112000.0,0.08838475]
["bitfinex","BTCUSD",1756064311468,0.04485943,112040.0,112000.0,0.08688475]
["bitfinex","BTCUSD",1756064311677,0.04485943,112040.0,112010.0,3.61468756]
["bitfinex","BTCUSD",1756064311678,0.05355236,112040.0,112010.0,3.61468756]
["bitfinex","BTCUSD",1756064311888,0.05355236,112040.0,112010.0,0.00085856]
["bitfinex","BTCUSD",1756064311889,0.05355726,112030.0,112010.0,0.00085856]
["bitfinex","BTCUSD",1756064312099,0.05355236,112040.0,112000.0,0.08688475]
["bitfinex","BTCUSD",1756064312331,0.05355183,112060.0,112010.0,0.0868104]
["bitfinex","BTCUSD",1756064312540,0.05355708,112030.0,112010.0,0.00223194]
["bitfinex","BTCUSD",1756064312747,0.0535482,112050.0,112020.0,0.08688475]
["bitfinex","BTCUSD",1756064312993,0.05355183,112060.0,112020.0,0.1737544]
["bitfinex","BTCUSD",1756064313217,0.0985526,112100.0,112030.0,3.82832265]
["bitfinex","BTCUSD",1756064313500,0.08688475,112100.0,112080.0,0.1]
["bitfinex","BTCUSD",1756064313709,0.197,112200.0,112100.0,0.1]
["bitfinex","BTCUSD",1756064313710,0.00462435,112160.0,112100.0,0.1]
["bitfinex","BTCUSD",1756064313933,0.05350501,112140.0,112130.0,0.1]
["bitfinex","BTCUSD",1756064314144,0.05350501,112140.0,112110.0,0.08688475]
["bitfinex","BTCUSD",1756064314145,0.14038452,112160.0,112140.0,0.1]
["bitfinex","BTCUSD",1756064314353,0.05349514,112160.0,112150.0,0.1]
["bitfinex","BTCUSD",1756064314580,0.06241382,112180.0,112170.0,0.1]
["bitfinex","BTCUSD",1756064314581,0.05349958,112180.0,112170.0,0.1]
["bitfinex","BTCUSD",1756064314795,0.053495,112200.0,112190.0,0.1]
["bitfinex","BTCUSD",1756064315014,0.14037975,112200.0,112170.0,0.1]
["bitfinex","BTCUSD",1756064315260,0.14037975,112200.0,112180.0,0.1]
["bitfinex","BTCUSD",1756064315261,0.053495,112200.0,112180.0,0.1]
["bitfinex","BTCUSD",1756064315488,0.053495,112200.0,112190.0,0.18688475]
["bitfinex","BTCUSD",1756064315711,0.053495,112200.0,112190.0,0.1]
["bitfinex","BTCUSD",1756064315934,0.053495,112200.0,112130.0,0.197]
["bitfinex","BTCUSD",1756064315935,0.0356538,112190.0,112180.0,0.1]
["bitfinex","BTCUSD",1756064316182,0.053495,112200.0,112190.0,0.1]
["bitfinex","BTCUSD",1756064316603,0.053495,112200.0,112190.0,0.18688475]
["bitfinex","BTCUSD",1756064316839,0.05348805,112220.0,112210.0,0.1]
["bitfinex","BTCUSD",1756064317051,0.05348805,112220.0,112210.0,0.18688475]
["bitfinex","BTCUSD",1756064317278,0.05348805,112220.0,112190.0,0.1]
["bitfinex","BTCUSD",1756064317279,0.0008927,112210.0,112190.0,0.1]
["bitfinex","BTCUSD",1756064317493,0.0008927,112210.0,112200.0,0.18688475]
["bitfinex","BTCUSD",1756064318591,0.0008927,112210.0,112200.0,0.18678455]
["bitfinex","BTCUSD",1756064318806,0.0235293,112270.0,112260.0,0.1]
["bitfinex","BTCUSD",1756064319017,0.0235293,112270.0,112260.0,0.16296]
["bitfinex","BTCUSD",1756064319225,0.00470435,112280.0,112270.0,0.1]
["bitfinex","BTCUSD",1756064319226,8e-05,112280.0,112270.0,0.1]
["bitfinex","BTCUSD",1756064319674,0.0356158,112310.0,112290.0,0.1]
["bitfinex","BTCUSD",1756064319911,0.0356189,112320.0,112300.0,0.1]
["bitfinex","BTCUSD",1756064320122,0.0356157,112310.0,112300.0,0.1]
["bitfinex","BTCUSD",1756064320333,0.0386357,112310.0,112300.0,0.1]
["bitfinex","BTCUSD",1756064320549,0.12552045,112310.0,112280.0,0.1]
["bitfinex","BTCUSD",1756064320729,0.12552045,112310.0,112300.0,0.1]
["bitfinex","BTCUSD",1756064320730,0.0356157,112310.0,112300.0,0.1]
["bitfinex","BTCUSD",1756064321001,0.0356157,112310.0,112270.0,0.1]
["bitfinex","BTCUSD",1756064321002,0.12552045,112310.0,112270.0,0.1]
["bitfinex","BTCUSD",1756064321285,0.34302,112300.0,112280.0,0.1]
["bitfinex","BTCUSD",1756064321486,0.04754756,112290.0,112260.0,0.16296]
["bitfinex","BTCUSD",1756064321708,0.03563156,112260.0,112250.0,0.19684]
["bitfinex","BTCUSD",1756064321915,0.03563156,112260.0,112250.0,0.29268]
["bitfinex","BTCUSD",1756064322120,0.03563156,112260.0,112250.0,0.37956475]
["bitfinex","BTCUSD",1756064322121,0.03093156,112260.0,112250.0,0.37956475]
["bitfinex","BTCUSD",1756064322338,0.03395156,112260.0,112250.0,0.1]
["bitfinex","BTCUSD",1756064322558,0.34,112250.0,112230.0,0.06292]
["bitfinex","BTCUSD",1756064322774,0.34302,112250.0,112230.0,0.06292]
["bitfinex","BTCUSD",1756064322983,0.08990475,112240.0,112230.0,0.06292]
["bitfinex","BTCUSD",1756064323192,0.08990475,112240.0,112200.0,0.29668]
["bitfinex","BTCUSD",1756064323402,0.08688475,112220.0,112170.0,0.1]
["bitfinex","BTCUSD",1756064323629,0.08688475,112220.0,112180.0,0.1]
["bitfinex","BTCUSD",1756064323630,0.0356538,112190.0,112180.0,0.1]
["bitfinex","BTCUSD",1756064323871,0.0356538,112190.0,112140.0,0.1]
["bitfinex","BTCUSD",1756064323872,0.03566015,112170.0,112140.0,0.1]
["bitfinex","BTCUSD",1756064324098,0.03567924,112110.0,112100.0,0.16288]
["bitfinex","BTCUSD",1756064324315,0.34,112120.0,112110.0,0.1]
["bitfinex","BTCUSD",1756064324557,0.34,112120.0,112110.0,0.18688475]
["bitfinex","BTCUSD",1756064324772,0.34,112200.0,112170.0,0.1]
["bitfinex","BTCUSD",1756064324993,0.00302,112220.0,112170.0,0.1]
["bitfinex","BTCUSD",1756064324994,0.00302,112220.0,112190.0,0.1]
["bitfinex","BTCUSD",1756064325207,0.08688475,112210.0,112190.0,0.06288]
["bitfinex","BTCUSD",1756064325418,0.04100005,112250.0,112210.0,0.09828299]
["bitfinex","BTCUSD",1756064325419,0.00302,112250.0,112210.0,0.09828299]
["bitfinex","BTCUSD",1756064325624,0.01192868,112250.0,112220.0,0.18516774]
["bitfinex","BTCUSD",1756064325873,0.00890709,112270.0,112250.0,0.09484885]
["bitfinex","BTCUSD",1756064326089,0.00890709,112270.0,112220.0,0.08688475]
["bitfinex","BTCUSD",1756064326090,0.0356341,112270.0,112260.0,0.1817336]
["bitfinex","BTCUSD",1756064326309,0.03651666,112300.0,112290.0,0.09464837]
["bitfinex","BTCUSD",1756064326522,0.0356167,112310.0,112300.0,0.09293069]
["bitfinex","BTCUSD",1756064327162,0.03562137,112320.0,112310.0,0.091214]
["bitfinex","BTCUSD",1756064327400,0.04451979,112340.0,112330.0,0.09032202]
["bitfinex","BTCUSD",1756064327401,0.03561825,112340.0,112330.0,0.09032202]
["bitfinex","BTCUSD",1756064327644,0.09999999,112330.0,112270.0,0.09032202]
["bitfinex","BTCUSD",1756064327865,0.09999999,112330.0,112290.0,0.09032202]
["bitfinex","BTCUSD",1756064327866,0.04451804,112330.0,112290.0,0.09032202]
["bitfinex","BTCUSD",1756064328110,0.03561732,112360.0,112320.0,0.09032202]
["bitfinex","BTCUSD",1756064328111,0.03561193,112350.0,112320.0,0.09032202]
["bitfinex","BTCUSD",1756064328321,0.03560826,112390.0,112350.0,0.09032202]
["bitfinex","BTCUSD",1756064328532,0.03560826,112390.0,112370.0,0.09032202]
["bitfinex","BTCUSD",1756064328533,0.0355926,112390.0,112370.0,0.09032202]
["bitfinex","BTCUSD",1756064328743,0.03559668,112370.0,112350.0,0.09032202]
["bitfinex","BTCUSD",1756064328999,0.11248143,112370.0,112330.0,0.34976202]
["bitfinex","BTCUSD",1756064329220,0.08990475,112360.0,112330.0,0.25944]
["bitfinex","BTCUSD",1756064329440,0.00461635,112350.0,112310.0,0.05905881]
["bitfinex","BTCUSD",1756064329653,0.0945211,112350.0,112320.0,0.06284]
["bitfinex","BTCUSD",1756064329881,0.00302,112340.0,112320.0,0.06284]
["bitfinex","BTCUSD",1756064330107,0.42688475,112340.0,112320.0,0.06284]
["bitfinex","BTCUSD",1756064330329,0.00461635,112350.0,112320.0,0.20878356]
["bitfinex","BTCUSD",1756064330544,0.0915011,112350.0,112320.0,0.12189881]
["bitfinex","BTCUSD",1756064330754,0.0945211,112350.0,112320.0,0.06284]
["bitfinex","BTCUSD",1756064330988,0.03560936,112330.0,112320.0,0.06284]
["bitfinex","BTCUSD",1756064331203,0.46551411,112330.0,112320.0,0.05391928]
["bitfinex","BTCUSD",1756064331429,0.03560619,112340.0,112330.0,0.05905881]
["bitfinex","BTCUSD",1756064331645,0.00461635,112350.0,112340.0,0.05905881]
["bitfinex","BTCUSD",1756064331858,0.04021937,112350.0,112340.0,0.05905881]
["bitfinex","BTCUSD",1756064332064,0.03560619,112340.0,112330.0,0.08688475]
["bitfinex","BTCUSD",1756064332299,0.00461635,112350.0,112340.0,0.05905881]
["bitfinex","BTCUSD",1756064332736,0.0915011,112350.0,112320.0,0.11297809]
["bitfinex","BTCUSD",1756064332942,0.0915011,112350.0,112320.0,0.05391928]
["bitfinex","BTCUSD",1756064332943,0.08990475,112340.0,112320.0,0.05391928]
["bitfinex","BTCUSD",1756064333154,0.42990475,112340.0,112320.0,0.05391928]
["bitfinex","BTCUSD",1756064333379,0.42990475,112340.0,112320.0,0.04499856]
["bitfinex","BTCUSD",1756064333380,0.00302,112330.0,112320.0,0.04499856]
["bitfinex","BTCUSD",1756064333594,0.42688475,112330.0,112320.0,0.04499856]
["bitfinex","BTCUSD",1756064333808,0.01732734,112350.0,112320.0,0.04499856]
["bitfinex","BTCUSD",1756064333809,0.34461635,112350.0,112320.0,0.04499856]
["bitfinex","BTCUSD",1756064334058,0.0915011,112350.0,112320.0,0.10855723]
["bitfinex","BTCUSD",1756064334278,0.03560936,112330.0,112320.0,0.19115212]
["bitfinex","BTCUSD",1756064334494,0.04022513,112350.0,112340.0,0.05905881]
["bitfinex","BTCUSD",1756064334704,0.04022513,112350.0,112340.0,0.14626356]
["bitfinex","BTCUSD",1756064334922,0.00461635,112350.0,112340.0,0.14626356]
["bitfinex","BTCUSD",1756064335142,0.03559668,112370.0,112360.0,0.05905881]
["bitfinex","BTCUSD",1756064335373,0.03560874,112380.0,112360.0,0.14594356]
["bitfinex","BTCUSD",1756064335582,0.03559317,112420.0,112390.0,0.05905881]
["bitfinex","BTCUSD",1756064335583,0.03560245,112400.0,112390.0,0.05905881]
["bitfinex","BTCUSD",1756064335994,0.03560245,112400.0,112380.0,0.05905881]
["bitfinex","BTCUSD",1756064336175,0.03560245,112400.0,112390.0,0.05905881]
["bitfinex","BTCUSD",1756064336438,0.00028844,112440.0,112390.0,0.05905881]
["bitfinex","BTCUSD",1756064336439,0.02198118,112520.0,112510.0,0.05905881]
["bitfinex","BTCUSD",1756064336613,0.02988139,112530.0,112510.0,0.12140859]
["bitfinex","BTCUSD",1756064336614,0.0006,112530.0,112510.0,0.12140859]
["bitfinex","BTCUSD",1756064336859,0.0006,112530.0,112520.0,0.05860859]
["bitfinex","BTCUSD",1756064337293,0.0006,112530.0,112510.0,0.12140859]
["bitfinex","BTCUSD",1756064337508,0.07965727,112520.0,112510.0,0.0628]
["bitfinex","BTCUSD",1756064337730,0.08269727,112520.0,112500.0,0.19632]
["bitfinex","BTCUSD",1756064337973,0.08688475,112510.0,112500.0,0.19632]
["bitfinex","BTCUSD",1756064338178,0.03555564,112500.0,112480.0,0.0628]
["bitfinex","BTCUSD",1756064338404,0.46244346,112490.0,112480.0,0.05389561]
["bitfinex","BTCUSD",1756064338630,0.42688475,112490.0,112480.0,0.02539561]
["bitfinex","BTCUSD",1756064338845,0.34,112490.0,112480.0,0.02539561]
["bitfinex","BTCUSD",1756064339091,0.34,112490.0,112480.0,0.0840042]
["bitfinex","BTCUSD",1756064339302,0.34,112480.0,112440.0,0.19624]
["bitfinex","BTCUSD",1756064339507,0.34,112480.0,112460.0,0.05860859]
["bitfinex","BTCUSD",1756064339721,0.04504122,112530.0,112490.0,0.05860859]
["bitfinex","BTCUSD",1756064339722,0.03614623,112530.0,112490.0,0.05860859]
["bitfinex","BTCUSD",1756064339951,0.03614623,112530.0,112480.0,0.05860859]
["bitfinex","BTCUSD",1756064339952,0.1224345,112520.0,112480.0,0.05860859]
["bitfinex","BTCUSD",1756064340164,0.34,112510.0,112480.0,0.05860859]
["bitfinex","BTCUSD",1756064340424,0.0006,112530.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1756064340640,0.0006,112530.0,112520.0,0.05860859]
["bitfinex","BTCUSD",1756064340861,0.0006,112530.0,112500.0,0.05860859]
["bitfinex","BTCUSD",1756064341075,0.08688475,112520.0,112470.0,0.05860859]
["bitfinex","BTCUSD",1756064341297,0.0006,112530.0,112500.0,0.05860859]
["bitfinex","BTCUSD",1756064341515,0.0006,112530.0,112510.0,3.76210234]
["bitfinex","BTCUSD",1756064341734,0.0006,112530.0,112520.0,0.14771516]
["bitfinex","BTCUSD",1756064341946,0.02198118,112590.0,112550.0,0.05860859]
["bitfinex","BTCUSD",1756064342159,0.05897145,112620.0,112580.0,0.05860859]
["bitfinex","BTCUSD",1756064342160,0.05126257,112620.0,112580.0,0.05860859]
["bitfinex","BTCUSD",1756064342374,0.05126257,112620.0,112600.0,0.05860859]
["bitfinex","BTCUSD",1756064342375,0.03975147,112620.0,112600.0,0.05860859]
["bitfinex","BTCUSD",1756064342611,0.02888447,112620.0,112600.0,0.05860859]
["bitfinex","BTCUSD",1756064342816,0.02888447,112620.0,112560.0,0.26037]
["bitfinex","BTCUSD",1756064342817,0.01777029,112620.0,112610.0,0.06131859]
["bitfinex","BTCUSD",1756064343034,0.02198118,112650.0,112640.0,0.05860859]
["bitfinex","BTCUSD",1756064343254,0.02198118,112650.0,112640.0,0.04992271]
["bitfinex","BTCUSD",1756064343704,0.043304,112670.0,112640.0,0.04992271]
["bitfinex","BTCUSD",1756064343705,0.05126257,112670.0,112660.0,0.04992271]
["bitfinex","BTCUSD",1756064343928,0.05276066,112670.0,112660.0,0.06272]
["bitfinex","BTCUSD",1756064344199,0.00887626,112660.0,112620.0,0.03834353]
["bitfinex","BTCUSD",1756064344415,0.00887626,112660.0,112570.0,4e-05]
["bitfinex","BTCUSD",1756064344416,0.36224842,112640.0,112610.0,0.06272]
["bitfinex","BTCUSD",1756064344637,0.02224842,112650.0,112620.0,0.00298]
["bitfinex","BTCUSD",1756064344864,0.02224842,112650.0,112640.0,0.03834353]
["bitfinex","BTCUSD",1756064345083,0.02966457,112660.0,112650.0,0.03834353]
["bitfinex","BTCUSD",1756064345084,0.02224842,112660.0,112650.0,0.03834353]
["bitfinex","BTCUSD",1756064345518,0.05192284,112660.0,112640.0,0.03834353]
["bitfinex","BTCUSD",1756064345727,0.02966457,112660.0,112650.0,0.03834353]
["bitfinex","BTCUSD",1756064345944,0.03550947,112650.0,112640.0,0.03834353]
["bitfinex","BTCUSD",1756064346163,0.02225698,112650.0,112640.0,0.01252283]
["bitfinex","BTCUSD",1756064346381,0.02225698,112660.0,112650.0,0.03834353]
["bitfinex","BTCUSD",1756064346601,0.02967568,112670.0,112660.0,0.03834353]
["bitfinex","BTCUSD",1756064346820,0.02225178,112670.0,112660.0,0.12820828]
["bitfinex","BTCUSD",1756064347038,0.02967568,112680.0,112670.0,0.03834353]
["bitfinex","BTCUSD",1756064347253,0.18316486,112730.0,112720.0,0.03834353]
["bitfinex","BTCUSD",1756064347467,0.18316486,112730.0,112720.0,0.14369639]
["bitfinex","BTCUSD",1756064347468,0.10926738,112730.0,112720.0,0.14369639]
["bitfinex","BTCUSD",1756064347712,0.10926738,112730.0,112660.0,0.06268]
["bitfinex","BTCUSD",1756064347937,0.10926738,112730.0,112670.0,0.00298]
["bitfinex","BTCUSD",1756064347938,0.10962279,112730.0,112670.0,0.00298]
["bitfinex","BTCUSD",1756064348153,0.10962279,112730.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1756064348368,0.10962279,112730.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1756064348588,0.05029593,112730.0,112710.0,0.00295]
["bitfinex","BTCUSD",1756064348817,0.05029593,112730.0,112710.0,3.70514991]
["bitfinex","BTCUSD",1756064349032,0.05029593,112730.0,112720.0,3.70107375]
["bitfinex","BTCUSD",1756064349258,0.04782593,112730.0,112720.0,3.70107375]
["bitfinex","BTCUSD",1756064349468,0.03521467,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756064349681,0.03521467,112730.0,112720.0,0.08930475]
["bitfinex","BTCUSD",1756064349898,0.05926686,112750.0,112720.0,0.30829322]
["bitfinex","BTCUSD",1756064350120,0.07409748,112790.0,112740.0,0.18688475]
["bitfinex","BTCUSD",1756064350335,0.0002,112790.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064350565,0.08276194,112810.0,112780.0,0.14952475]
["bitfinex","BTCUSD",1756064350782,0.08217367,112810.0,112780.0,0.14952475]
["bitfinex","BTCUSD",1756064351000,0.07389748,112820.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064351216,0.07389748,112820.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756064351453,0.17758268,112830.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756064351663,0.07389748,112830.0,112820.0,0.08910066]
["bitfinex","BTCUSD",1756064351915,0.1036852,112870.0,112820.0,3.70314375]
["bitfinex","BTCUSD",1756064352127,0.1036852,112870.0,112860.0,0.08688475]
["bitfinex","BTCUSD",1756064352334,0.1036852,112870.0,112860.0,0.28182885]
["bitfinex","BTCUSD",1756064352546,0.1036852,112870.0,112860.0,0.27520549]
["bitfinex","BTCUSD",1756064352760,0.0002,112880.0,112860.0,0.37520549]
["bitfinex","BTCUSD",1756064352973,0.0002,112880.0,112870.0,0.19131461]
["bitfinex","BTCUSD",1756064353204,0.0002,112880.0,112870.0,3.70312375]
["bitfinex","BTCUSD",1756064353630,0.0002,112880.0,112870.0,0.08688475]
["bitfinex","BTCUSD",1756064354274,0.0002,112880.0,112860.0,0.18832074]
["bitfinex","BTCUSD",1756064354744,0.0002,112880.0,112870.0,0.08688475]
["bitfinex","BTCUSD",1756064354948,0.0002,112880.0,112870.0,0.02752055]
["bitfinex","BTCUSD",1756064355163,0.0002,112880.0,112870.0,0.1164053]
["bitfinex","BTCUSD",1756064355404,0.0002,112880.0,112870.0,0.09109968]
["bitfinex","BTCUSD",1756064355629,0.03867586,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1756064355854,0.03867586,112880.0,112860.0,0.18832074]
["bitfinex","BTCUSD",1756064355855,0.2899,112870.0,112860.0,0.18832074]
["bitfinex","BTCUSD",1756064356072,1.0,112880.0,112860.0,0.18832074]
["bitfinex","BTCUSD",1756064356285,0.08688475,112870.0,112860.0,0.18832074]
["bitfinex","BTCUSD",1756064356511,1.08686965,112880.0,112860.0,0.18832074]
["bitfinex","BTCUSD",1756064356512,1.0,112880.0,112860.0,0.18832074]
["bitfinex","BTCUSD",1756064356728,1.0,112880.0,112870.0,0.08688475]
["bitfinex","BTCUSD",1756064357154,1.0,112880.0,112860.0,0.18832074]
["bitfinex","BTCUSD",1756064357155,1.0,112880.0,112810.0,0.00278]
["bitfinex","BTCUSD",1756064357371,1.0,112880.0,112820.0,3.613829]
["bitfinex","BTCUSD",1756064357580,1.0,112880.0,112830.0,0.09131619]
["bitfinex","BTCUSD",1756064357803,1.0,112880.0,112830.0,0.08688475]
["bitfinex","BTCUSD",1756064358023,1.0,112880.0,112840.0,0.08965475]
["bitfinex","BTCUSD",1756064358239,0.03543903,112870.0,112850.0,0.08688475]
["bitfinex","BTCUSD",1756064358460,0.37543903,112870.0,112850.0,0.08688475]
["bitfinex","BTCUSD",1756064358664,1.0,112880.0,112850.0,0.09565322]
["bitfinex","BTCUSD",1756064358876,1.0,112880.0,112870.0,0.08688475]
["bitfinex","BTCUSD",1756064359097,0.97706894,112880.0,112870.0,3.70293375]
["bitfinex","BTCUSD",1756064359513,0.97706894,112880.0,112870.0,0.08910475]
["bitfinex","BTCUSD",1756064360001,0.97706894,112880.0,112870.0,3.70293375]
["bitfinex","BTCUSD",1756064360216,0.97706894,112880.0,112870.0,3.8898034]
["bitfinex","BTCUSD",1756064360426,0.95279245,112880.0,112870.0,3.8898034]
["bitfinex","BTCUSD",1756064360631,0.95279245,112880.0,112870.0,4.64751691]
["bitfinex","BTCUSD",1756064360632,0.84395545,112880.0,112870.0,4.64751691]
["bitfinex","BTCUSD",1756064360837,0.82339026,112880.0,112870.0,4.56064726]
["bitfinex","BTCUSD",1756064361043,0.81004726,112880.0,112870.0,4.90064726]
["bitfinex","BTCUSD",1756064361252,0.79668399,112880.0,112870.0,4.90064726]
["bitfinex","BTCUSD",1756064361461,0.79552768,112880.0,112870.0,4.56064726]
["bitfinex","BTCUSD",1756064361675,0.73030957,112880.0,112870.0,3.8898034]
["bitfinex","BTCUSD",1756064361893,0.73030957,112880.0,112870.0,4.98751691]
["bitfinex","BTCUSD",1756064362125,0.73030957,112880.0,112870.0,3.8898034]
["bitfinex","BTCUSD",1756064362343,0.73030957,112880.0,112870.0,5.11251691]
["bitfinex","BTCUSD",1756064362551,0.6287687,112880.0,112870.0,4.90064726]
["bitfinex","BTCUSD",1756064362765,0.04974177,112960.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1756064363015,0.04974177,112960.0,112950.0,0.19536]
["bitfinex","BTCUSD",1756064363235,0.03540741,112980.0,112950.0,0.19536]
["bitfinex","BTCUSD",1756064363467,0.03540741,112980.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064363468,0.00304,112970.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064363682,0.00304,112980.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064363933,0.04425945,112990.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064364171,0.00304,112980.0,112970.0,0.08688475]
["bitfinex","BTCUSD",1756064364396,0.03540139,112990.0,112970.0,0.08688475]
["bitfinex","BTCUSD",1756064364830,0.08914854,113010.0,112970.0,0.08688475]
["bitfinex","BTCUSD",1756064365042,0.00307,113000.0,112970.0,0.08688475]
["bitfinex","BTCUSD",1756064365257,0.00307,112990.0,112950.0,0.19536]
["bitfinex","BTCUSD",1756064365462,0.00307,112990.0,112950.0,0.28224475]
["bitfinex","BTCUSD",1756064365463,0.03540764,112970.0,112950.0,0.28224475]
["bitfinex","BTCUSD",1756064365682,0.03848076,112960.0,112950.0,0.19536]
["bitfinex","BTCUSD",1756064365896,0.01770512,112970.0,112950.0,0.19536]
["bitfinex","BTCUSD",1756064366111,0.01770512,112970.0,112950.0,0.221148]
["bitfinex","BTCUSD",1756064366318,0.01770475,112980.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064366526,0.02077473,112990.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064366775,0.02655249,113000.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064367011,0.00307,112990.0,112970.0,0.08668482]
["bitfinex","BTCUSD",1756064367247,0.05374565,113010.0,112980.0,3.08054175]
["bitfinex","BTCUSD",1756064367474,0.05374565,113010.0,112970.0,0.00891848]
["bitfinex","BTCUSD",1756064367475,0.05374565,113010.0,113000.0,0.05601768]
["bitfinex","BTCUSD",1756064367692,0.05374565,113010.0,113000.0,3.14996468]
["bitfinex","BTCUSD",1756064367909,0.05374565,113010.0,113000.0,3.04996468]
["bitfinex","BTCUSD",1756064368123,0.02694574,113040.0,113020.0,0.1]
["bitfinex","BTCUSD",1756064368339,0.02694574,113040.0,113030.0,3.33822175]
["bitfinex","BTCUSD",1756064368774,0.02694574,113040.0,113030.0,0.34456475]
["bitfinex","BTCUSD",1756064368986,0.02694574,113040.0,113030.0,3.33822175]
["bitfinex","BTCUSD",1756064369207,0.02694574,113040.0,113030.0,0.34456475]
["bitfinex","BTCUSD",1756064369430,0.03001574,113040.0,113030.0,0.25768]
["bitfinex","BTCUSD",1756064369654,0.02694574,113040.0,113030.0,0.34456475]
["bitfinex","BTCUSD",1756064369915,0.13152334,113040.0,113030.0,0.25768]
["bitfinex","BTCUSD",1756064370153,0.13152334,113040.0,112980.0,0.00368]
["bitfinex","BTCUSD",1756064370154,0.01770068,112990.0,112980.0,0.26018]
["bitfinex","BTCUSD",1756064370387,0.01770381,112970.0,112960.0,0.06244]
["bitfinex","BTCUSD",1756064370615,0.01770538,112960.0,112950.0,0.000592]
["bitfinex","BTCUSD",1756064370829,0.35770538,112960.0,112950.0,0.000592]
["bitfinex","BTCUSD",1756064371042,0.35770538,112960.0,112930.0,0.25756]
["bitfinex","BTCUSD",1756064371043,0.36077538,112960.0,112930.0,0.25756]
["bitfinex","BTCUSD",1756064371248,0.36077538,112960.0,112880.0,0.25756]
["bitfinex","BTCUSD",1756064371249,0.42995475,112950.0,112880.0,0.25756]
["bitfinex","BTCUSD",1756064371461,0.42995475,112940.0,112890.0,0.08688475]
["bitfinex","BTCUSD",1756064371669,0.00307,112930.0,112880.0,0.25756]
["bitfinex","BTCUSD",1756064371899,0.00885975,112870.0,112840.0,0.19512]
["bitfinex","BTCUSD",1756064372118,0.01772336,112860.0,112840.0,0.19512]
["bitfinex","BTCUSD",1756064372335,0.01772264,112850.0,112840.0,0.19512]
["bitfinex","BTCUSD",1756064372557,0.01763203,112850.0,112840.0,0.19512]
["bitfinex","BTCUSD",1756064372996,0.35763203,112850.0,112840.0,0.19512]
["bitfinex","BTCUSD",1756064373249,0.01771793,112880.0,112840.0,0.19805]
["bitfinex","BTCUSD",1756064373438,0.01771636,112890.0,112850.0,0.08688475]
["bitfinex","BTCUSD",1756064373660,0.01771636,112890.0,112860.0,0.08688475]
["bitfinex","BTCUSD",1756064373872,0.00885504,112930.0,112880.0,0.08688475]
["bitfinex","BTCUSD",1756064374105,0.03754092,112960.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1756064374106,0.02656457,112950.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1756064374344,0.02656213,112960.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1756064374558,0.01385,112970.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1756064374766,0.01385,112970.0,112930.0,2.996587]
["bitfinex","BTCUSD",1756064374767,0.01385,112970.0,112960.0,3.08344175]
["bitfinex","BTCUSD",1756064375046,0.01256,112970.0,112960.0,3.06961388]
["bitfinex","BTCUSD",1756064375253,0.01256,112970.0,112960.0,0.07305688]
["bitfinex","BTCUSD",1756064375463,0.01256,112970.0,112960.0,0.07415688]
["bitfinex","BTCUSD",1756064375684,0.01256,112970.0,112960.0,3.09280966]
["bitfinex","BTCUSD",1756064375895,0.01256,112970.0,112960.0,3.06783388]
["bitfinex","BTCUSD",1756064376106,0.01256,112970.0,112960.0,3.16783388]
["bitfinex","BTCUSD",1756064376107,0.00912,112970.0,112960.0,3.16783388]
["bitfinex","BTCUSD",1756064376326,0.0084,112970.0,112960.0,3.50783388]
["bitfinex","BTCUSD",1756064376536,0.00655,112970.0,112960.0,4.15102993]
["bitfinex","BTCUSD",1756064376746,0.00573,112970.0,112960.0,3.16783388]
["bitfinex","BTCUSD",1756064376960,0.00461838,112980.0,112970.0,0.1]
["bitfinex","BTCUSD",1756064377183,0.04463883,113040.0,112980.0,0.1]
["bitfinex","BTCUSD",1756064377397,0.02694574,113040.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1756064377626,0.02694574,113040.0,113030.0,0.38200475]
["bitfinex","BTCUSD",1756064378087,0.02639574,113040.0,113030.0,1.22268465]
["bitfinex","BTCUSD",1756064378298,8e-05,113050.0,113040.0,0.565]
["bitfinex","BTCUSD",1756064378510,0.07343432,113090.0,113080.0,0.1]
["bitfinex","BTCUSD",1756064378754,0.1036852,113110.0,113100.0,0.1]
["bitfinex","BTCUSD",1756064378962,0.13057439,113120.0,113110.0,0.1]
["bitfinex","BTCUSD",1756064379167,0.13057439,113120.0,113110.0,2.91541158]
["bitfinex","BTCUSD",1756064379378,0.23366658,113120.0,113090.0,2.91541158]
["bitfinex","BTCUSD",1756064379592,0.01768513,113090.0,113040.0,0.0624]
["bitfinex","BTCUSD",1756064379815,0.01768513,113090.0,113050.0,0.08688475]
["bitfinex","BTCUSD",1756064379816,0.01768816,113070.0,113050.0,0.08688475]
["bitfinex","BTCUSD",1756064380053,0.00307,113060.0,113040.0,0.0624]
["bitfinex","BTCUSD",1756064380330,0.01769128,113050.0,113040.0,0.05915]
["bitfinex","BTCUSD",1756064380531,0.01768815,113110.0,113050.0,0.1]
["bitfinex","BTCUSD",1756064380761,0.02654161,113030.0,112970.0,0.1]
["bitfinex","BTCUSD",1756064380987,0.01770079,112990.0,112980.0,0.1]
["bitfinex","BTCUSD",1756064381198,0.0265512,113000.0,112990.0,0.1]
["bitfinex","BTCUSD",1756064381415,0.0265512,113000.0,112960.0,0.1624]
["bitfinex","BTCUSD",1756064381416,0.34,112990.0,112960.0,0.0624]
["bitfinex","BTCUSD",1756064381850,0.08688475,112980.0,112960.0,0.1313678]
["bitfinex","BTCUSD",1756064382091,0.08688475,112970.0,112950.0,0.06010146]
["bitfinex","BTCUSD",1756064382319,0.08688475,112960.0,112910.0,0.0624]
["bitfinex","BTCUSD",1756064382606,0.01770381,112970.0,112960.0,0.05494337]
["bitfinex","BTCUSD",1756064382839,0.01770694,112950.0,112890.0,0.09113035]
["bitfinex","BTCUSD",1756064383045,0.01770694,112950.0,112880.0,0.02599033]
["bitfinex","BTCUSD",1756064383046,0.01771165,112920.0,112910.0,0.02389957]
["bitfinex","BTCUSD",1756064383253,0.02656637,112930.0,112920.0,0.02389957]
["bitfinex","BTCUSD",1756064383459,0.02656637,112930.0,112900.0,0.0624]
["bitfinex","BTCUSD",1756064383460,0.01771322,112910.0,112900.0,0.08629957]
["bitfinex","BTCUSD",1756064383686,0.01771322,112910.0,112900.0,0.0624]
["bitfinex","BTCUSD",1756064384746,0.01771322,112910.0,112900.0,0.08629957]
["bitfinex","BTCUSD",1756064384962,0.35771322,112910.0,112900.0,0.08629957]
["bitfinex","BTCUSD",1756064385265,0.01771133,112940.0,112930.0,0.02389957]
["bitfinex","BTCUSD",1756064385378,0.05289158,113000.0,112950.0,0.02389957]
["bitfinex","BTCUSD",1756064385598,0.05289158,113000.0,112940.0,0.02389957]
["bitfinex","BTCUSD",1756064385599,0.00884955,113000.0,112940.0,0.02389957]
["bitfinex","BTCUSD",1756064385820,0.02655854,112970.0,112950.0,0.11316432]
["bitfinex","BTCUSD",1756064386035,0.02655854,112970.0,112960.0,0.02389957]
["bitfinex","BTCUSD",1756064386252,0.01770507,112980.0,112970.0,0.02389957]
["bitfinex","BTCUSD",1756064386479,0.02655306,113000.0,112990.0,0.02389957]
["bitfinex","BTCUSD",1756064386726,0.06247386,113030.0,113020.0,0.02389957]
["bitfinex","BTCUSD",1756064386942,0.0176958,113030.0,113010.0,0.00407998]
["bitfinex","BTCUSD",1756064387176,0.00884642,113040.0,113020.0,0.00407998]
["bitfinex","BTCUSD",1756064387177,0.01769301,113040.0,113020.0,0.00407998]
["bitfinex","BTCUSD",1756064387403,0.02654445,113050.0,113020.0,0.09300839]
["bitfinex","BTCUSD",1756064387618,0.00884799,113020.0,112990.0,0.00319364]
["bitfinex","BTCUSD",1756064387832,0.10284312,113040.0,113010.0,0.00319364]
["bitfinex","BTCUSD",1756064388050,0.07630377,113030.0,113020.0,0.09007839]
["bitfinex","BTCUSD",1756064388273,0.17029389,113080.0,113050.0,0.00319364]
["bitfinex","BTCUSD",1756064388487,0.17029389,113080.0,112960.0,0.4921799]
["bitfinex","BTCUSD",1756064388488,0.10688361,113070.0,113060.0,0.06559364]
["bitfinex","BTCUSD",1756064388712,0.10688361,113070.0,113060.0,0.15247839]
["bitfinex","BTCUSD",1756064388935,0.02653789,113090.0,113060.0,0.17857896]
["bitfinex","BTCUSD",1756064389172,0.0176873,113130.0,113090.0,0.00319364]
["bitfinex","BTCUSD",1756064389173,5.0,113120.0,113090.0,0.00319364]
["bitfinex","BTCUSD",1756064389415,0.0176853,113090.0,113070.0,0.00319364]
["bitfinex","BTCUSD",1756064389669,0.01768659,113080.0,113060.0,0.0624]
["bitfinex","BTCUSD",1756064389908,0.02652781,113090.0,113060.0,0.0624]
["bitfinex","BTCUSD",1756064390136,0.02652519,113100.0,113070.0,0.00319364]
["bitfinex","BTCUSD",1756064390356,5.0,113120.0,113080.0,0.00612364]
["bitfinex","BTCUSD",1756064390588,0.02652294,113110.0,113080.0,0.09007839]
["bitfinex","BTCUSD",1756064390826,0.02652775,113090.0,113060.0,0.0624]
["bitfinex","BTCUSD",1756064391064,0.02652294,113110.0,113070.0,0.09007839]
["bitfinex","BTCUSD",1756064391305,5.02652622,113120.0,113080.0,0.00356364]
["bitfinex","BTCUSD",1756064391528,5.02652622,113120.0,113090.0,0.08751839]
["bitfinex","BTCUSD",1756064391529,5.01768606,113120.0,113090.0,0.08751839]
["bitfinex","BTCUSD",1756064391756,5.0,113120.0,113090.0,0.09044839]
["bitfinex","BTCUSD",1756064391999,5.0,113120.0,113080.0,0.00063364]
["bitfinex","BTCUSD",1756064392000,0.01768396,113100.0,113080.0,0.00063364]
["bitfinex","BTCUSD",1756064392220,0.01768396,113100.0,113020.0,0.0624]
["bitfinex","BTCUSD",1756064392221,0.00884486,113060.0,113020.0,0.0624]
["bitfinex","BTCUSD",1756064392453,0.00884564,113050.0,113020.0,0.06303364]
["bitfinex","BTCUSD",1756064392696,0.01769441,113030.0,113020.0,0.0624]
["bitfinex","BTCUSD",1756064392928,0.01769754,113010.0,113000.0,0.195]
["bitfinex","BTCUSD",1756064393168,0.01769754,113010.0,112950.0,0.13158718]
["bitfinex","BTCUSD",1756064393169,0.01770538,112960.0,112950.0,0.2574]
["bitfinex","BTCUSD",1756064393386,0.44459013,112960.0,112950.0,0.2574]
["bitfinex","BTCUSD",1756064393632,0.01770381,112970.0,112950.0,0.2574]
["bitfinex","BTCUSD",1756064393847,0.01770538,112960.0,112950.0,0.2574]
["bitfinex","BTCUSD",1756064394074,0.44459013,112960.0,112950.0,0.0624]
["bitfinex","BTCUSD",1756064394297,0.01771322,112910.0,112900.0,0.195]
["bitfinex","BTCUSD",1756064394542,0.01771322,112910.0,112890.0,0.06236]
["bitfinex","BTCUSD",1756064394543,0.01771479,112900.0,112890.0,0.06236]
["bitfinex","BTCUSD",1756064394784,0.01772107,112860.0,112850.0,0.19496]
["bitfinex","BTCUSD",1756064395006,0.01772107,112860.0,112830.0,0.0004]
["bitfinex","BTCUSD",1756064395007,0.01772421,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1756064395237,0.10460896,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1756064395698,0.08688475,112840.0,112830.0,0.0004]
["bitfinex","BTCUSD",1756064396152,0.00885896,112880.0,112830.0,0.0004]
["bitfinex","BTCUSD",1756064396364,0.0957445,112870.0,112830.0,0.0004]
["bitfinex","BTCUSD",1756064396591,0.34886053,112860.0,112830.0,0.0004]
["bitfinex","BTCUSD",1756064396849,0.00885896,112880.0,112840.0,0.08998475]
["bitfinex","BTCUSD",1756064397062,0.00885975,112870.0,112840.0,0.00063364]
["bitfinex","BTCUSD",1756064397309,0.00885818,112890.0,112860.0,0.00063364]
["bitfinex","BTCUSD",1756064397559,0.19936636,113000.0,112890.0,0.00063364]
["bitfinex","BTCUSD",1756064397806,0.08688475,112950.0,112900.0,2.91604564]
["bitfinex","BTCUSD",1756064398015,0.08688475,112930.0,112870.0,0.25807364]
["bitfinex","BTCUSD",1756064398233,0.08688475,112910.0,112870.0,0.25744]
["bitfinex","BTCUSD",1756064398896,0.08688475,112910.0,112870.0,0.25807364]
["bitfinex","BTCUSD",1756064399116,0.19936636,113000.0,112890.0,0.00063364]
["bitfinex","BTCUSD",1756064399335,0.08688475,112940.0,112870.0,0.25744]
["bitfinex","BTCUSD",1756064399556,0.08688475,112940.0,112870.0,0.25807364]
["bitfinex","BTCUSD",1756064399773,0.00885425,112940.0,112920.0,0.00063364]
["bitfinex","BTCUSD",1756064399995,0.00885504,112930.0,112910.0,0.00063364]
["bitfinex","BTCUSD",1756064400215,0.09573979,112930.0,112900.0,0.02]
["bitfinex","BTCUSD",1756064400433,0.08688475,112920.0,112900.0,0.02]
["bitfinex","BTCUSD",1756064400660,0.00884955,113000.0,112910.0,3.018512]
["bitfinex","BTCUSD",1756064400902,0.00884955,113000.0,112960.0,0.00063364]
["bitfinex","BTCUSD",1756064401109,0.00884955,113000.0,112930.0,0.25756]
["bitfinex","BTCUSD",1756064401351,0.00884955,113000.0,112930.0,0.06244]
["bitfinex","BTCUSD",1756064401352,0.34,112990.0,112930.0,0.06244]
["bitfinex","BTCUSD",1756064401585,0.08688475,112960.0,112930.0,0.06554]
["bitfinex","BTCUSD",1756064401835,0.00884955,113000.0,112930.0,0.14932475]
["bitfinex","BTCUSD",1756064402060,0.00884955,113000.0,112930.0,0.06244]
["bitfinex","BTCUSD",1756064402500,0.08688475,112970.0,112930.0,0.06244]
["bitfinex","BTCUSD",1756064402734,0.00884955,113000.0,112940.0,0.08751839]
["bitfinex","BTCUSD",1756064402972,0.00884955,113000.0,112930.0,0.06244]
["bitfinex","BTCUSD",1756064402973,0.08688475,112990.0,112930.0,0.06244]
["bitfinex","BTCUSD",1756064403193,0.10645818,112990.0,112930.0,0.06244]
["bitfinex","BTCUSD",1756064403423,0.08688475,112990.0,112940.0,0.0031]
["bitfinex","BTCUSD",1756064403650,0.00884955,113000.0,112960.0,0.00063364]
["bitfinex","BTCUSD",1756064403888,0.0957343,113000.0,112940.0,0.19885364]
["bitfinex","BTCUSD",1756064404111,0.08688475,112990.0,112940.0,0.19512]
["bitfinex","BTCUSD",1756064404338,0.08688475,112990.0,112950.0,2.918512]
["bitfinex","BTCUSD",1756064404704,0.0088472,113030.0,112960.0,2.918512]
["bitfinex","BTCUSD",1756064404913,0.08688475,113020.0,112960.0,0.09061839]
["bitfinex","BTCUSD",1756064405145,0.09645795,113020.0,112970.0,0.08909772]
["bitfinex","BTCUSD",1756064405391,0.08688475,113020.0,112980.0,0.00373364]
["bitfinex","BTCUSD",1756064405629,0.0088472,113030.0,112970.0,0.00063364]
["bitfinex","BTCUSD",1756064405882,0.06244,113080.0,112990.0,0.0031]
["bitfinex","BTCUSD",1756064406112,0.08688475,113050.0,113000.0,0.06244]
["bitfinex","BTCUSD",1756064406349,0.08688475,113050.0,113010.0,0.19822]
["bitfinex","BTCUSD",1756064406604,0.05582475,113050.0,113010.0,0.19512]
["bitfinex","BTCUSD",1756064407068,0.39582475,113050.0,113010.0,0.19512]
["bitfinex","BTCUSD",1756064407303,0.08688475,113030.0,113010.0,0.19512]
["bitfinex","BTCUSD",1756064407545,5.18686965,113100.0,113020.0,0.0031]
["bitfinex","BTCUSD",1756064407775,0.1,113060.0,113010.0,0.19512]
["bitfinex","BTCUSD",1756064408041,0.01,113060.0,112990.0,0.0624]
["bitfinex","BTCUSD",1756064408298,0.00884799,113020.0,112990.0,0.0624]
["bitfinex","BTCUSD",1756064408747,0.00884799,113020.0,112990.0,0.0655]
["bitfinex","BTCUSD",1756064408967,0.44884799,113020.0,112990.0,0.0624]
["bitfinex","BTCUSD",1756064409183,0.00885034,112990.0,112960.0,0.19508]
["bitfinex","BTCUSD",1756064409407,0.00885034,112990.0,112970.0,0.0031]
["bitfinex","BTCUSD",1756064409656,0.08688475,113000.0,112980.0,0.0031]
["bitfinex","BTCUSD",1756064409881,0.00884799,113020.0,112990.0,0.00373364]
["bitfinex","BTCUSD",1756064409882,0.00884877,113010.0,112990.0,0.00373364]
["bitfinex","BTCUSD",1756064410109,0.00885034,112990.0,112960.0,0.19508]
["bitfinex","BTCUSD",1756064410338,0.08688475,112980.0,112960.0,0.19508]
["bitfinex","BTCUSD",1756064410983,0.08688475,112970.0,112960.0,0.19508]
["bitfinex","BTCUSD",1756064411252,0.08688475,112970.0,112950.0,0.0624]
["bitfinex","BTCUSD",1756064411483,0.00885425,112940.0,112910.0,0.25748]
["bitfinex","BTCUSD",1756064411713,0.08688475,112930.0,112910.0,0.25748]
["bitfinex","BTCUSD",1756064411958,0.00885425,112940.0,112920.0,0.0031]
["bitfinex","BTCUSD",1756064412273,0.34,112950.0,112930.0,0.00373364]
["bitfinex","BTCUSD",1756064412489,0.0088519,112970.0,112940.0,0.00063364]
["bitfinex","BTCUSD",1756064412718,0.00885269,112960.0,112940.0,0.0031]
["bitfinex","BTCUSD",1756064412946,0.0088519,112970.0,112950.0,0.0031]
["bitfinex","BTCUSD",1756064413176,0.0088519,112970.0,112940.0,0.00063364]
["bitfinex","BTCUSD",1756064413397,0.00885347,112950.0,112920.0,0.0031]
["bitfinex","BTCUSD",1756064413614,0.00885347,112950.0,112920.0,0.00373364]
["bitfinex","BTCUSD",1756064413836,0.00885347,112950.0,112930.0,0.0031]
["bitfinex","BTCUSD",1756064414056,0.00885425,112940.0,112910.0,0.25811364]
["bitfinex","BTCUSD",1756064414279,0.34885504,112930.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064414499,0.39462597,112930.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064414716,0.34885504,112930.0,112900.0,0.00310001]
["bitfinex","BTCUSD",1756064415177,0.44885504,112930.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064415400,0.08688475,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064415619,0.54501011,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064416519,0.44501011,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064416738,0.42688475,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064417177,0.42688475,112910.0,112900.0,0.00310001]
["bitfinex","BTCUSD",1756064417404,0.42688475,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064417620,0.42688475,112910.0,112900.0,0.00310001]
["bitfinex","BTCUSD",1756064417841,0.36439594,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064418051,0.42688475,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064418265,0.10510895,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064418499,0.00885504,112930.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064418758,0.00885504,112930.0,112900.0,0.00310001]
["bitfinex","BTCUSD",1756064418999,0.00885347,112950.0,112920.0,0.00063364]
["bitfinex","BTCUSD",1756064419219,0.00885347,112950.0,112940.0,0.00063364]
["bitfinex","BTCUSD",1756064419447,0.00885504,112930.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064419680,0.08688475,112920.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064419938,0.42688475,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064420163,0.34,112910.0,112900.0,0.00310001]
["bitfinex","BTCUSD",1756064420393,0.00885504,112930.0,112900.0,0.00373365]
["bitfinex","BTCUSD",1756064420624,0.00885504,112930.0,112920.0,0.00063364]
["bitfinex","BTCUSD",1756064420865,0.00885504,112930.0,112920.0,0.00373364]
["bitfinex","BTCUSD",1756064421115,0.00885347,112950.0,112940.0,0.00063364]
["bitfinex","BTCUSD",1756064421344,0.00885347,112950.0,112920.0,0.0031]
["bitfinex","BTCUSD",1756064421345,0.45397546,112950.0,112920.0,0.0031]
["bitfinex","BTCUSD",1756064421584,0.00885425,112940.0,112930.0,0.0031]
["bitfinex","BTCUSD",1756064421808,0.02709149,112940.0,112930.0,0.0031]
["bitfinex","BTCUSD",1756064422056,0.02709149,112940.0,112910.0,0.25756]
["bitfinex","BTCUSD",1756064422057,0.11397624,112940.0,112910.0,0.25756]
["bitfinex","BTCUSD",1756064422295,0.42688475,112930.0,112910.0,0.25756]
["bitfinex","BTCUSD",1756064422531,0.42688475,112920.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064422758,0.42688475,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064422984,0.35823724,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064423421,1.79432535,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1756064423710,0.00885818,112890.0,112860.0,0.16785545]
["bitfinex","BTCUSD",1756064423965,0.00886053,112860.0,112830.0,0.0004]
["bitfinex","BTCUSD",1756064424192,0.34885975,112870.0,112840.0,0.07392466]
["bitfinex","BTCUSD",1756064424446,0.33675,112870.0,112850.0,0.0031]
["bitfinex","BTCUSD",1756064424677,0.33675,112870.0,112860.0,0.0032]
["bitfinex","BTCUSD",1756064424901,0.33675,112870.0,112860.0,0.09008475]
["bitfinex","BTCUSD",1756064425130,0.00885896,112880.0,112860.0,0.0032]
["bitfinex","BTCUSD",1756064425363,0.00885896,112880.0,112860.0,0.08688475]
["bitfinex","BTCUSD",1756064425585,0.00885896,112880.0,112870.0,0.0032]
["bitfinex","BTCUSD",1756064425805,0.00885582,112920.0,112870.0,0.09008475]
["bitfinex","BTCUSD",1756064426050,0.00885582,112920.0,112880.0,0.26084]
["bitfinex","BTCUSD",1756064426051,0.09574057,112920.0,112880.0,0.26084]
["bitfinex","BTCUSD",1756064426278,0.08688475,112910.0,112880.0,0.26084]
["bitfinex","BTCUSD",1756064426503,0.00885504,112930.0,112890.0,0.00762908]
["bitfinex","BTCUSD",1756064426727,0.02708832,112930.0,112900.0,0.0032]
["bitfinex","BTCUSD",1756064426964,0.00885661,112910.0,112900.0,0.00314533]
["bitfinex","BTCUSD",1756064427184,0.00885582,112920.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1756064427410,0.00885425,112940.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1756064427608,0.01823242,112950.0,112910.0,0.09131305]
["bitfinex","BTCUSD",1756064427909,0.00885347,112950.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1756064428594,0.00885582,112920.0,112880.0,0.25764]
["bitfinex","BTCUSD",1756064428828,0.00885582,112920.0,112890.0,0.08688475]
["bitfinex","BTCUSD",1756064429057,0.03137936,112950.0,112900.0,0.0032]
["bitfinex","BTCUSD",1756064429058,0.00885504,112930.0,112900.0,0.0032]
["bitfinex","BTCUSD",1756064429284,0.00885504,112930.0,112910.0,0.09008475]
["bitfinex","BTCUSD",1756064429519,0.00885661,112910.0,112880.0,0.26084]
["bitfinex","BTCUSD",1756064429745,0.00885661,112910.0,112880.0,0.34772475]
["bitfinex","BTCUSD",1756064429974,0.34885582,112920.0,112890.0,0.09008475]
["bitfinex","BTCUSD",1756064430198,0.00885504,112930.0,112900.0,0.0032]
["bitfinex","BTCUSD",1756064430428,0.00885347,112950.0,112910.0,0.09008475]
["bitfinex","BTCUSD",1756064430677,0.00885347,112950.0,112880.0,0.26084]
["bitfinex","BTCUSD",1756064430678,0.00885661,112910.0,112880.0,0.26084]
["bitfinex","BTCUSD",1756064430898,0.00885504,112930.0,112910.0,0.0032]
["bitfinex","BTCUSD",1756064431139,0.00885582,112920.0,112890.0,0.09008475]
["bitfinex","BTCUSD",1756064431390,0.00885661,112910.0,112880.0,0.25764]
["bitfinex","BTCUSD",1756064431620,0.43574136,112910.0,112880.0,0.25764]
["bitfinex","BTCUSD",1756064431841,0.45397936,112910.0,112880.0,0.25764]
["bitfinex","BTCUSD",1756064432062,0.43574136,112910.0,112880.0,0.25764]
["bitfinex","BTCUSD",1756064432288,0.48020108,112910.0,112880.0,0.25764]
["bitfinex","BTCUSD",1756064432522,0.00885975,112870.0,112840.0,0.25284]
["bitfinex","BTCUSD",1756064432738,0.00885975,112870.0,112810.0,0.06244]
["bitfinex","BTCUSD",1756064432739,0.43574528,112860.0,112810.0,0.06244]
["bitfinex","BTCUSD",1756064433013,0.00886367,112820.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756064433217,0.34,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756064433437,0.42688475,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756064433661,1.86295975,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756064433886,1.96609975,112800.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756064434102,0.08688475,112760.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756064434333,1.86295975,112750.0,112740.0,0.0004]
["bitfinex","BTCUSD",1756064434550,0.34,112740.0,112690.0,0.06244]
["bitfinex","BTCUSD",1756064434769,0.42688475,112720.0,112650.0,0.06244]
["bitfinex","BTCUSD",1756064434997,0.42688475,112700.0,112650.0,0.06244]
["bitfinex","BTCUSD",1756064435300,0.42688475,112690.0,112650.0,0.06244]
["bitfinex","BTCUSD",1756064435535,0.00887468,112680.0,112650.0,0.06564]
["bitfinex","BTCUSD",1756064435777,0.00887468,112680.0,112650.0,0.06244]
["bitfinex","BTCUSD",1756064436006,0.08688475,112670.0,112650.0,0.06244]
["bitfinex","BTCUSD",1756064436224,0.34,112680.0,112660.0,0.0032]
["bitfinex","BTCUSD",1756064436454,0.00887154,112720.0,112670.0,0.09008475]
["bitfinex","BTCUSD",1756064436677,0.08688475,112710.0,112680.0,0.0032]
["bitfinex","BTCUSD",1756064436904,0.00887154,112720.0,112680.0,0.09008475]
["bitfinex","BTCUSD",1756064436905,0.09575629,112720.0,112680.0,0.09008475]
["bitfinex","BTCUSD",1756064437125,0.06244,112780.0,112690.0,0.0032]
["bitfinex","BTCUSD",1756064437346,0.016244,112780.0,112690.0,0.3782851]
["bitfinex","BTCUSD",1756064437569,0.09575157,112780.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756064437789,0.00886446,112810.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756064438008,0.0088621,112840.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756064438009,0.00886367,112820.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756064438242,0.00886367,112820.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756064438455,0.00886524,112800.0,112770.0,0.09008475]
["bitfinex","BTCUSD",1756064438678,0.00886367,112820.0,112770.0,0.09008475]
["bitfinex","BTCUSD",1756064438679,0.00886367,112820.0,112780.0,0.0032]
["bitfinex","BTCUSD",1756064438896,0.0088621,112840.0,112780.0,0.15379815]
["bitfinex","BTCUSD",1756064439130,0.08688475,112810.0,112780.0,0.06248]
["bitfinex","BTCUSD",1756064439349,0.09557322,112810.0,112780.0,0.06248]
["bitfinex","BTCUSD",1756064439567,0.34,112790.0,112780.0,0.06248]
["bitfinex","BTCUSD",1756064439817,0.42688475,112790.0,112750.0,0.19532]
["bitfinex","BTCUSD",1756064440088,0.08688475,112780.0,112730.0,0.06248]
["bitfinex","BTCUSD",1756064440311,0.84,112770.0,112730.0,0.06248]
["bitfinex","BTCUSD",1756064440540,0.84,112770.0,112700.0,0.19536]
["bitfinex","BTCUSD",1756064440541,0.42688475,112750.0,112700.0,0.19536]
["bitfinex","BTCUSD",1756064440780,0.00887075,112730.0,112700.0,0.28544475]
["bitfinex","BTCUSD",1756064441021,0.43575392,112750.0,112710.0,0.00541808]
["bitfinex","BTCUSD",1756064441243,0.00887075,112730.0,112700.0,0.19856]
["bitfinex","BTCUSD",1756064441499,0.00886996,112740.0,112710.0,0.0032]
["bitfinex","BTCUSD",1756064441763,0.00886917,112750.0,112720.0,0.0032]
["bitfinex","BTCUSD",1756064442043,0.00886839,112760.0,112730.0,0.0032]
["bitfinex","BTCUSD",1756064442317,0.00886682,112780.0,112730.0,0.09132011]
["bitfinex","BTCUSD",1756064442648,0.50868847,112810.0,112740.0,0.0032]
["bitfinex","BTCUSD",1756064442649,0.00868847,112810.0,112740.0,0.0032]
["bitfinex","BTCUSD",1756064442650,0.5,112830.0,112740.0,0.09008475]
["bitfinex","BTCUSD",1756064443052,0.5,112830.0,112730.0,0.00443536]
["bitfinex","BTCUSD",1756064443053,0.05556465,112850.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756064443054,0.00886367,112820.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756064443193,0.00886524,112800.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756064443448,0.00886603,112790.0,112750.0,0.06252]
["bitfinex","BTCUSD",1756064443679,0.00886682,112780.0,112750.0,0.06252]
["bitfinex","BTCUSD",1756064443904,0.34886682,112780.0,112750.0,0.06252]
["bitfinex","BTCUSD",1756064444118,0.08688475,112770.0,112710.0,0.06252]
["bitfinex","BTCUSD",1756064444331,0.34,112750.0,112710.0,0.06252]
["bitfinex","BTCUSD",1756064444540,0.42688475,112750.0,112710.0,0.15260475]
["bitfinex","BTCUSD",1756064444764,0.34,112720.0,112710.0,0.06572]
["bitfinex","BTCUSD",1756064445182,0.42688475,112720.0,112680.0,0.0032]
["bitfinex","BTCUSD",1756064445386,0.08688475,112710.0,112670.0,0.06252]
["bitfinex","BTCUSD",1756064445600,0.34,112720.0,112680.0,0.09008475]
["bitfinex","BTCUSD",1756064445814,0.34,112720.0,112690.0,0.0032]
["bitfinex","BTCUSD",1756064446055,0.00887311,112700.0,112670.0,0.06572]
["bitfinex","BTCUSD",1756064446263,0.00887311,112700.0,112670.0,0.14940475]
["bitfinex","BTCUSD",1756064446478,0.00887311,112700.0,112670.0,0.15260475]
["bitfinex","BTCUSD",1756064446726,0.00887232,112710.0,112680.0,0.09008475]
["bitfinex","BTCUSD",1756064446916,0.00887232,112710.0,112680.0,0.09230342]
["bitfinex","BTCUSD",1756064447135,0.34887154,112720.0,112690.0,0.0032]
["bitfinex","BTCUSD",1756064447386,0.08688475,112710.0,112670.0,0.06252]
["bitfinex","BTCUSD",1756064447805,0.34,112690.0,112670.0,0.06252]
["bitfinex","BTCUSD",1756064448023,0.08688475,112680.0,112670.0,0.06252]
["bitfinex","BTCUSD",1756064448699,0.08688475,112680.0,112630.0,0.06252]
["bitfinex","BTCUSD",1756064448916,0.08688475,112680.0,112640.0,0.09008475]
["bitfinex","BTCUSD",1756064449373,0.09575943,112680.0,112640.0,0.09008475]
["bitfinex","BTCUSD",1756064449597,0.09575943,112680.0,112650.0,0.0032]
["bitfinex","BTCUSD",1756064449801,0.00887468,112680.0,112660.0,0.0032]
["bitfinex","BTCUSD",1756064450221,0.00887468,112680.0,112650.0,0.08688475]
["bitfinex","BTCUSD",1756064450435,0.34,112670.0,112660.0,0.09008475]
["bitfinex","BTCUSD",1756064450661,5.0,112680.0,112660.0,0.09008475]
["bitfinex","BTCUSD",1756064450869,5.0,112680.0,112670.0,0.0032]
["bitfinex","BTCUSD",1756064451099,4.99675,112680.0,112670.0,0.09452247]
["bitfinex","BTCUSD",1756064451298,4.99675,112680.0,112670.0,0.09230361]
["bitfinex","BTCUSD",1756064451511,4.99675,112680.0,112640.0,0.0032]
["bitfinex","BTCUSD",1756064451749,4.99675,112680.0,112650.0,0.08688475]
["bitfinex","BTCUSD",1756064451933,4.99675,112680.0,112660.0,0.09452287]
["bitfinex","BTCUSD",1756064452141,4.99675,112680.0,112660.0,0.09008475]
["bitfinex","BTCUSD",1756064452355,4.99675,112680.0,112670.0,0.09008475]
["bitfinex","BTCUSD",1756064452356,4.98942,112680.0,112670.0,0.09008475]
["bitfinex","BTCUSD",1756064452572,4.71738263,112680.0,112670.0,0.09008475]
["bitfinex","BTCUSD",1756064452782,3.626627,112680.0,112670.0,0.57028146]
["bitfinex","BTCUSD",1756064452996,3.626627,112680.0,112670.0,0.11212647]
["bitfinex","BTCUSD",1756064452997,3.59104082,112680.0,112670.0,0.11212647]
["bitfinex","BTCUSD",1756064453209,3.59104082,112680.0,112670.0,0.09008475]
["bitfinex","BTCUSD",1756064453424,3.59104082,112680.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064454057,3.59104082,112680.0,112630.0,0.06252]
["bitfinex","BTCUSD",1756064454284,3.59418082,112680.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756064454484,0.34314,112670.0,112630.0,0.06252]
["bitfinex","BTCUSD",1756064454700,0.34314,112670.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756064454930,0.42688475,112670.0,112630.0,0.06252]
["bitfinex","BTCUSD",1756064455141,0.34,112650.0,112630.0,0.06252]
["bitfinex","BTCUSD",1756064455360,0.00314,112640.0,112630.0,0.06252]
["bitfinex","BTCUSD",1756064455610,0.09002475,112640.0,112630.0,0.06252]
["bitfinex","BTCUSD",1756064455827,0.09002475,112640.0,112630.0,0.05927]
["bitfinex","BTCUSD",1756064456043,0.0088802,112610.0,112590.0,0.06256]
["bitfinex","BTCUSD",1756064456271,0.00887941,112620.0,112590.0,0.06256]
["bitfinex","BTCUSD",1756064456496,0.00887784,112640.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1756064456708,0.34887626,112660.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1756064456934,0.43576101,112660.0,112610.0,0.0074901]
["bitfinex","BTCUSD",1756064457141,1.52609975,112650.0,112590.0,0.06256]
["bitfinex","BTCUSD",1756064457349,0.34,112630.0,112590.0,0.14944475]
["bitfinex","BTCUSD",1756064457562,0.09002475,112620.0,112590.0,0.06256]
["bitfinex","BTCUSD",1756064457773,0.34,112640.0,112590.0,0.06256]
["bitfinex","BTCUSD",1756064457985,0.00314,112630.0,112590.0,0.06256]
["bitfinex","BTCUSD",1756064458238,0.34,112640.0,112590.0,0.14944475]
["bitfinex","BTCUSD",1756064458452,0.09002475,112630.0,112590.0,0.14944475]
["bitfinex","BTCUSD",1756064458659,0.34314,112620.0,112590.0,0.06256]
["bitfinex","BTCUSD",1756064458885,0.09002475,112610.0,112590.0,0.06256]
["bitfinex","BTCUSD",1756064459091,0.09510581,112610.0,112590.0,0.06256]
["bitfinex","BTCUSD",1756064459307,0.02252589,112640.0,112590.0,0.12944475]
["bitfinex","BTCUSD",1756064459521,0.08608949,112630.0,112590.0,0.12944475]
["bitfinex","BTCUSD",1756064459732,0.00314,112620.0,112590.0,0.04256]
["bitfinex","BTCUSD",1756064459935,0.10114201,112630.0,112590.0,0.04256]
["bitfinex","BTCUSD",1756064460182,0.10114201,112630.0,112590.0,0.12688475]
["bitfinex","BTCUSD",1756064460387,0.01819252,112630.0,112600.0,0.09215499]
["bitfinex","BTCUSD",1756064460594,0.02252589,112650.0,112610.0,0.00305]
["bitfinex","BTCUSD",1756064460827,0.01821917,112650.0,112620.0,0.0921546]
["bitfinex","BTCUSD",1756064461035,0.01821917,112650.0,112620.0,0.0891046]
["bitfinex","BTCUSD",1756064461237,0.00314,112640.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1756064461465,0.00444254,112630.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1756064461672,0.01952171,112630.0,112590.0,0.04004]
["bitfinex","BTCUSD",1756064461876,0.01952171,112630.0,112600.0,0.09132523]
["bitfinex","BTCUSD",1756064462091,0.00130254,112630.0,112610.0,0.00305]
["bitfinex","BTCUSD",1756064462314,0.01953387,112630.0,112610.0,0.08688475]
["bitfinex","BTCUSD",1756064462554,0.01953387,112630.0,112590.0,0.04004]
["bitfinex","BTCUSD",1756064462799,0.00314,112620.0,112600.0,0.08692475]
["bitfinex","BTCUSD",1756064463013,0.01823133,112620.0,112600.0,0.00309]
["bitfinex","BTCUSD",1756064463229,0.34130254,112630.0,112600.0,0.09219499]
["bitfinex","BTCUSD",1756064463441,0.00314,112620.0,112600.0,0.08914499]
["bitfinex","BTCUSD",1756064463649,0.01948732,112630.0,112600.0,0.08914499]
["bitfinex","BTCUSD",1756064463650,0.02382843,112630.0,112600.0,0.08914499]
["bitfinex","BTCUSD",1756064463866,0.34314,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756064464106,1.79739795,112610.0,112590.0,0.04004]
["bitfinex","BTCUSD",1756064464320,0.42688475,112600.0,112590.0,0.03683]
["bitfinex","BTCUSD",1756064464741,0.08688475,112600.0,112590.0,0.03988]
["bitfinex","BTCUSD",1756064464950,0.05314465,112650.0,112590.0,0.03683]
["bitfinex","BTCUSD",1756064464951,0.02252589,112650.0,112590.0,0.03683]
["bitfinex","BTCUSD",1756064465169,0.34,112630.0,112590.0,0.03683]
["bitfinex","BTCUSD",1756064465394,0.36129389,112630.0,112590.0,0.03683]
["bitfinex","BTCUSD",1756064465610,0.00314,112620.0,112590.0,0.03683]
["bitfinex","BTCUSD",1756064465858,0.34,112630.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756064466069,0.00314,112620.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756064466496,0.09002475,112620.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756064466734,1.86609975,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756064466957,0.34,112600.0,112590.0,0.03683]
["bitfinex","BTCUSD",1756064467171,1.86609975,112600.0,112550.0,0.0651]
["bitfinex","BTCUSD",1756064467382,0.34,112580.0,112550.0,0.15198475]
["bitfinex","BTCUSD",1756064467604,0.00314,112570.0,112550.0,0.15198475]
["bitfinex","BTCUSD",1756064467828,0.08688475,112570.0,112550.0,0.0651]
["bitfinex","BTCUSD",1756064468053,0.34,112600.0,112560.0,0.00305]
["bitfinex","BTCUSD",1756064468295,0.08688475,112590.0,112550.0,0.0651]
["bitfinex","BTCUSD",1756064468482,0.00130254,112580.0,112570.0,0.00305]
["bitfinex","BTCUSD",1756064468699,0.02252589,112650.0,112570.0,0.09215559]
["bitfinex","BTCUSD",1756064468912,0.08688475,112640.0,112580.0,0.08993475]
["bitfinex","BTCUSD",1756064469124,0.08688475,112640.0,112600.0,0.03]
["bitfinex","BTCUSD",1756064469338,0.08688475,112640.0,112600.0,0.0926]
["bitfinex","BTCUSD",1756064469575,0.00314,112630.0,112600.0,0.17948475]
["bitfinex","BTCUSD",1756064469766,0.00314,112630.0,112600.0,0.0926]
["bitfinex","BTCUSD",1756064469767,0.00314,112620.0,112600.0,0.0926]
["bitfinex","BTCUSD",1756064469974,0.08688475,112620.0,112600.0,0.0926]
["bitfinex","BTCUSD",1756064470188,0.00314,112620.0,112600.0,0.0926]
["bitfinex","BTCUSD",1756064470422,0.02566589,112650.0,112600.0,0.09147734]
["bitfinex","BTCUSD",1756064470614,0.02252589,112650.0,112600.0,0.09147734]
["bitfinex","BTCUSD",1756064470826,0.01807865,112650.0,112600.0,0.09452734]
["bitfinex","BTCUSD",1756064471093,0.08688475,112650.0,112610.0,0.08688475]
["bitfinex","BTCUSD",1756064471307,0.05314465,112670.0,112610.0,0.09132485]
["bitfinex","BTCUSD",1756064471513,0.00314,112640.0,112610.0,0.0891048]
["bitfinex","BTCUSD",1756064471733,0.00314,112630.0,112600.0,0.28715734]
["bitfinex","BTCUSD",1756064471938,0.00314,112620.0,112600.0,0.09147734]
["bitfinex","BTCUSD",1756064472159,0.36566589,112650.0,112600.0,0.09147734]
["bitfinex","BTCUSD",1756064472358,0.08688475,112640.0,112600.0,0.18141209]
["bitfinex","BTCUSD",1756064472575,0.08688475,112640.0,112610.0,0.0921548]
["bitfinex","BTCUSD",1756064472791,0.02252589,112670.0,112610.0,0.09132485]
["bitfinex","BTCUSD",1756064473013,0.00314,112660.0,112610.0,0.09132485]
["bitfinex","BTCUSD",1756064473224,0.11255064,112660.0,112610.0,0.08688475]
["bitfinex","BTCUSD",1756064473476,0.12749191,112660.0,112610.0,0.0921548]
["bitfinex","BTCUSD",1756064473687,0.00314,112650.0,112610.0,0.09132485]
["bitfinex","BTCUSD",1756064473900,0.34314,112640.0,112610.0,0.08688475]
["bitfinex","BTCUSD",1756064474101,0.08688475,112650.0,112610.0,0.00305]
["bitfinex","BTCUSD",1756064474325,0.0395573,112670.0,112610.0,0.09437485]
["bitfinex","BTCUSD",1756064474537,0.0395573,112670.0,112620.0,0.19568]
["bitfinex","BTCUSD",1756064474538,0.05452302,112670.0,112620.0,0.19568]
["bitfinex","BTCUSD",1756064474773,0.05452302,112670.0,112630.0,0.0074893]
["bitfinex","BTCUSD",1756064474774,0.04063161,112670.0,112630.0,0.0074893]
["bitfinex","BTCUSD",1756064474978,0.04063161,112670.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756064475183,0.02566589,112670.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756064475395,0.1400294,112670.0,112620.0,0.19568]
["bitfinex","BTCUSD",1756064475609,0.36252589,112660.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756064475810,0.01810572,112660.0,112640.0,0.00526946]
["bitfinex","BTCUSD",1756064475980,0.01810572,112660.0,112650.0,0.08910401]
["bitfinex","BTCUSD",1756064476208,0.02124572,112660.0,112620.0,0.19568]
["bitfinex","BTCUSD",1756064476418,0.00535936,112650.0,112620.0,0.28256475]
["bitfinex","BTCUSD",1756064476634,0.00314,112640.0,112600.0,0.09147734]
["bitfinex","BTCUSD",1756064476864,0.35810572,112640.0,112600.0,0.09452734]
["bitfinex","BTCUSD",1756064477083,0.34,112640.0,112610.0,0.09326531]
["bitfinex","BTCUSD",1756064477325,0.34,112640.0,112620.0,0.00305]
["bitfinex","BTCUSD",1756064477549,0.02252589,112670.0,112630.0,0.08993475]
["bitfinex","BTCUSD",1756064477780,0.02474525,112670.0,112640.0,0.00221887]
["bitfinex","BTCUSD",1756064478001,0.02474525,112670.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756064478002,0.23225841,112670.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756064478237,2.42146376,112660.0,112600.0,0.09147734]
["bitfinex","BTCUSD",1756064478458,2.42146376,112660.0,112610.0,0.09021511]
["bitfinex","BTCUSD",1756064478459,0.02474525,112650.0,112610.0,0.09021511]
["bitfinex","BTCUSD",1756064478683,0.34314,112640.0,112600.0,0.09147734]
["bitfinex","BTCUSD",1756064478904,0.00535936,112630.0,112600.0,0.09147734]
["bitfinex","BTCUSD",1756064479121,2.279215,112620.0,112600.0,0.09147734]
["bitfinex","BTCUSD",1756064479337,0.09224411,112610.0,112600.0,0.02316]
["bitfinex","BTCUSD",1756064479589,0.00221936,112610.0,112600.0,0.02316]
["bitfinex","BTCUSD",1756064480240,0.05314465,112640.0,112600.0,0.02316]
["bitfinex","BTCUSD",1756064480456,0.00221936,112630.0,112600.0,0.10903436]
["bitfinex","BTCUSD",1756064480675,0.45039482,112630.0,112600.0,0.02214961]
["bitfinex","BTCUSD",1756064480898,1.86831911,112620.0,112600.0,0.02214961]
["bitfinex","BTCUSD",1756064481176,1.86831911,112610.0,112550.0,0.06514]
["bitfinex","BTCUSD",1756064481393,0.00221936,112600.0,112560.0,0.0011118]
["bitfinex","BTCUSD",1756064481617,0.00221936,112600.0,112560.0,0.09104655]
["bitfinex","BTCUSD",1756064481841,0.02474525,112620.0,112570.0,0.00305]
["bitfinex","BTCUSD",1756064482066,0.02038913,112620.0,112580.0,0.0011113]
["bitfinex","BTCUSD",1756064482291,0.01816977,112620.0,112590.0,0.08688475]
["bitfinex","BTCUSD",1756064482510,0.00221936,112610.0,112560.0,0.00305]
["bitfinex","BTCUSD",1756064482723,0.00221936,112610.0,112550.0,0.13608085]
["bitfinex","BTCUSD",1756064482724,0.34221936,112610.0,112570.0,0.08993475]
["bitfinex","BTCUSD",1756064482948,0.02252589,112630.0,112570.0,0.09215559]
["bitfinex","BTCUSD",1756064483163,0.09224411,112620.0,112570.0,0.08688475]
["bitfinex","BTCUSD",1756064483381,0.38293668,112620.0,112580.0,0.0011113]
["bitfinex","BTCUSD",1756064483606,0.04071732,112620.0,112590.0,0.08993475]
["bitfinex","BTCUSD",1756064483823,0.01819143,112620.0,112600.0,0.35158589]
["bitfinex","BTCUSD",1756064484038,0.02252589,112640.0,112610.0,0.09326551]
["bitfinex","BTCUSD",1756064484260,0.01823525,112640.0,112620.0,0.09326491]
["bitfinex","BTCUSD",1756064484491,0.02252589,112640.0,112620.0,0.08993475]
["bitfinex","BTCUSD",1756064484735,0.02252589,112630.0,112600.0,0.26151]
["bitfinex","BTCUSD",1756064484981,0.02252589,112630.0,112610.0,0.08688475]
["bitfinex","BTCUSD",1756064485218,0.02252589,112630.0,112620.0,0.00652026]
["bitfinex","BTCUSD",1756064485462,0.05314465,112640.0,112620.0,0.09340501]
["bitfinex","BTCUSD",1756064485687,0.05314465,112660.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756064485908,0.02252589,112650.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756064486125,0.05314465,112670.0,112640.0,0.15281393]
["bitfinex","BTCUSD",1756064486357,0.02252589,112670.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1756064486603,3.66661571,112680.0,112660.0,0.28260475]
["bitfinex","BTCUSD",1756064486604,3.64418547,112680.0,112660.0,0.28260475]
["bitfinex","BTCUSD",1756064486834,3.64418547,112680.0,112670.0,0.09021254]
["bitfinex","BTCUSD",1756064487062,3.64418547,112680.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064487296,3.61356671,112680.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064488259,3.59104082,112680.0,112670.0,0.19021245]
["bitfinex","BTCUSD",1756064488493,3.58649749,112680.0,112670.0,0.2578256]
["bitfinex","BTCUSD",1756064488729,3.58333618,112680.0,112670.0,1.38937897]
["bitfinex","BTCUSD",1756064488958,3.58333618,112680.0,112670.0,1.51207804]
["bitfinex","BTCUSD",1756064488959,3.54601253,112680.0,112670.0,1.51207804]
["bitfinex","BTCUSD",1756064489187,3.53472258,112680.0,112670.0,1.48937897]
["bitfinex","BTCUSD",1756064489436,3.53472258,112680.0,112670.0,1.95126443]
["bitfinex","BTCUSD",1756064489677,3.53472258,112680.0,112670.0,1.01381516]
["bitfinex","BTCUSD",1756064489965,3.53472258,112680.0,112670.0,1.29339317]
["bitfinex","BTCUSD",1756064490201,3.53472258,112680.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064490665,3.53472258,112680.0,112670.0,0.09021245]
["bitfinex","BTCUSD",1756064490897,3.53472258,112680.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064491576,3.53472258,112680.0,112670.0,0.09021245]
["bitfinex","BTCUSD",1756064491809,3.53472258,112680.0,112670.0,0.08910361]
["bitfinex","BTCUSD",1756064492029,3.53472258,112680.0,112670.0,0.09021245]
["bitfinex","BTCUSD",1756064492246,3.53472258,112680.0,112670.0,0.08692475]
["bitfinex","BTCUSD",1756064493817,3.53472258,112680.0,112670.0,0.08914361]
["bitfinex","BTCUSD",1756064494078,3.53472258,112680.0,112670.0,0.09025245]
["bitfinex","BTCUSD",1756064494300,3.53472258,112680.0,112670.0,0.2611933]
["bitfinex","BTCUSD",1756064494525,3.53472258,112680.0,112670.0,0.5978656]
["bitfinex","BTCUSD",1756064494742,1.55848415,112680.0,112670.0,1.23212688]
["bitfinex","BTCUSD",1756064494958,0.26,112730.0,112710.0,0.1]
["bitfinex","BTCUSD",1756064495197,0.26,112730.0,112720.0,0.65281575]
["bitfinex","BTCUSD",1756064495440,0.26,112730.0,112720.0,0.73637516]
["bitfinex","BTCUSD",1756064495665,0.26,112730.0,112720.0,1.07637516]
["bitfinex","BTCUSD",1756064495877,0.26,112730.0,112720.0,1.18487516]
["bitfinex","BTCUSD",1756064496318,0.26,112730.0,112720.0,1.25581601]
["bitfinex","BTCUSD",1756064496539,0.26,112730.0,112720.0,1.27457448]
["bitfinex","BTCUSD",1756064496982,0.0002,112770.0,112760.0,0.44]
["bitfinex","BTCUSD",1756064497203,0.0002,112770.0,112760.0,1.22245041]
["bitfinex","BTCUSD",1756064497681,0.039,112780.0,112770.0,0.2]
["bitfinex","BTCUSD",1756064497938,0.03673998,112780.0,112770.0,1.53715164]
["bitfinex","BTCUSD",1756064498157,0.02252589,112860.0,112810.0,0.1]
["bitfinex","BTCUSD",1756064498377,0.05314465,112860.0,112850.0,0.08688475]
["bitfinex","BTCUSD",1756064498595,0.02252589,112860.0,112850.0,0.08688475]
["bitfinex","BTCUSD",1756064499060,0.02568589,112860.0,112850.0,0.08688475]
["bitfinex","BTCUSD",1756064499297,0.02568589,112860.0,112820.0,0.06256]
["bitfinex","BTCUSD",1756064499531,0.00316,112850.0,112830.0,0.08688475]
["bitfinex","BTCUSD",1756064500004,0.00316,112840.0,112830.0,0.08688475]
["bitfinex","BTCUSD",1756064500216,0.02568589,112860.0,112830.0,0.08688475]
["bitfinex","BTCUSD",1756064500475,0.00316,112850.0,112830.0,0.08688475]
["bitfinex","BTCUSD",1756064500713,0.00316,112850.0,112780.0,0.1]
["bitfinex","BTCUSD",1756064500948,0.00316,112850.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064500949,0.34,112840.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064501174,0.00316,112830.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064501407,0.02142923,112830.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064501640,0.02568589,112850.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756064501865,0.00316,112840.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756064502088,0.36363327,112840.0,112780.0,0.06252]
["bitfinex","BTCUSD",1756064502319,0.00316,112830.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064502561,0.00316,112820.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064502802,0.00316,112810.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064503075,0.00316,112800.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064503343,0.02252589,112850.0,112790.0,0.08910125]
["bitfinex","BTCUSD",1756064503344,0.00316,112830.0,112790.0,0.08910125]
["bitfinex","BTCUSD",1756064503577,0.00316,112820.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064503791,0.00316,112810.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064504009,0.00316,112800.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064504228,0.00316,112800.0,112740.0,0.13346085]
["bitfinex","BTCUSD",1756064504229,0.00221968,112800.0,112740.0,0.13346085]
["bitfinex","BTCUSD",1756064504446,0.08688475,112800.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756064504663,0.39536401,112830.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756064504664,0.08910411,112790.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756064505091,0.08910411,112790.0,112700.0,0.17094085]
["bitfinex","BTCUSD",1756064505092,0.0088676,112770.0,112700.0,0.23346085]
["bitfinex","BTCUSD",1756064505346,0.34886682,112780.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756064505546,0.00886603,112790.0,112760.0,0.08910184]
["bitfinex","BTCUSD",1756064505754,0.00886603,112790.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756064505968,0.00886367,112820.0,112770.0,0.00332278]
["bitfinex","BTCUSD",1756064506180,0.00886367,112820.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064506181,0.00316,112820.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064506393,0.01387451,112830.0,112790.0,0.08910125]
["bitfinex","BTCUSD",1756064506616,0.01387451,112830.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756064507069,0.00316,112820.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756064507289,0.00316,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756064507511,0.00886524,112800.0,112760.0,0.06248]
["bitfinex","BTCUSD",1756064507727,0.00886524,112800.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756064507728,0.00316,112790.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756064507948,0.00316,112790.0,112780.0,0.00332239]
["bitfinex","BTCUSD",1756064508185,0.00316,112790.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064508399,0.0138724,112820.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064508400,0.00316,112810.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064508625,0.01202289,112830.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064508851,0.00316,112800.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064509081,0.00316,112800.0,112760.0,0.06248]
["bitfinex","BTCUSD",1756064509320,0.00316,112790.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756064509770,0.08688475,112790.0,112720.0,0.06248]
["bitfinex","BTCUSD",1756064509988,0.08688475,112790.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756064510205,0.00316,112780.0,112730.0,0.08910243]
["bitfinex","BTCUSD",1756064510422,0.00316,112780.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756064511320,0.00316,112770.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756064511536,0.00316,112770.0,112730.0,0.00221768]
["bitfinex","BTCUSD",1756064511757,0.09004475,112760.0,112700.0,0.08358637]
["bitfinex","BTCUSD",1756064512014,0.43226411,112750.0,112690.0,0.06329475]
["bitfinex","BTCUSD",1756064512230,0.00537936,112740.0,112700.0,0.00221827]
["bitfinex","BTCUSD",1756064512443,0.00316,112730.0,112700.0,0.00110765]
["bitfinex","BTCUSD",1756064512663,0.00316,112730.0,112670.0,4e-05]
["bitfinex","BTCUSD",1756064512664,0.09004475,112730.0,112670.0,4e-05]
["bitfinex","BTCUSD",1756064512884,0.34,112750.0,112670.0,0.08692475]
["bitfinex","BTCUSD",1756064512885,0.09226411,112720.0,112670.0,0.08692475]
["bitfinex","BTCUSD",1756064513098,0.00316,112710.0,112670.0,0.08692475]
["bitfinex","BTCUSD",1756064513386,0.00316,112710.0,112670.0,4e-05]
["bitfinex","BTCUSD",1756064513387,0.09004475,112710.0,112670.0,4e-05]
["bitfinex","BTCUSD",1756064513605,0.34,112690.0,112620.0,0.36490253]
["bitfinex","BTCUSD",1756064513825,0.34,112690.0,112580.0,0.3155138]
["bitfinex","BTCUSD",1756064513826,0.34,112670.0,112590.0,0.26721179]
["bitfinex","BTCUSD",1756064514035,0.08688475,112650.0,112590.0,0.35409654]
["bitfinex","BTCUSD",1756064514249,0.00537936,112640.0,112590.0,0.35409654]
["bitfinex","BTCUSD",1756064514475,0.08688475,112630.0,112560.0,0.27374973]
["bitfinex","BTCUSD",1756064514711,0.00524936,112620.0,112570.0,0.00232084]
["bitfinex","BTCUSD",1756064514931,0.00303,112610.0,112570.0,0.0001]
["bitfinex","BTCUSD",1756064515144,0.08910411,112600.0,112570.0,0.0001]
["bitfinex","BTCUSD",1756064515363,0.00303,112590.0,112570.0,0.0001]
["bitfinex","BTCUSD",1756064515586,0.34,112610.0,112570.0,0.0001]
["bitfinex","BTCUSD",1756064515801,0.00303,112580.0,112570.0,0.0001]
["bitfinex","BTCUSD",1756064516013,0.34,112610.0,112570.0,0.0001]
["bitfinex","BTCUSD",1756064516226,0.06252,112640.0,112570.0,0.08698475]
["bitfinex","BTCUSD",1756064516444,0.35389512,112620.0,112580.0,0.08910538]
["bitfinex","BTCUSD",1756064516657,0.00303,112610.0,112580.0,0.08688475]
["bitfinex","BTCUSD",1756064516880,0.00303,112600.0,112570.0,0.0001]
["bitfinex","BTCUSD",1756064517814,0.00303,112600.0,112580.0,0.08688475]
["bitfinex","BTCUSD",1756064518065,0.34,112620.0,112590.0,0.00333174]
["bitfinex","BTCUSD",1756064518322,0.08688475,112620.0,112590.0,0.00333174]
["bitfinex","BTCUSD",1756064518575,0.09213411,112610.0,112570.0,0.0001]
["bitfinex","BTCUSD",1756064519017,0.00303,112600.0,112570.0,0.0001]
["bitfinex","BTCUSD",1756064519456,0.29328,112620.0,112570.0,0.08698475]
["bitfinex","BTCUSD",1756064519680,0.00303,112600.0,112580.0,0.00333194]
["bitfinex","BTCUSD",1756064519923,0.29328,112620.0,112580.0,0.00222064]
["bitfinex","BTCUSD",1756064520150,0.06555,112640.0,112580.0,0.00651204]
["bitfinex","BTCUSD",1756064520364,0.00303,112620.0,112590.0,0.08688475]
["bitfinex","BTCUSD",1756064520786,0.14940475,112640.0,112590.0,0.08688475]
["bitfinex","BTCUSD",1756064521044,0.06555,112640.0,112600.0,0.00333114]
["bitfinex","BTCUSD",1756064521265,0.06555,112640.0,112610.0,0.08688475]
["bitfinex","BTCUSD",1756064521266,0.06252,112640.0,112610.0,0.08688475]
["bitfinex","BTCUSD",1756064521474,0.29631,112660.0,112620.0,0.00333017]
["bitfinex","BTCUSD",1756064521702,0.29631,112660.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756064521927,0.29631,112660.0,112640.0,0.00332918]
["bitfinex","BTCUSD",1756064522146,0.25792,112680.0,112640.0,0.09021393]
["bitfinex","BTCUSD",1756064522368,0.26095,112680.0,112650.0,0.08688475]
["bitfinex","BTCUSD",1756064522605,0.00303,112670.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756064522826,0.00303,112660.0,112590.0,0.00318]
["bitfinex","BTCUSD",1756064523041,0.09213411,112660.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1756064523256,0.08991475,112660.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1756064523474,0.27180891,112680.0,112610.0,0.00111031]
["bitfinex","BTCUSD",1756064523698,0.34480475,112680.0,112620.0,0.08910431]
["bitfinex","BTCUSD",1756064523957,0.34480475,112680.0,112630.0,0.00111001]
["bitfinex","BTCUSD",1756064524166,0.25792,112680.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756064524379,0.26095,112680.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756064524596,0.00303,112670.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756064525043,0.06256,112680.0,112650.0,0.00332869]
["bitfinex","BTCUSD",1756064525274,0.06256,112680.0,112650.0,0.09021344]
["bitfinex","BTCUSD",1756064525487,0.09213411,112670.0,112590.0,0.08063]
["bitfinex","BTCUSD",1756064525697,0.09213411,112670.0,112590.0,0.06256]
["bitfinex","BTCUSD",1756064525909,0.09213411,112670.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1756064525910,0.34,112650.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1756064526126,0.34,112650.0,112610.0,0.00222005]
["bitfinex","BTCUSD",1756064526339,0.34,112650.0,112600.0,0.08688475]
["bitfinex","BTCUSD",1756064526594,0.34,112650.0,112610.0,0.09021521]
["bitfinex","BTCUSD",1756064526807,0.34,112650.0,112610.0,0.09339511]
["bitfinex","BTCUSD",1756064527018,0.41645013,112680.0,112610.0,0.0922848]
["bitfinex","BTCUSD",1756064527231,0.16333488,112680.0,112620.0,0.09006475]
["bitfinex","BTCUSD",1756064527445,0.2934,112690.0,112630.0,0.09083412]
["bitfinex","BTCUSD",1756064527661,0.01388897,112710.0,112650.0,0.08688475]
["bitfinex","BTCUSD",1756064527877,0.00303,112750.0,112660.0,0.1533922]
["bitfinex","BTCUSD",1756064528099,0.00303,112750.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1756064528100,0.08965636,112750.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1756064528322,0.08965636,112750.0,112660.0,0.00318]
["bitfinex","BTCUSD",1756064528323,0.00780936,112740.0,112660.0,0.00318]
["bitfinex","BTCUSD",1756064528537,0.00277211,112730.0,112660.0,0.00318]
["bitfinex","BTCUSD",1756064528799,0.00780936,112730.0,112660.0,0.00318]
["bitfinex","BTCUSD",1756064529020,0.00580211,112730.0,112660.0,0.00318]
["bitfinex","BTCUSD",1756064529264,0.00477936,112740.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064529485,0.08688475,112730.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064529714,0.00477936,112720.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064529928,0.00303,112710.0,112630.0,0.00318]
["bitfinex","BTCUSD",1756064530154,0.00303,112710.0,112650.0,0.08688475]
["bitfinex","BTCUSD",1756064530376,0.08991475,112710.0,112650.0,0.08688475]
["bitfinex","BTCUSD",1756064530592,0.34580284,112700.0,112660.0,0.00076745]
["bitfinex","BTCUSD",1756064530810,0.00277309,112690.0,112660.0,0.00076745]
["bitfinex","BTCUSD",1756064531042,0.00277309,112690.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064531255,0.00780936,112740.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064531478,0.00780936,112740.0,112680.0,0.00318]
["bitfinex","BTCUSD",1756064531479,0.08991475,112740.0,112680.0,0.00318]
["bitfinex","BTCUSD",1756064531723,0.29336,112750.0,112680.0,0.090831]
["bitfinex","BTCUSD",1756064531936,0.06256,112760.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1756064532152,0.00477936,112770.0,112710.0,0.00394498]
["bitfinex","BTCUSD",1756064532372,0.01835352,112770.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756064532615,0.05334465,112790.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756064532616,0.0002,112790.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756064532844,0.0002,112790.0,112760.0,0.06650295]
["bitfinex","BTCUSD",1756064533324,0.0002,112790.0,112770.0,0.09006475]
["bitfinex","BTCUSD",1756064533543,0.0002,112790.0,112780.0,0.00076239]
["bitfinex","BTCUSD",1756064533763,0.0002,112790.0,112780.0,0.08764714]
["bitfinex","BTCUSD",1756064533980,0.0002,112790.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064534653,0.0002,112790.0,112760.0,0.06156]
["bitfinex","BTCUSD",1756064534873,0.0002,112790.0,112770.0,0.08764742]
["bitfinex","BTCUSD",1756064535113,0.0002,112790.0,112770.0,0.09006475]
["bitfinex","BTCUSD",1756064535330,0.0002,112790.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756064535604,0.00200947,112810.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756064535847,0.00303,112790.0,112730.0,0.00318]
["bitfinex","BTCUSD",1756064536097,0.10824826,112790.0,112740.0,0.08588475]
["bitfinex","BTCUSD",1756064536354,0.03727758,112790.0,112740.0,0.08982826]
["bitfinex","BTCUSD",1756064536590,0.03727758,112790.0,112740.0,0.08588475]
["bitfinex","BTCUSD",1756064536591,0.03424758,112790.0,112740.0,0.08588475]
["bitfinex","BTCUSD",1756064536814,0.00780936,112780.0,112740.0,0.08588475]
["bitfinex","BTCUSD",1756064537048,0.01591407,112780.0,112740.0,0.08906475]
["bitfinex","BTCUSD",1756064537274,0.01591407,112780.0,112750.0,0.00076344]
["bitfinex","BTCUSD",1756064537502,0.01591407,112780.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756064537747,0.02069343,112800.0,112730.0,0.00318]
["bitfinex","BTCUSD",1756064537972,0.08688475,112780.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756064538256,0.08688475,112780.0,112700.0,0.00318]
["bitfinex","BTCUSD",1756064538257,0.43166411,112770.0,112700.0,0.00318]
["bitfinex","BTCUSD",1756064538486,0.43166411,112770.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1756064538487,0.09166411,112760.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1756064538718,0.34,112750.0,112670.0,0.29328]
["bitfinex","BTCUSD",1756064538952,0.34,112730.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064539189,0.00477936,112720.0,112680.0,0.00076646]
["bitfinex","BTCUSD",1756064539414,0.00477936,112720.0,112650.0,0.00318]
["bitfinex","BTCUSD",1756064539633,0.00477936,112720.0,112660.0,0.00076723]
["bitfinex","BTCUSD",1756064539845,0.08688475,112710.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064540082,0.00200701,112720.0,112680.0,0.00076689]
["bitfinex","BTCUSD",1756064540328,0.00200701,112720.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064540329,0.08991475,112710.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064540553,0.09469411,112700.0,112640.0,0.0657]
["bitfinex","BTCUSD",1756064540796,0.09469411,112700.0,112650.0,0.08688475]
["bitfinex","BTCUSD",1756064541018,0.08991475,112700.0,112650.0,0.08765269]
["bitfinex","BTCUSD",1756064541245,0.00277235,112720.0,112660.0,0.00318]
["bitfinex","BTCUSD",1756064541472,0.08688475,112720.0,112670.0,0.00076695]
["bitfinex","BTCUSD",1756064541708,0.00477936,112720.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1756064541937,0.00780936,112720.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1756064542186,0.01592287,112720.0,112690.0,0.00076639]
["bitfinex","BTCUSD",1756064542424,0.01592287,112730.0,112700.0,0.09006475]
["bitfinex","BTCUSD",1756064542658,0.03426933,112730.0,112710.0,0.00394562]
["bitfinex","BTCUSD",1756064542904,0.01592287,112730.0,112710.0,0.09083037]
["bitfinex","BTCUSD",1756064543139,0.01592287,112740.0,112710.0,0.08688475]
["bitfinex","BTCUSD",1756064543376,0.01592287,112740.0,112670.0,0.36418085]
["bitfinex","BTCUSD",1756064543602,0.01592287,112750.0,112720.0,0.09006475]
["bitfinex","BTCUSD",1756064543838,0.01592287,112750.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756064544068,0.00200799,112740.0,112690.0,0.00318]
["bitfinex","BTCUSD",1756064544296,0.03427009,112740.0,112700.0,0.09006475]
["bitfinex","BTCUSD",1756064544516,0.03427009,112740.0,112710.0,0.00394541]
["bitfinex","BTCUSD",1756064544804,0.01592287,112740.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756064545032,0.049313,112760.0,112710.0,0.08688475]
["bitfinex","BTCUSD",1756064545272,0.06489183,112760.0,112720.0,0.0908396]
["bitfinex","BTCUSD",1756064545512,0.0183502,112760.0,112730.0,0.09007475]
["bitfinex","BTCUSD",1756064545739,0.07557489,112790.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756064545970,0.04898046,112790.0,112760.0,0.00319]
["bitfinex","BTCUSD",1756064546201,0.04898046,112790.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756064546438,0.09393659,112790.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756064546660,0.04898046,112790.0,112770.0,0.00076267]
["bitfinex","BTCUSD",1756064546881,0.04898046,112790.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756064547106,0.00302,112780.0,112720.0,0.06571]
["bitfinex","BTCUSD",1756064547324,0.09468411,112780.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756064547553,0.42990475,112770.0,112690.0,0.00319]
["bitfinex","BTCUSD",1756064547781,0.00579088,112760.0,112700.0,0.0876498]
["bitfinex","BTCUSD",1756064548002,0.00779936,112760.0,112700.0,0.0876498]
["bitfinex","BTCUSD",1756064548228,0.08688475,112750.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1756064548470,0.08688475,112750.0,112700.0,0.09007475]
["bitfinex","BTCUSD",1756064548886,0.08688475,112750.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1756064549096,0.04414888,112780.0,112700.0,0.09007475]
["bitfinex","BTCUSD",1756064549321,0.003,112760.0,112700.0,0.09007475]
["bitfinex","BTCUSD",1756064549540,0.004,112790.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756064549757,0.08688475,112780.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756064550018,0.003,112750.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756064550243,0.08688475,112780.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756064550458,0.08688475,112780.0,112690.0,0.06571]
["bitfinex","BTCUSD",1756064550459,0.00259,112750.0,112690.0,0.06571]
["bitfinex","BTCUSD",1756064550683,0.06252,112760.0,112700.0,0.09451129]
["bitfinex","BTCUSD",1756064550901,0.15199475,112760.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1756064551108,0.08688475,112750.0,112710.0,0.00443616]
["bitfinex","BTCUSD",1756064551318,0.34,112740.0,112650.0,0.08589021]
["bitfinex","BTCUSD",1756064551545,0.00259,112730.0,112660.0,0.00319]
["bitfinex","BTCUSD",1756064551747,0.26055,112760.0,112660.0,0.00762812]
["bitfinex","BTCUSD",1756064551971,0.42947475,112750.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1756064552181,0.42688475,112750.0,112680.0,0.09007475]
["bitfinex","BTCUSD",1756064552379,0.34,112750.0,112690.0,0.09451169]
["bitfinex","BTCUSD",1756064552605,0.34,112750.0,112700.0,0.09451129]
["bitfinex","BTCUSD",1756064552821,0.003,112730.0,112710.0,0.08688475]
["bitfinex","BTCUSD",1756064553030,0.004,112790.0,112720.0,0.09451051]
["bitfinex","BTCUSD",1756064553230,0.004,112790.0,112730.0,0.11344496]
["bitfinex","BTCUSD",1756064553231,0.09088475,112790.0,112730.0,0.11344496]
["bitfinex","BTCUSD",1756064553432,0.005,112750.0,112730.0,0.09007475]
["bitfinex","BTCUSD",1756064553635,0.09088475,112790.0,112730.0,0.09007475]
["bitfinex","BTCUSD",1756064553865,0.01387478,112780.0,112730.0,0.09007475]
["bitfinex","BTCUSD",1756064554070,0.10334953,112780.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756064554271,0.10334953,112780.0,112710.0,0.003]
["bitfinex","BTCUSD",1756064554272,0.42947475,112770.0,112710.0,0.003]
["bitfinex","BTCUSD",1756064554436,0.34,112750.0,112710.0,0.003]
["bitfinex","BTCUSD",1756064554645,0.42688475,112750.0,112710.0,0.003]
["bitfinex","BTCUSD",1756064554875,0.34,112750.0,112710.0,0.09307475]
["bitfinex","BTCUSD",1756064555095,0.34,112750.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756064555328,0.06252,112760.0,112730.0,0.00443536]
["bitfinex","BTCUSD",1756064555554,0.06252,112760.0,112730.0,0.09951011]
["bitfinex","BTCUSD",1756064555761,0.06252,112760.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756064555992,0.00259,112750.0,112680.0,0.00319]
["bitfinex","BTCUSD",1756064556218,0.34459,112750.0,112680.0,0.00319]
["bitfinex","BTCUSD",1756064556435,0.6332,112750.0,112680.0,0.00540867]
["bitfinex","BTCUSD",1756064556647,0.63579,112750.0,112680.0,0.00319]
["bitfinex","BTCUSD",1756064556883,0.00259,112740.0,112660.0,0.00319]
["bitfinex","BTCUSD",1756064557302,0.08688475,112740.0,112670.0,0.09132247]
["bitfinex","BTCUSD",1756064557539,0.08947475,112730.0,112670.0,0.09007475]
["bitfinex","BTCUSD",1756064557749,0.42947475,112730.0,112670.0,0.09007475]
["bitfinex","BTCUSD",1756064557965,0.06252,112720.0,112680.0,0.00221867]
["bitfinex","BTCUSD",1756064558222,0.34,112710.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1756064558466,0.34,112710.0,112700.0,0.00443654]
["bitfinex","BTCUSD",1756064558957,0.34,112710.0,112670.0,0.00319]
["bitfinex","BTCUSD",1756064559186,0.06252,112720.0,112680.0,0.08788475]
["bitfinex","BTCUSD",1756064559444,0.34,112710.0,112680.0,0.08688475]
["bitfinex","BTCUSD",1756064559689,0.34,112710.0,112640.0,0.00359]
["bitfinex","BTCUSD",1756064559690,0.42947475,112710.0,112640.0,0.00359]
["bitfinex","BTCUSD",1756064559923,0.42947475,112710.0,112650.0,0.08910401]
["bitfinex","BTCUSD",1756064560206,0.35576,112720.0,112640.0,0.00359]
["bitfinex","BTCUSD",1756064560207,0.42688475,112690.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756064560435,0.69576,112680.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756064560680,0.42688475,112670.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756064560891,0.42947475,112670.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756064561347,0.42688475,112670.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756064561570,0.34,112670.0,112640.0,0.0004]
["bitfinex","BTCUSD",1756064561788,0.35576,112680.0,112640.0,0.08728475]
["bitfinex","BTCUSD",1756064562024,0.09413876,112710.0,112650.0,0.00319]
["bitfinex","BTCUSD",1756064562253,0.08088086,112710.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756064562483,0.25671752,112740.0,112680.0,0.00762734]
["bitfinex","BTCUSD",1756064562484,0.25804,112740.0,112680.0,0.00762734]
["bitfinex","BTCUSD",1756064562703,0.06256,112740.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1756064562954,0.29324,112760.0,112710.0,0.09229283]
["bitfinex","BTCUSD",1756064563179,0.01835279,112760.0,112720.0,0.00319]
["bitfinex","BTCUSD",1756064563399,0.01835279,112760.0,112730.0,0.09451011]
["bitfinex","BTCUSD",1756064563620,0.01835279,112760.0,112730.0,0.09007475]
["bitfinex","BTCUSD",1756064563872,0.07957489,112790.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756064564097,0.01387539,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756064564315,0.07957489,112790.0,112750.0,0.09007475]
["bitfinex","BTCUSD",1756064564550,0.06685755,112790.0,112750.0,0.09007475]
["bitfinex","BTCUSD",1756064564763,0.05298379,112790.0,112750.0,0.09007475]
["bitfinex","BTCUSD",1756064565257,0.16843964,112790.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756064565487,0.18680467,112790.0,112750.0,0.08788475]
["bitfinex","BTCUSD",1756064565721,0.34630379,112790.0,112750.0,0.09107475]
["bitfinex","BTCUSD",1756064565952,0.34630379,112790.0,112760.0,0.00443418]
["bitfinex","BTCUSD",1756064565953,0.34,112780.0,112760.0,0.00443418]
["bitfinex","BTCUSD",1756064566163,0.34,112780.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756064566164,0.35836503,112780.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756064566395,0.35836503,112780.0,112770.0,0.09007475]
["bitfinex","BTCUSD",1756064566396,0.01836503,112780.0,112770.0,0.09007475]
["bitfinex","BTCUSD",1756064566619,0.004,112790.0,112770.0,0.09007475]
["bitfinex","BTCUSD",1756064566620,0.02436503,112790.0,112770.0,0.09007475]
["bitfinex","BTCUSD",1756064566850,0.02437861,112790.0,112780.0,0.09007475]
["bitfinex","BTCUSD",1756064567100,0.03061876,112810.0,112780.0,0.09450815]
["bitfinex","BTCUSD",1756064567322,0.03061876,112810.0,112790.0,0.09007475]
["bitfinex","BTCUSD",1756064567541,0.01837891,112810.0,112800.0,0.00221631]
["bitfinex","BTCUSD",1756064567814,0.01837891,112810.0,112800.0,0.08910106]
["bitfinex","BTCUSD",1756064568037,0.01837891,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756064568494,0.07557489,112830.0,112800.0,0.09007475]
["bitfinex","BTCUSD",1756064568705,0.07557489,112830.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756064568706,0.04899767,112830.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756064568927,0.03363876,112830.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756064569146,0.04899767,112830.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756064569368,0.07557489,112830.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756064569591,0.04899767,112830.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756064570252,0.00302,112820.0,112780.0,0.06252]
["bitfinex","BTCUSD",1756064570477,0.38899767,112830.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064570683,0.04899767,112830.0,112800.0,0.00443262]
["bitfinex","BTCUSD",1756064570898,0.02139891,112830.0,112810.0,0.09188475]
["bitfinex","BTCUSD",1756064571133,0.04899767,112830.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756064571358,0.01837891,112830.0,112810.0,0.09007475]
["bitfinex","BTCUSD",1756064571629,0.01837891,112830.0,112820.0,0.00443182]
["bitfinex","BTCUSD",1756064571857,0.01837891,112830.0,112820.0,0.09450657]
["bitfinex","BTCUSD",1756064572091,0.01837891,112830.0,112820.0,0.09229066]
["bitfinex","BTCUSD",1756064572311,0.01837891,112830.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1756064572528,0.02139891,112830.0,112810.0,0.006]
["bitfinex","BTCUSD",1756064572753,0.00302,112820.0,112810.0,0.006]
["bitfinex","BTCUSD",1756064572988,0.34,112810.0,112750.0,0.06252]
["bitfinex","BTCUSD",1756064573212,0.00302,112800.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756064573464,0.35837891,112810.0,112770.0,0.0044338]
["bitfinex","BTCUSD",1756064573688,0.35837891,112810.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064573914,0.35837891,112810.0,112780.0,0.09007475]
["bitfinex","BTCUSD",1756064574128,0.35837891,112810.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064574129,0.36139891,112810.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064574343,0.00302,112800.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064574558,0.00302,112790.0,112750.0,0.06252]
["bitfinex","BTCUSD",1756064574788,0.00316,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756064575003,0.00316,112780.0,112760.0,0.08688475]
["bitfinex","BTCUSD",1756064575229,0.34,112790.0,112780.0,0.004]
["bitfinex","BTCUSD",1756064575521,0.29308,112810.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064575732,0.31145326,112810.0,112790.0,0.004433]
["bitfinex","BTCUSD",1756064576177,0.31145326,112810.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064576596,0.31145326,112810.0,112790.0,0.09131775]
["bitfinex","BTCUSD",1756064576813,0.31145326,112810.0,112790.0,0.08910125]
["bitfinex","BTCUSD",1756064577033,0.01837326,112810.0,112790.0,0.08688475]
["bitfinex","BTCUSD",1756064577255,0.01837326,112810.0,112800.0,0.00221631]
["bitfinex","BTCUSD",1756064577467,0.02237326,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756064577900,0.01837326,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756064578106,0.003,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756064578758,0.003,112810.0,112800.0,0.08988475]
["bitfinex","BTCUSD",1756064578964,0.003,112810.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756064579832,0.37377876,112840.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756064580041,0.37377876,112840.0,112760.0,0.06252]
["bitfinex","BTCUSD",1756064580042,0.4758818,112840.0,112760.0,0.06252]
["bitfinex","BTCUSD",1756064580258,0.4758818,112840.0,112800.0,0.004]
["bitfinex","BTCUSD",1756064580259,0.03061876,112820.0,112800.0,0.004]
["bitfinex","BTCUSD",1756064580510,0.34,112800.0,112780.0,0.0044334]
["bitfinex","BTCUSD",1756064580722,0.36153829,112800.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756064581153,0.35837829,112800.0,112780.0,0.0044334]
["bitfinex","BTCUSD",1756064581377,0.06248,112810.0,112780.0,0.08688475]
["bitfinex","BTCUSD",1756064581583,0.01837361,112810.0,112790.0,0.09131775]
["bitfinex","BTCUSD",1756064581797,0.01837361,112810.0,112800.0,0.00221631]
["bitfinex","BTCUSD",1756064582006,0.004,112820.0,112800.0,0.08910106]
["bitfinex","BTCUSD",1756064582220,0.36553622,112820.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756064582445,0.36237622,112820.0,112800.0,0.08688475]
["bitfinex","BTCUSD",1756064582663,0.36237622,112820.0,112810.0,0.00443222]
["bitfinex","BTCUSD",1756064582876,0.36237622,112820.0,112810.0,0.09131697]
["bitfinex","BTCUSD",1756064582877,0.02237622,112820.0,112810.0,0.09131697]
["bitfinex","BTCUSD",1756064583131,0.02237622,112820.0,112810.0,0.08688475]
["bitfinex","BTCUSD",1756064583343,0.02237622,112820.0,112810.0,0.09557322]
["bitfinex","BTCUSD",1756064583565,0.01837516,112820.0,112810.0,0.09557322]
["bitfinex","BTCUSD",1756064583811,0.07557489,112850.0,112810.0,0.10078933]
["bitfinex","BTCUSD",1756064584052,0.07557489,112850.0,112820.0,0.08688475]
["bitfinex","BTCUSD",1756064584299,0.03377876,112850.0,112830.0,0.00443144]
["bitfinex","BTCUSD",1756064584968,0.03377876,112850.0,112830.0,0.09131619]
["bitfinex","BTCUSD",1756064585207,0.03061876,112850.0,112830.0,0.09131619]
["bitfinex","BTCUSD",1756064585440,0.07557489,112860.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756064585682,0.04899635,112860.0,112850.0,0.00443066]
["bitfinex","BTCUSD",1756064585924,0.03061876,112860.0,112850.0,0.09131541]
["bitfinex","BTCUSD",1756064586173,0.04899635,112860.0,112850.0,0.08688475]
["bitfinex","BTCUSD",1756064586850,0.04899635,112860.0,112850.0,0.08788475]
["bitfinex","BTCUSD",1756064587074,0.04899635,112860.0,112850.0,0.08688475]
["bitfinex","BTCUSD",1756064587515,0.01837759,112860.0,112850.0,0.08988475]
["bitfinex","BTCUSD",1756064587739,0.01837759,112860.0,112850.0,0.08688475]
["bitfinex","BTCUSD",1756064588209,0.01837759,112860.0,112850.0,0.08988475]
["bitfinex","BTCUSD",1756064588680,0.01837759,112860.0,112850.0,0.09510008]
["bitfinex","BTCUSD",1756064588903,0.01837759,112860.0,112850.0,0.09731541]
["bitfinex","BTCUSD",1756064589136,0.07557489,112880.0,112850.0,0.73283382]
["bitfinex","BTCUSD",1756064589137,0.03061876,112880.0,112850.0,0.73283382]
["bitfinex","BTCUSD",1756064589357,0.01836378,112880.0,112870.0,0.08681005]
["bitfinex","BTCUSD",1756064589577,8e-05,112890.0,112870.0,0.09423991]
["bitfinex","BTCUSD",1756064589807,0.01843846,112890.0,112880.0,0.08973531]
["bitfinex","BTCUSD",1756064590040,8e-05,112890.0,112880.0,0.15443005]
["bitfinex","BTCUSD",1756064590271,8e-05,112890.0,112880.0,0.18142333]
["bitfinex","BTCUSD",1756064590496,8e-05,112890.0,112880.0,0.81251226]
["bitfinex","BTCUSD",1756064590919,8e-05,112890.0,112880.0,0.78773372]
["bitfinex","BTCUSD",1756064591137,8e-05,112890.0,112880.0,0.88773372]
["bitfinex","BTCUSD",1756064591367,8e-05,112890.0,112880.0,0.37699385]
["bitfinex","BTCUSD",1756064591609,8e-05,112890.0,112880.0,0.54517531]
["bitfinex","BTCUSD",1756064591842,8e-05,112890.0,112880.0,0.26021531]
["bitfinex","BTCUSD",1756064592097,8e-05,112890.0,112880.0,0.45317531]
["bitfinex","BTCUSD",1756064592326,8e-05,112890.0,112880.0,0.45017531]
["bitfinex","BTCUSD",1756064592788,8e-05,112890.0,112880.0,0.45317531]
["bitfinex","BTCUSD",1756064593015,0.01845087,112890.0,112880.0,0.14921531]
["bitfinex","BTCUSD",1756064593250,0.01845087,112890.0,112880.0,0.08673531]
["bitfinex","BTCUSD",1756064593480,0.01845087,112890.0,112880.0,0.09273531]
["bitfinex","BTCUSD",1756064593719,0.03385876,112890.0,112880.0,0.08673531]
["bitfinex","BTCUSD",1756064594178,0.03385876,112890.0,112880.0,0.09173531]
["bitfinex","BTCUSD",1756064594415,0.03385876,112890.0,112880.0,0.08895005]
["bitfinex","BTCUSD",1756064594416,0.03069876,112890.0,112880.0,0.08895005]
["bitfinex","BTCUSD",1756064594672,0.03069876,112890.0,112880.0,0.09416479]
["bitfinex","BTCUSD",1756064594673,0.00525675,112890.0,112880.0,0.09416479]
["bitfinex","BTCUSD",1756064594896,0.03081876,112910.0,112880.0,0.08673531]
["bitfinex","BTCUSD",1756064595127,0.001,112890.0,112880.0,0.08673531]
["bitfinex","BTCUSD",1756064595352,0.001,112890.0,112880.0,0.38149531]
["bitfinex","BTCUSD",1756064595576,0.02319398,112910.0,112880.0,0.38149531]
["bitfinex","BTCUSD",1756064595830,0.02319398,112910.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1756064596050,0.0002,112910.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1756064596717,0.0002,112910.0,112900.0,0.09209909]
["bitfinex","BTCUSD",1756064596939,0.0002,112910.0,112900.0,0.11687763]
["bitfinex","BTCUSD",1756064597168,0.0002,112910.0,112900.0,0.21966329]
["bitfinex","BTCUSD",1756064597419,0.0002,112910.0,112900.0,0.889936]
["bitfinex","BTCUSD",1756064597649,0.02299398,112930.0,112920.0,0.1]
["bitfinex","BTCUSD",1756064597886,0.0002,112950.0,112920.0,1.90472167]
["bitfinex","BTCUSD",1756064598116,0.0002,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1756064598567,0.0002,112950.0,112940.0,0.40971685]
["bitfinex","BTCUSD",1756064598780,0.0002,112950.0,112940.0,0.40450329]
["bitfinex","BTCUSD",1756064598996,0.0002,112950.0,112940.0,0.37972475]
["bitfinex","BTCUSD",1756064599430,0.0002,112950.0,112940.0,0.38272475]
["bitfinex","BTCUSD",1756064599650,0.0002,112950.0,112940.0,0.40450329]
["bitfinex","BTCUSD",1756064599867,0.0002,112950.0,112940.0,0.37972475]
["bitfinex","BTCUSD",1756064600096,0.0002,112950.0,112940.0,0.38572475]
["bitfinex","BTCUSD",1756064600312,0.0002,112950.0,112940.0,0.40750329]
["bitfinex","BTCUSD",1756064600531,0.0002,112950.0,112940.0,0.38272475]
["bitfinex","BTCUSD",1756064600743,0.0002,112950.0,112940.0,1.67613411]
["bitfinex","BTCUSD",1756064600973,0.0002,112950.0,112940.0,1.64528167]
["bitfinex","BTCUSD",1756064601182,0.0002,112950.0,112940.0,0.38872475]
["bitfinex","BTCUSD",1756064601412,0.0002,112950.0,112940.0,1.1888499]
["bitfinex","BTCUSD",1756064601641,0.0002,112950.0,112940.0,1.67613411]
["bitfinex","BTCUSD",1756064601861,0.0002,112950.0,112940.0,1.2888499]
["bitfinex","BTCUSD",1756064602085,0.0002,112950.0,112940.0,1.26399746]
["bitfinex","BTCUSD",1756064602318,0.0002,112950.0,112940.0,1.25799746]
["bitfinex","BTCUSD",1756064602537,0.0002,112950.0,112940.0,1.15499746]
["bitfinex","BTCUSD",1756064602752,0.0002,112950.0,112940.0,0.38672475]
["bitfinex","BTCUSD",1756064603213,0.0002,112950.0,112940.0,0.37965008]
["bitfinex","BTCUSD",1756064603454,0.0002,112950.0,112940.0,0.38665008]
["bitfinex","BTCUSD",1756064603878,0.00655398,112980.0,112940.0,0.37965008]
["bitfinex","BTCUSD",1756064604101,0.00655398,112980.0,112940.0,0.38565008]
["bitfinex","BTCUSD",1756064604320,0.03717274,112980.0,112940.0,0.38565008]
["bitfinex","BTCUSD",1756064604539,0.03717274,112980.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064604540,0.00655398,112980.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064604761,0.035,113000.0,112970.0,0.94067896]
["bitfinex","BTCUSD",1756064604976,0.035,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756064605212,0.035,113000.0,112990.0,1.15483746]
["bitfinex","BTCUSD",1756064605431,0.035,113000.0,112990.0,0.40633825]
["bitfinex","BTCUSD",1756064605665,0.035,113000.0,112990.0,0.37956475]
["bitfinex","BTCUSD",1756064607077,0.035,113000.0,112990.0,0.38356475]
["bitfinex","BTCUSD",1756064607297,0.035,113000.0,112990.0,0.37956475]
["bitfinex","BTCUSD",1756064607514,0.035,113000.0,112990.0,0.38349475]
["bitfinex","BTCUSD",1756064607792,0.035,113000.0,112990.0,0.38056475]
["bitfinex","BTCUSD",1756064608277,0.035,113000.0,112990.0,0.07956468]
["bitfinex","BTCUSD",1756064608516,0.035,113000.0,112990.0,0.37216468]
["bitfinex","BTCUSD",1756064608749,0.035,113000.0,112990.0,0.37116468]
["bitfinex","BTCUSD",1756064609207,0.036,113000.0,112990.0,0.37116468]
["bitfinex","BTCUSD",1756064609439,0.035,113000.0,112990.0,0.37116468]
["bitfinex","BTCUSD",1756064609671,0.036,113000.0,112990.0,0.37116468]
["bitfinex","BTCUSD",1756064609942,0.035,113000.0,112990.0,0.37409468]
["bitfinex","BTCUSD",1756064610621,0.03817,113000.0,112940.0,0.0624]
["bitfinex","BTCUSD",1756064610845,0.03817,113000.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064611091,0.03817,113000.0,112970.0,0.00442594]
["bitfinex","BTCUSD",1756064611319,0.03817,113000.0,112980.0,0.37944475]
["bitfinex","BTCUSD",1756064611579,0.03817,113000.0,112990.0,0.00442516]
["bitfinex","BTCUSD",1756064611804,0.03817,113000.0,112980.0,0.37944475]
["bitfinex","BTCUSD",1756064612030,0.03817,113000.0,112950.0,0.7]
["bitfinex","BTCUSD",1756064612031,0.00317,112990.0,112970.0,0.29256]
["bitfinex","BTCUSD",1756064612248,0.035,113000.0,112980.0,0.00221278]
["bitfinex","BTCUSD",1756064612481,0.035,113000.0,112990.0,0.00221258]
["bitfinex","BTCUSD",1756064612701,0.035,113000.0,112990.0,0.08909733]
["bitfinex","BTCUSD",1756064612702,0.037,113000.0,112990.0,0.08909733]
["bitfinex","BTCUSD",1756064612934,0.035,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756064613151,0.03817,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756064613385,0.03817,113000.0,112940.0,0.06244]
["bitfinex","BTCUSD",1756064613682,0.035,113000.0,112990.0,4e-05]
["bitfinex","BTCUSD",1756064613887,0.34,112990.0,112950.0,0.37944475]
["bitfinex","BTCUSD",1756064614100,0.00317,112980.0,112950.0,0.37944475]
["bitfinex","BTCUSD",1756064614315,0.00317,112980.0,112960.0,0.00221317]
["bitfinex","BTCUSD",1756064614532,0.00317,112970.0,112960.0,0.00442634]
["bitfinex","BTCUSD",1756064614746,0.00317,112970.0,112940.0,4e-05]
["bitfinex","BTCUSD",1756064614985,0.00317,112970.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1756064615201,0.37381138,112990.0,112950.0,0.37908475]
["bitfinex","BTCUSD",1756064615420,0.00317,112980.0,112960.0,0.00221317]
["bitfinex","BTCUSD",1756064615637,0.37064138,112990.0,112960.0,0.09131109]
["bitfinex","BTCUSD",1756064615857,0.11059751,113000.0,112970.0,0.08688475]
["bitfinex","BTCUSD",1756064616076,0.004,112990.0,112980.0,0.00442556]
["bitfinex","BTCUSD",1756064616332,0.004,112990.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756064616333,0.00317,112990.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756064616542,0.06564138,113000.0,112980.0,0.08909753]
["bitfinex","BTCUSD",1756064616768,0.035,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756064616986,0.03817,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756064617200,0.03817,113000.0,112970.0,0.29264]
["bitfinex","BTCUSD",1756064617418,0.09005475,112990.0,112970.0,4e-05]
["bitfinex","BTCUSD",1756064617865,0.13184088,112990.0,112940.0,4e-05]
["bitfinex","BTCUSD",1756064618093,0.00317,112980.0,112940.0,0.09135187]
["bitfinex","BTCUSD",1756064618303,0.09005475,112980.0,112940.0,4e-05]
["bitfinex","BTCUSD",1756064618521,0.09005475,112970.0,112940.0,4e-05]
["bitfinex","BTCUSD",1756064618746,0.43005475,112970.0,112940.0,4e-05]
["bitfinex","BTCUSD",1756064618964,0.00317,112960.0,112940.0,4e-05]
["bitfinex","BTCUSD",1756064619406,0.00317,112950.0,112940.0,8e-05]
["bitfinex","BTCUSD",1756064619836,0.39095613,112980.0,112940.0,0.08696475]
["bitfinex","BTCUSD",1756064619837,0.00317,112960.0,112940.0,0.08696475]
["bitfinex","BTCUSD",1756064620063,0.34317,112980.0,112950.0,0.00442672]
["bitfinex","BTCUSD",1756064620285,0.003,112960.0,112950.0,0.09131147]
["bitfinex","BTCUSD",1756064620506,0.34,112980.0,112950.0,0.09131147]
["bitfinex","BTCUSD",1756064620738,0.11052613,112990.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064620739,0.00317,112990.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756064620955,0.07995613,113000.0,112970.0,0.09131069]
["bitfinex","BTCUSD",1756064621175,0.035,113000.0,112970.0,0.09202772]
["bitfinex","BTCUSD",1756064621449,0.035,113000.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756064621675,0.035,113000.0,112990.0,0.00442516]
["bitfinex","BTCUSD",1756064621897,0.035,113000.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756064622111,0.06574186,113000.0,112990.0,0.11365825]
["bitfinex","BTCUSD",1756064622322,0.035,113000.0,112990.0,0.4083427]
["bitfinex","BTCUSD",1756064622544,0.0002,113030.0,112990.0,0.39989089]
["bitfinex","BTCUSD",1756064622779,8e-05,113050.0,113020.0,0.15876076]
["bitfinex","BTCUSD",1756064622995,8e-05,113050.0,113040.0,0.11112214]
["bitfinex","BTCUSD",1756064623209,8e-05,113050.0,113040.0,0.20021849]
["bitfinex","BTCUSD",1756064623423,0.00325,113050.0,113040.0,0.19800689]
["bitfinex","BTCUSD",1756064623633,0.00325,113050.0,113040.0,0.11112214]
["bitfinex","BTCUSD",1756064623852,0.00325,113050.0,113010.0,0.52392739]
["bitfinex","BTCUSD",1756064624067,0.08688475,113040.0,113010.0,0.11112214]
["bitfinex","BTCUSD",1756064624284,0.00325,113050.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756064624285,0.00317,113030.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756064624516,0.00325,113050.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756064624727,0.00317,113040.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756064624944,0.00317,113030.0,112990.0,0.25762424]
["bitfinex","BTCUSD",1756064625176,0.09890195,113030.0,112980.0,0.0624]
["bitfinex","BTCUSD",1756064625401,0.00317,113020.0,112990.0,0.00221258]
["bitfinex","BTCUSD",1756064625615,0.00317,113020.0,112980.0,0.14928475]
["bitfinex","BTCUSD",1756064625616,0.01201877,113010.0,112980.0,0.14928475]
["bitfinex","BTCUSD",1756064625835,0.00317,113000.0,112980.0,0.0624]
["bitfinex","BTCUSD",1756064626055,0.00317,113000.0,112980.0,0.06461278]
["bitfinex","BTCUSD",1756064626264,0.00317,113000.0,112980.0,0.06682556]
["bitfinex","BTCUSD",1756064626510,0.09573352,113010.0,112980.0,0.06682556]
["bitfinex","BTCUSD",1756064626723,0.01284799,113020.0,112980.0,0.06461278]
["bitfinex","BTCUSD",1756064626938,0.01284799,113020.0,112950.0,0.2574]
["bitfinex","BTCUSD",1756064626939,0.01201955,113000.0,112950.0,0.2574]
["bitfinex","BTCUSD",1756064627163,0.01201955,113000.0,112960.0,0.285]
["bitfinex","BTCUSD",1756064627164,0.00317,112990.0,112960.0,0.285]
["bitfinex","BTCUSD",1756064627377,0.00884877,113010.0,112970.0,0.00221297]
["bitfinex","BTCUSD",1756064627594,0.01201877,113010.0,112970.0,0.00442594]
["bitfinex","BTCUSD",1756064627813,0.0712472,113030.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756064628031,0.00884799,113020.0,112990.0,0.00442516]
["bitfinex","BTCUSD",1756064628246,0.01209564,113050.0,113000.0,0.08909713]
["bitfinex","BTCUSD",1756064628476,0.09890117,113040.0,113010.0,0.00221219]
["bitfinex","BTCUSD",1756064628695,0.0120172,113030.0,113000.0,0.08688475]
["bitfinex","BTCUSD",1756064628911,0.09890195,113030.0,112990.0,0.2842]
["bitfinex","BTCUSD",1756064629183,0.09005475,113030.0,112990.0,0.37108475]
["bitfinex","BTCUSD",1756064629402,0.01201799,113020.0,112990.0,0.37108475]
["bitfinex","BTCUSD",1756064629624,0.01201877,113010.0,112960.0,0.00293]
["bitfinex","BTCUSD",1756064629837,0.00884877,113010.0,112970.0,0.37032475]
["bitfinex","BTCUSD",1756064630056,0.00884877,113010.0,112970.0,0.08688475]
["bitfinex","BTCUSD",1756064630057,0.00317,113000.0,112970.0,0.08688475]
["bitfinex","BTCUSD",1756064630274,0.0120172,113030.0,112980.0,0.00442556]
["bitfinex","BTCUSD",1756064630489,0.09890195,113030.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756064630709,0.09005475,113030.0,113000.0,0.00442476]
["bitfinex","BTCUSD",1756064630928,0.00892564,113050.0,113000.0,0.09423951]
["bitfinex","BTCUSD",1756064631137,0.08696475,113050.0,113010.0,0.08981475]
["bitfinex","BTCUSD",1756064631356,0.09581039,113050.0,113020.0,0.00442398]
["bitfinex","BTCUSD",1756064631578,0.09581039,113050.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756064631579,0.00884642,113040.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756064631801,0.003,113030.0,112990.0,0.34769]
["bitfinex","BTCUSD",1756064632020,0.08688475,113040.0,113000.0,0.09130951]
["bitfinex","BTCUSD",1756064632254,8e-05,113050.0,113010.0,0.00293]
["bitfinex","BTCUSD",1756064632482,0.00408,113050.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1756064632706,8e-05,113050.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1756064632946,0.0624,113100.0,113020.0,0.37081674]
["bitfinex","BTCUSD",1756064632947,0.00884251,113090.0,113040.0,0.08981475]
["bitfinex","BTCUSD",1756064633181,0.00884251,113090.0,113050.0,0.00442282]
["bitfinex","BTCUSD",1756064633182,0.00884329,113080.0,113050.0,0.00442282]
["bitfinex","BTCUSD",1756064633397,0.09005475,113090.0,113050.0,0.12219294]
["bitfinex","BTCUSD",1756064633398,0.09572726,113090.0,113050.0,0.12219294]
["bitfinex","BTCUSD",1756064633584,0.09889726,113090.0,113050.0,0.11484012]
["bitfinex","BTCUSD",1756064633832,0.09005475,113080.0,113050.0,0.02795537]
["bitfinex","BTCUSD",1756064634043,0.00317,113070.0,113030.0,0.02795537]
["bitfinex","BTCUSD",1756064634277,0.00317,113070.0,113000.0,0.34585]
["bitfinex","BTCUSD",1756064634278,0.09005475,113070.0,113000.0,0.34585]
["bitfinex","BTCUSD",1756064634497,0.09005475,113070.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756064634930,0.09005475,113070.0,113010.0,0.09002475]
["bitfinex","BTCUSD",1756064634931,0.00884564,113050.0,113010.0,0.09002475]
["bitfinex","BTCUSD",1756064635144,0.08688475,113050.0,113010.0,0.09002475]
["bitfinex","BTCUSD",1756064635605,0.09573039,113050.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756064635823,0.34,113060.0,113010.0,0.09002475]
["bitfinex","BTCUSD",1756064636268,0.003,113050.0,113020.0,0.00756398]
["bitfinex","BTCUSD",1756064636500,0.00303,113070.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1756064636723,0.006,113050.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1756064636977,0.006,113050.0,113020.0,0.09002475]
["bitfinex","BTCUSD",1756064637194,0.006,113050.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1756064637615,0.006,113050.0,113030.0,0.08909655]
["bitfinex","BTCUSD",1756064637831,0.006,113050.0,113030.0,0.09002475]
["bitfinex","BTCUSD",1756064638043,0.00884486,113060.0,113010.0,0.00314]
["bitfinex","BTCUSD",1756064638264,0.003,113060.0,113020.0,0.09002475]
["bitfinex","BTCUSD",1756064638479,0.00884407,113070.0,113020.0,0.09002475]
["bitfinex","BTCUSD",1756064638690,0.09572882,113070.0,113020.0,0.09002475]
["bitfinex","BTCUSD",1756064638909,0.002,113050.0,113030.0,0.0053518]
["bitfinex","BTCUSD",1756064639125,0.34,113080.0,113040.0,0.0022116]
["bitfinex","BTCUSD",1756064639350,0.43572804,113080.0,113030.0,0.09002475]
["bitfinex","BTCUSD",1756064639555,0.003,113060.0,113030.0,0.09002475]
["bitfinex","BTCUSD",1756064639763,0.43875804,113080.0,113030.0,0.09002475]
["bitfinex","BTCUSD",1756064639988,0.00703,113070.0,113030.0,0.09002475]
["bitfinex","BTCUSD",1756064640230,0.004,113070.0,113030.0,0.09002475]
["bitfinex","BTCUSD",1756064640487,0.004,113070.0,113040.0,0.09444795]
["bitfinex","BTCUSD",1756064640763,0.004,113070.0,113040.0,1.03849181]
["bitfinex","BTCUSD",1756064640998,0.004,113070.0,113050.0,0.00314]
["bitfinex","BTCUSD",1756064641223,0.7195,113110.0,113060.0,0.09444717]
["bitfinex","BTCUSD",1756064641451,0.08991475,113100.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1756064641671,0.006,113080.0,113040.0,0.36929537]
["bitfinex","BTCUSD",1756064641895,0.09875648,113100.0,113050.0,0.09002475]
["bitfinex","BTCUSD",1756064642133,0.00884251,113090.0,113050.0,0.04002475]
["bitfinex","BTCUSD",1756064642364,0.08688475,113090.0,113050.0,0.04002475]
["bitfinex","BTCUSD",1756064642590,0.08688475,113090.0,113060.0,0.00221121]
["bitfinex","BTCUSD",1756064642804,0.08688475,113090.0,113060.0,0.00442242]
["bitfinex","BTCUSD",1756064643050,0.34,113100.0,113060.0,0.09444717]
["bitfinex","BTCUSD",1756064643311,0.42688475,113100.0,113060.0,0.09444717]
["bitfinex","BTCUSD",1756064644059,0.42688475,113100.0,113060.0,0.10834037]
["bitfinex","BTCUSD",1756064644321,0.34,113090.0,113060.0,0.09002475]
["bitfinex","BTCUSD",1756064644629,0.34,113090.0,113070.0,0.00221101]
["bitfinex","BTCUSD",1756064645160,0.004,113090.0,113080.0,0.00314]
["bitfinex","BTCUSD",1756064645416,0.35207016,113120.0,113070.0,0.08688475]
["bitfinex","BTCUSD",1756064645786,0.08991475,113110.0,113070.0,0.08688475]
["bitfinex","BTCUSD",1756064645787,0.002,113090.0,113050.0,0.00314]
["bitfinex","BTCUSD",1756064646015,0.34,113110.0,113070.0,0.08688475]
["bitfinex","BTCUSD",1756064646239,0.33394,113110.0,113070.0,0.08975774]
["bitfinex","BTCUSD",1756064646467,0.33394,113110.0,113080.0,0.00856164]
["bitfinex","BTCUSD",1756064646677,0.33394,113110.0,113080.0,0.00535082]
["bitfinex","BTCUSD",1756064646967,0.0002,113120.0,113080.0,0.00756164]
["bitfinex","BTCUSD",1756064647264,0.0987557,113110.0,113070.0,0.08661774]
["bitfinex","BTCUSD",1756064647526,0.09011475,113120.0,113080.0,0.00442164]
["bitfinex","BTCUSD",1756064648041,0.002,113090.0,113070.0,0.08661774]
["bitfinex","BTCUSD",1756064648320,0.002,113090.0,113070.0,0.00221101]
["bitfinex","BTCUSD",1756064648595,0.08991475,113110.0,113070.0,0.00442202]
["bitfinex","BTCUSD",1756064648873,0.09291475,113110.0,113070.0,0.00442202]
["bitfinex","BTCUSD",1756064649138,0.34904016,113120.0,113080.0,0.00314]
["bitfinex","BTCUSD",1756064649405,0.00303,113110.0,113070.0,0.09002475]
["bitfinex","BTCUSD",1756064649961,0.00303,113100.0,113060.0,0.27196]
["bitfinex","BTCUSD",1756064650252,0.08688475,113100.0,113070.0,0.00535101]
["bitfinex","BTCUSD",1756064650524,0.004,113110.0,113080.0,0.67082386]
["bitfinex","BTCUSD",1756064650889,0.004,113110.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1756064651169,0.004,113110.0,113080.0,0.00314]
["bitfinex","BTCUSD",1756064651170,0.004,113110.0,113080.0,0.09002475]
["bitfinex","BTCUSD",1756064651418,0.08991475,113110.0,113060.0,0.27506]
["bitfinex","BTCUSD",1756064651670,0.09191475,113110.0,113070.0,0.09002475]
["bitfinex","BTCUSD",1756064651890,0.3402,113120.0,113080.0,0.00442164]
["bitfinex","BTCUSD",1756064652123,0.0002,113120.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1756064652371,0.002,113110.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1756064652593,0.3402,113120.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1756064652830,0.002,113110.0,113090.0,0.08688475]
["bitfinex","BTCUSD",1756064653047,0.002,113110.0,113100.0,0.00314]
["bitfinex","BTCUSD",1756064653256,0.0002,113120.0,113100.0,0.09444561]
["bitfinex","BTCUSD",1756064653466,0.0002,113120.0,113110.0,0.08909498]
["bitfinex","BTCUSD",1756064653692,0.0002,113120.0,113110.0,0.09423498]
["bitfinex","BTCUSD",1756064653910,0.0002,113120.0,113110.0,0.09202475]
["bitfinex","BTCUSD",1756064654351,0.05752,113150.0,113110.0,0.09202475]
["bitfinex","BTCUSD",1756064654560,0.002,113120.0,113110.0,0.03888475]
["bitfinex","BTCUSD",1756064654796,0.002,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756064655004,0.08688475,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756064655214,0.00303,113140.0,113110.0,0.002]
["bitfinex","BTCUSD",1756064655442,0.08688475,113130.0,113110.0,0.002]
["bitfinex","BTCUSD",1756064655652,0.37230047,113150.0,113110.0,0.09202475]
["bitfinex","BTCUSD",1756064655653,0.34,113150.0,113110.0,0.09202475]
["bitfinex","BTCUSD",1756064655921,0.34,113150.0,113120.0,0.00314]
["bitfinex","BTCUSD",1756064655922,0.10535938,113150.0,113120.0,0.00314]
["bitfinex","BTCUSD",1756064656138,0.01847463,113150.0,113120.0,0.09002475]
["bitfinex","BTCUSD",1756064656373,0.10535938,113150.0,113110.0,0.00514]
["bitfinex","BTCUSD",1756064656583,0.01847463,113150.0,113120.0,0.09002475]
["bitfinex","BTCUSD",1756064656799,0.01847463,113150.0,113120.0,0.08688475]
["bitfinex","BTCUSD",1756064657017,0.10535938,113150.0,113120.0,0.00314]
["bitfinex","BTCUSD",1756064657230,0.01847463,113150.0,113120.0,0.09002475]
["bitfinex","BTCUSD",1756064657884,0.02347463,113150.0,113130.0,0.00220984]
["bitfinex","BTCUSD",1756064658105,0.01847463,113150.0,113120.0,0.00314]
["bitfinex","BTCUSD",1756064658323,0.10535938,113150.0,113120.0,0.00535004]
["bitfinex","BTCUSD",1756064658569,0.02047463,113150.0,113120.0,0.00314]
["bitfinex","BTCUSD",1756064658778,0.01847463,113150.0,113120.0,0.00535004]
["bitfinex","BTCUSD",1756064659006,0.01947463,113150.0,113120.0,0.09223479]
["bitfinex","BTCUSD",1756064659240,0.01847463,113150.0,113120.0,0.00314]
["bitfinex","BTCUSD",1756064659461,0.0098369,113150.0,113120.0,0.09223479]
["bitfinex","BTCUSD",1756064659682,0.38260812,113170.0,113130.0,0.00314]
["bitfinex","BTCUSD",1756064659952,0.08688475,113160.0,113130.0,0.00534984]
["bitfinex","BTCUSD",1756064660166,0.08688475,113160.0,113120.0,0.08909479]
["bitfinex","BTCUSD",1756064660392,0.08688475,113160.0,113120.0,0.09002475]
["bitfinex","BTCUSD",1756064660617,0.00503,113150.0,113110.0,0.002]
["bitfinex","BTCUSD",1756064660839,0.37957812,113170.0,113120.0,0.00314]
["bitfinex","BTCUSD",1756064660840,0.41872799,113170.0,113120.0,0.00314]
["bitfinex","BTCUSD",1756064661055,0.09875179,113160.0,113110.0,0.08888475]
["bitfinex","BTCUSD",1756064661292,0.08888475,113160.0,113120.0,0.09002475]
["bitfinex","BTCUSD",1756064661575,0.08688475,113160.0,113130.0,0.00314]
["bitfinex","BTCUSD",1756064661854,0.001,113150.0,113130.0,0.00755968]
["bitfinex","BTCUSD",1756064662061,0.04802613,113180.0,113130.0,0.00314]
["bitfinex","BTCUSD",1756064662272,0.13188088,113180.0,113140.0,0.09002475]
["bitfinex","BTCUSD",1756064662599,0.002,113160.0,113140.0,0.09002475]
["bitfinex","BTCUSD",1756064662827,0.002,113160.0,113150.0,0.0044189]
["bitfinex","BTCUSD",1756064663047,0.002,113160.0,113150.0,0.09444365]
["bitfinex","BTCUSD",1756064663495,4e-05,113180.0,113150.0,0.35736365]
["bitfinex","BTCUSD",1756064664183,0.08995475,113180.0,113120.0,0.13326085]
["bitfinex","BTCUSD",1756064664418,0.09271583,113180.0,113140.0,0.27156]
["bitfinex","BTCUSD",1756064664658,0.11583095,113180.0,113150.0,0.00410434]
["bitfinex","BTCUSD",1756064664869,0.43011475,113170.0,113120.0,0.33388]
["bitfinex","BTCUSD",1756064665116,0.00323,113160.0,113130.0,0.08688475]
["bitfinex","BTCUSD",1756064665357,0.34323,113170.0,113140.0,0.00110502]
["bitfinex","BTCUSD",1756064665576,0.34,113170.0,113150.0,0.08688475]
["bitfinex","BTCUSD",1756064665830,0.00323,113170.0,113140.0,0.08688475]
["bitfinex","BTCUSD",1756064666069,0.00123,113160.0,113120.0,0.07934577]
["bitfinex","BTCUSD",1756064666305,0.00276157,113160.0,113120.0,0.09012475]
["bitfinex","BTCUSD",1756064666547,0.00276157,113160.0,113120.0,0.08688475]
["bitfinex","BTCUSD",1756064666776,0.08964632,113160.0,113120.0,0.09012475]
["bitfinex","BTCUSD",1756064667000,0.08964632,113160.0,113130.0,0.00110531]
["bitfinex","BTCUSD",1756064667227,0.08964632,113160.0,113120.0,0.04123006]
["bitfinex","BTCUSD",1756064667459,0.00280108,113180.0,113140.0,0.00324]
["bitfinex","BTCUSD",1756064667697,0.09244691,113180.0,113150.0,0.00324]
["bitfinex","BTCUSD",1756064667983,4e-05,113180.0,113150.0,0.09012475]
["bitfinex","BTCUSD",1756064668227,4e-05,113180.0,113140.0,0.2714]
["bitfinex","BTCUSD",1756064668461,4e-05,113180.0,113150.0,0.00324]
["bitfinex","BTCUSD",1756064668682,0.002,113160.0,113150.0,0.00324]
["bitfinex","BTCUSD",1756064669390,0.002,113160.0,113150.0,0.09012475]
["bitfinex","BTCUSD",1756064669865,0.002,113160.0,113140.0,0.27136]
["bitfinex","BTCUSD",1756064670087,0.00556216,113180.0,113140.0,0.27136]
["bitfinex","BTCUSD",1756064670332,0.43344691,113180.0,113140.0,0.09012475]
["bitfinex","BTCUSD",1756064670579,0.34104,113180.0,113150.0,0.00324]
["bitfinex","BTCUSD",1756064670818,4e-05,113180.0,113150.0,0.75780861]
["bitfinex","BTCUSD",1756064671028,4e-05,113180.0,113150.0,0.15216475]
["bitfinex","BTCUSD",1756064671246,4e-05,113180.0,113160.0,0.00324]
["bitfinex","BTCUSD",1756064671458,4e-05,113180.0,113160.0,0.09012475]
["bitfinex","BTCUSD",1756064671669,4e-05,113180.0,113160.0,0.36136475]
["bitfinex","BTCUSD",1756064671883,4e-05,113180.0,113160.0,0.35812475]
["bitfinex","BTCUSD",1756064672104,4e-05,113180.0,113160.0,0.36136475]
["bitfinex","BTCUSD",1756064672328,4e-05,113180.0,113170.0,0.00324]
["bitfinex","BTCUSD",1756064672775,4e-05,113180.0,113160.0,0.36136475]
["bitfinex","BTCUSD",1756064673236,4e-05,113180.0,113160.0,0.35812475]
["bitfinex","BTCUSD",1756064673455,4e-05,113180.0,113160.0,0.36136475]
["bitfinex","BTCUSD",1756064673889,4e-05,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756064674099,4e-05,113180.0,113160.0,0.36136475]
["bitfinex","BTCUSD",1756064674588,4e-05,113180.0,113160.0,0.35912475]
["bitfinex","BTCUSD",1756064674799,0.34,113220.0,113160.0,0.35812475]
["bitfinex","BTCUSD",1756064675005,0.08688475,113210.0,113170.0,0.00424]
["bitfinex","BTCUSD",1756064675899,0.08688475,113210.0,113170.0,0.001]
["bitfinex","BTCUSD",1756064676169,0.08688475,113210.0,113170.0,0.00644906]
["bitfinex","BTCUSD",1756064676617,0.08819475,113210.0,113170.0,0.00320906]
["bitfinex","BTCUSD",1756064676863,0.08819475,113210.0,113170.0,0.00644906]
["bitfinex","BTCUSD",1756064677067,0.08688475,113210.0,113170.0,0.00541812]
["bitfinex","BTCUSD",1756064677276,0.34,113220.0,113180.0,0.00324]
["bitfinex","BTCUSD",1756064677490,0.08688475,113220.0,113180.0,0.09012475]
["bitfinex","BTCUSD",1756064677725,0.36396428,113230.0,113190.0,0.00324]
["bitfinex","BTCUSD",1756064677726,0.3538227,113230.0,113190.0,0.00324]
["bitfinex","BTCUSD",1756064677936,0.08688475,113230.0,113190.0,0.00765734]
["bitfinex","BTCUSD",1756064678150,0.08688475,113230.0,113190.0,0.09130209]
["bitfinex","BTCUSD",1756064678371,0.001,113210.0,113200.0,0.75780861]
["bitfinex","BTCUSD",1756064678580,0.00024,113240.0,113200.0,0.82008861]
["bitfinex","BTCUSD",1756064678796,0.00024,113240.0,113210.0,0.00765656]
["bitfinex","BTCUSD",1756064679034,0.001,113220.0,113210.0,0.00765656]
["bitfinex","BTCUSD",1756064679245,0.00024,113240.0,113220.0,0.27096]
["bitfinex","BTCUSD",1756064679462,0.00024,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1756064679894,0.08843475,113240.0,113210.0,0.27092]
["bitfinex","BTCUSD",1756064680112,0.08688475,113230.0,113210.0,0.27092]
["bitfinex","BTCUSD",1756064680375,0.08688475,113230.0,113200.0,0.06228]
["bitfinex","BTCUSD",1756064680376,0.08819475,113230.0,113200.0,0.06228]
["bitfinex","BTCUSD",1756064680601,0.00131,113220.0,113190.0,0.001]
["bitfinex","BTCUSD",1756064680814,0.08688475,113210.0,113180.0,0.27084]
["bitfinex","BTCUSD",1756064681045,0.08688475,113210.0,113190.0,0.00220867]
["bitfinex","BTCUSD",1756064681477,0.00024,113240.0,113190.0,0.00765734]
["bitfinex","BTCUSD",1756064681700,0.08688475,113230.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756064681910,0.004,113220.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756064682123,0.08688475,113220.0,113180.0,0.27084]
["bitfinex","BTCUSD",1756064682348,0.08688475,113220.0,113180.0,0.36096475]
["bitfinex","BTCUSD",1756064682629,0.001,113210.0,113180.0,0.36088475]
["bitfinex","BTCUSD",1756064682961,0.08788475,113210.0,113180.0,0.02992131]
["bitfinex","BTCUSD",1756064683164,0.08788475,113210.0,113190.0,0.00220867]
["bitfinex","BTCUSD",1756064683852,0.08788475,113210.0,113190.0,0.00324]
["bitfinex","BTCUSD",1756064684070,0.001,113210.0,113190.0,0.00544867]
["bitfinex","BTCUSD",1756064684281,0.00155,113240.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756064684493,0.08688475,113230.0,113190.0,0.02992131]
["bitfinex","BTCUSD",1756064684711,0.001,113220.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756064684950,0.08688475,113230.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756064685170,0.08688475,113230.0,113200.0,0.00544848]
["bitfinex","BTCUSD",1756064685385,0.00024,113240.0,113210.0,0.00324]
["bitfinex","BTCUSD",1756064685595,0.08712475,113240.0,113210.0,0.00324]
["bitfinex","BTCUSD",1756064685806,0.001,113230.0,113210.0,0.00324]
["bitfinex","BTCUSD",1756064686668,0.08788475,113230.0,113200.0,0.27056]
["bitfinex","BTCUSD",1756064686919,0.08788475,113230.0,113210.0,0.00324]
["bitfinex","BTCUSD",1756064687162,0.00024,113240.0,113210.0,0.00765656]
["bitfinex","BTCUSD",1756064687373,0.08712475,113240.0,113220.0,0.00535]
["bitfinex","BTCUSD",1756064687556,0.08688475,113230.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756064688262,0.08788475,113230.0,113200.0,0.00324]
["bitfinex","BTCUSD",1756064688473,0.08688475,113230.0,113210.0,0.00324]
["bitfinex","BTCUSD",1756064689332,0.00024,113240.0,113210.0,0.00324]
["bitfinex","BTCUSD",1756064689545,0.08712475,113240.0,113210.0,0.00544828]
["bitfinex","BTCUSD",1756064689760,0.08712475,113240.0,113210.0,0.00324]
["bitfinex","BTCUSD",1756064690424,0.00024,113240.0,113220.0,0.00324]
["bitfinex","BTCUSD",1756064690684,0.001,113230.0,113220.0,0.00544809]
["bitfinex","BTCUSD",1756064690893,0.00024,113240.0,113220.0,0.00976618]
["bitfinex","BTCUSD",1756064691349,0.00124,113240.0,113220.0,0.00976618]
["bitfinex","BTCUSD",1756064691567,0.00024,113240.0,113220.0,0.00976618]
["bitfinex","BTCUSD",1756064691787,0.00024,113240.0,113210.0,0.08688475]
["bitfinex","BTCUSD",1756064692001,0.00024,113240.0,113220.0,0.001]
["bitfinex","BTCUSD",1756064692223,0.08712475,113240.0,113200.0,0.27028]
["bitfinex","BTCUSD",1756064692480,0.08712475,113240.0,113210.0,0.00324]
["bitfinex","BTCUSD",1756064692726,0.00024,113240.0,113210.0,0.09012475]
["bitfinex","BTCUSD",1756064692947,0.00024,113240.0,113230.0,0.00211]
["bitfinex","BTCUSD",1756064693422,0.00024,113240.0,113230.0,0.00652578]
["bitfinex","BTCUSD",1756064693644,0.00024,113240.0,113230.0,0.00976578]
["bitfinex","BTCUSD",1756064694074,0.00024,113240.0,113230.0,0.00535]
["bitfinex","BTCUSD",1756064694296,0.00024,113240.0,113210.0,0.09012475]
["bitfinex","BTCUSD",1756064694510,0.00024,113240.0,113230.0,0.09223475]
["bitfinex","BTCUSD",1756064694721,0.00024,113240.0,113230.0,0.09423475]
["bitfinex","BTCUSD",1756064695419,0.00024,113240.0,113230.0,0.09665053]
["bitfinex","BTCUSD",1756064695642,0.00024,113240.0,113230.0,0.09523475]
["bitfinex","BTCUSD",1756064696550,0.00024,113240.0,113230.0,0.09965053]
["bitfinex","BTCUSD",1756064696764,0.00024,113240.0,113230.0,0.09523475]
["bitfinex","BTCUSD",1756064696972,0.00024,113240.0,113230.0,0.09744264]
["bitfinex","BTCUSD",1756064697416,0.00024,113240.0,113230.0,0.09523475]
["bitfinex","BTCUSD",1756064697864,0.0002,113270.0,113240.0,0.00976]
["bitfinex","BTCUSD",1756064698072,0.08708475,113270.0,113240.0,0.00976]
["bitfinex","BTCUSD",1756064698341,0.08841475,113270.0,113240.0,0.00976]
["bitfinex","BTCUSD",1756064698549,0.08708475,113270.0,113240.0,0.01284]
["bitfinex","BTCUSD",1756064698766,0.0002,113270.0,113250.0,0.0022075]
["bitfinex","BTCUSD",1756064698975,0.0002,113270.0,113250.0,0.0052875]
["bitfinex","BTCUSD",1756064699220,0.0012,113270.0,113250.0,0.0022075]
["bitfinex","BTCUSD",1756064699397,0.0012,113270.0,113250.0,0.0052875]
["bitfinex","BTCUSD",1756064700079,0.0012,113270.0,113250.0,0.0022075]
["bitfinex","BTCUSD",1756064700287,0.08808475,113270.0,113230.0,0.04972475]
["bitfinex","BTCUSD",1756064700495,0.08808475,113270.0,113240.0,0.00308]
["bitfinex","BTCUSD",1756064700708,0.08688475,113260.0,113220.0,0.06532]
["bitfinex","BTCUSD",1756064700919,0.08808475,113270.0,113250.0,0.002]
["bitfinex","BTCUSD",1756064701138,0.08808475,113270.0,113240.0,0.00308]
["bitfinex","BTCUSD",1756064701362,0.08708475,113270.0,113240.0,0.00308]
["bitfinex","BTCUSD",1756064701586,0.0002,113270.0,113250.0,0.00308]
["bitfinex","BTCUSD",1756064701793,0.0012,113270.0,113250.0,0.00308]
["bitfinex","BTCUSD",1756064702225,0.00198,113260.0,113230.0,0.00308]
["bitfinex","BTCUSD",1756064702438,0.08886475,113260.0,113230.0,0.00528789]
["bitfinex","BTCUSD",1756064702657,0.08886475,113260.0,113230.0,0.00441578]
["bitfinex","BTCUSD",1756064702879,0.0002,113270.0,113240.0,0.00308]
["bitfinex","BTCUSD",1756064703094,0.08708475,113270.0,113240.0,0.00308]
["bitfinex","BTCUSD",1756064703335,0.08708475,113270.0,113230.0,0.00749578]
["bitfinex","BTCUSD",1756064703558,0.00198,113250.0,113220.0,0.33168]
["bitfinex","BTCUSD",1756064703775,0.00198,113250.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064703776,0.08688475,113240.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064704224,0.08821475,113240.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064704443,0.08688475,113240.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064704659,0.08821475,113240.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064704868,0.08688475,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756064705083,0.08886475,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756064705301,0.08886475,113240.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064705516,0.08821475,113230.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064706009,0.08688475,113230.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064706219,0.00331,113220.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064706432,0.09019475,113220.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064706862,0.08886475,113220.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064707081,0.08688475,113220.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064707295,0.09019475,113220.0,113210.0,0.08]
["bitfinex","BTCUSD",1756064707520,0.43019475,113220.0,113210.0,0.05358893]
["bitfinex","BTCUSD",1756064707756,0.34,113210.0,113140.0,0.11112214]
["bitfinex","BTCUSD",1756064707976,0.42688475,113190.0,113130.0,0.029641]
["bitfinex","BTCUSD",1756064708195,0.00133,113180.0,113140.0,0.7]
["bitfinex","BTCUSD",1756064708422,0.00198,113150.0,113140.0,0.7]
["bitfinex","BTCUSD",1756064708640,0.08688475,113170.0,113150.0,0.07094085]
["bitfinex","BTCUSD",1756064708864,0.34,113190.0,113160.0,0.00508]
["bitfinex","BTCUSD",1756064709084,0.34,113190.0,113170.0,0.00220906]
["bitfinex","BTCUSD",1756064709292,0.40224,113220.0,113180.0,0.00508]
["bitfinex","BTCUSD",1756064709512,0.08688475,113210.0,113170.0,0.00441812]
["bitfinex","BTCUSD",1756064709739,0.00198,113190.0,113160.0,0.00308]
["bitfinex","BTCUSD",1756064709948,0.003,113190.0,113160.0,0.07094085]
["bitfinex","BTCUSD",1756064710132,0.003,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1756064710373,0.003,113190.0,113180.0,0.03617905]
["bitfinex","BTCUSD",1756064710587,0.003,113190.0,113180.0,0.19400465]
["bitfinex","BTCUSD",1756064710772,0.003,113190.0,113180.0,0.18958691]
["bitfinex","BTCUSD",1756064711030,0.26896,113240.0,113180.0,0.67490803]
["bitfinex","BTCUSD",1756064711240,0.25684,113250.0,113190.0,0.11664606]
["bitfinex","BTCUSD",1756064711241,0.08688475,113230.0,113190.0,0.11664606]
["bitfinex","BTCUSD",1756064711454,0.002,113220.0,113200.0,0.49277219]
["bitfinex","BTCUSD",1756064711671,0.26912,113270.0,113220.0,0.002]
["bitfinex","BTCUSD",1756064711888,0.26912,113270.0,113210.0,0.00749656]
["bitfinex","BTCUSD",1756064711889,0.09864399,113260.0,113200.0,0.35572475]
["bitfinex","BTCUSD",1756064712096,0.09571399,113260.0,113200.0,0.08688475]
["bitfinex","BTCUSD",1756064712330,0.08688475,113260.0,113210.0,0.12106262]
["bitfinex","BTCUSD",1756064712546,0.08688475,113260.0,113220.0,0.66840263]
["bitfinex","BTCUSD",1756064712763,0.0002,113270.0,113230.0,0.00749578]
["bitfinex","BTCUSD",1756064712973,0.08708475,113270.0,113230.0,0.12106184]
["bitfinex","BTCUSD",1756064713179,0.08708475,113270.0,113230.0,0.08996475]
["bitfinex","BTCUSD",1756064713392,0.08708475,113270.0,113220.0,0.331]
["bitfinex","BTCUSD",1756064713660,0.08708475,113270.0,113230.0,0.09438053]
["bitfinex","BTCUSD",1756064713877,0.0002,113270.0,113240.0,0.00308]
["bitfinex","BTCUSD",1756064714102,0.08708475,113270.0,113220.0,0.06536]
["bitfinex","BTCUSD",1756064714313,0.08981475,113260.0,113220.0,0.15224475]
["bitfinex","BTCUSD",1756064714520,0.08981475,113260.0,113220.0,0.06228]
["bitfinex","BTCUSD",1756064714521,0.43181475,113260.0,113220.0,0.06228]
["bitfinex","BTCUSD",1756064714729,0.00293,113250.0,113220.0,0.06228]
["bitfinex","BTCUSD",1756064714952,0.42981475,113250.0,113220.0,0.06228]
["bitfinex","BTCUSD",1756064715168,0.34,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756064715353,0.34,113250.0,113150.0,0.2]
["bitfinex","BTCUSD",1756064715354,0.38298148,113250.0,113150.0,0.2]
["bitfinex","BTCUSD",1756064715604,0.08688475,113230.0,113160.0,0.78996475]
["bitfinex","BTCUSD",1756064715828,2.101245,113220.0,113160.0,0.7]
["bitfinex","BTCUSD",1756064716044,0.54,113210.0,113160.0,0.7]
["bitfinex","BTCUSD",1756064716258,0.01176392,113200.0,113160.0,0.7]
["bitfinex","BTCUSD",1756064716467,0.08688475,113180.0,113160.0,0.7]
["bitfinex","BTCUSD",1756064716685,0.08688475,113180.0,113130.0,0.00308]
["bitfinex","BTCUSD",1756064716932,0.34,113170.0,113130.0,0.00308]
["bitfinex","BTCUSD",1756064717138,0.08688475,113170.0,113140.0,0.00308]
["bitfinex","BTCUSD",1756064717368,0.08688475,113160.0,113120.0,0.06532]
["bitfinex","BTCUSD",1756064717576,0.08688475,113160.0,113130.0,0.00308]
["bitfinex","BTCUSD",1756064717792,0.65019021,113190.0,113140.0,0.00308]
["bitfinex","BTCUSD",1756064718002,0.08981475,113180.0,113130.0,0.08688475]
["bitfinex","BTCUSD",1756064718217,0.00293,113170.0,113130.0,0.00220984]
["bitfinex","BTCUSD",1756064718426,0.08981475,113160.0,113120.0,0.05432]
["bitfinex","BTCUSD",1756064718683,0.08688475,113160.0,113140.0,0.006]
["bitfinex","BTCUSD",1756064718890,0.08481475,113160.0,113140.0,0.006]
["bitfinex","BTCUSD",1756064719115,0.342,113170.0,113140.0,0.006]
["bitfinex","BTCUSD",1756064719337,0.342,113170.0,113150.0,0.00308]
["bitfinex","BTCUSD",1756064719562,0.002,113170.0,113150.0,0.0044189]
["bitfinex","BTCUSD",1756064719774,0.34,113190.0,113150.0,0.0074989]
["bitfinex","BTCUSD",1756064719981,0.27117,113200.0,113160.0,0.00308]
["bitfinex","BTCUSD",1756064719982,0.26824,113200.0,113160.0,0.00308]
["bitfinex","BTCUSD",1756064720200,0.00293,113220.0,113170.0,0.00308]
["bitfinex","BTCUSD",1756064720421,0.08688475,113210.0,113170.0,0.02417943]
["bitfinex","BTCUSD",1756064720634,0.08688475,113210.0,113170.0,0.11106418]
["bitfinex","BTCUSD",1756064720854,0.08688475,113210.0,113180.0,0.00109965]
["bitfinex","BTCUSD",1756064721337,0.0066906,113200.0,113160.0,0.07628]
["bitfinex","BTCUSD",1756064721564,0.0066906,113200.0,113160.0,0.014]
["bitfinex","BTCUSD",1756064721565,0.08981475,113190.0,113160.0,0.014]
["bitfinex","BTCUSD",1756064721787,0.00293,113180.0,113160.0,0.014]
["bitfinex","BTCUSD",1756064722212,0.00293,113170.0,113160.0,0.014]
["bitfinex","BTCUSD",1756064722428,0.08981475,113170.0,113160.0,0.014]
["bitfinex","BTCUSD",1756064722638,0.08688475,113170.0,113130.0,0.00308]
["bitfinex","BTCUSD",1756064722864,0.00276108,113180.0,113140.0,0.09106637]
["bitfinex","BTCUSD",1756064723093,0.01382507,113200.0,113180.0,0.016]
["bitfinex","BTCUSD",1756064723311,0.00476035,113210.0,113180.0,0.016]
["bitfinex","BTCUSD",1756064723528,0.00476035,113210.0,113190.0,0.02647282]
["bitfinex","BTCUSD",1756064723529,0.002,113210.0,113190.0,0.02647282]
["bitfinex","BTCUSD",1756064723745,0.08688475,113210.0,113190.0,0.02647282]
["bitfinex","BTCUSD",1756064723961,0.08981475,113210.0,113190.0,0.02647282]
["bitfinex","BTCUSD",1756064724183,0.09257535,113200.0,113180.0,0.02273515]
["bitfinex","BTCUSD",1756064724812,0.00293,113190.0,113180.0,0.02273515]
["bitfinex","BTCUSD",1756064725030,0.09257535,113200.0,113170.0,0.02402682]
["bitfinex","BTCUSD",1756064725281,0.08964535,113200.0,113190.0,0.004]
["bitfinex","BTCUSD",1756064725501,0.08964535,113200.0,113170.0,0.02402682]
["bitfinex","BTCUSD",1756064725708,0.08964535,113200.0,113160.0,0.268]
["bitfinex","BTCUSD",1756064725925,0.00293,113190.0,113180.0,0.004]
["bitfinex","BTCUSD",1756064726134,0.08981475,113190.0,113140.0,0.06228]
["bitfinex","BTCUSD",1756064726363,0.08964559,113190.0,113150.0,0.00426093]
["bitfinex","BTCUSD",1756064726590,0.42688475,113180.0,113140.0,0.15232475]
["bitfinex","BTCUSD",1756064726814,0.00276133,113170.0,113140.0,0.06228]
["bitfinex","BTCUSD",1756064727027,0.00293,113160.0,113140.0,0.06228]
["bitfinex","BTCUSD",1756064727237,0.08964608,113170.0,113140.0,0.06228]
["bitfinex","BTCUSD",1756064727445,0.7195,113190.0,113150.0,0.43114627]
["bitfinex","BTCUSD",1756064727659,0.08981475,113190.0,113150.0,0.11493623]
["bitfinex","BTCUSD",1756064727872,0.08981475,113190.0,113150.0,0.01710074]
["bitfinex","BTCUSD",1756064727873,0.09257583,113180.0,113150.0,0.01710074]
["bitfinex","BTCUSD",1756064728081,0.09257583,113180.0,113150.0,0.016]
["bitfinex","BTCUSD",1756064728082,0.08964583,113180.0,113150.0,0.016]
["bitfinex","BTCUSD",1756064728501,0.00276133,113170.0,113150.0,0.04089148]
["bitfinex","BTCUSD",1756064728715,0.09257608,113170.0,113150.0,0.016]
["bitfinex","BTCUSD",1756064728985,0.09257608,113170.0,113140.0,0.06738122]
["bitfinex","BTCUSD",1756064729193,0.08981475,113160.0,113150.0,0.016]
["bitfinex","BTCUSD",1756064729633,0.08981475,113160.0,113150.0,0.017]
["bitfinex","BTCUSD",1756064729853,0.08981475,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756064730072,0.36655622,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756064730287,2.24263122,113160.0,113150.0,0.00706426]
["bitfinex","BTCUSD",1756064730505,2.24263122,113160.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064730506,0.1,113140.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064730723,0.08688475,113120.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064730939,0.40966368,113130.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064730940,0.42688475,113100.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064731151,0.08964803,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064731367,0.49481803,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064731580,0.49205475,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064731795,0.81898022,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064732013,0.75977475,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064732455,0.08688475,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756064732672,0.08977475,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756064732894,0.08688475,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756064733123,0.08888475,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756064733351,0.08636475,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756064734018,0.08912803,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064734224,0.08636475,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064734660,0.002,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064734869,0.002,113090.0,113080.0,0.11397973]
["bitfinex","BTCUSD",1756064735309,0.002,113090.0,113080.0,0.09154949]
["bitfinex","BTCUSD",1756064735521,0.002,113090.0,113080.0,0.02709498]
["bitfinex","BTCUSD",1756064735730,0.00738368,113130.0,113080.0,0.00356]
["bitfinex","BTCUSD",1756064735941,0.08688475,113120.0,113080.0,0.00356]
["bitfinex","BTCUSD",1756064736159,0.08688475,113120.0,113080.0,0.08728475]
["bitfinex","BTCUSD",1756064736160,0.002,113090.0,113080.0,0.08728475]
["bitfinex","BTCUSD",1756064736655,0.2676,113140.0,113080.0,0.11181973]
["bitfinex","BTCUSD",1756064736897,0.09253705,113130.0,113080.0,0.02493498]
["bitfinex","BTCUSD",1756064737125,0.002,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756064737389,0.08888475,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756064737606,0.09177475,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756064737819,0.44342651,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064738084,0.44066323,113090.0,113080.0,0.0024]
["bitfinex","BTCUSD",1756064738283,0.43866323,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064738730,0.42688475,113090.0,113080.0,0.0074]
["bitfinex","BTCUSD",1756064738958,0.42688475,113090.0,113080.0,0.0054]
["bitfinex","BTCUSD",1756064739182,0.42688475,113090.0,113080.0,0.0004]
["bitfinex","BTCUSD",1756064739420,0.42977475,113090.0,113080.0,0.0014]
["bitfinex","BTCUSD",1756064739636,0.43077475,113090.0,113080.0,0.0084]
["bitfinex","BTCUSD",1756064739874,0.5060671,113090.0,113080.0,0.0084]
["bitfinex","BTCUSD",1756064740507,0.43077475,113090.0,113080.0,0.00844]
["bitfinex","BTCUSD",1756064740791,0.42788475,113090.0,113080.0,0.00744]
["bitfinex","BTCUSD",1756064741221,0.42888475,113090.0,113080.0,0.00044]
["bitfinex","BTCUSD",1756064741445,0.69721475,113090.0,113080.0,0.00044]
["bitfinex","BTCUSD",1756064741709,0.42788475,113090.0,113080.0,0.00444]
["bitfinex","BTCUSD",1756064741954,0.002,113090.0,113080.0,0.02930448]
["bitfinex","BTCUSD",1756064742193,0.08964803,113090.0,113080.0,0.02530448]
["bitfinex","BTCUSD",1756064742411,0.06521,113120.0,113080.0,0.0036]
["bitfinex","BTCUSD",1756064742412,0.06232,113120.0,113080.0,0.0036]
["bitfinex","BTCUSD",1756064742640,0.001,113090.0,113080.0,0.00744]
["bitfinex","BTCUSD",1756064742851,0.08964754,113110.0,113090.0,0.02386448]
["bitfinex","BTCUSD",1756064743057,0.08964754,113110.0,113080.0,0.00744]
["bitfinex","BTCUSD",1756064743265,0.08964754,113110.0,113080.0,0.00144]
["bitfinex","BTCUSD",1756064743489,0.10137849,113110.0,113080.0,0.02622115]
["bitfinex","BTCUSD",1756064743633,0.34,113100.0,113080.0,0.00144]
["bitfinex","BTCUSD",1756064743843,0.08964803,113090.0,113080.0,0.00144]
["bitfinex","BTCUSD",1756064744052,0.08688475,113090.0,113080.0,0.00044]
["bitfinex","BTCUSD",1756064744617,0.09253803,113090.0,113080.0,0.00144]
["bitfinex","BTCUSD",1756064744825,0.09353803,113090.0,113080.0,0.01044]
["bitfinex","BTCUSD",1756064745248,0.19821183,113090.0,113080.0,0.00144]
["bitfinex","BTCUSD",1756064745465,0.5,113080.0,113020.0,0.07410085]
["bitfinex","BTCUSD",1756064745688,0.42964852,113070.0,113040.0,0.07094085]
["bitfinex","BTCUSD",1756064745903,0.00276401,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1756064746122,0.00569401,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1756064746531,0.43257876,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1756064746739,0.42981475,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1756064746945,0.42688475,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1756064747152,0.69400475,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1756064747355,0.74585523,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1756064747731,0.7596965,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1756064748129,0.71177602,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1756064748350,0.44172602,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1756064748547,0.71177602,113060.0,113050.0,4e-05]
["bitfinex","BTCUSD",1756064748699,0.71277602,113060.0,113050.0,0.00704]
["bitfinex","BTCUSD",1756064748900,0.71269602,113060.0,113050.0,0.00704]
["bitfinex","BTCUSD",1756064749127,0.77635635,113060.0,113050.0,0.00704]
["bitfinex","BTCUSD",1756064749335,0.77535635,113060.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756064749549,0.08688475,113040.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756064749747,0.7054967,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1756064749936,0.70273195,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1756064750345,0.70566195,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1756064750558,0.76802195,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1756064751413,0.86802195,113030.0,113020.0,0.00204]
["bitfinex","BTCUSD",1756064751574,0.9951703,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1756064751995,2.5322453,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1756064752211,2.5332453,113030.0,113020.0,0.00604]
["bitfinex","BTCUSD",1756064752417,0.54,113020.0,113000.0,0.00044]
["bitfinex","BTCUSD",1756064752583,0.42964999,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1756064752786,0.5166844,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1756064753433,0.73053356,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1756064753813,2.16660856,113010.0,113000.0,0.00044]
["bitfinex","BTCUSD",1756064754015,2.16660856,113010.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756064754016,0.54,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756064754217,0.1,112970.0,112940.0,8e-05]
["bitfinex","BTCUSD",1756064754442,0.42688475,112950.0,112940.0,8e-05]
["bitfinex","BTCUSD",1756064754825,0.44073957,112950.0,112940.0,8e-05]
["bitfinex","BTCUSD",1756064755254,0.70745957,112950.0,112940.0,8e-05]
["bitfinex","BTCUSD",1756064755454,0.10073957,112950.0,112940.0,0.00319]
["bitfinex","BTCUSD",1756064755660,0.001,112970.0,112940.0,0.00719]
["bitfinex","BTCUSD",1756064755895,0.08788475,112970.0,112940.0,0.00408]
["bitfinex","BTCUSD",1756064756110,0.08965121,112960.0,112940.0,8e-05]
["bitfinex","BTCUSD",1756064756673,0.60672,112970.0,112940.0,8e-05]
["bitfinex","BTCUSD",1756064756940,0.08965121,112960.0,112940.0,8e-05]
["bitfinex","BTCUSD",1756064757334,0.09285121,112960.0,112940.0,8e-05]
["bitfinex","BTCUSD",1756064757506,0.001,112950.0,112940.0,0.00508]
["bitfinex","BTCUSD",1756064757725,0.001,112950.0,112940.0,0.00608]
["bitfinex","BTCUSD",1756064757726,0.09108475,112950.0,112940.0,0.00608]
["bitfinex","BTCUSD",1756064758068,0.13054753,112950.0,112940.0,8e-05]
["bitfinex","BTCUSD",1756064758445,0.13054753,112950.0,112940.0,0.00808]
["bitfinex","BTCUSD",1756064758446,0.39675424,112950.0,112940.0,0.00808]
["bitfinex","BTCUSD",1756064758676,0.46734753,112950.0,112940.0,0.00608]
["bitfinex","BTCUSD",1756064758809,0.73394753,112950.0,112940.0,8e-05]
["bitfinex","BTCUSD",1756064759013,0.73394753,112950.0,112940.0,0.00208]
["bitfinex","BTCUSD",1756064759221,0.08788475,112950.0,112940.0,0.00508]
["bitfinex","BTCUSD",1756064759473,0.09108475,112950.0,112940.0,0.00508]
["bitfinex","BTCUSD",1756064759632,0.09385146,112950.0,112940.0,0.00508]
["bitfinex","BTCUSD",1756064759858,0.09065146,112950.0,112940.0,0.00508]
["bitfinex","BTCUSD",1756064760241,0.1320339,112950.0,112900.0,0.02049301]
["bitfinex","BTCUSD",1756064760441,0.1320339,112950.0,112910.0,0.10733776]
["bitfinex","BTCUSD",1756064760669,0.1310339,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756064760828,0.1320339,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1756064761037,0.10903129,112950.0,112940.0,0.006]
["bitfinex","BTCUSD",1756064761238,0.01937983,112950.0,112940.0,0.008]
["bitfinex","BTCUSD",1756064761467,0.10846458,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756064761669,0.46826719,112950.0,112900.0,4e-05]
["bitfinex","BTCUSD",1756064761873,0.0896517,112940.0,112910.0,0.006]
["bitfinex","BTCUSD",1756064762074,0.0896517,112940.0,112910.0,0.02751134]
["bitfinex","BTCUSD",1756064762275,0.0896517,112940.0,112900.0,4e-05]
["bitfinex","BTCUSD",1756064762477,0.26644,112930.0,112900.0,4e-05]
["bitfinex","BTCUSD",1756064762744,0.00276744,112920.0,112900.0,4e-05]
["bitfinex","BTCUSD",1756064762953,0.35332475,112930.0,112900.0,0.02155134]
["bitfinex","BTCUSD",1756064763157,0.35332475,112930.0,112900.0,4e-05]
["bitfinex","BTCUSD",1756064763805,0.0656,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756064763806,0.3298,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756064764018,0.001,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756064764221,0.001,112950.0,112940.0,0.02451134]
["bitfinex","BTCUSD",1756064764640,0.00276622,112970.0,112910.0,0.14928475]
["bitfinex","BTCUSD",1756064764855,0.09008475,112950.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1756064765069,0.0896517,112940.0,112900.0,0.00604]
["bitfinex","BTCUSD",1756064765278,0.09008475,112940.0,112900.0,0.08692475]
["bitfinex","BTCUSD",1756064765485,0.09385195,112930.0,112900.0,4e-05]
["bitfinex","BTCUSD",1756064765690,0.001,112930.0,112900.0,0.08692475]
["bitfinex","BTCUSD",1756064765896,0.001,112930.0,112900.0,4e-05]
["bitfinex","BTCUSD",1756064766112,0.09065195,112930.0,112900.0,4e-05]
["bitfinex","BTCUSD",1756064766316,0.09285219,112920.0,112900.0,4e-05]
["bitfinex","BTCUSD",1756064766518,0.43285219,112920.0,112900.0,4e-05]
["bitfinex","BTCUSD",1756064766747,0.00596769,112910.0,112900.0,4e-05]
["bitfinex","BTCUSD",1756064766928,0.43285244,112910.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756064767166,0.42688475,112910.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756064767355,0.00596793,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756064767592,0.43285268,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756064767797,0.43008475,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756064768213,0.08688475,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756064768423,0.09008475,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756064768634,0.09285268,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756064768839,0.09285268,112900.0,112890.0,0.00208]
["bitfinex","BTCUSD",1756064769053,0.08965268,112900.0,112890.0,0.00208]
["bitfinex","BTCUSD",1756064769285,0.09385268,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756064769539,0.09065268,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756064769770,0.001,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756064769971,0.00376793,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756064770177,0.001,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756064770377,0.09385268,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756064770581,0.12986195,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756064770803,0.09385268,112900.0,112890.0,0.00408]
["bitfinex","BTCUSD",1756064770973,0.43385268,112900.0,112890.0,0.00083]
["bitfinex","BTCUSD",1756064771218,0.43108475,112900.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756064771429,0.08688475,112880.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756064771633,0.26880867,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756064771825,0.35292475,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756064772033,0.35612475,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756064772243,0.69612475,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756064772601,0.69612475,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1756064772804,1.02534869,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1756064773002,1.12534869,112870.0,112860.0,0.0014]
["bitfinex","BTCUSD",1756064773216,0.44,112860.0,112850.0,0.00044]
["bitfinex","BTCUSD",1756064773407,0.63008475,112860.0,112850.0,0.00044]
["bitfinex","BTCUSD",1756064773614,0.34,112840.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756064773802,0.08688475,112820.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756064774005,0.60869014,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756064774177,0.08688475,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756064774378,0.35280475,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756064774695,0.35276475,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756064775104,0.35276475,112810.0,112800.0,0.00104]
["bitfinex","BTCUSD",1756064775311,0.343,112820.0,112800.0,0.00104]
["bitfinex","BTCUSD",1756064775312,0.003,112820.0,112800.0,0.00104]
["bitfinex","BTCUSD",1756064775519,0.06244,112830.0,112800.0,0.00104]
["bitfinex","BTCUSD",1756064775520,0.32828,112830.0,112800.0,0.00315]
["bitfinex","BTCUSD",1756064775728,0.08965464,112820.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756064775914,0.00277014,112810.0,112800.0,0.00315]
["bitfinex","BTCUSD",1756064776170,0.06244,112830.0,112800.0,0.00315]
["bitfinex","BTCUSD",1756064776376,0.35276475,112830.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756064776588,0.00276989,112820.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756064777213,0.00276989,112820.0,112800.0,0.00315]
["bitfinex","BTCUSD",1756064777420,0.09285464,112820.0,112800.0,0.00304]
["bitfinex","BTCUSD",1756064777629,0.35684475,112810.0,112800.0,0.00404]
["bitfinex","BTCUSD",1756064777845,0.35684475,112810.0,112800.0,0.00104]
["bitfinex","BTCUSD",1756064778068,0.41828475,112810.0,112800.0,4e-05]
["bitfinex","BTCUSD",1756064778272,0.41828475,112810.0,112800.0,0.00504]
["bitfinex","BTCUSD",1756064778478,0.00886524,112800.0,112770.0,0.0004]
["bitfinex","BTCUSD",1756064778712,0.08688475,112780.0,112750.0,4e-05]
["bitfinex","BTCUSD",1756064778918,0.08688475,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1756064779168,0.49209612,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1756064779384,0.51779126,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1756064779583,0.69613839,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1756064780280,0.57087188,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1756064780715,0.49252475,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1756064780928,0.55497944,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1756064781148,0.55597944,112760.0,112750.0,4e-05]
["bitfinex","BTCUSD",1756064781353,0.54,112750.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756064781566,2.23129161,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756064781783,1.00542095,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1756064781989,0.54,112730.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064782257,0.42688475,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064782473,0.58936475,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064782685,0.5154713,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064782887,0.65318888,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064783089,0.55318888,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064783305,0.54583717,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064783755,0.54263717,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064783955,0.55008331,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064784367,0.54263717,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064784574,0.63270682,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064785023,0.63370682,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064785208,0.89918682,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064785409,0.54363717,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064785545,0.79523058,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064785744,0.41584475,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064786193,0.75584475,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064786390,0.79495479,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064786751,0.41484475,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064786958,0.41484475,112710.0,112700.0,0.0031]
["bitfinex","BTCUSD",1756064787152,0.75584475,112710.0,112700.0,0.0031]
["bitfinex","BTCUSD",1756064787398,0.75584475,112710.0,112700.0,0.0041]
["bitfinex","BTCUSD",1756064787732,0.69336475,112710.0,112700.0,0.0031]
["bitfinex","BTCUSD",1756064787933,0.69236475,112710.0,112700.0,0.0031]
["bitfinex","BTCUSD",1756064788160,0.07640544,112740.0,112700.0,0.0061]
["bitfinex","BTCUSD",1756064788367,0.08688475,112740.0,112710.0,0.00306]
["bitfinex","BTCUSD",1756064788596,0.00277186,112740.0,112710.0,0.09106724]
["bitfinex","BTCUSD",1756064788802,0.01388068,112770.0,112720.0,0.78516058]
["bitfinex","BTCUSD",1756064788976,0.08688475,112770.0,112720.0,0.14940475]
["bitfinex","BTCUSD",1756064789210,0.08688475,112770.0,112730.0,0.00306]
["bitfinex","BTCUSD",1756064789409,0.08688475,112770.0,112730.0,0.09106626]
["bitfinex","BTCUSD",1756064789550,0.08688475,112770.0,112740.0,0.00306]
["bitfinex","BTCUSD",1756064789745,0.08688475,112770.0,112750.0,0.00306]
["bitfinex","BTCUSD",1756064789995,0.00277088,112780.0,112750.0,0.00306]
["bitfinex","BTCUSD",1756064790178,0.08965563,112780.0,112750.0,0.00306]
["bitfinex","BTCUSD",1756064790378,0.08965563,112780.0,112760.0,0.00306]
["bitfinex","BTCUSD",1756064790578,0.08965563,112780.0,112720.0,0.00306]
["bitfinex","BTCUSD",1756064790579,0.35517475,112770.0,112720.0,0.00306]
["bitfinex","BTCUSD",1756064790778,0.34,112760.0,112720.0,0.00306]
["bitfinex","BTCUSD",1756064791098,0.34,112760.0,112730.0,0.00306]
["bitfinex","BTCUSD",1756064791318,0.34,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756064791558,0.26608,112770.0,112750.0,0.00406]
["bitfinex","BTCUSD",1756064791704,0.01387655,112790.0,112750.0,0.00306]
["bitfinex","BTCUSD",1756064791895,0.08688475,112780.0,112760.0,0.00306]
["bitfinex","BTCUSD",1756064792097,0.42688475,112780.0,112740.0,0.00306]
["bitfinex","BTCUSD",1756064792302,0.002,112760.0,112720.0,0.00306]
["bitfinex","BTCUSD",1756064792523,0.09005475,112750.0,112700.0,0.0031]
["bitfinex","BTCUSD",1756064792743,0.09005475,112750.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064792744,0.34,112730.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064792946,0.08688475,112730.0,112700.0,0.0031]
["bitfinex","BTCUSD",1756064793292,0.08688475,112720.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064793503,0.60492,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064793704,0.69180475,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064794122,0.08688475,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064794322,0.08965735,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064794743,0.13579309,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064795204,0.13262309,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064795423,0.08965735,112710.0,112700.0,0.00204]
["bitfinex","BTCUSD",1756064795623,0.08965735,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064795624,0.08688475,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064795832,0.09282735,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756064796036,0.09282735,112710.0,112700.0,0.00104]
["bitfinex","BTCUSD",1756064796410,0.09382735,112710.0,112700.0,0.00204]
["bitfinex","BTCUSD",1756064796664,0.09382735,112710.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064796665,0.16206735,112710.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064796873,0.42688475,112680.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064797079,0.60781,112700.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064797080,0.35425833,112670.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064797291,0.08688475,112670.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064797731,0.26464,112680.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064797940,0.26456,112700.0,112650.0,0.08805058]
["bitfinex","BTCUSD",1756064798149,0.08965784,112690.0,112660.0,0.00306]
["bitfinex","BTCUSD",1756064798362,0.001,112680.0,112660.0,0.00306]
["bitfinex","BTCUSD",1756064798581,0.001,112680.0,112650.0,0.00504]
["bitfinex","BTCUSD",1756064798832,0.08788475,112680.0,112650.0,0.00104]
["bitfinex","BTCUSD",1756064799061,0.00377334,112680.0,112660.0,0.00306]
["bitfinex","BTCUSD",1756064799241,0.001,112680.0,112670.0,0.00306]
["bitfinex","BTCUSD",1756064799476,0.06824,112710.0,112670.0,0.00306]
["bitfinex","BTCUSD",1756064799687,0.0027726,112710.0,112670.0,0.09106901]
["bitfinex","BTCUSD",1756064799914,0.001,112700.0,112680.0,0.00306]
["bitfinex","BTCUSD",1756064800123,0.001,112700.0,112690.0,0.00306]
["bitfinex","BTCUSD",1756064800551,0.08965735,112710.0,112690.0,0.00306]
["bitfinex","BTCUSD",1756064800756,0.08965735,112710.0,112660.0,0.63157344]
["bitfinex","BTCUSD",1756064800962,0.08688475,112700.0,112670.0,0.00306]
["bitfinex","BTCUSD",1756064801200,0.00277309,112690.0,112670.0,0.00306]
["bitfinex","BTCUSD",1756064801412,0.08965784,112690.0,112650.0,0.0031]
["bitfinex","BTCUSD",1756064801645,0.08965784,112690.0,112650.0,0.08998475]
["bitfinex","BTCUSD",1756064801869,0.00277334,112680.0,112660.0,0.00306]
["bitfinex","BTCUSD",1756064802070,0.00277334,112680.0,112660.0,0.00054]
["bitfinex","BTCUSD",1756064802492,0.00277334,112680.0,112670.0,0.007]
["bitfinex","BTCUSD",1756064802902,0.001,112690.0,112670.0,0.007]
["bitfinex","BTCUSD",1756064803489,0.08788475,112690.0,112670.0,0.007]
["bitfinex","BTCUSD",1756064803833,0.001,112680.0,112650.0,0.08692475]
["bitfinex","BTCUSD",1756064804031,0.09382809,112680.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064804236,0.09282809,112680.0,112660.0,0.007]
["bitfinex","BTCUSD",1756064804433,0.09282809,112680.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064804434,0.08688475,112670.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064804640,0.00277383,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064805729,0.00277334,112680.0,112650.0,0.0031]
["bitfinex","BTCUSD",1756064805939,0.09282809,112680.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064806359,0.08965809,112680.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756064806587,0.09065809,112680.0,112640.0,0.00146608]
["bitfinex","BTCUSD",1756064806808,0.09065809,112680.0,112640.0,0.08835083]
["bitfinex","BTCUSD",1756064807020,0.08688475,112670.0,112640.0,0.00340054]
["bitfinex","BTCUSD",1756064807225,0.00277383,112660.0,112650.0,0.007]
["bitfinex","BTCUSD",1756064807424,0.00277383,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064807629,0.00277383,112660.0,112650.0,0.0031]
["bitfinex","BTCUSD",1756064808137,0.08965858,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064808352,0.70302061,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756064808557,0.77126061,112660.0,112650.0,0.00704]
["bitfinex","BTCUSD",1756064808708,0.34,112650.0,112640.0,0.00034054]
["bitfinex","BTCUSD",1756064808909,0.34,112650.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756064808910,0.46659548,112650.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756064809113,0.08965907,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1756064809337,0.08965907,112640.0,112620.0,0.035]
["bitfinex","BTCUSD",1756064809533,0.08965907,112640.0,112620.0,0.03151]
["bitfinex","BTCUSD",1756064809534,1.02805475,112630.0,112620.0,0.03151]
["bitfinex","BTCUSD",1756064809750,0.69197475,112630.0,112620.0,0.03151]
["bitfinex","BTCUSD",1756064809937,0.77117222,112630.0,112620.0,0.03151]
["bitfinex","BTCUSD",1756064810083,0.44194868,112630.0,112620.0,0.03151]
["bitfinex","BTCUSD",1756064810326,0.36469868,112630.0,112620.0,0.03151]
["bitfinex","BTCUSD",1756064810537,0.08688475,112630.0,112620.0,0.03151]
["bitfinex","BTCUSD",1756064810743,0.09165932,112630.0,112620.0,0.03151]
["bitfinex","BTCUSD",1756064810952,0.001,112630.0,112620.0,0.03461]
["bitfinex","BTCUSD",1756064811203,0.08788475,112630.0,112620.0,0.03461]
["bitfinex","BTCUSD",1756064811408,0.27773123,112670.0,112620.0,0.03461]
["bitfinex","BTCUSD",1756064811650,0.08688475,112670.0,112630.0,0.75895805]
["bitfinex","BTCUSD",1756064811862,0.01080934,112680.0,112640.0,0.67207301]
["bitfinex","BTCUSD",1756064812181,0.09492075,112680.0,112640.0,0.08994475]
["bitfinex","BTCUSD",1756064812380,0.00277358,112670.0,112640.0,0.00306]
["bitfinex","BTCUSD",1756064812591,0.00277358,112670.0,112650.0,0.00306]
["bitfinex","BTCUSD",1756064812768,0.08688475,112660.0,112630.0,0.00306]
["bitfinex","BTCUSD",1756064813023,0.00277407,112650.0,112620.0,0.00104]
["bitfinex","BTCUSD",1756064813158,0.08688475,112640.0,112620.0,0.00104]
["bitfinex","BTCUSD",1756064813365,0.00277457,112630.0,112620.0,0.00104]
["bitfinex","BTCUSD",1756064813768,0.34,112650.0,112620.0,0.0031]
["bitfinex","BTCUSD",1756064814020,0.08965907,112640.0,112620.0,0.0061]
["bitfinex","BTCUSD",1756064814388,0.08965907,112640.0,112620.0,4e-05]
["bitfinex","BTCUSD",1756064814634,0.35637907,112640.0,112620.0,4e-05]
["bitfinex","BTCUSD",1756064814789,0.00277457,112630.0,112620.0,0.00504]
["bitfinex","BTCUSD",1756064814989,0.09265932,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1756064815440,0.08965932,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1756064815662,0.09065932,112630.0,112620.0,0.00204]
["bitfinex","BTCUSD",1756064816098,0.08965932,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1756064816313,0.47720666,112630.0,112620.0,0.00204]
["bitfinex","BTCUSD",1756064816537,0.47443209,112630.0,112620.0,0.00204]
["bitfinex","BTCUSD",1756064816761,0.47443209,112630.0,112620.0,4e-05]
["bitfinex","BTCUSD",1756064816970,0.73399209,112630.0,112620.0,0.00304]
["bitfinex","BTCUSD",1756064817183,0.73499209,112630.0,112620.0,0.00204]
["bitfinex","BTCUSD",1756064817378,0.69144475,112630.0,112620.0,0.00204]
["bitfinex","BTCUSD",1756064817596,0.69444475,112630.0,112620.0,0.00304]
["bitfinex","BTCUSD",1756064818618,0.69444475,112630.0,112620.0,1.00304]
["bitfinex","BTCUSD",1756064818883,0.69444475,112630.0,112620.0,1.00204]
["bitfinex","BTCUSD",1756064819084,0.51003407,112630.0,112620.0,1.00004]
["bitfinex","BTCUSD",1756064819257,0.69032475,112630.0,112620.0,1.00004]
["bitfinex","BTCUSD",1756064819470,0.69032475,112630.0,112620.0,1.00104]
["bitfinex","BTCUSD",1756064819471,0.69432475,112630.0,112620.0,1.00104]
["bitfinex","BTCUSD",1756064819901,0.69332475,112630.0,112620.0,1.00004]
["bitfinex","BTCUSD",1756064820031,0.42688475,112630.0,112620.0,1.00004]
["bitfinex","BTCUSD",1756064820241,0.71062262,112630.0,112620.0,0.60173136]
["bitfinex","BTCUSD",1756064820510,0.88003099,112630.0,112620.0,0.60173136]
["bitfinex","BTCUSD",1756064820767,1.05647015,112630.0,112620.0,0.60173136]
["bitfinex","BTCUSD",1756064820898,0.94957826,112630.0,112620.0,0.60173136]
["bitfinex","BTCUSD",1756064821111,0.84957826,112630.0,112620.0,0.60173136]
["bitfinex","BTCUSD",1756064821379,0.84957826,112630.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756064821380,2.48565326,112630.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756064821542,2.1424002,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756064821750,0.97481272,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756064821962,0.99837227,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756064822167,0.95908563,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756064822370,0.1,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756064822568,0.59356215,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756064822792,0.63509227,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756064823038,2.07116727,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756064823221,0.54,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1756064823553,0.54,112590.0,112540.0,4e-05]
["bitfinex","BTCUSD",1756064823554,0.1,112560.0,112540.0,4e-05]
["bitfinex","BTCUSD",1756064823762,2.2744914,112560.0,112540.0,4e-05]
["bitfinex","BTCUSD",1756064823971,0.38778092,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1756064824192,2.02019382,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1756064824407,2.09763854,112550.0,112540.0,4e-05]
["bitfinex","BTCUSD",1756064824624,2.09763854,112550.0,112440.0,0.1]
["bitfinex","BTCUSD",1756064824625,0.1,112530.0,112430.0,0.1]
["bitfinex","BTCUSD",1756064824832,0.34,112510.0,112430.0,0.1]
["bitfinex","BTCUSD",1756064825047,1.507435,112500.0,112420.0,0.1]
["bitfinex","BTCUSD",1756064825258,0.34,112480.0,112420.0,0.1]
["bitfinex","BTCUSD",1756064825465,0.34,112480.0,112400.0,0.16828]
["bitfinex","BTCUSD",1756064825680,0.26304,112470.0,112400.0,0.26828]
["bitfinex","BTCUSD",1756064825895,0.07739475,112470.0,112430.0,0.63305111]
["bitfinex","BTCUSD",1756064826110,0.07739475,112470.0,112440.0,0.0044468]
["bitfinex","BTCUSD",1756064826311,0.33128,112500.0,112440.0,0.09133155]
["bitfinex","BTCUSD",1756064826527,0.41816475,112500.0,112450.0,0.08688475]
["bitfinex","BTCUSD",1756064826741,0.08688475,112490.0,112460.0,0.00222301]
["bitfinex","BTCUSD",1756064826948,0.08996475,112490.0,112450.0,0.08910796]
["bitfinex","BTCUSD",1756064827155,0.26608,112500.0,112460.0,0.00222301]
["bitfinex","BTCUSD",1756064827359,0.001,112470.0,112450.0,0.71993586]
["bitfinex","BTCUSD",1756064827570,0.30042965,112560.0,112460.0,0.63527412]
["bitfinex","BTCUSD",1756064827788,0.08688475,112540.0,112480.0,0.63305111]
["bitfinex","BTCUSD",1756064827993,0.08688475,112540.0,112490.0,0.00222241]
["bitfinex","BTCUSD",1756064828205,0.08688475,112530.0,112450.0,0.96437111]
["bitfinex","BTCUSD",1756064828405,0.00308,112520.0,112450.0,0.1]
["bitfinex","BTCUSD",1756064828605,0.001,112500.0,112460.0,0.006]
["bitfinex","BTCUSD",1756064828824,0.00308,112520.0,112440.0,0.1]
["bitfinex","BTCUSD",1756064829047,0.08688475,112500.0,112460.0,0.08688475]
["bitfinex","BTCUSD",1756064829267,0.001,112490.0,112460.0,0.08688475]
["bitfinex","BTCUSD",1756064829492,0.21356,112560.0,112480.0,0.7349123]
["bitfinex","BTCUSD",1756064829727,0.08688475,112550.0,112510.0,0.6349123]
["bitfinex","BTCUSD",1756064829937,0.2136,112600.0,112520.0,0.09132839]
["bitfinex","BTCUSD",1756064830147,0.08688475,112590.0,112520.0,0.25964839]
["bitfinex","BTCUSD",1756064830375,0.08688475,112590.0,112520.0,0.15520475]
["bitfinex","BTCUSD",1756064830376,0.001,112540.0,112520.0,0.15520475]
["bitfinex","BTCUSD",1756064830601,0.34,112580.0,112520.0,0.06832]
["bitfinex","BTCUSD",1756064830817,0.08996475,112570.0,112500.0,0.26292]
["bitfinex","BTCUSD",1756064831026,0.42688475,112560.0,112510.0,0.003]
["bitfinex","BTCUSD",1756064831229,0.42688475,112560.0,112510.0,0.08910677]
["bitfinex","BTCUSD",1756064831230,0.001,112550.0,112510.0,0.08910677]
["bitfinex","BTCUSD",1756064831434,0.001,112550.0,112520.0,0.08688475]
["bitfinex","BTCUSD",1756064831661,0.001,112550.0,112530.0,0.00444324]
["bitfinex","BTCUSD",1756064831878,0.001,112550.0,112530.0,0.09132799]
["bitfinex","BTCUSD",1756064832105,0.001,112550.0,112540.0,0.15520475]
["bitfinex","BTCUSD",1756064832338,0.00308,112630.0,112540.0,0.74530664]
["bitfinex","BTCUSD",1756064832339,0.1528,112630.0,112540.0,0.74530664]
["bitfinex","BTCUSD",1756064832568,0.08688475,112620.0,112550.0,0.10444246]
["bitfinex","BTCUSD",1756064832784,0.08383775,112630.0,112560.0,0.93978664]
["bitfinex","BTCUSD",1756064832785,0.001,112570.0,112560.0,0.93978664]
["bitfinex","BTCUSD",1756064833249,0.0714,112670.0,112580.0,0.1]
["bitfinex","BTCUSD",1756064833250,0.00308,112600.0,112580.0,0.1]
["bitfinex","BTCUSD",1756064833462,0.00308,112630.0,112590.0,0.00444088]
["bitfinex","BTCUSD",1756064833679,0.00308,112620.0,112560.0,0.08688475]
["bitfinex","BTCUSD",1756064833882,0.00308,112620.0,112560.0,0.09288475]
["bitfinex","BTCUSD",1756064834038,0.08688475,112610.0,112560.0,0.09288475]
["bitfinex","BTCUSD",1756064834242,0.08688475,112610.0,112560.0,0.08688475]
["bitfinex","BTCUSD",1756064834446,0.08688475,112610.0,112540.0,0.33108]
["bitfinex","BTCUSD",1756064834447,0.001,112600.0,112540.0,0.33108]
["bitfinex","BTCUSD",1756064834657,0.08688475,112590.0,112550.0,0.08688475]
["bitfinex","BTCUSD",1756064835244,0.34,112620.0,112560.0,0.09132681]
["bitfinex","BTCUSD",1756064835512,0.08996475,112610.0,112540.0,0.33108]
["bitfinex","BTCUSD",1756064835725,0.08996475,112610.0,112580.0,0.001]
["bitfinex","BTCUSD",1756064835943,0.08688475,112610.0,112580.0,0.001]
["bitfinex","BTCUSD",1756064836152,0.003,112620.0,112590.0,0.06832]
["bitfinex","BTCUSD",1756064836356,0.003,112620.0,112600.0,0.00444048]
["bitfinex","BTCUSD",1756064836570,0.09088475,112620.0,112550.0,0.1]
["bitfinex","BTCUSD",1756064836801,0.08996475,112610.0,112560.0,0.15520475]
["bitfinex","BTCUSD",1756064836983,0.0007267,112600.0,112560.0,0.06832]
["bitfinex","BTCUSD",1756064837194,0.08688475,112590.0,112560.0,0.07054103]
["bitfinex","BTCUSD",1756064837431,0.34,112620.0,112590.0,0.003]
["bitfinex","BTCUSD",1756064837633,0.34,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1756064837842,0.08688475,112600.0,112590.0,0.003]
["bitfinex","BTCUSD",1756064838050,0.341,112620.0,112590.0,0.003]
["bitfinex","BTCUSD",1756064838051,0.342,112620.0,112590.0,0.003]
["bitfinex","BTCUSD",1756064838267,0.08888475,112620.0,112590.0,0.00536]
["bitfinex","BTCUSD",1756064838478,0.08888475,112620.0,112600.0,0.08924475]
["bitfinex","BTCUSD",1756064838479,0.001,112620.0,112600.0,0.08924475]
["bitfinex","BTCUSD",1756064838682,0.00064,112620.0,112610.0,0.07054005]
["bitfinex","BTCUSD",1756064838887,0.00064,112620.0,112610.0,0.2574248]
["bitfinex","BTCUSD",1756064839089,0.00064,112620.0,112610.0,0.25520475]
["bitfinex","BTCUSD",1756064839300,0.00064,112620.0,112610.0,0.15520475]
["bitfinex","BTCUSD",1756064839555,0.00064,112620.0,112610.0,0.06832]
["bitfinex","BTCUSD",1756064839773,0.00372,112620.0,112580.0,0.06832]
["bitfinex","BTCUSD",1756064839989,0.00164,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756064840195,0.00164,112620.0,112610.0,0.09432485]
["bitfinex","BTCUSD",1756064840399,0.00064,112620.0,112610.0,0.08688475]
["bitfinex","BTCUSD",1756064840639,0.04866331,112680.0,112610.0,0.08688475]
["bitfinex","BTCUSD",1756064840640,0.008036,112680.0,112610.0,0.18688475]
["bitfinex","BTCUSD",1756064840849,0.08688475,112670.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1756064841054,0.09492075,112680.0,112630.0,0.06832]
["bitfinex","BTCUSD",1756064841263,0.09800075,112680.0,112630.0,0.15520475]
["bitfinex","BTCUSD",1756064841472,0.08996475,112670.0,112630.0,0.06832]
["bitfinex","BTCUSD",1756064841681,0.00308,112660.0,112630.0,0.06832]
["bitfinex","BTCUSD",1756064841891,0.08996475,112660.0,112630.0,0.06832]
["bitfinex","BTCUSD",1756064842126,0.011116,112680.0,112630.0,0.0727593]
["bitfinex","BTCUSD",1756064842359,0.09800075,112680.0,112630.0,0.15964405]
["bitfinex","BTCUSD",1756064842587,0.09492075,112680.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756064842831,0.008036,112680.0,112650.0,0.00443852]
["bitfinex","BTCUSD",1756064843069,0.008036,112680.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756064843302,0.001,112660.0,112650.0,0.09132327]
["bitfinex","BTCUSD",1756064843513,0.001,112660.0,112650.0,0.19132327]
["bitfinex","BTCUSD",1756064843717,0.008036,112680.0,112650.0,0.19132327]
["bitfinex","BTCUSD",1756064843718,0.008036,112680.0,112650.0,0.18688475]
["bitfinex","BTCUSD",1756064843916,0.008036,112680.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1756064844118,0.008036,112680.0,112660.0,0.34908475]
["bitfinex","BTCUSD",1756064844418,0.011116,112680.0,112640.0,0.26216]
["bitfinex","BTCUSD",1756064844669,0.008036,112680.0,112650.0,0.08688475]
["bitfinex","BTCUSD",1756064844908,0.00299,112670.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756064845131,0.00299,112670.0,112640.0,0.26216]
["bitfinex","BTCUSD",1756064845366,0.09592075,112680.0,112650.0,0.00443852]
["bitfinex","BTCUSD",1756064845595,0.008036,112680.0,112660.0,0.003]
["bitfinex","BTCUSD",1756064845838,0.00299,112670.0,112640.0,0.001]
["bitfinex","BTCUSD",1756064846083,0.00299,112670.0,112640.0,0.003]
["bitfinex","BTCUSD",1756064846302,0.00648885,112680.0,112640.0,0.35088475]
["bitfinex","BTCUSD",1756064846516,0.08987475,112670.0,112640.0,0.002]
["bitfinex","BTCUSD",1756064846724,0.08987475,112670.0,112650.0,0.001]
["bitfinex","BTCUSD",1756064846725,0.00299,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756064846947,0.00299,112660.0,112590.0,0.26196]
["bitfinex","BTCUSD",1756064847156,0.08987475,112660.0,112590.0,0.26196]
["bitfinex","BTCUSD",1756064847352,0.08987475,112660.0,112600.0,0.19132523]
["bitfinex","BTCUSD",1756064847569,0.01388901,112670.0,112610.0,0.18987475]
["bitfinex","BTCUSD",1756064847865,0.00648885,112680.0,112640.0,0.18688475]
["bitfinex","BTCUSD",1756064848110,0.02257002,112730.0,112690.0,0.1]
["bitfinex","BTCUSD",1756064848380,0.01805752,112730.0,112710.0,0.1]
["bitfinex","BTCUSD",1756064848596,0.01388503,112770.0,112750.0,0.1]
["bitfinex","BTCUSD",1756064848825,0.06848,112800.0,112730.0,0.10299]
["bitfinex","BTCUSD",1756064849055,0.06848,112800.0,112710.0,0.00299]
["bitfinex","BTCUSD",1756064849056,0.08688475,112780.0,112710.0,0.00299]
["bitfinex","BTCUSD",1756064849290,0.08688475,112770.0,112720.0,0.1]
["bitfinex","BTCUSD",1756064849543,0.005,112730.0,112720.0,0.1]
["bitfinex","BTCUSD",1756064849776,0.11055267,112800.0,112730.0,0.1]
["bitfinex","BTCUSD",1756064850018,0.002,112770.0,112760.0,0.1]
["bitfinex","BTCUSD",1756064850256,0.002,112770.0,112760.0,0.19430893]
["bitfinex","BTCUSD",1756064850479,0.002,112770.0,112760.0,0.18987475]
["bitfinex","BTCUSD",1756064850711,0.007,112770.0,112760.0,0.18987475]
["bitfinex","BTCUSD",1756064850983,0.007,112770.0,112760.0,0.18688475]
["bitfinex","BTCUSD",1756064851211,0.005,112770.0,112760.0,0.18987475]
["bitfinex","BTCUSD",1756064851689,0.014,112770.0,112760.0,0.18987475]
["bitfinex","BTCUSD",1756064851916,0.009,112770.0,112760.0,0.28987475]
["bitfinex","BTCUSD",1756064852358,0.0002,112800.0,112790.0,0.1]
["bitfinex","BTCUSD",1756064852599,0.00299,112870.0,112830.0,0.1]
["bitfinex","BTCUSD",1756064852840,0.08987475,112860.0,112830.0,0.1]
["bitfinex","BTCUSD",1756064853075,0.13138186,112860.0,112830.0,0.1]
["bitfinex","BTCUSD",1756064853316,0.04150711,112860.0,112830.0,0.1]
["bitfinex","BTCUSD",1756064853572,0.02347552,112860.0,112850.0,0.1]
["bitfinex","BTCUSD",1756064853812,0.00299,112880.0,112850.0,0.1]
["bitfinex","BTCUSD",1756064854051,8e-05,112890.0,112850.0,0.1]
["bitfinex","BTCUSD",1756064854052,0.08987475,112870.0,112850.0,0.1]
["bitfinex","BTCUSD",1756064854301,0.00299,112860.0,112830.0,0.1]
["bitfinex","BTCUSD",1756064854543,0.08688475,112870.0,112830.0,0.10299]
["bitfinex","BTCUSD",1756064854799,0.00299,112860.0,112830.0,0.1]
["bitfinex","BTCUSD",1756064855041,0.08987475,112850.0,112830.0,0.1]
["bitfinex","BTCUSD",1756064855289,0.00299,112840.0,112810.0,0.26128]
["bitfinex","BTCUSD",1756064855531,0.08688475,112830.0,112800.0,0.06828]
["bitfinex","BTCUSD",1756064855796,0.08688475,112830.0,112790.0,0.1]
["bitfinex","BTCUSD",1756064856347,0.00299,112820.0,112780.0,0.36124]
["bitfinex","BTCUSD",1756064856594,0.00299,112820.0,112780.0,0.26124]
["bitfinex","BTCUSD",1756064856595,0.08688475,112810.0,112780.0,0.26124]
["bitfinex","BTCUSD",1756064856839,0.08688475,112790.0,112730.0,0.07119]
["bitfinex","BTCUSD",1756064857072,0.08688475,112790.0,112770.0,0.1]
["bitfinex","BTCUSD",1756064857312,0.34,112820.0,112770.0,0.1]
["bitfinex","BTCUSD",1756064857554,0.08987475,112810.0,112740.0,0.1578256]
["bitfinex","BTCUSD",1756064857791,0.08987475,112810.0,112770.0,0.1]
["bitfinex","BTCUSD",1756064858031,0.08688475,112810.0,112770.0,0.1]
["bitfinex","BTCUSD",1756064858280,0.00299,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1756064858483,0.08987475,112800.0,112770.0,0.084375]
["bitfinex","BTCUSD",1756064859344,0.004,112810.0,112780.0,0.0865917]
["bitfinex","BTCUSD",1756064859550,0.004,112810.0,112790.0,0.084415]
["bitfinex","BTCUSD",1756064859551,0.09388475,112810.0,112790.0,0.084415]
["bitfinex","BTCUSD",1756064859738,0.0682,112830.0,112800.0,0.084375]
["bitfinex","BTCUSD",1756064859945,0.08688475,112830.0,112800.0,0.084375]
["bitfinex","BTCUSD",1756064860165,0.08688475,112820.0,112790.0,0.084415]
["bitfinex","BTCUSD",1756064860374,0.08987475,112820.0,112790.0,0.084415]
["bitfinex","BTCUSD",1756064860594,0.08688475,112820.0,112800.0,0.08659131]
["bitfinex","BTCUSD",1756064860817,0.00299,112850.0,112810.0,0.07094085]
["bitfinex","BTCUSD",1756064861043,0.08987475,112840.0,112810.0,0.07094085]
["bitfinex","BTCUSD",1756064861261,0.08987475,112830.0,112810.0,0.07094085]
["bitfinex","BTCUSD",1756064861485,0.42987475,112820.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064861702,0.003,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064861909,0.08988475,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064862116,0.08987475,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064862356,0.01079263,112840.0,112800.0,0.084375]
["bitfinex","BTCUSD",1756064862357,0.00299,112840.0,112800.0,0.084375]
["bitfinex","BTCUSD",1756064862586,0.09487475,112830.0,112810.0,0.001]
["bitfinex","BTCUSD",1756064862793,0.08987475,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756064862997,0.08688475,112820.0,112800.0,0.084375]
["bitfinex","BTCUSD",1756064863400,0.003,112800.0,112790.0,0.16157235]
["bitfinex","BTCUSD",1756064863551,0.003,112800.0,112790.0,0.16677885]
["bitfinex","BTCUSD",1756064863921,0.003,112800.0,112790.0,0.16234585]
["bitfinex","BTCUSD",1756064864069,0.003,112800.0,112790.0,0.16677885]
["bitfinex","BTCUSD",1756064864252,0.003,112800.0,112790.0,0.16234585]
["bitfinex","BTCUSD",1756064864448,0.003,112800.0,112790.0,0.088415]
["bitfinex","BTCUSD",1756064864709,0.01387086,112830.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064864966,0.08688475,112820.0,112800.0,0.084375]
["bitfinex","BTCUSD",1756064865173,0.08688475,112820.0,112810.0,0.084375]
["bitfinex","BTCUSD",1756064865174,0.09088475,112820.0,112810.0,0.084375]
["bitfinex","BTCUSD",1756064865331,0.004,112820.0,112800.0,0.085375]
["bitfinex","BTCUSD",1756064865511,0.01685888,112850.0,112810.0,0.084375]
["bitfinex","BTCUSD",1756064865711,0.08987475,112840.0,112790.0,0.00404]
["bitfinex","BTCUSD",1756064865944,0.09287475,112830.0,112790.0,0.00404]
["bitfinex","BTCUSD",1756064866176,0.08688475,112820.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064866386,0.08987475,112820.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064866585,0.42987475,112810.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064866771,0.48149626,112810.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064866972,0.00299,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064867324,0.08987475,112800.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064867957,0.0820717,112820.0,112790.0,0.084415]
["bitfinex","BTCUSD",1756064868162,0.34,112810.0,112790.0,0.084415]
["bitfinex","BTCUSD",1756064868367,0.0138717,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1756064868569,0.02117928,112840.0,112810.0,0.001]
["bitfinex","BTCUSD",1756064868773,0.05573462,112840.0,112820.0,0.17324975]
["bitfinex","BTCUSD",1756064868977,0.04542356,112880.0,112830.0,0.09079644]
["bitfinex","BTCUSD",1756064869180,0.08688475,112870.0,112850.0,0.083375]
["bitfinex","BTCUSD",1756064869398,0.12875455,112870.0,112850.0,0.083375]
["bitfinex","BTCUSD",1756064869611,0.0418698,112870.0,112850.0,0.083375]
["bitfinex","BTCUSD",1756064869814,0.0418698,112870.0,112860.0,0.083375]
["bitfinex","BTCUSD",1756064870017,0.0393898,112870.0,112860.0,0.083375]
["bitfinex","BTCUSD",1756064870436,0.0393898,112870.0,112840.0,0.083375]
["bitfinex","BTCUSD",1756064870639,0.0393898,112870.0,112860.0,0.083375]
["bitfinex","BTCUSD",1756064871271,0.0393898,112870.0,112850.0,0.083375]
["bitfinex","BTCUSD",1756064871478,0.12627455,112870.0,112850.0,0.083375]
["bitfinex","BTCUSD",1756064871685,0.08688475,112860.0,112820.0,0.002]
["bitfinex","BTCUSD",1756064871894,0.12385205,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756064872096,0.46385205,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756064872304,0.34,112850.0,112830.0,0.083375]
["bitfinex","BTCUSD",1756064872509,0.0339773,112850.0,112840.0,0.15431585]
["bitfinex","BTCUSD",1756064872714,0.0339773,112850.0,112840.0,0.15730585]
["bitfinex","BTCUSD",1756064872884,0.01578501,112850.0,112840.0,0.24862164]
["bitfinex","BTCUSD",1756064873045,0.005,112870.0,112840.0,0.24862164]
["bitfinex","BTCUSD",1756064873046,0.005,112870.0,112860.0,0.083375]
["bitfinex","BTCUSD",1756064873258,0.04542356,112880.0,112860.0,0.083375]
["bitfinex","BTCUSD",1756064873259,0.03408788,112880.0,112870.0,0.083375]
["bitfinex","BTCUSD",1756064873459,0.0340947,112880.0,112870.0,0.17324975]
["bitfinex","BTCUSD",1756064873637,0.0340947,112880.0,112870.0,0.083375]
["bitfinex","BTCUSD",1756064874213,0.0340947,112880.0,112870.0,0.17324975]
["bitfinex","BTCUSD",1756064874350,0.0340947,112880.0,112870.0,0.083375]
["bitfinex","BTCUSD",1756064874546,0.0340947,112880.0,112870.0,0.17546468]
["bitfinex","BTCUSD",1756064874765,8e-05,112890.0,112880.0,0.083375]
["bitfinex","BTCUSD",1756064875295,8e-05,112890.0,112880.0,0.082375]
["bitfinex","BTCUSD",1756064875702,0.00318,112890.0,112850.0,0.00311]
["bitfinex","BTCUSD",1756064875879,0.09006475,112890.0,112840.0,0.39870085]
["bitfinex","BTCUSD",1756064876103,0.09006475,112890.0,112840.0,0.4886956]
["bitfinex","BTCUSD",1756064876304,0.08998475,112880.0,112850.0,0.082375]
["bitfinex","BTCUSD",1756064876485,0.09298475,112880.0,112860.0,0.082375]
["bitfinex","BTCUSD",1756064876891,0.08988475,112880.0,112860.0,0.082375]
["bitfinex","BTCUSD",1756064877097,0.09298475,112880.0,112860.0,0.082375]
["bitfinex","BTCUSD",1756064877316,0.08988475,112880.0,112850.0,0.082375]
["bitfinex","BTCUSD",1756064877564,0.0031,112870.0,112850.0,0.082375]
["bitfinex","BTCUSD",1756064877789,0.08998475,112860.0,112850.0,0.082375]
["bitfinex","BTCUSD",1756064878000,0.08688475,112860.0,112850.0,0.082375]
["bitfinex","BTCUSD",1756064878418,0.0031,112880.0,112850.0,0.082375]
["bitfinex","BTCUSD",1756064878650,0.08888475,112870.0,112850.0,0.082375]
["bitfinex","BTCUSD",1756064878848,0.09488475,112870.0,112850.0,0.083375]
["bitfinex","BTCUSD",1756064879057,0.09288475,112870.0,112850.0,0.083375]
["bitfinex","BTCUSD",1756064879278,0.001,112860.0,112850.0,0.083375]
["bitfinex","BTCUSD",1756064879527,0.08688475,112870.0,112850.0,0.082375]
["bitfinex","BTCUSD",1756064879767,0.08688475,112870.0,112850.0,0.083375]
["bitfinex","BTCUSD",1756064880042,0.08988475,112870.0,112850.0,0.083375]
["bitfinex","BTCUSD",1756064880694,0.003,112870.0,112860.0,0.082375]
["bitfinex","BTCUSD",1756064880909,0.003,112870.0,112860.0,0.085485]
["bitfinex","BTCUSD",1756064881130,8e-05,112890.0,112860.0,0.08770013]
["bitfinex","BTCUSD",1756064881361,0.005,112870.0,112860.0,0.082375]
["bitfinex","BTCUSD",1756064881771,0.08696475,112890.0,112870.0,0.082375]
["bitfinex","BTCUSD",1756064881988,8e-05,112890.0,112870.0,0.082375]
["bitfinex","BTCUSD",1756064882191,8e-05,112890.0,112880.0,0.06110399]
["bitfinex","BTCUSD",1756064882709,8e-05,112890.0,112880.0,0.14798874]
["bitfinex","BTCUSD",1756064883109,0.00508,112890.0,112880.0,0.145774]
["bitfinex","BTCUSD",1756064883317,0.00508,112890.0,112880.0,0.14798874]
["bitfinex","BTCUSD",1756064883498,0.00508,112890.0,112880.0,0.09442423]
["bitfinex","BTCUSD",1756064883718,0.00508,112890.0,112880.0,0.145774]
["bitfinex","BTCUSD",1756064884406,8e-05,112890.0,112880.0,0.145774]
["bitfinex","BTCUSD",1756064884752,0.00208,112890.0,112880.0,0.16739318]
["bitfinex","BTCUSD",1756064884924,0.00208,112890.0,112880.0,0.08999475]
["bitfinex","BTCUSD",1756064885126,8e-05,112890.0,112870.0,0.25872]
["bitfinex","BTCUSD",1756064885345,8e-05,112890.0,112880.0,0.05877925]
["bitfinex","BTCUSD",1756064885549,0.00208,112890.0,112880.0,0.05577925]
["bitfinex","BTCUSD",1756064885748,0.00208,112890.0,112880.0,0.14709348]
["bitfinex","BTCUSD",1756064886104,8e-05,112890.0,112880.0,0.15009348]
["bitfinex","BTCUSD",1756064886359,8e-05,112890.0,112880.0,0.21803433]
["bitfinex","BTCUSD",1756064886579,8e-05,112890.0,112880.0,0.142664]
["bitfinex","BTCUSD",1756064886828,8e-05,112890.0,112880.0,0.144664]
["bitfinex","BTCUSD",1756064887258,8e-05,112890.0,112880.0,0.147344]
["bitfinex","BTCUSD",1756064887907,0.00208,112890.0,112880.0,0.147384]
["bitfinex","BTCUSD",1756064888108,0.00208,112890.0,112880.0,0.14759874]
["bitfinex","BTCUSD",1756064888410,0.00208,112890.0,112880.0,1.01509792]
["bitfinex","BTCUSD",1756064888567,0.00208,112890.0,112880.0,0.993264]
["bitfinex","BTCUSD",1756064888780,8e-05,112890.0,112880.0,1.01288318]
["bitfinex","BTCUSD",1756064889159,0.00208,112890.0,112880.0,1.47212512]
["bitfinex","BTCUSD",1756064889361,0.00208,112890.0,112880.0,2.26491585]
["bitfinex","BTCUSD",1756064889493,8e-05,112890.0,112880.0,2.26791585]
["bitfinex","BTCUSD",1756064889698,8e-05,112890.0,112880.0,2.38229473]
["bitfinex","BTCUSD",1756064889929,8e-05,112890.0,112880.0,0.11978825]
["bitfinex","BTCUSD",1756064890141,8e-05,112890.0,112880.0,0.38024299]
["bitfinex","BTCUSD",1756064890309,8e-05,112890.0,112880.0,1.250504]
["bitfinex","BTCUSD",1756064890513,8e-05,112890.0,112880.0,1.27177318]
["bitfinex","BTCUSD",1756064890737,8e-05,112890.0,112880.0,1.81177318]
["bitfinex","BTCUSD",1756064890936,8e-05,112890.0,112880.0,1.1203205]
["bitfinex","BTCUSD",1756064891088,8e-05,112890.0,112880.0,0.09292475]
["bitfinex","BTCUSD",1756064891302,0.0663,112950.0,112920.0,0.0291835]
["bitfinex","BTCUSD",1756064891501,0.42688475,112940.0,112920.0,0.00258775]
["bitfinex","BTCUSD",1756064891725,0.42688475,112940.0,112880.0,0.35196475]
["bitfinex","BTCUSD",1756064891928,0.47620322,112940.0,112920.0,0.00258775]
["bitfinex","BTCUSD",1756064892129,0.42688475,112940.0,112920.0,0.00258775]
["bitfinex","BTCUSD",1756064892327,0.42688475,112940.0,112910.0,0.00258775]
["bitfinex","BTCUSD",1756064892582,0.42688475,112940.0,112920.0,0.00258775]
["bitfinex","BTCUSD",1756064893141,0.43288475,112940.0,112920.0,0.00358775]
["bitfinex","BTCUSD",1756064893336,0.346,112940.0,112920.0,0.00358775]
["bitfinex","BTCUSD",1756064893581,0.346,112940.0,112930.0,0.00258775]
["bitfinex","BTCUSD",1756064893782,0.006,112940.0,112930.0,0.00258775]
["bitfinex","BTCUSD",1756064894403,0.006,112940.0,112910.0,0.234792]
["bitfinex","BTCUSD",1756064894607,0.01,112940.0,112920.0,0.1653635]
["bitfinex","BTCUSD",1756064894764,0.006,112940.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1756064894970,0.0031,112950.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1756064895233,0.0061,112940.0,112920.0,0.001]
["bitfinex","BTCUSD",1756064895392,0.006,112940.0,112920.0,0.08788475]
["bitfinex","BTCUSD",1756064895574,0.006,112940.0,112920.0,0.001]
["bitfinex","BTCUSD",1756064895775,0.0051,112940.0,112900.0,0.26075]
["bitfinex","BTCUSD",1756064896004,0.0031,112930.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1756064896208,0.34,112950.0,112920.0,0.001]
["bitfinex","BTCUSD",1756064896209,0.005,112940.0,112920.0,0.001]
["bitfinex","BTCUSD",1756064896620,0.0081,112940.0,112920.0,0.001]
["bitfinex","BTCUSD",1756064897067,0.0031,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756064897282,0.0031,112930.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1756064897486,0.0031,112940.0,112900.0,0.08999475]
["bitfinex","BTCUSD",1756064897698,0.42688475,112950.0,112900.0,0.063399]
["bitfinex","BTCUSD",1756064897931,0.0031,112940.0,112900.0,0.060289]
["bitfinex","BTCUSD",1756064898048,0.004,112940.0,112900.0,0.060289]
["bitfinex","BTCUSD",1756064898423,0.0031,112930.0,112900.0,0.060289]
["bitfinex","BTCUSD",1756064898706,0.003,112930.0,112910.0,0.0044283]
["bitfinex","BTCUSD",1756064898905,0.0071,112940.0,112910.0,0.00221415]
["bitfinex","BTCUSD",1756064899142,0.0031,112940.0,112900.0,0.02428936]
["bitfinex","BTCUSD",1756064899344,0.0031,112930.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1756064899549,0.09588475,112940.0,112900.0,0.001]
["bitfinex","BTCUSD",1756064899760,0.0031,112920.0,112900.0,0.001]
["bitfinex","BTCUSD",1756064899959,0.3521,112940.0,112900.0,0.09542343]
["bitfinex","BTCUSD",1756064900092,0.3521,112940.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1756064900296,0.004,112940.0,112910.0,0.08999475]
["bitfinex","BTCUSD",1756064900525,0.0071,112930.0,112890.0,0.1165751]
["bitfinex","BTCUSD",1756064900686,0.0031,112920.0,112880.0,4e-05]
["bitfinex","BTCUSD",1756064900883,0.43288475,112930.0,112890.0,0.08688475]
["bitfinex","BTCUSD",1756064901100,0.0031,112920.0,112890.0,0.08688475]
["bitfinex","BTCUSD",1756064901311,0.344,112930.0,112900.0,0.00442868]
["bitfinex","BTCUSD",1756064901515,0.344,112930.0,112900.0,0.11871279]
["bitfinex","BTCUSD",1756064901741,0.0031,112930.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1756064901960,0.06812,112940.0,112900.0,0.09442343]
["bitfinex","BTCUSD",1756064902167,0.004,112930.0,112910.0,0.001]
["bitfinex","BTCUSD",1756064902368,0.004,112930.0,112910.0,0.00321414]
["bitfinex","BTCUSD",1756064902570,0.004,112930.0,112910.0,0.09320889]
["bitfinex","BTCUSD",1756064902799,0.004,112930.0,112920.0,0.00311]
["bitfinex","BTCUSD",1756064903027,0.008,112930.0,112920.0,0.00311]
["bitfinex","BTCUSD",1756064903229,0.008,112930.0,112920.0,0.00532395]
["bitfinex","BTCUSD",1756064903449,0.0031,112960.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1756064903653,0.3431,112950.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1756064903862,0.001,112930.0,112910.0,0.060289]
["bitfinex","BTCUSD",1756064904074,0.34,112950.0,112910.0,0.060289]
["bitfinex","BTCUSD",1756064904298,0.34797455,112950.0,112910.0,0.060289]
["bitfinex","BTCUSD",1756064904503,0.00797455,112950.0,112920.0,0.00808]
["bitfinex","BTCUSD",1756064904711,0.00797455,112950.0,112920.0,0.08996475]
["bitfinex","BTCUSD",1756064904912,0.003,112930.0,112920.0,0.08996475]
["bitfinex","BTCUSD",1756064905538,0.07142,112970.0,112920.0,0.83660788]
["bitfinex","BTCUSD",1756064905748,0.07142,112970.0,112930.0,0.11646787]
["bitfinex","BTCUSD",1756064905749,0.004,112950.0,112930.0,0.11646787]
["bitfinex","BTCUSD",1756064905956,0.004,112950.0,112940.0,0.00221356]
["bitfinex","BTCUSD",1756064906157,0.15830475,112970.0,112930.0,0.08688475]
["bitfinex","BTCUSD",1756064906363,0.00322,112960.0,112930.0,0.08688475]
["bitfinex","BTCUSD",1756064906564,0.002,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756064906774,0.002,112930.0,112900.0,0.29896425]
["bitfinex","BTCUSD",1756064906973,0.002,112930.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1756064907189,0.002,112930.0,112910.0,0.08996475]
["bitfinex","BTCUSD",1756064907395,0.002,112930.0,112910.0,0.08688475]
["bitfinex","BTCUSD",1756064907812,0.00322,112930.0,112900.0,0.29896425]
["bitfinex","BTCUSD",1756064908030,0.00322,112950.0,112910.0,0.09439305]
["bitfinex","BTCUSD",1756064908242,0.00322,112950.0,112930.0,0.001]
["bitfinex","BTCUSD",1756064908243,0.00322,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756064908745,0.00322,112940.0,112910.0,0.08788475]
["bitfinex","BTCUSD",1756064908892,0.08688475,112950.0,112910.0,0.08788475]
["bitfinex","BTCUSD",1756064908893,0.00322,112930.0,112910.0,0.08788475]
["bitfinex","BTCUSD",1756064909108,0.00322,112930.0,112910.0,0.001]
["bitfinex","BTCUSD",1756064909109,0.00522,112930.0,112910.0,0.001]
["bitfinex","BTCUSD",1756064909317,0.002,112930.0,112910.0,0.001]
["bitfinex","BTCUSD",1756064909567,0.09010475,112950.0,112910.0,0.001]
["bitfinex","BTCUSD",1756064909858,0.11644753,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756064910061,0.02956278,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756064910452,0.03278278,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756064910951,0.02956278,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756064911582,0.02756278,112940.0,112910.0,0.09831021]
["bitfinex","BTCUSD",1756064911782,0.02756278,112940.0,112910.0,0.18211496]
["bitfinex","BTCUSD",1756064911983,0.003,112930.0,112920.0,0.00308]
["bitfinex","BTCUSD",1756064912398,0.02756278,112940.0,112920.0,0.00308]
["bitfinex","BTCUSD",1756064912566,0.02756278,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756064912777,0.05812556,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756064912975,0.06134556,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756064913179,0.05812556,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756064913991,0.05412556,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756064914150,0.05312556,112940.0,112930.0,0.08692475]
["bitfinex","BTCUSD",1756064914518,0.05712556,112940.0,112930.0,0.11121411]
["bitfinex","BTCUSD",1756064914719,0.05712556,112940.0,112930.0,0.08692475]
["bitfinex","BTCUSD",1756064914857,0.05312556,112940.0,112930.0,0.08692475]
["bitfinex","BTCUSD",1756064915303,0.05512556,112940.0,112930.0,0.09000475]
["bitfinex","BTCUSD",1756064915718,0.05612556,112940.0,112930.0,0.11429411]
["bitfinex","BTCUSD",1756064915923,0.05612556,112940.0,112930.0,0.08692475]
["bitfinex","BTCUSD",1756064916134,0.05512556,112940.0,112930.0,0.08692475]
["bitfinex","BTCUSD",1756064916335,0.05834556,112940.0,112930.0,0.00204]
["bitfinex","BTCUSD",1756064917306,0.05634556,112940.0,112930.0,0.00204]
["bitfinex","BTCUSD",1756064917508,0.14323031,112940.0,112930.0,0.00204]
["bitfinex","BTCUSD",1756064917712,0.14623031,112940.0,112930.0,0.00304]
["bitfinex","BTCUSD",1756064917916,0.05934556,112940.0,112930.0,0.00304]
["bitfinex","BTCUSD",1756064918124,0.05612556,112940.0,112930.0,0.00304]
["bitfinex","BTCUSD",1756064918549,0.05312556,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756064918758,0.05312556,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1756064918972,0.06034556,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1756064919433,0.06838105,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1756064919636,0.06034556,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1756064920143,0.05312556,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756064920419,0.05512556,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1756064921080,0.05846556,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756064921297,0.05824556,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1756064921507,0.05612556,112940.0,112930.0,0.00104]
["bitfinex","BTCUSD",1756064922417,0.05946556,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756064922641,0.14635031,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756064923096,0.48635031,112940.0,112930.0,4e-05]
["bitfinex","BTCUSD",1756064923722,0.48635031,112940.0,112890.0,0.32428192]
["bitfinex","BTCUSD",1756064923929,0.48635031,112940.0,112900.0,0.09439343]
["bitfinex","BTCUSD",1756064924132,0.48513031,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756064924354,0.48513031,112940.0,112880.0,4e-05]
["bitfinex","BTCUSD",1756064924355,0.34,112930.0,112880.0,4e-05]
["bitfinex","BTCUSD",1756064924570,0.34,112930.0,112850.0,0.01852951]
["bitfinex","BTCUSD",1756064924571,0.1,112890.0,112850.0,4e-05]
["bitfinex","BTCUSD",1756064924774,0.1,112850.0,112820.0,4e-05]
["bitfinex","BTCUSD",1756064924953,0.34,112830.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064925207,0.00276989,112820.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064925429,0.34886289,112830.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064925643,0.00094,112810.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064925887,0.08782475,112810.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064926111,0.08688475,112810.0,112790.0,4e-05]
["bitfinex","BTCUSD",1756064926328,0.08688475,112810.0,112790.0,0.0022565]
["bitfinex","BTCUSD",1756064926563,0.08688475,112810.0,112800.0,0.01867]
["bitfinex","BTCUSD",1756064926832,0.00276965,112830.0,112800.0,0.01867]
["bitfinex","BTCUSD",1756064927048,0.002,112810.0,112800.0,0.01559]
["bitfinex","BTCUSD",1756064927227,0.002,112810.0,112800.0,0.10247475]
["bitfinex","BTCUSD",1756064927490,0.002,112810.0,112800.0,0.35655475]
["bitfinex","BTCUSD",1756064927939,0.003,112810.0,112800.0,0.27275]
["bitfinex","BTCUSD",1756064928143,0.001,112810.0,112800.0,0.35955475]
["bitfinex","BTCUSD",1756064928607,0.34,112850.0,112800.0,0.35955475]
["bitfinex","BTCUSD",1756064928807,0.42688475,112850.0,112810.0,0.08996475]
["bitfinex","BTCUSD",1756064929017,0.42688475,112850.0,112820.0,0.07341591]
["bitfinex","BTCUSD",1756064929223,0.03920922,112850.0,112830.0,0.00308]
["bitfinex","BTCUSD",1756064929430,0.0027694,112840.0,112820.0,0.06812]
["bitfinex","BTCUSD",1756064929635,0.09059415,112840.0,112820.0,0.06812]
["bitfinex","BTCUSD",1756064929838,0.43059415,112840.0,112820.0,0.06812]
["bitfinex","BTCUSD",1756064930042,0.0896544,112830.0,112820.0,0.06812]
["bitfinex","BTCUSD",1756064930256,0.0905944,112830.0,112820.0,0.06812]
["bitfinex","BTCUSD",1756064930445,0.4305944,112830.0,112820.0,0.06812]
["bitfinex","BTCUSD",1756064930691,0.42688475,112830.0,112820.0,0.06812]
["bitfinex","BTCUSD",1756064930903,0.34,112830.0,112820.0,0.06812]
["bitfinex","BTCUSD",1756064931106,0.34,112830.0,112820.0,0.06912]
["bitfinex","BTCUSD",1756064931514,0.08688475,112830.0,112820.0,0.06912]
["bitfinex","BTCUSD",1756064931731,0.08688475,112830.0,112820.0,0.06812]
["bitfinex","BTCUSD",1756064931934,0.08688475,112830.0,112820.0,0.06912]
["bitfinex","BTCUSD",1756064932145,0.08988475,112830.0,112820.0,0.06912]
["bitfinex","BTCUSD",1756064932387,0.003,112830.0,112820.0,0.06912]
["bitfinex","BTCUSD",1756064932606,0.003,112830.0,112820.0,0.07441591]
["bitfinex","BTCUSD",1756064932820,0.003,112830.0,112820.0,0.14635676]
["bitfinex","BTCUSD",1756064933028,0.003,112830.0,112820.0,0.23324151]
["bitfinex","BTCUSD",1756064933232,0.003,112830.0,112820.0,0.2310256]
["bitfinex","BTCUSD",1756064933654,0.00885975,112870.0,112820.0,0.4825056]
["bitfinex","BTCUSD",1756064933863,0.00276891,112860.0,112830.0,0.00308]
["bitfinex","BTCUSD",1756064934063,0.00276891,112860.0,112840.0,0.00308]
["bitfinex","BTCUSD",1756064934262,0.00276891,112860.0,112850.0,0.2534]
["bitfinex","BTCUSD",1756064934677,0.01162944,112860.0,112850.0,0.25332]
["bitfinex","BTCUSD",1756064935280,0.00276891,112860.0,112840.0,0.25328]
["bitfinex","BTCUSD",1756064935813,0.00276891,112860.0,112840.0,0.25509685]
["bitfinex","BTCUSD",1756064936020,0.08688475,112870.0,112850.0,0.00533533]
["bitfinex","BTCUSD",1756064936226,0.04177566,112880.0,112850.0,0.00533533]
["bitfinex","BTCUSD",1756064936432,0.12866041,112880.0,112860.0,0.00312]
["bitfinex","BTCUSD",1756064936632,0.13751937,112880.0,112850.0,0.00321533]
["bitfinex","BTCUSD",1756064936845,0.13845937,112880.0,112860.0,0.25308]
["bitfinex","BTCUSD",1756064937253,0.14345937,112880.0,112860.0,0.2506]
["bitfinex","BTCUSD",1756064937458,0.08688475,112870.0,112850.0,0.254]
["bitfinex","BTCUSD",1756064937660,0.00276891,112860.0,112850.0,0.254]
["bitfinex","BTCUSD",1756064937925,0.08688475,112870.0,112850.0,0.25612]
["bitfinex","BTCUSD",1756064938113,0.00276842,112880.0,112860.0,0.00412]
["bitfinex","BTCUSD",1756064938302,0.00976842,112880.0,112870.0,0.00312]
["bitfinex","BTCUSD",1756064938611,0.005,112880.0,112870.0,0.00312]
["bitfinex","BTCUSD",1756064939198,0.005,112880.0,112870.0,0.09000475]
["bitfinex","BTCUSD",1756064939439,0.04087247,112920.0,112870.0,0.09000475]
["bitfinex","BTCUSD",1756064939666,0.00885582,112920.0,112880.0,0.4105856]
["bitfinex","BTCUSD",1756064939889,0.0027672,112930.0,112890.0,0.00312]
["bitfinex","BTCUSD",1756064939890,0.01162224,112930.0,112890.0,0.00312]
["bitfinex","BTCUSD",1756064940131,0.08965195,112930.0,112900.0,0.00312]
["bitfinex","BTCUSD",1756064940367,0.06197981,112940.0,112910.0,0.25268]
["bitfinex","BTCUSD",1756064940368,0.05312556,112940.0,112910.0,0.25268]
["bitfinex","BTCUSD",1756064940591,0.05312556,112940.0,112920.0,0.0922187]
["bitfinex","BTCUSD",1756064940838,0.05312556,112940.0,112920.0,0.0890987]
["bitfinex","BTCUSD",1756064941079,0.05312556,112940.0,112930.0,0.07406085]
["bitfinex","BTCUSD",1756064941305,0.04987556,112940.0,112930.0,0.90597488]
["bitfinex","BTCUSD",1756064941546,0.04987556,112940.0,112930.0,1.00376136]
["bitfinex","BTCUSD",1756064941791,0.04162541,112940.0,112930.0,1.20376136]
["bitfinex","BTCUSD",1756064942270,0.04162541,112940.0,112930.0,1.64531338]
["bitfinex","BTCUSD",1756064942482,0.04162541,112940.0,112930.0,1.66246974]
["bitfinex","BTCUSD",1756064942712,0.04162541,112940.0,112930.0,1.66846974]
["bitfinex","BTCUSD",1756064942939,0.03752855,112940.0,112930.0,1.66246974]
["bitfinex","BTCUSD",1756064943165,0.03752855,112940.0,112930.0,1.91478974]
["bitfinex","BTCUSD",1756064943166,0.02718301,112940.0,112930.0,1.91478974]
["bitfinex","BTCUSD",1756064943399,0.02128146,112940.0,112930.0,2.00352066]
["bitfinex","BTCUSD",1756064943634,0.01894325,112940.0,112930.0,2.00352066]
["bitfinex","BTCUSD",1756064943862,0.0002,112970.0,112960.0,0.84]
["bitfinex","BTCUSD",1756064944085,0.0002,112970.0,112960.0,2.0174126]
["bitfinex","BTCUSD",1756064944314,0.0002,112970.0,112960.0,2.13942661]
["bitfinex","BTCUSD",1756064944544,0.0002,112970.0,112960.0,2.03942661]
["bitfinex","BTCUSD",1756064944747,0.0002,112970.0,112960.0,2.13942661]
["bitfinex","BTCUSD",1756064945096,0.0002,112970.0,112960.0,2.15645146]
["bitfinex","BTCUSD",1756064945496,0.0002,112970.0,112960.0,2.13942661]
["bitfinex","BTCUSD",1756064945697,0.0002,112970.0,112960.0,1.64848152]
["bitfinex","BTCUSD",1756064945908,0.0027645,113040.0,112970.0,0.34]
["bitfinex","BTCUSD",1756064946119,0.09573195,113030.0,112980.0,0.08717674]
["bitfinex","BTCUSD",1756064946320,0.00523879,113020.0,112990.0,0.25184]
["bitfinex","BTCUSD",1756064946590,0.0211755,113020.0,112990.0,0.33872475]
["bitfinex","BTCUSD",1756064946792,0.0211755,113020.0,113000.0,0.15496475]
["bitfinex","BTCUSD",1756064946793,0.01593671,113020.0,113000.0,0.15496475]
["bitfinex","BTCUSD",1756064946944,0.01593671,113020.0,113010.0,0.25176]
["bitfinex","BTCUSD",1756064947392,0.01593671,113020.0,113010.0,0.2516]
["bitfinex","BTCUSD",1756064947589,0.01593671,113020.0,113000.0,0.06808]
["bitfinex","BTCUSD",1756064947790,0.00247429,113010.0,112990.0,0.25152]
["bitfinex","BTCUSD",1756064948045,0.01593671,113020.0,113000.0,0.00029218]
["bitfinex","BTCUSD",1756064948266,0.01593671,113020.0,112990.0,0.25152]
["bitfinex","BTCUSD",1756064948267,0.01593671,113020.0,113010.0,0.25142876]
["bitfinex","BTCUSD",1756064948503,0.01593671,113020.0,113010.0,0.25148]
["bitfinex","BTCUSD",1756064948981,0.02309731,113050.0,113010.0,0.33836475]
["bitfinex","BTCUSD",1756064949212,0.002,113020.0,113010.0,0.40644475]
["bitfinex","BTCUSD",1756064949434,0.01791417,113020.0,113010.0,0.40644475]
["bitfinex","BTCUSD",1756064949682,0.01791417,113020.0,113010.0,0.15496475]
["bitfinex","BTCUSD",1756064949905,0.01591417,113020.0,113010.0,0.29583487]
["bitfinex","BTCUSD",1756064950136,0.01887417,113020.0,113010.0,0.04151487]
["bitfinex","BTCUSD",1756064950359,0.02087417,113020.0,113010.0,0.29371487]
["bitfinex","BTCUSD",1756064950589,0.02087417,113020.0,113010.0,0.29363487]
["bitfinex","BTCUSD",1756064950819,0.01591417,113020.0,113010.0,0.38051962]
["bitfinex","BTCUSD",1756064951055,0.01591417,113020.0,113010.0,0.04251487]
["bitfinex","BTCUSD",1756064951322,0.01691417,113020.0,113010.0,0.04251487]
["bitfinex","BTCUSD",1756064951550,0.01691417,113020.0,113010.0,0.29259487]
["bitfinex","BTCUSD",1756064951985,0.01691417,113020.0,113010.0,0.04651487]
["bitfinex","BTCUSD",1756064952206,0.01691417,113020.0,113010.0,0.38443962]
["bitfinex","BTCUSD",1756064952411,0.01691417,113020.0,113010.0,0.40793094]
["bitfinex","BTCUSD",1756064952616,0.01691417,113020.0,113010.0,0.15689094]
["bitfinex","BTCUSD",1756064952833,0.00296,113040.0,113010.0,0.40777094]
["bitfinex","BTCUSD",1756064953039,0.01588664,113040.0,113020.0,0.00029096]
["bitfinex","BTCUSD",1756064953212,0.01588664,113040.0,113030.0,0.33768475]
["bitfinex","BTCUSD",1756064953416,0.01588664,113040.0,113030.0,0.35966307]
["bitfinex","BTCUSD",1756064953626,0.01588664,113040.0,113030.0,0.36262307]
["bitfinex","BTCUSD",1756064954168,0.003,113040.0,113030.0,0.08688475]
["bitfinex","BTCUSD",1756064954299,0.0188807,113040.0,113030.0,0.34048475]
["bitfinex","BTCUSD",1756064954501,0.0158807,113040.0,113030.0,0.33752475]
["bitfinex","BTCUSD",1756064954711,0.0158807,113040.0,113030.0,0.08688475]
["bitfinex","BTCUSD",1756064954935,0.0158807,113040.0,113030.0,0.33748475]
["bitfinex","BTCUSD",1756064955109,0.0158807,113040.0,113030.0,0.08688475]
["bitfinex","BTCUSD",1756064955314,0.01587166,113040.0,113030.0,0.08688475]
["bitfinex","BTCUSD",1756064955515,0.01587166,113040.0,113030.0,0.34136475]
["bitfinex","BTCUSD",1756064955875,0.01587166,113040.0,113030.0,0.33732475]
["bitfinex","BTCUSD",1756064956069,0.01587166,113040.0,113030.0,0.33147863]
["bitfinex","BTCUSD",1756064956287,0.01587166,113040.0,113030.0,0.33447863]
["bitfinex","BTCUSD",1756064956451,0.01587166,113040.0,113030.0,0.33743863]
["bitfinex","BTCUSD",1756064956634,0.01587166,113040.0,113030.0,0.70089366]
["bitfinex","BTCUSD",1756064956832,8e-05,113050.0,113030.0,1.47110151]
["bitfinex","BTCUSD",1756064957039,0.01595692,113050.0,113040.0,0.08984475]
["bitfinex","BTCUSD",1756064957461,0.01595692,113050.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1756064957664,0.01595692,113050.0,113040.0,0.33729474]
["bitfinex","BTCUSD",1756064957881,0.01595692,113050.0,113040.0,0.33700475]
["bitfinex","BTCUSD",1756064958322,0.01695692,113050.0,113040.0,0.33700475]
["bitfinex","BTCUSD",1756064958737,0.01695692,113050.0,113040.0,0.33996475]
["bitfinex","BTCUSD",1756064958853,0.01695692,113050.0,113040.0,0.33700475]
["bitfinex","BTCUSD",1756064959071,0.01695692,113050.0,113040.0,0.31243962]
["bitfinex","BTCUSD",1756064959299,0.01695692,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1756064959538,0.01891692,113050.0,113040.0,0.25208]
["bitfinex","BTCUSD",1756064959751,0.01991898,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1756064959985,0.01991898,113050.0,113040.0,0.24976]
["bitfinex","BTCUSD",1756064960224,0.01891898,113050.0,113010.0,0.01494974]
["bitfinex","BTCUSD",1756064960471,0.00296,113040.0,113020.0,0.24972]
["bitfinex","BTCUSD",1756064960710,0.01883898,113040.0,113030.0,0.00029071]
["bitfinex","BTCUSD",1756064960944,0.01883898,113040.0,113030.0,0.24964]
["bitfinex","BTCUSD",1756064961595,0.01883898,113040.0,113010.0,0.01594974]
["bitfinex","BTCUSD",1756064961814,0.01587898,113040.0,113020.0,0.24952]
["bitfinex","BTCUSD",1756064962033,0.01983898,113040.0,113030.0,0.24948]
["bitfinex","BTCUSD",1756064962300,0.01587898,113040.0,113030.0,0.24948]
["bitfinex","BTCUSD",1756064962482,0.00296,113040.0,113030.0,0.2494]
["bitfinex","BTCUSD",1756064962707,0.01983898,113040.0,113010.0,0.01594974]
["bitfinex","BTCUSD",1756064962952,0.01687898,113040.0,113010.0,0.10183449]
["bitfinex","BTCUSD",1756064963158,0.00279309,113030.0,113010.0,0.10183449]
["bitfinex","BTCUSD",1756064963359,0.01184642,113040.0,113020.0,0.24932]
["bitfinex","BTCUSD",1756064963588,0.002,113040.0,113030.0,0.00029071]
["bitfinex","BTCUSD",1756064963791,8e-05,113050.0,113030.0,0.00029048]
["bitfinex","BTCUSD",1756064964138,0.001,113040.0,113020.0,0.24932]
["bitfinex","BTCUSD",1756064964554,0.00255453,113050.0,113020.0,0.24932]
["bitfinex","BTCUSD",1756064964959,0.001,113040.0,113030.0,0.00129048]
["bitfinex","BTCUSD",1756064965091,0.00208,113050.0,113030.0,0.09568636]
["bitfinex","BTCUSD",1756064965296,0.00208,113050.0,113030.0,0.15913598]
["bitfinex","BTCUSD",1756064965523,0.00208,113050.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1756064965674,0.00208,113050.0,113040.0,0.09001475]
["bitfinex","BTCUSD",1756064966122,8e-05,113050.0,113040.0,0.09001475]
["bitfinex","BTCUSD",1756064966320,0.00308,113050.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1756064966785,0.00308,113050.0,113040.0,0.08988475]
["bitfinex","BTCUSD",1756064966985,8e-05,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756064967203,8e-05,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1756064967425,8e-05,113050.0,113040.0,0.2538]
["bitfinex","BTCUSD",1756064967576,8e-05,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1756064967577,0.00302,113050.0,113040.0,0.005]
["bitfinex","BTCUSD",1756064967782,0.00302,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756064967983,0.00402,113050.0,113040.0,0.24872]
["bitfinex","BTCUSD",1756064968183,0.00402,113050.0,113040.0,0.25064]
["bitfinex","BTCUSD",1756064968597,0.00108,113050.0,113040.0,0.24864]
["bitfinex","BTCUSD",1756064968820,0.00402,113050.0,113040.0,0.24964]
["bitfinex","BTCUSD",1756064969000,0.00108,113050.0,113040.0,0.24864]
["bitfinex","BTCUSD",1756064969194,0.00108,113050.0,113040.0,0.33552475]
["bitfinex","BTCUSD",1756064969416,0.00208,113050.0,113040.0,0.4095956]
["bitfinex","BTCUSD",1756064969766,0.00108,113050.0,113040.0,0.4064656]
["bitfinex","BTCUSD",1756064970072,0.00308,113050.0,113040.0,0.4074656]
["bitfinex","BTCUSD",1756064970473,0.00108,113050.0,113040.0,0.4064656]
["bitfinex","BTCUSD",1756064971174,0.00108,113050.0,113040.0,0.1578256]
["bitfinex","BTCUSD",1756064971341,8e-05,113050.0,113040.0,0.13639047]
["bitfinex","BTCUSD",1756064971540,8e-05,113050.0,113040.0,0.13126047]
["bitfinex","BTCUSD",1756064971743,0.00108,113050.0,113040.0,0.30851962]
["bitfinex","BTCUSD",1756064971942,0.00108,113050.0,113040.0,0.06231962]
["bitfinex","BTCUSD",1756064972150,0.00108,113050.0,113040.0,0.06031962]
["bitfinex","BTCUSD",1756064972307,0.00108,113050.0,113040.0,0.30847962]
["bitfinex","BTCUSD",1756064972544,0.00108,113050.0,113040.0,0.30843962]
["bitfinex","BTCUSD",1756064972741,8e-05,113050.0,113040.0,0.30843962]
["bitfinex","BTCUSD",1756064973256,8e-05,113050.0,113040.0,0.31243962]
["bitfinex","BTCUSD",1756064973670,8e-05,113050.0,113040.0,0.31143962]
["bitfinex","BTCUSD",1756064973954,8e-05,113050.0,113040.0,0.31227962]
["bitfinex","BTCUSD",1756064974336,8e-05,113050.0,113040.0,0.30927962]
["bitfinex","BTCUSD",1756064974740,8e-05,113050.0,113040.0,0.31027962]
["bitfinex","BTCUSD",1756064974988,8e-05,113050.0,113040.0,0.30827962]
["bitfinex","BTCUSD",1756064975161,8e-05,113050.0,113040.0,0.30927962]
["bitfinex","BTCUSD",1756064975378,8e-05,113050.0,113040.0,0.31436962]
["bitfinex","BTCUSD",1756064975577,8e-05,113050.0,113040.0,0.06227962]
["bitfinex","BTCUSD",1756064975826,8e-05,113050.0,113040.0,0.30799962]
["bitfinex","BTCUSD",1756064976030,8e-05,113050.0,113040.0,0.30999962]
["bitfinex","BTCUSD",1756064976213,0.00108,113050.0,113040.0,0.30999962]
["bitfinex","BTCUSD",1756064976408,0.00108,113050.0,113040.0,0.31195962]
["bitfinex","BTCUSD",1756064976624,8e-05,113050.0,113040.0,0.31508962]
["bitfinex","BTCUSD",1756064977024,8e-05,113050.0,113040.0,1.03722154]
["bitfinex","BTCUSD",1756064977205,8e-05,113050.0,113040.0,0.31071962]
["bitfinex","BTCUSD",1756064977643,0.00497,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756064977849,0.00497,113050.0,113040.0,0.25036]
["bitfinex","BTCUSD",1756064978187,8e-05,113050.0,113040.0,0.25036]
["bitfinex","BTCUSD",1756064978391,0.00497,113050.0,113040.0,0.25036]
["bitfinex","BTCUSD",1756064978629,0.00497,113050.0,113040.0,0.25024]
["bitfinex","BTCUSD",1756064979090,8e-05,113050.0,113040.0,0.25024]
["bitfinex","BTCUSD",1756064979647,0.00497,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756064980075,0.09185475,113050.0,113040.0,0.25004]
["bitfinex","BTCUSD",1756064980282,0.09185475,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756064980455,0.09461901,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756064980657,0.09738327,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756064981067,0.09738327,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1756064981268,0.09738327,113050.0,113020.0,0.24688]
["bitfinex","BTCUSD",1756064981473,0.35840416,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756064981809,0.44176039,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756064982100,0.44270039,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756064982305,0.44570039,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756064982729,0.44370039,113050.0,113020.0,0.24688]
["bitfinex","BTCUSD",1756064982947,0.09535375,113040.0,113020.0,0.24688]
["bitfinex","BTCUSD",1756064983152,0.00489,113030.0,113020.0,0.24688]
["bitfinex","BTCUSD",1756064983360,0.09177475,113030.0,113000.0,0.07094085]
["bitfinex","BTCUSD",1756064983568,0.09535402,113020.0,113000.0,0.31754085]
["bitfinex","BTCUSD",1756064983778,0.00489,113010.0,113000.0,0.31754085]
["bitfinex","BTCUSD",1756064984385,0.00489,113010.0,112980.0,0.13894085]
["bitfinex","BTCUSD",1756064984537,0.00489,113010.0,113000.0,0.24752]
["bitfinex","BTCUSD",1756064985642,0.08688475,113020.0,113000.0,0.24752]
["bitfinex","BTCUSD",1756064985769,0.00294,113030.0,113000.0,0.24848]
["bitfinex","BTCUSD",1756064985970,0.08982475,113030.0,113000.0,0.25048]
["bitfinex","BTCUSD",1756064986171,0.08982475,113030.0,113000.0,0.25148]
["bitfinex","BTCUSD",1756064986378,0.00294,113020.0,113000.0,0.24952]
["bitfinex","BTCUSD",1756064986597,0.00294,113020.0,113000.0,0.2482]
["bitfinex","BTCUSD",1756064986598,0.00489,113010.0,113000.0,0.2482]
["bitfinex","BTCUSD",1756064987165,0.00489,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756064987374,0.00489,113010.0,113000.0,0.24912]
["bitfinex","BTCUSD",1756064987620,0.00489,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756064987821,0.00489,113010.0,112990.0,0.246]
["bitfinex","BTCUSD",1756064987822,0.00195,113010.0,112990.0,0.246]
["bitfinex","BTCUSD",1756064988000,0.00294,113000.0,112980.0,0.068]
["bitfinex","BTCUSD",1756064988229,0.09673352,113010.0,112980.0,0.068]
["bitfinex","BTCUSD",1756064988508,0.00489,112990.0,112980.0,0.31388]
["bitfinex","BTCUSD",1756064988718,0.00195,112990.0,112980.0,0.31388]
["bitfinex","BTCUSD",1756064988934,0.09535402,113000.0,112980.0,0.068]
["bitfinex","BTCUSD",1756064989138,0.09535402,113000.0,112980.0,0.31384]
["bitfinex","BTCUSD",1756064989399,0.00489,112990.0,112950.0,0.06804]
["bitfinex","BTCUSD",1756064989600,0.09573587,112980.0,112950.0,0.06804]
["bitfinex","BTCUSD",1756064989802,0.10126514,112980.0,112950.0,0.06804]
["bitfinex","BTCUSD",1756064990011,0.00294,112970.0,112950.0,0.06804]
["bitfinex","BTCUSD",1756064990426,0.08982475,112970.0,112950.0,0.06804]
["bitfinex","BTCUSD",1756064990637,0.08688475,112970.0,112950.0,0.06804]
["bitfinex","BTCUSD",1756064990845,0.08688475,112970.0,112950.0,0.06904]
["bitfinex","BTCUSD",1756064991246,0.08688475,112970.0,112950.0,0.001]
["bitfinex","BTCUSD",1756064992106,0.43730402,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756064992313,0.43177475,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756064992942,0.44062744,112960.0,112920.0,0.2454]
["bitfinex","BTCUSD",1756064993150,0.01179347,112950.0,112910.0,0.07134085]
["bitfinex","BTCUSD",1756064993355,0.01179347,112950.0,112920.0,0.24528]
["bitfinex","BTCUSD",1756064993356,0.438679,112940.0,112920.0,0.24528]
["bitfinex","BTCUSD",1756064993562,0.42688475,112940.0,112920.0,0.24528]
["bitfinex","BTCUSD",1756064993995,0.34,112940.0,112920.0,0.24528]
["bitfinex","BTCUSD",1756064994184,0.34494,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756064994385,0.342,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756064994580,0.002,112960.0,112950.0,0.00296]
["bitfinex","BTCUSD",1756064994999,0.002,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756064995000,0.00412,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756064995207,0.004,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756064995626,0.45164,112970.0,112930.0,0.07401085]
["bitfinex","BTCUSD",1756064995801,0.53528475,112970.0,112950.0,0.001]
["bitfinex","BTCUSD",1756064996007,0.34812646,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756064996214,0.44109744,112960.0,112930.0,0.24492]
["bitfinex","BTCUSD",1756064996415,0.44109744,112960.0,112920.0,0.001]
["bitfinex","BTCUSD",1756064996416,0.00324,112950.0,112920.0,0.001]
["bitfinex","BTCUSD",1756064996583,0.09573822,112950.0,112910.0,0.65622085]
["bitfinex","BTCUSD",1756064996805,0.00324,112940.0,112910.0,0.4031056]
["bitfinex","BTCUSD",1756064997227,0.00324,112940.0,112910.0,0.1582256]
["bitfinex","BTCUSD",1756064997497,0.00324,112930.0,112910.0,0.24512]
["bitfinex","BTCUSD",1756064997660,0.09012475,112940.0,112910.0,0.24512]
["bitfinex","BTCUSD",1756064997818,0.00552927,112970.0,112930.0,0.00214]
["bitfinex","BTCUSD",1756064998015,0.34,112960.0,112930.0,0.02511888]
["bitfinex","BTCUSD",1756064998221,0.34324,112960.0,112930.0,0.02511888]
["bitfinex","BTCUSD",1756064998474,0.34,112960.0,112940.0,0.02297888]
["bitfinex","BTCUSD",1756064998670,0.001,112950.0,112940.0,0.02297888]
["bitfinex","BTCUSD",1756064998872,0.001,112950.0,112940.0,1.2176464]
["bitfinex","BTCUSD",1756064999074,0.001,112950.0,112940.0,1.23644425]
["bitfinex","BTCUSD",1756064999301,0.00324,113000.0,112940.0,0.06808]
["bitfinex","BTCUSD",1756064999302,0.002,112960.0,112940.0,0.06808]
["bitfinex","BTCUSD",1756064999441,0.001,112960.0,112940.0,0.31256]
["bitfinex","BTCUSD",1756064999642,0.001,112960.0,112940.0,0.31252]
["bitfinex","BTCUSD",1756064999923,0.001,112960.0,112940.0,0.31448]
["bitfinex","BTCUSD",1756065000079,0.0088519,112970.0,112940.0,0.31448]
["bitfinex","BTCUSD",1756065000289,0.0088519,112970.0,112940.0,0.31444]
["bitfinex","BTCUSD",1756065000290,0.00324,112960.0,112940.0,0.31444]
["bitfinex","BTCUSD",1756065000491,0.08688475,112960.0,112940.0,0.31644]
["bitfinex","BTCUSD",1756065000660,0.00324,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756065000860,0.09565402,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756065001063,0.09565402,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756065001571,0.00552927,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756065001776,0.34,112960.0,112920.0,0.24735]
["bitfinex","BTCUSD",1756065002024,0.34324,112960.0,112940.0,0.001]
["bitfinex","BTCUSD",1756065002196,0.34,112960.0,112940.0,0.001]
["bitfinex","BTCUSD",1756065002407,0.00324,112950.0,112940.0,0.02397888]
["bitfinex","BTCUSD",1756065002590,0.00324,112950.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1756065002960,0.01438117,112970.0,112920.0,0.08688475]
["bitfinex","BTCUSD",1756065002961,0.0120919,112970.0,112920.0,0.08995475]
["bitfinex","BTCUSD",1756065003163,0.00524,112960.0,112920.0,0.11533796]
["bitfinex","BTCUSD",1756065003365,0.002,112960.0,112930.0,0.02745321]
["bitfinex","BTCUSD",1756065003697,0.34324,112980.0,112930.0,0.02745321]
["bitfinex","BTCUSD",1756065003900,0.00876927,112970.0,112930.0,0.02745321]
["bitfinex","BTCUSD",1756065004104,0.34,112980.0,112940.0,0.00307]
["bitfinex","BTCUSD",1756065004320,0.34324,112980.0,112950.0,0.02438321]
["bitfinex","BTCUSD",1756065004568,0.002,112970.0,112950.0,0.27129321]
["bitfinex","BTCUSD",1756065004720,0.002,112970.0,112950.0,0.26822321]
["bitfinex","BTCUSD",1756065004925,0.25616955,113000.0,112960.0,0.00214]
["bitfinex","BTCUSD",1756065005130,0.25616955,113000.0,112970.0,0.0242358]
["bitfinex","BTCUSD",1756065005131,0.09289048,112990.0,112970.0,0.0242358]
["bitfinex","BTCUSD",1756065005339,0.43565402,112990.0,112970.0,0.0242358]
["bitfinex","BTCUSD",1756065005591,0.43012475,112990.0,112970.0,0.0242358]
["bitfinex","BTCUSD",1756065005760,0.01421112,112980.0,112950.0,0.31192]
["bitfinex","BTCUSD",1756065005959,0.00424,112970.0,112950.0,0.07108]
["bitfinex","BTCUSD",1756065006164,0.00424,112970.0,112950.0,0.31472]
["bitfinex","BTCUSD",1756065006361,0.00700305,112970.0,112950.0,0.31472]
["bitfinex","BTCUSD",1756065006559,0.08688475,112980.0,112950.0,0.31272]
["bitfinex","BTCUSD",1756065006847,0.09012475,112980.0,112950.0,0.3369558]
["bitfinex","BTCUSD",1756065007044,0.09897587,112980.0,112950.0,0.3359558]
["bitfinex","BTCUSD",1756065007288,0.00324,112970.0,112950.0,0.3359558]
["bitfinex","BTCUSD",1756065007450,0.00324,112970.0,112950.0,0.31172]
["bitfinex","BTCUSD",1756065007647,0.09573587,112980.0,112950.0,0.0242358]
["bitfinex","BTCUSD",1756065007936,0.09565402,112980.0,112960.0,0.0242358]
["bitfinex","BTCUSD",1756065008157,0.00276573,112990.0,112960.0,0.0242358]
["bitfinex","BTCUSD",1756065008337,0.32648708,113020.0,112970.0,0.24857]
["bitfinex","BTCUSD",1756065008338,0.01708708,113020.0,112970.0,0.24857]
["bitfinex","BTCUSD",1756065008574,0.002,112980.0,112970.0,0.4011856]
["bitfinex","BTCUSD",1756065008776,0.35161195,113030.0,112980.0,0.0222358]
["bitfinex","BTCUSD",1756065008980,0.4549327,113030.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756065009189,0.00324,113020.0,112980.0,0.08995475]
["bitfinex","BTCUSD",1756065009402,0.43012475,113020.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756065009605,0.4460855,113020.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756065009814,0.00324,113010.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756065010229,0.01596075,113010.0,112980.0,0.08995475]
["bitfinex","BTCUSD",1756065010443,0.1028455,113020.0,112980.0,0.08995475]
["bitfinex","BTCUSD",1756065010652,0.1028455,113020.0,112990.0,0.00307]
["bitfinex","BTCUSD",1756065010653,0.01596075,113020.0,112990.0,0.00307]
["bitfinex","BTCUSD",1756065010881,0.00324,113030.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756065010882,0.01596075,113030.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756065011101,0.04250003,113040.0,113000.0,0.33295475]
["bitfinex","BTCUSD",1756065011316,0.00324,113030.0,112980.0,0.001]
["bitfinex","BTCUSD",1756065011531,0.00884799,113020.0,112980.0,0.08788475]
["bitfinex","BTCUSD",1756065011751,0.00324,113010.0,112980.0,0.32980475]
["bitfinex","BTCUSD",1756065011987,0.01920075,113010.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065012192,0.00324,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065012396,0.00324,113000.0,112980.0,0.24392]
["bitfinex","BTCUSD",1756065012778,0.00276499,113020.0,112990.0,0.00214]
["bitfinex","BTCUSD",1756065013011,0.00276499,113020.0,112980.0,0.33287475]
["bitfinex","BTCUSD",1756065013012,0.00324,113010.0,112980.0,0.24292]
["bitfinex","BTCUSD",1756065013224,0.43012475,113010.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065013433,0.09777402,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065013639,0.45163852,113000.0,112960.0,0.31072]
["bitfinex","BTCUSD",1756065013839,0.44610925,113000.0,112960.0,0.31379]
["bitfinex","BTCUSD",1756065013963,0.44610925,113000.0,112970.0,0.1578256]
["bitfinex","BTCUSD",1756065013964,0.0159845,113000.0,112970.0,0.1578256]
["bitfinex","BTCUSD",1756065014171,0.01598061,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065014387,0.002,113010.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065014625,0.01798627,113010.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065015387,0.01598627,113010.0,112980.0,0.02275084]
["bitfinex","BTCUSD",1756065015593,0.01922627,113010.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756065015813,0.001,113000.0,112980.0,0.11270559]
["bitfinex","BTCUSD",1756065016227,0.34,113020.0,112980.0,0.11270559]
["bitfinex","BTCUSD",1756065016435,0.34,113020.0,112990.0,0.35602559]
["bitfinex","BTCUSD",1756065016436,0.01600219,113020.0,112990.0,0.35602559]
["bitfinex","BTCUSD",1756065016690,0.01600219,113020.0,113000.0,0.00307]
["bitfinex","BTCUSD",1756065016889,0.01600219,113020.0,113000.0,0.02582084]
["bitfinex","BTCUSD",1756065017497,0.01600219,113020.0,113000.0,0.10963559]
["bitfinex","BTCUSD",1756065017709,0.01600219,113020.0,113010.0,0.02582084]
["bitfinex","BTCUSD",1756065017948,0.01600219,113020.0,113010.0,0.11484559]
["bitfinex","BTCUSD",1756065018151,0.01600219,113020.0,113010.0,0.11177559]
["bitfinex","BTCUSD",1756065018355,0.01600219,113020.0,113010.0,0.08902475]
["bitfinex","BTCUSD",1756065018763,0.01600219,113020.0,113000.0,0.002]
["bitfinex","BTCUSD",1756065018971,0.01600219,113020.0,113000.0,0.08888475]
["bitfinex","BTCUSD",1756065019403,0.01600219,113020.0,113000.0,0.08788475]
["bitfinex","BTCUSD",1756065019644,0.01600219,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1756065019645,0.01700219,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1756065019818,0.01700219,113020.0,113010.0,0.00721]
["bitfinex","BTCUSD",1756065020029,0.01700219,113020.0,113010.0,0.00921]
["bitfinex","BTCUSD",1756065020249,0.01600219,113020.0,113010.0,0.00414]
["bitfinex","BTCUSD",1756065020467,0.01600219,113020.0,113010.0,0.00214]
["bitfinex","BTCUSD",1756065020678,0.36977928,113040.0,113010.0,0.00214]
["bitfinex","BTCUSD",1756065020889,0.38822691,113040.0,113010.0,0.00214]
["bitfinex","BTCUSD",1756065021296,0.38822691,113040.0,113010.0,0.00414]
["bitfinex","BTCUSD",1756065021505,0.38498691,113040.0,113010.0,0.09209475]
["bitfinex","BTCUSD",1756065021738,0.38822691,113040.0,113010.0,0.11317888]
["bitfinex","BTCUSD",1756065021946,0.001,113020.0,113010.0,0.08888475]
["bitfinex","BTCUSD",1756065022151,0.001,113020.0,113010.0,0.09102475]
["bitfinex","BTCUSD",1756065022376,0.36653928,113040.0,113010.0,0.08902475]
["bitfinex","BTCUSD",1756065022589,0.36653928,113040.0,113010.0,0.09209475]
["bitfinex","BTCUSD",1756065022802,0.36977928,113040.0,113010.0,0.08902475]
["bitfinex","BTCUSD",1756065023489,0.36977928,113040.0,112990.0,0.31326085]
["bitfinex","BTCUSD",1756065023490,0.00324,113030.0,112990.0,0.31326085]
["bitfinex","BTCUSD",1756065023699,0.12779945,113040.0,113010.0,0.002]
["bitfinex","BTCUSD",1756065023901,0.00324,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1756065024043,0.00324,113020.0,113000.0,0.08688475]
["bitfinex","BTCUSD",1756065024242,0.00324,113020.0,112990.0,0.31326085]
["bitfinex","BTCUSD",1756065024544,0.00324,113020.0,112990.0,0.4001456]
["bitfinex","BTCUSD",1756065024775,0.00324,113020.0,112990.0,0.32920475]
["bitfinex","BTCUSD",1756065024991,0.00315,113020.0,112990.0,0.32920475]
["bitfinex","BTCUSD",1756065025208,0.00315,113010.0,112990.0,0.24204]
["bitfinex","BTCUSD",1756065025647,0.00315,113010.0,112990.0,0.24104]
["bitfinex","BTCUSD",1756065026070,0.00315,113010.0,112990.0,0.24304]
["bitfinex","BTCUSD",1756065026278,0.00315,113010.0,112990.0,0.24104]
["bitfinex","BTCUSD",1756065026494,0.00867927,113030.0,112990.0,0.24104]
["bitfinex","BTCUSD",1756065026707,0.09103475,113020.0,112990.0,0.24404]
["bitfinex","BTCUSD",1756065027137,0.09103475,113020.0,112990.0,0.33399475]
["bitfinex","BTCUSD",1756065027138,0.001,113020.0,112990.0,0.33399475]
["bitfinex","BTCUSD",1756065027370,0.001,113020.0,113010.0,0.00208]
["bitfinex","BTCUSD",1756065027576,0.001,113020.0,113010.0,0.09203475]
["bitfinex","BTCUSD",1756065027780,0.001,113020.0,113010.0,0.11618888]
["bitfinex","BTCUSD",1756065027991,0.002,113030.0,113010.0,0.11618888]
["bitfinex","BTCUSD",1756065028205,0.002,113030.0,113020.0,0.24375]
["bitfinex","BTCUSD",1756065028423,0.002,113030.0,113020.0,0.26824347]
["bitfinex","BTCUSD",1756065028664,0.002,113030.0,113020.0,0.35819822]
["bitfinex","BTCUSD",1756065029049,0.47493928,113040.0,113020.0,0.35819822]
["bitfinex","BTCUSD",1756065029266,0.47493928,113040.0,113020.0,0.32964475]
["bitfinex","BTCUSD",1756065029480,0.47493928,113040.0,113020.0,0.35512822]
["bitfinex","BTCUSD",1756065029932,0.001,113030.0,113020.0,0.36312822]
["bitfinex","BTCUSD",1756065030107,0.001,113030.0,113020.0,0.24468]
["bitfinex","BTCUSD",1756065030556,0.001,113030.0,113020.0,0.24668]
["bitfinex","BTCUSD",1756065030758,0.00613,113030.0,113020.0,0.24668]
["bitfinex","BTCUSD",1756065030961,0.00613,113030.0,113020.0,0.24468]
["bitfinex","BTCUSD",1756065031197,0.00513,113030.0,113020.0,0.24068]
["bitfinex","BTCUSD",1756065031402,0.00513,113030.0,113020.0,0.24168]
["bitfinex","BTCUSD",1756065031843,0.02653928,113040.0,113020.0,0.24168]
["bitfinex","BTCUSD",1756065032054,0.00513,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1756065032256,0.00513,113030.0,113000.0,0.3082]
["bitfinex","BTCUSD",1756065032459,0.00513,113030.0,113000.0,0.39508475]
["bitfinex","BTCUSD",1756065032675,0.00613,113030.0,113000.0,0.39508475]
["bitfinex","BTCUSD",1756065033090,0.00315,113020.0,113000.0,0.39508475]
["bitfinex","BTCUSD",1756065034353,0.00315,113020.0,113000.0,0.3082]
["bitfinex","BTCUSD",1756065035133,0.00513,113010.0,113000.0,0.24016]
["bitfinex","BTCUSD",1756065035362,0.10086352,113010.0,112960.0,0.00307]
["bitfinex","BTCUSD",1756065035580,0.09771352,113010.0,112970.0,0.32652475]
["bitfinex","BTCUSD",1756065035825,0.00315,113000.0,112970.0,0.23964]
["bitfinex","BTCUSD",1756065036062,0.00315,113000.0,112970.0,0.2396]
["bitfinex","BTCUSD",1756065036772,0.00315,113000.0,112970.0,0.2406]
["bitfinex","BTCUSD",1756065037003,0.00591428,113000.0,112970.0,0.2406]
["bitfinex","BTCUSD",1756065037255,0.00315,112990.0,112970.0,0.2406]
["bitfinex","BTCUSD",1756065037465,0.00198,112980.0,112970.0,0.2406]
["bitfinex","BTCUSD",1756065037712,0.00198,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756065037916,0.43439402,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756065038131,0.3488519,112970.0,112930.0,0.30736]
["bitfinex","BTCUSD",1756065038375,0.00276646,112960.0,112930.0,0.39424475]
["bitfinex","BTCUSD",1756065038578,0.00276646,112960.0,112930.0,0.30736]
["bitfinex","BTCUSD",1756065038873,0.43573665,112970.0,112930.0,0.30736]
["bitfinex","BTCUSD",1756065039111,0.08688475,112960.0,112930.0,0.23932]
["bitfinex","BTCUSD",1756065039355,0.09556402,112960.0,112930.0,0.23932]
["bitfinex","BTCUSD",1756065039579,0.09241402,112960.0,112930.0,0.23932]
["bitfinex","BTCUSD",1756065039784,0.01200112,112980.0,112930.0,0.32620475]
["bitfinex","BTCUSD",1756065039989,0.002,112960.0,112930.0,0.32720475]
["bitfinex","BTCUSD",1756065040230,0.001,112960.0,112930.0,0.32720475]
["bitfinex","BTCUSD",1756065040490,0.001,112960.0,112930.0,0.33027475]
["bitfinex","BTCUSD",1756065040745,0.001,112960.0,112950.0,0.00208]
["bitfinex","BTCUSD",1756065041224,0.00513,112960.0,112930.0,0.23932]
["bitfinex","BTCUSD",1756065041467,0.00513,112960.0,112930.0,0.24032]
["bitfinex","BTCUSD",1756065041706,0.09201475,112960.0,112930.0,0.24032]
["bitfinex","BTCUSD",1756065041950,0.09439402,112960.0,112930.0,0.23932]
["bitfinex","BTCUSD",1756065042199,0.14290702,112960.0,112930.0,0.23932]
["bitfinex","BTCUSD",1756065042439,0.05387227,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756065042685,0.14075702,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756065042926,0.09854402,112960.0,112930.0,0.23932]
["bitfinex","BTCUSD",1756065043161,0.001,112960.0,112950.0,0.00208]
["bitfinex","BTCUSD",1756065043407,0.00591597,112980.0,112950.0,0.00208]
["bitfinex","BTCUSD",1756065043640,0.00552927,112990.0,112950.0,0.09203475]
["bitfinex","BTCUSD",1756065043874,0.002,112960.0,112950.0,0.08896475]
["bitfinex","BTCUSD",1756065044126,0.002,112960.0,112950.0,0.32756475]
["bitfinex","BTCUSD",1756065044363,0.002,112960.0,112950.0,0.35304822]
["bitfinex","BTCUSD",1756065044585,0.002,112960.0,112950.0,0.35611822]
["bitfinex","BTCUSD",1756065044819,0.001,112960.0,112950.0,0.35611822]
["bitfinex","BTCUSD",1756065045068,0.43888509,112990.0,112950.0,0.35611822]
["bitfinex","BTCUSD",1756065045314,0.00298,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756065045556,0.00298,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756065045741,0.00298,112960.0,112940.0,0.06804]
["bitfinex","BTCUSD",1756065045742,0.00513,112960.0,112940.0,0.06804]
["bitfinex","BTCUSD",1756065046029,0.001,112960.0,112950.0,0.007]
["bitfinex","BTCUSD",1756065046266,0.001,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756065046503,0.09888587,112980.0,112940.0,0.06804]
["bitfinex","BTCUSD",1756065046504,0.10441514,112980.0,112940.0,0.06804]
["bitfinex","BTCUSD",1756065046740,0.00315,112970.0,112950.0,0.003]
["bitfinex","BTCUSD",1756065046977,0.001,112960.0,112950.0,0.006]
["bitfinex","BTCUSD",1756065047469,0.001,112960.0,112950.0,0.00808]
["bitfinex","BTCUSD",1756065047720,0.001,112960.0,112950.0,0.27475347]
["bitfinex","BTCUSD",1756065047962,0.34,113000.0,112950.0,0.35863822]
["bitfinex","BTCUSD",1756065048206,0.42688475,113000.0,112950.0,0.35556822]
["bitfinex","BTCUSD",1756065048398,0.43003475,113000.0,112960.0,0.02855347]
["bitfinex","BTCUSD",1756065049620,0.00315,112990.0,112960.0,0.02855347]
["bitfinex","BTCUSD",1756065049852,0.00315,112990.0,112960.0,0.02955347]
["bitfinex","BTCUSD",1756065050079,0.00315,112990.0,112960.0,0.02648347]
["bitfinex","BTCUSD",1756065050080,0.00591573,112990.0,112960.0,0.02648347]
["bitfinex","BTCUSD",1756065050592,0.004,113000.0,112980.0,0.00208]
["bitfinex","BTCUSD",1756065050836,0.004,113000.0,112990.0,0.32771475]
["bitfinex","BTCUSD",1756065051069,0.002,113000.0,112990.0,0.3533523]
["bitfinex","BTCUSD",1756065051534,0.002,113000.0,112990.0,1.07755422]
["bitfinex","BTCUSD",1756065051769,0.02653928,113040.0,112990.0,1.07755422]
["bitfinex","BTCUSD",1756065051996,0.02968928,113040.0,112990.0,1.07448422]
["bitfinex","BTCUSD",1756065052228,0.02968928,113040.0,113000.0,0.02969755]
["bitfinex","BTCUSD",1756065052229,0.02653928,113040.0,113000.0,0.02969755]
["bitfinex","BTCUSD",1756065052489,0.02653928,113040.0,113010.0,0.23752]
["bitfinex","BTCUSD",1756065052490,0.02968928,113040.0,113010.0,0.23752]
["bitfinex","BTCUSD",1756065052702,0.00315,113030.0,113010.0,0.23752]
["bitfinex","BTCUSD",1756065053224,0.00513,113020.0,113010.0,0.23752]
["bitfinex","BTCUSD",1756065054641,0.43009475,113030.0,113010.0,0.23752]
["bitfinex","BTCUSD",1756065055147,0.43009475,113030.0,113010.0,0.23952]
["bitfinex","BTCUSD",1756065055376,0.43009475,113030.0,113010.0,0.001]
["bitfinex","BTCUSD",1756065055624,0.00516,113020.0,112990.0,0.23732]
["bitfinex","BTCUSD",1756065055850,0.00516,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756065056080,0.01068927,113020.0,112990.0,0.23732]
["bitfinex","BTCUSD",1756065056312,0.00747927,113020.0,112990.0,0.23732]
["bitfinex","BTCUSD",1756065056556,0.00747927,113020.0,112990.0,0.23692]
["bitfinex","BTCUSD",1756065056557,0.00321,113010.0,112990.0,0.23692]
["bitfinex","BTCUSD",1756065057017,0.00321,113010.0,112990.0,0.23792]
["bitfinex","BTCUSD",1756065057292,0.00516,113000.0,112990.0,0.23792]
["bitfinex","BTCUSD",1756065057528,0.00792403,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065057764,0.00276403,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065058026,0.08688475,113010.0,112990.0,0.00416]
["bitfinex","BTCUSD",1756065058262,0.34321,113020.0,112990.0,0.00631]
["bitfinex","BTCUSD",1756065058506,0.00321,113010.0,112990.0,0.003]
["bitfinex","BTCUSD",1756065058743,0.001,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065058963,0.001,113000.0,112990.0,0.00631]
["bitfinex","BTCUSD",1756065059212,0.001,113000.0,112990.0,0.03593755]
["bitfinex","BTCUSD",1756065059446,0.09241402,113020.0,112990.0,0.03493755]
["bitfinex","BTCUSD",1756065059689,0.09241402,113020.0,112990.0,0.03278755]
["bitfinex","BTCUSD",1756065059690,0.10447201,113020.0,112990.0,0.03278755]
["bitfinex","BTCUSD",1756065059923,0.10447201,113020.0,112990.0,0.02978755]
["bitfinex","BTCUSD",1756065060616,0.4484,113010.0,112990.0,0.02978755]
["bitfinex","BTCUSD",1756065061605,0.4484,113010.0,113000.0,0.02662755]
["bitfinex","BTCUSD",1756065061855,0.4484,113010.0,112990.0,0.003]
["bitfinex","BTCUSD",1756065062092,0.001,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1756065062328,0.00295,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065062563,0.00516,113000.0,112970.0,0.23688]
["bitfinex","BTCUSD",1756065062794,0.00516,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756065063272,0.23925,113020.0,112970.0,0.23688]
["bitfinex","BTCUSD",1756065063509,0.08688475,113010.0,112970.0,0.32691475]
["bitfinex","BTCUSD",1756065063742,0.09009475,113010.0,112980.0,0.00315]
["bitfinex","BTCUSD",1756065064269,0.00321,113030.0,112980.0,0.00315]
["bitfinex","BTCUSD",1756065064518,0.09009475,113020.0,112990.0,0.003]
["bitfinex","BTCUSD",1756065064994,0.00276475,113030.0,113010.0,0.00216]
["bitfinex","BTCUSD",1756065065200,0.0896495,113030.0,113010.0,0.00216]
["bitfinex","BTCUSD",1756065065403,0.08688475,113030.0,113010.0,0.02878755]
["bitfinex","BTCUSD",1756065065846,0.09009475,113030.0,113010.0,0.02662755]
["bitfinex","BTCUSD",1756065066049,0.09009475,113030.0,112980.0,0.00315]
["bitfinex","BTCUSD",1756065066050,0.09009475,113030.0,112990.0,0.00315]
["bitfinex","BTCUSD",1756065066227,0.09109475,113030.0,113010.0,0.001]
["bitfinex","BTCUSD",1756065066426,0.09209475,113030.0,113010.0,0.001]
["bitfinex","BTCUSD",1756065066772,0.09109475,113030.0,112990.0,0.1166623]
["bitfinex","BTCUSD",1756065067045,0.00516,113020.0,112990.0,0.1135123]
["bitfinex","BTCUSD",1756065067249,0.00516,113020.0,112990.0,0.08788475]
["bitfinex","BTCUSD",1756065067385,0.00516,113020.0,112990.0,0.09103475]
["bitfinex","BTCUSD",1756065067602,0.00516,113020.0,112990.0,0.1176623]
["bitfinex","BTCUSD",1756065067968,0.00195,113020.0,113000.0,0.02662755]
["bitfinex","BTCUSD",1756065068171,0.09341402,113030.0,113000.0,0.02662755]
["bitfinex","BTCUSD",1756065068372,0.09009475,113030.0,113000.0,0.02662755]
["bitfinex","BTCUSD",1756065068531,0.00321,113020.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756065068737,0.00321,113020.0,112990.0,0.08788475]
["bitfinex","BTCUSD",1756065068945,0.00321,113020.0,112990.0,0.09103475]
["bitfinex","BTCUSD",1756065069147,0.09009475,113030.0,112990.0,0.09003475]
["bitfinex","BTCUSD",1756065069377,0.00321,113020.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756065069568,0.00321,113020.0,113000.0,0.001]
["bitfinex","BTCUSD",1756065069990,0.00321,113020.0,112990.0,0.08688475]
["bitfinex","BTCUSD",1756065070199,0.00321,113010.0,112970.0,0.24003]
["bitfinex","BTCUSD",1756065070322,0.00195,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065070732,0.00321,113010.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065071450,0.00321,113010.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756065071679,0.34,113020.0,112990.0,0.00615]
["bitfinex","BTCUSD",1756065071845,0.00321,113010.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065072045,0.00195,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756065072247,0.00321,113010.0,112990.0,0.002]
["bitfinex","BTCUSD",1756065072458,0.00321,113010.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756065072914,0.00421,113010.0,112980.0,0.08888475]
["bitfinex","BTCUSD",1756065073122,0.09341402,113010.0,112980.0,0.002]
["bitfinex","BTCUSD",1756065073329,0.00195,112990.0,112980.0,0.00073531]
["bitfinex","BTCUSD",1756065073458,0.00516,112990.0,112980.0,0.00073531]
["bitfinex","BTCUSD",1756065073673,0.00885269,112960.0,112930.0,0.001031]
["bitfinex","BTCUSD",1756065073890,0.00195,112940.0,112930.0,0.001031]
["bitfinex","BTCUSD",1756065074097,0.00195,112940.0,112930.0,0.000351]
["bitfinex","BTCUSD",1756065074098,0.00747927,112940.0,112930.0,0.000351]
["bitfinex","BTCUSD",1756065074304,0.01068927,112940.0,112930.0,0.000351]
["bitfinex","BTCUSD",1756065074501,0.47264295,112940.0,112930.0,0.000351]
["bitfinex","BTCUSD",1756065074759,0.46711368,112940.0,112930.0,0.000351]
["bitfinex","BTCUSD",1756065075559,0.46711368,112940.0,112930.0,0.003351]
["bitfinex","BTCUSD",1756065075776,0.46711368,112940.0,112930.0,0.000351]
["bitfinex","BTCUSD",1756065075969,0.43304475,112940.0,112930.0,0.001351]
["bitfinex","BTCUSD",1756065077175,0.43404475,112940.0,112930.0,0.001351]
["bitfinex","BTCUSD",1756065077575,0.43083475,112940.0,112930.0,0.001351]
["bitfinex","BTCUSD",1756065077846,0.002,112940.0,112930.0,0.006661]
["bitfinex","BTCUSD",1756065078045,0.002,112940.0,112930.0,0.006701]
["bitfinex","BTCUSD",1756065078750,0.001,112940.0,112930.0,0.005701]
["bitfinex","BTCUSD",1756065078947,0.06804,112980.0,112930.0,0.09258575]
["bitfinex","BTCUSD",1756065079153,0.001,112940.0,112930.0,0.1140633]
["bitfinex","BTCUSD",1756065079764,0.43241402,112980.0,112930.0,0.09258575]
["bitfinex","BTCUSD",1756065079765,0.09894587,112980.0,112930.0,0.09258575]
["bitfinex","BTCUSD",1756065080018,0.08688475,112970.0,112940.0,0.00315]
["bitfinex","BTCUSD",1756065080216,0.09009475,112970.0,112930.0,0.003541]
["bitfinex","BTCUSD",1756065080419,0.00552927,112960.0,112930.0,0.000391]
["bitfinex","BTCUSD",1756065080618,0.43562402,112960.0,112930.0,0.000391]
["bitfinex","BTCUSD",1756065080830,0.42688475,112960.0,112930.0,0.004391]
["bitfinex","BTCUSD",1756065081038,0.47278323,112960.0,112940.0,0.02362755]
["bitfinex","BTCUSD",1756065081240,0.001,112940.0,112930.0,0.001391]
["bitfinex","BTCUSD",1756065081506,0.001,112940.0,112930.0,0.006701]
["bitfinex","BTCUSD",1756065081691,0.37650059,112980.0,112930.0,0.1162133]
["bitfinex","BTCUSD",1756065081918,0.00873927,112970.0,112940.0,0.00315]
["bitfinex","BTCUSD",1756065082076,0.001,112960.0,112940.0,0.00315]
["bitfinex","BTCUSD",1756065082298,0.001,112960.0,112930.0,0.1119033]
["bitfinex","BTCUSD",1756065082532,0.00552927,112970.0,112930.0,0.1140533]
["bitfinex","BTCUSD",1756065082727,0.09562402,112970.0,112930.0,0.1140533]
["bitfinex","BTCUSD",1756065082977,0.09241402,112970.0,112940.0,0.02677755]
["bitfinex","BTCUSD",1756065083677,0.10518448,112970.0,112940.0,0.05024055]
["bitfinex","BTCUSD",1756065083896,0.00321,112960.0,112930.0,0.001391]
["bitfinex","BTCUSD",1756065084103,0.10839448,112970.0,112930.0,0.11703875]
["bitfinex","BTCUSD",1756065084302,0.09009475,112960.0,112930.0,0.05163155]
["bitfinex","BTCUSD",1756065084526,0.09009475,112960.0,112930.0,0.028004]
["bitfinex","BTCUSD",1756065084994,0.09009475,112960.0,112940.0,0.02362755]
["bitfinex","BTCUSD",1756065085279,0.10001217,112960.0,112940.0,0.02362755]
["bitfinex","BTCUSD",1756065085835,0.10001217,112960.0,112930.0,0.027004]
["bitfinex","BTCUSD",1756065085836,0.00789622,112950.0,112930.0,0.027004]
["bitfinex","BTCUSD",1756065086060,0.08995475,112940.0,112930.0,0.001391]
["bitfinex","BTCUSD",1756065086293,0.09201475,112940.0,112930.0,0.001391]
["bitfinex","BTCUSD",1756065087146,0.09201475,112940.0,112930.0,0.000391]
["bitfinex","BTCUSD",1756065087353,0.48189646,112940.0,112930.0,0.000391]
["bitfinex","BTCUSD",1756065088326,0.48189646,112940.0,112930.0,0.001391]
["bitfinex","BTCUSD",1756065088530,0.48589646,112940.0,112930.0,0.001391]
["bitfinex","BTCUSD",1756065088734,0.48989646,112940.0,112930.0,0.001391]
["bitfinex","BTCUSD",1756065088936,0.48589646,112940.0,112930.0,0.000391]
["bitfinex","BTCUSD",1756065089135,0.48014206,112940.0,112930.0,0.001391]
["bitfinex","BTCUSD",1756065089544,0.34,112930.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756065089774,0.34,112930.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756065089775,0.44,112910.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756065090020,0.00206,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756065090224,0.00513,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756065090428,0.43201475,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756065091441,0.66869475,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756065091676,0.66869475,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1756065091900,0.67269475,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1756065092525,0.66962475,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1756065092964,0.66869475,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1756065093371,0.83277475,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756065093580,0.74562513,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756065093836,0.75069513,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756065094019,0.75069513,112890.0,112880.0,0.0024]
["bitfinex","BTCUSD",1756065094223,0.74562513,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1756065094428,0.78790244,112890.0,112850.0,4e-05]
["bitfinex","BTCUSD",1756065094761,0.78790244,112890.0,112800.0,0.00315]
["bitfinex","BTCUSD",1756065094762,0.00886053,112860.0,112800.0,0.00315]
["bitfinex","BTCUSD",1756065095004,0.34,112840.0,112810.0,0.00311]
["bitfinex","BTCUSD",1756065095402,0.34206,112840.0,112810.0,0.00311]
["bitfinex","BTCUSD",1756065095730,0.34886524,112800.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756065095947,0.34,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756065096691,0.34307,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756065096887,0.44560728,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756065097097,0.56145936,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756065097308,0.57287117,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756065097684,0.57287244,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756065097864,0.5478081,112780.0,112770.0,0.00104]
["bitfinex","BTCUSD",1756065098093,0.44778083,112780.0,112770.0,0.00104]
["bitfinex","BTCUSD",1756065098428,0.42688475,112780.0,112770.0,0.00104]
["bitfinex","BTCUSD",1756065099049,0.42688475,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756065099257,0.42995475,112780.0,112770.0,4e-05]
["bitfinex","BTCUSD",1756065099468,0.43882157,112780.0,112750.0,4e-05]
["bitfinex","BTCUSD",1756065099663,0.1,112630.0,112620.0,0.20467282]
["bitfinex","BTCUSD",1756065099894,0.1,112650.0,112620.0,1.62936374]
["bitfinex","BTCUSD",1756065100094,0.1,112670.0,112620.0,1.62936374]
["bitfinex","BTCUSD",1756065100297,0.2,112670.0,112620.0,0.003559]
["bitfinex","BTCUSD",1756065100508,0.1,112670.0,112620.0,0.02436883]
["bitfinex","BTCUSD",1756065100709,0.1,112670.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756065100922,0.1,112650.0,112620.0,0.071719]
["bitfinex","BTCUSD",1756065101129,0.1,112650.0,112620.0,0.15860375]
["bitfinex","BTCUSD",1756065101345,0.1,112640.0,112620.0,0.071719]
["bitfinex","BTCUSD",1756065101737,0.1,112650.0,112630.0,0.00311]
["bitfinex","BTCUSD",1756065102072,0.1,112650.0,112640.0,0.00311]
["bitfinex","BTCUSD",1756065102251,0.2,112650.0,112640.0,0.00311]
["bitfinex","BTCUSD",1756065102689,0.2,112650.0,112620.0,0.074829]
["bitfinex","BTCUSD",1756065102904,0.1,112640.0,112620.0,0.071719]
["bitfinex","BTCUSD",1756065103113,0.1,112630.0,112620.0,0.07127]
["bitfinex","BTCUSD",1756065103332,0.1,112630.0,112620.0,0.06816]
["bitfinex","BTCUSD",1756065103739,0.20277457,112630.0,112620.0,0.06816]
["bitfinex","BTCUSD",1756065103943,0.2,112630.0,112620.0,0.06816]
["bitfinex","BTCUSD",1756065104151,0.2,112630.0,112620.0,0.07016]
["bitfinex","BTCUSD",1756065104356,0.1,112630.0,112620.0,0.06816]
["bitfinex","BTCUSD",1756065104559,0.20552927,112630.0,112620.0,0.06916]
["bitfinex","BTCUSD",1756065104766,0.101,112630.0,112620.0,0.07316]
["bitfinex","BTCUSD",1756065104950,0.20652927,112630.0,112620.0,0.06916]
["bitfinex","BTCUSD",1756065105175,0.201,112630.0,112620.0,0.06916]
["bitfinex","BTCUSD",1756065105355,0.201,112630.0,112620.0,0.07116]
["bitfinex","BTCUSD",1756065105558,0.63095475,112630.0,112620.0,0.07116]
["bitfinex","BTCUSD",1756065105771,0.62995475,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756065105988,0.62688475,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756065106605,0.18788475,112630.0,112620.0,0.02421982]
["bitfinex","BTCUSD",1756065106822,0.18788475,112630.0,112620.0,0.02221982]
["bitfinex","BTCUSD",1756065107040,0.28995475,112630.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065107252,0.2,112610.0,112600.0,0.00315]
["bitfinex","BTCUSD",1756065107468,0.17778018,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065108352,0.17778018,112610.0,112600.0,0.02040817]
["bitfinex","BTCUSD",1756065108587,0.17778018,112610.0,112600.0,0.02440817]
["bitfinex","BTCUSD",1756065108827,0.07778018,112630.0,112600.0,0.11440292]
["bitfinex","BTCUSD",1756065109086,0.07778018,112660.0,112610.0,0.08999475]
["bitfinex","BTCUSD",1756065109294,0.002,112630.0,112610.0,0.11191978]
["bitfinex","BTCUSD",1756065109523,0.002,112630.0,112620.0,0.02651729]
["bitfinex","BTCUSD",1756065109771,0.00307,112680.0,112620.0,0.25899729]
["bitfinex","BTCUSD",1756065109772,0.17778018,112680.0,112620.0,0.25899729]
["bitfinex","BTCUSD",1756065109976,0.17778018,112680.0,112630.0,0.77800014]
["bitfinex","BTCUSD",1756065109977,0.07778018,112680.0,112630.0,0.77800014]
["bitfinex","BTCUSD",1756065110191,0.07778018,112680.0,112640.0,0.06824]
["bitfinex","BTCUSD",1756065110414,0.002,112660.0,112650.0,0.00262]
["bitfinex","BTCUSD",1756065110627,0.002,112660.0,112650.0,0.02602729]
["bitfinex","BTCUSD",1756065110847,0.002,112660.0,112650.0,0.11291204]
["bitfinex","BTCUSD",1756065111284,0.002,112660.0,112650.0,0.31291204]
["bitfinex","BTCUSD",1756065111539,0.002,112660.0,112650.0,0.67513186]
["bitfinex","BTCUSD",1756065111743,0.00307,112700.0,112650.0,0.45431966]
["bitfinex","BTCUSD",1756065111744,0.1,112700.0,112650.0,0.45431966]
["bitfinex","BTCUSD",1756065111958,0.17778018,112720.0,112670.0,0.77538014]
["bitfinex","BTCUSD",1756065112176,0.001,112680.0,112670.0,0.77538014]
["bitfinex","BTCUSD",1756065112398,0.07778018,112720.0,112680.0,0.25693491]
["bitfinex","BTCUSD",1756065112611,0.1,112720.0,112690.0,0.77538014]
["bitfinex","BTCUSD",1756065112843,0.1,112710.0,112690.0,0.08688475]
["bitfinex","BTCUSD",1756065113059,0.1,112710.0,112660.0,0.02473158]
["bitfinex","BTCUSD",1756065113060,0.07778018,112690.0,112660.0,0.02473158]
["bitfinex","BTCUSD",1756065113266,0.18085018,112690.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1756065113483,0.17778018,112680.0,112640.0,0.09297158]
["bitfinex","BTCUSD",1756065113689,0.17778018,112670.0,112640.0,0.06824]
["bitfinex","BTCUSD",1756065113901,0.15578018,112680.0,112650.0,0.00262]
["bitfinex","BTCUSD",1756065114177,0.07778018,112660.0,112640.0,0.06824]
["bitfinex","BTCUSD",1756065114396,0.08085018,112650.0,112610.0,0.2348]
["bitfinex","BTCUSD",1756065114603,0.17147894,112650.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1756065115030,0.09369876,112650.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1756065115287,0.15578018,112650.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1756065115518,0.08118,112640.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1756065115717,0.078,112630.0,112600.0,0.06828]
["bitfinex","BTCUSD",1756065115928,0.08118,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1756065116142,0.15896018,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1756065116555,0.078,112620.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065116774,0.078,112630.0,112610.0,0.08950475]
["bitfinex","BTCUSD",1756065116977,0.078,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756065117184,0.09370054,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756065117600,0.18018999,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756065117800,0.51466072,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1756065118003,0.34,112620.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065118241,0.078,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065118456,0.09348072,112610.0,112600.0,0.00104]
["bitfinex","BTCUSD",1756065118670,0.52018999,112610.0,112600.0,0.00104]
["bitfinex","BTCUSD",1756065118881,0.51466276,112610.0,112600.0,0.00104]
["bitfinex","BTCUSD",1756065119779,0.51466276,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065120007,0.17466276,112610.0,112600.0,0.00104]
["bitfinex","BTCUSD",1756065120239,0.09625782,112610.0,112600.0,0.00304]
["bitfinex","BTCUSD",1756065120460,0.17148276,112610.0,112600.0,0.00304]
["bitfinex","BTCUSD",1756065120665,0.17741697,112610.0,112600.0,0.00304]
["bitfinex","BTCUSD",1756065120918,0.19525867,112610.0,112600.0,0.00304]
["bitfinex","BTCUSD",1756065121191,0.17466276,112610.0,112600.0,0.00204]
["bitfinex","BTCUSD",1756065121668,0.17566276,112610.0,112600.0,0.00304]
["bitfinex","BTCUSD",1756065122167,0.26532257,112610.0,112600.0,0.00304]
["bitfinex","BTCUSD",1756065122386,0.26254751,112610.0,112600.0,0.00304]
["bitfinex","BTCUSD",1756065123349,0.26254751,112610.0,112600.0,0.00098659]
["bitfinex","BTCUSD",1756065123553,0.31911426,112610.0,112600.0,0.00098659]
["bitfinex","BTCUSD",1756065123793,0.31621426,112610.0,112600.0,0.00098659]
["bitfinex","BTCUSD",1756065123992,0.31821426,112610.0,112600.0,0.00098659]
["bitfinex","BTCUSD",1756065124356,0.31821426,112610.0,112580.0,8e-05]
["bitfinex","BTCUSD",1756065124357,0.078,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1756065124603,0.24266493,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1756065124872,0.27070482,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1756065125014,0.24584493,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1756065125218,0.15896018,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1756065125417,0.50448945,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1756065125620,0.078,112570.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756065125832,0.078,112570.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065125833,0.078,112530.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065126110,0.0858,112530.0,112500.0,0.08692475]
["bitfinex","BTCUSD",1756065126285,0.42118,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065126548,0.078,112510.0,112500.0,0.026754]
["bitfinex","BTCUSD",1756065126757,0.08118,112510.0,112500.0,0.026754]
["bitfinex","BTCUSD",1756065126968,0.15578018,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065127186,0.21406747,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065127382,0.21406747,112510.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065127383,0.078,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065127877,0.078,112490.0,112430.0,8e-05]
["bitfinex","BTCUSD",1756065127878,0.50071953,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1756065128099,0.08286878,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1756065128363,0.08564804,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1756065128595,0.16458635,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1756065128794,0.0777016,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1756065129039,0.16057038,112440.0,112430.0,8e-05]
["bitfinex","BTCUSD",1756065129261,0.08286878,112440.0,112430.0,0.00319]
["bitfinex","BTCUSD",1756065129469,0.280198,112490.0,112430.0,0.00319]
["bitfinex","BTCUSD",1756065129470,0.0777016,112490.0,112430.0,0.78137826]
["bitfinex","BTCUSD",1756065129743,0.0777016,112480.0,112440.0,0.00311]
["bitfinex","BTCUSD",1756065129961,0.0777016,112470.0,112450.0,0.00280701]
["bitfinex","BTCUSD",1756065130195,0.0777016,112450.0,112430.0,0.00108]
["bitfinex","BTCUSD",1756065130440,0.0777016,112450.0,112430.0,8e-05]
["bitfinex","BTCUSD",1756065130644,0.0777016,112450.0,112430.0,0.00319]
["bitfinex","BTCUSD",1756065130873,0.08865176,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756065131082,0.51235651,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756065131493,0.51553651,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756065131696,0.06832,112560.0,112470.0,0.1]
["bitfinex","BTCUSD",1756065131919,5.00275076,112550.0,112490.0,0.1]
["bitfinex","BTCUSD",1756065132122,0.06832,112560.0,112490.0,0.2]
["bitfinex","BTCUSD",1756065132123,0.00275076,112540.0,112490.0,0.2]
["bitfinex","BTCUSD",1756065132320,0.25487076,112540.0,112500.0,0.1]
["bitfinex","BTCUSD",1756065132524,0.56832,112560.0,112500.0,0.20222222]
["bitfinex","BTCUSD",1756065132525,0.25499076,112530.0,112500.0,0.20222222]
["bitfinex","BTCUSD",1756065132735,0.00275076,112520.0,112510.0,0.10311]
["bitfinex","BTCUSD",1756065132942,0.00275076,112550.0,112520.0,0.19722182]
["bitfinex","BTCUSD",1756065133163,0.22743314,112580.0,112540.0,0.1]
["bitfinex","BTCUSD",1756065133164,0.06836,112560.0,112540.0,0.1]
["bitfinex","BTCUSD",1756065133368,0.06836,112560.0,112540.0,0.095]
["bitfinex","BTCUSD",1756065133369,0.25248,112550.0,112540.0,0.095]
["bitfinex","BTCUSD",1756065133571,0.25369,112550.0,112540.0,0.095]
["bitfinex","BTCUSD",1756065133784,0.25369,112550.0,112510.0,0.095]
["bitfinex","BTCUSD",1756065133994,0.25369,112550.0,112500.0,0.195]
["bitfinex","BTCUSD",1756065133995,0.34396076,112540.0,112500.0,0.195]
["bitfinex","BTCUSD",1756065134207,0.00275076,112530.0,112510.0,0.1]
["bitfinex","BTCUSD",1756065134428,0.08688475,112530.0,112510.0,0.1]
["bitfinex","BTCUSD",1756065134631,0.00275076,112550.0,112540.0,0.1]
["bitfinex","BTCUSD",1756065134843,0.15799551,112570.0,112540.0,0.195]
["bitfinex","BTCUSD",1756065135051,0.25292,112550.0,112540.0,0.195]
["bitfinex","BTCUSD",1756065135263,0.25292,112550.0,112480.0,0.47780843]
["bitfinex","BTCUSD",1756065135264,0.25413,112550.0,112500.0,0.08664127]
["bitfinex","BTCUSD",1756065135474,0.34496076,112540.0,112500.0,0.001]
["bitfinex","BTCUSD",1756065135676,0.00275076,112530.0,112500.0,0.08764127]
["bitfinex","BTCUSD",1756065135874,0.00275076,112530.0,112500.0,0.001]
["bitfinex","BTCUSD",1756065135875,0.00396076,112530.0,112500.0,0.001]
["bitfinex","BTCUSD",1756065136007,0.08688475,112520.0,112500.0,0.001]
["bitfinex","BTCUSD",1756065136215,0.00275076,112510.0,112500.0,0.08764127]
["bitfinex","BTCUSD",1756065136415,0.00275076,112530.0,112510.0,0.18164127]
["bitfinex","BTCUSD",1756065136615,0.00275076,112530.0,112520.0,0.18386309]
["bitfinex","BTCUSD",1756065136616,0.25368,112530.0,112520.0,0.18386309]
["bitfinex","BTCUSD",1756065136913,0.25368,112530.0,112520.0,0.18164127]
["bitfinex","BTCUSD",1756065137141,0.08688475,112530.0,112500.0,0.096]
["bitfinex","BTCUSD",1756065137339,0.00275076,112520.0,112510.0,0.08664127]
["bitfinex","BTCUSD",1756065137725,0.001,112550.0,112520.0,0.08664127]
["bitfinex","BTCUSD",1756065137914,0.001,112550.0,112530.0,0.08664127]
["bitfinex","BTCUSD",1756065137915,0.09063551,112550.0,112530.0,0.08664127]
["bitfinex","BTCUSD",1756065138120,0.00375076,112550.0,112530.0,0.18386289]
["bitfinex","BTCUSD",1756065138354,0.34,112530.0,112510.0,0.095]
["bitfinex","BTCUSD",1756065138589,0.00375076,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756065138790,0.00496076,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756065138993,0.00496076,112520.0,112460.0,0.095]
["bitfinex","BTCUSD",1756065138994,0.34,112510.0,112460.0,0.095]
["bitfinex","BTCUSD",1756065139198,0.32515076,112500.0,112480.0,0.18164127]
["bitfinex","BTCUSD",1756065139398,0.25408,112490.0,112480.0,0.18164127]
["bitfinex","BTCUSD",1756065139611,0.286324,112490.0,112470.0,0.095]
["bitfinex","BTCUSD",1756065139828,0.42963551,112480.0,112460.0,0.095]
["bitfinex","BTCUSD",1756065140038,0.00275076,112470.0,112460.0,0.08664127]
["bitfinex","BTCUSD",1756065140259,0.08963551,112470.0,112460.0,0.08664127]
["bitfinex","BTCUSD",1756065140462,0.00275076,112470.0,112460.0,0.08664127]
["bitfinex","BTCUSD",1756065140675,0.34,112480.0,112460.0,0.095]
["bitfinex","BTCUSD",1756065140900,0.34,112480.0,112460.0,0.18475127]
["bitfinex","BTCUSD",1756065140901,0.00275076,112470.0,112460.0,0.18475127]
["bitfinex","BTCUSD",1756065141130,0.001,112480.0,112470.0,0.08664127]
["bitfinex","BTCUSD",1756065141377,0.001,112480.0,112470.0,0.08975127]
["bitfinex","BTCUSD",1756065141378,0.00375076,112480.0,112470.0,0.08975127]
["bitfinex","BTCUSD",1756065141580,0.2136,112490.0,112480.0,0.08664127]
["bitfinex","BTCUSD",1756065141785,0.533956,112490.0,112480.0,0.08975127]
["bitfinex","BTCUSD",1756065141986,0.47176,112490.0,112480.0,0.18475127]
["bitfinex","BTCUSD",1756065142208,0.2136,112490.0,112480.0,0.18475127]
["bitfinex","BTCUSD",1756065142622,0.06836,112500.0,112490.0,0.18164127]
["bitfinex","BTCUSD",1756065142821,0.06836,112500.0,112490.0,0.18475127]
["bitfinex","BTCUSD",1756065143234,0.06836,112500.0,112490.0,0.095]
["bitfinex","BTCUSD",1756065143534,0.07547108,112500.0,112490.0,0.095]
["bitfinex","BTCUSD",1756065143738,0.17822641,112500.0,112470.0,0.08664127]
["bitfinex","BTCUSD",1756065143942,0.17822641,112500.0,112460.0,0.095]
["bitfinex","BTCUSD",1756065143943,0.08963551,112490.0,112480.0,0.08864127]
["bitfinex","BTCUSD",1756065144148,0.25844,112490.0,112480.0,0.18475127]
["bitfinex","BTCUSD",1756065144348,0.34532475,112490.0,112470.0,0.095]
["bitfinex","BTCUSD",1756065144558,0.42963551,112480.0,112450.0,0.18164127]
["bitfinex","BTCUSD",1756065144790,0.00275076,112470.0,112460.0,0.08664127]
["bitfinex","BTCUSD",1756065144998,0.34903551,112470.0,112450.0,0.095]
["bitfinex","BTCUSD",1756065145221,0.08688475,112470.0,112450.0,0.18164127]
["bitfinex","BTCUSD",1756065145432,0.34616475,112460.0,112440.0,0.096]
["bitfinex","BTCUSD",1756065145642,0.38078123,112460.0,112440.0,0.001]
["bitfinex","BTCUSD",1756065145849,0.55364,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756065146084,0.64052475,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756065146713,0.47252,112450.0,112440.0,0.09902]
["bitfinex","BTCUSD",1756065147140,0.32967606,112440.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756065147358,0.32967606,112440.0,112350.0,0.00306]
["bitfinex","BTCUSD",1756065147359,5.07611076,112430.0,112350.0,0.09504]
["bitfinex","BTCUSD",1756065147581,5.07611076,112430.0,112350.0,4e-05]
["bitfinex","BTCUSD",1756065147582,0.005,112400.0,112350.0,4e-05]
["bitfinex","BTCUSD",1756065147820,0.00275076,112390.0,112350.0,4e-05]
["bitfinex","BTCUSD",1756065148043,0.47316,112380.0,112350.0,4e-05]
["bitfinex","BTCUSD",1756065148258,0.15799551,112370.0,112350.0,4e-05]
["bitfinex","BTCUSD",1756065148466,0.15799551,112370.0,112320.0,0.095]
["bitfinex","BTCUSD",1756065148467,5.5,112360.0,112320.0,0.095]
["bitfinex","BTCUSD",1756065148684,5.5,112360.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756065148685,0.08688475,112340.0,112300.0,0.09504]
["bitfinex","BTCUSD",1756065148888,0.00275076,112330.0,112300.0,0.09504]
["bitfinex","BTCUSD",1756065149020,0.26283076,112330.0,112300.0,0.09504]
["bitfinex","BTCUSD",1756065149231,0.00275076,112320.0,112300.0,0.09504]
["bitfinex","BTCUSD",1756065149439,0.32904,112310.0,112300.0,0.18470127]
["bitfinex","BTCUSD",1756065149639,0.06836,112310.0,112300.0,0.18470127]
["bitfinex","BTCUSD",1756065150019,0.06836,112310.0,112300.0,0.27158602]
["bitfinex","BTCUSD",1756065150429,0.00275076,112360.0,112340.0,0.18164127]
["bitfinex","BTCUSD",1756065150665,0.26188008,112380.0,112360.0,0.18164127]
["bitfinex","BTCUSD",1756065150876,0.26188008,112380.0,112370.0,0.18688606]
["bitfinex","BTCUSD",1756065150877,0.26344,112380.0,112370.0,0.18688606]
["bitfinex","BTCUSD",1756065151085,0.06836,112400.0,112390.0,0.095]
["bitfinex","BTCUSD",1756065151306,0.0684,112440.0,112420.0,0.08664127]
["bitfinex","BTCUSD",1756065151516,0.07115076,112440.0,112420.0,0.09802]
["bitfinex","BTCUSD",1756065151725,0.3464108,112440.0,112430.0,0.18466127]
["bitfinex","BTCUSD",1756065151932,0.3464108,112440.0,112430.0,0.095]
["bitfinex","BTCUSD",1756065152128,0.43329555,112440.0,112410.0,0.095]
["bitfinex","BTCUSD",1756065152337,0.08963551,112430.0,112410.0,0.095]
["bitfinex","BTCUSD",1756065152541,0.00275076,112430.0,112420.0,0.095]
["bitfinex","BTCUSD",1756065152748,0.26803076,112430.0,112420.0,0.095]
["bitfinex","BTCUSD",1756065152955,0.16793555,112440.0,112420.0,0.095]
["bitfinex","BTCUSD",1756065152956,0.33376,112440.0,112430.0,0.18164127]
["bitfinex","BTCUSD",1756065153098,0.0684,112440.0,112430.0,0.18466127]
["bitfinex","BTCUSD",1756065153303,0.33564,112440.0,112430.0,0.18566127]
["bitfinex","BTCUSD",1756065153510,0.0694,112440.0,112430.0,0.18566127]
["bitfinex","BTCUSD",1756065153707,0.0694,112440.0,112430.0,0.27154602]
["bitfinex","BTCUSD",1756065153708,0.0684,112440.0,112430.0,0.27154602]
["bitfinex","BTCUSD",1756065154103,0.2138,112460.0,112450.0,0.18164127]
["bitfinex","BTCUSD",1756065154323,0.01391338,112510.0,112470.0,0.18164127]
["bitfinex","BTCUSD",1756065154324,0.0684,112480.0,112470.0,0.18164127]
["bitfinex","BTCUSD",1756065154535,0.34994727,112480.0,112470.0,0.095]
["bitfinex","BTCUSD",1756065154739,0.34994727,112480.0,112470.0,0.18164127]
["bitfinex","BTCUSD",1756065155029,0.36907473,112480.0,112470.0,0.18164127]
["bitfinex","BTCUSD",1756065155275,0.38803914,112480.0,112450.0,0.08664127]
["bitfinex","BTCUSD",1756065155519,0.00275076,112470.0,112460.0,0.095]
["bitfinex","BTCUSD",1756065155770,0.00275076,112470.0,112430.0,0.104]
["bitfinex","BTCUSD",1756065155771,0.44859992,112470.0,112430.0,0.104]
["bitfinex","BTCUSD",1756065156014,0.001,112440.0,112430.0,0.0047]
["bitfinex","BTCUSD",1756065156292,0.01961517,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756065156531,0.35863551,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756065156755,0.35588475,112440.0,112430.0,0.008]
["bitfinex","BTCUSD",1756065156992,0.34,112430.0,112370.0,0.18164127]
["bitfinex","BTCUSD",1756065157196,0.08688475,112390.0,112350.0,0.095]
["bitfinex","BTCUSD",1756065157451,0.34,112410.0,112330.0,0.18164127]
["bitfinex","BTCUSD",1756065157452,0.34,112370.0,112330.0,0.18164127]
["bitfinex","BTCUSD",1756065157666,0.07115076,112360.0,112330.0,0.18164127]
["bitfinex","BTCUSD",1756065157867,0.20783906,112360.0,112340.0,0.095]
["bitfinex","BTCUSD",1756065158125,0.00275076,112350.0,112340.0,0.18466127]
["bitfinex","BTCUSD",1756065158346,0.27043076,112350.0,112340.0,0.095]
["bitfinex","BTCUSD",1756065158585,0.26768,112350.0,112340.0,0.095]
["bitfinex","BTCUSD",1756065159081,0.0684,112410.0,112400.0,0.08664127]
["bitfinex","BTCUSD",1756065159288,0.0684,112410.0,112400.0,0.10024419]
["bitfinex","BTCUSD",1756065159527,0.33664,112410.0,112390.0,0.18164127]
["bitfinex","BTCUSD",1756065159778,0.0684,112410.0,112400.0,0.18688546]
["bitfinex","BTCUSD",1756065160012,0.06515,112410.0,112400.0,0.27154602]
["bitfinex","BTCUSD",1756065160256,0.0031,112490.0,112460.0,0.08664127]
["bitfinex","BTCUSD",1756065160257,0.21694,112490.0,112460.0,0.08664127]
["bitfinex","BTCUSD",1756065160512,0.21694,112490.0,112460.0,0.09722301]
["bitfinex","BTCUSD",1756065160513,0.00464357,112470.0,112460.0,0.09722301]
["bitfinex","BTCUSD",1756065160732,0.00275076,112470.0,112460.0,0.08664127]
["bitfinex","BTCUSD",1756065160943,0.05154005,112470.0,112460.0,0.18164127]
["bitfinex","BTCUSD",1756065161156,0.04106021,112470.0,112460.0,0.27154602]
["bitfinex","BTCUSD",1756065161399,0.28596891,112470.0,112460.0,0.27154602]
["bitfinex","BTCUSD",1756065161823,0.01824891,112470.0,112460.0,0.27154602]
["bitfinex","BTCUSD",1756065162257,0.0228113,112490.0,112480.0,0.18164127]
["bitfinex","BTCUSD",1756065162473,0.2901313,112500.0,112490.0,0.095]
["bitfinex","BTCUSD",1756065163123,0.2901313,112500.0,112490.0,0.18164127]
["bitfinex","BTCUSD",1756065163345,0.05335168,112510.0,112500.0,0.18164127]
["bitfinex","BTCUSD",1756065163557,0.29240206,112510.0,112500.0,0.095]
["bitfinex","BTCUSD",1756065163772,0.32019168,112510.0,112500.0,0.095]
["bitfinex","BTCUSD",1756065164003,0.0228113,112510.0,112500.0,0.18164127]
["bitfinex","BTCUSD",1756065164235,0.04658416,112510.0,112500.0,0.27154602]
["bitfinex","BTCUSD",1756065164452,0.29089286,112510.0,112500.0,0.27154602]
["bitfinex","BTCUSD",1756065164655,0.01727286,112510.0,112500.0,0.27154602]
["bitfinex","BTCUSD",1756065165069,0.01727286,112510.0,112500.0,0.17352602]
["bitfinex","BTCUSD",1756065165291,0.01727286,112510.0,112500.0,0.18188475]
["bitfinex","BTCUSD",1756065165494,0.01727286,112510.0,112500.0,0.27733618]
["bitfinex","BTCUSD",1756065165900,0.001,112510.0,112500.0,0.27833618]
["bitfinex","BTCUSD",1756065166105,0.001,112510.0,112500.0,0.18288475]
["bitfinex","BTCUSD",1756065166313,0.001,112510.0,112500.0,0.26952602]
["bitfinex","BTCUSD",1756065166533,0.00275076,112530.0,112520.0,0.095]
["bitfinex","BTCUSD",1756065166738,0.02171546,112530.0,112520.0,0.095]
["bitfinex","BTCUSD",1756065166961,0.02171546,112530.0,112520.0,0.18164127]
["bitfinex","BTCUSD",1756065167170,0.0158647,112530.0,112520.0,0.18164127]
["bitfinex","BTCUSD",1756065167385,0.0158647,112530.0,112520.0,0.26852602]
["bitfinex","BTCUSD",1756065167818,0.0189647,112530.0,112520.0,0.18188475]
["bitfinex","BTCUSD",1756065168049,0.0189647,112530.0,112520.0,0.095]
["bitfinex","BTCUSD",1756065168499,0.0158647,112530.0,112520.0,0.095]
["bitfinex","BTCUSD",1756065168725,0.0158647,112530.0,112520.0,0.18164127]
["bitfinex","BTCUSD",1756065168960,0.0168647,112530.0,112520.0,0.26852602]
["bitfinex","BTCUSD",1756065169475,0.0158647,112530.0,112520.0,0.26852602]
["bitfinex","BTCUSD",1756065169953,0.0168647,112530.0,112520.0,0.26852602]
["bitfinex","BTCUSD",1756065170191,0.05335168,112570.0,112520.0,1.18046105]
["bitfinex","BTCUSD",1756065170460,0.0228113,112570.0,112560.0,0.18164127]
["bitfinex","BTCUSD",1756065170699,0.0228113,112570.0,112560.0,0.26852602]
["bitfinex","BTCUSD",1756065170940,0.0228113,112580.0,112560.0,0.26852602]
["bitfinex","BTCUSD",1756065171152,0.0228113,112590.0,112580.0,0.18164127]
["bitfinex","BTCUSD",1756065171574,0.0228113,112610.0,112600.0,0.18164127]
["bitfinex","BTCUSD",1756065171753,0.0228113,112610.0,112600.0,0.26852602]
["bitfinex","BTCUSD",1756065172209,0.05335168,112620.0,112610.0,0.18164127]
["bitfinex","BTCUSD",1756065172414,0.05335168,112620.0,112610.0,0.25406692]
["bitfinex","BTCUSD",1756065172637,0.0228113,112620.0,112610.0,0.07218217]
["bitfinex","BTCUSD",1756065172845,0.3628113,112620.0,112610.0,0.25406692]
["bitfinex","BTCUSD",1756065173054,0.0228113,112620.0,112610.0,0.25406692]
["bitfinex","BTCUSD",1756065173270,0.0228113,112620.0,112610.0,0.095]
["bitfinex","BTCUSD",1756065173487,0.0228113,112620.0,112610.0,0.097]
["bitfinex","BTCUSD",1756065173697,0.3628113,112620.0,112610.0,0.18388475]
["bitfinex","BTCUSD",1756065173902,0.32083168,112630.0,112620.0,0.16718217]
["bitfinex","BTCUSD",1756065174108,0.32083168,112630.0,112620.0,0.095]
["bitfinex","BTCUSD",1756065174327,0.38569094,112630.0,112620.0,0.0683191]
["bitfinex","BTCUSD",1756065174550,0.34,112620.0,112610.0,0.0723191]
["bitfinex","BTCUSD",1756065174758,0.4145834,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756065174970,0.4145834,112620.0,112610.0,0.0703191]
["bitfinex","BTCUSD",1756065174971,0.43714025,112620.0,112610.0,0.0703191]
["bitfinex","BTCUSD",1756065175184,0.59883318,112620.0,112600.0,0.0683191]
["bitfinex","BTCUSD",1756065175394,0.02854455,112610.0,112590.0,0.14050127]
["bitfinex","BTCUSD",1756065175615,0.34293,112600.0,112580.0,0.0683191]
["bitfinex","BTCUSD",1756065175830,0.27340076,112590.0,112570.0,0.14050127]
["bitfinex","BTCUSD",1756065176012,0.28601774,112590.0,112580.0,0.14050127]
["bitfinex","BTCUSD",1756065176247,0.28894774,112590.0,112580.0,0.0683191]
["bitfinex","BTCUSD",1756065176462,0.27065,112590.0,112580.0,0.0683191]
["bitfinex","BTCUSD",1756065176704,0.27065,112590.0,112550.0,0.14050127]
["bitfinex","BTCUSD",1756065176705,0.40064658,112590.0,112550.0,0.14050127]
["bitfinex","BTCUSD",1756065176921,0.34,112570.0,112550.0,0.0683191]
["bitfinex","BTCUSD",1756065177127,0.27276076,112560.0,112550.0,0.0683191]
["bitfinex","BTCUSD",1756065177340,0.35689475,112560.0,112540.0,0.0650691]
["bitfinex","BTCUSD",1756065177548,0.00275076,112550.0,112530.0,0.0650691]
["bitfinex","BTCUSD",1756065177763,0.00275076,112550.0,112540.0,0.0650691]
["bitfinex","BTCUSD",1756065177983,0.61364076,112550.0,112540.0,0.0650691]
["bitfinex","BTCUSD",1756065178202,0.7678273,112550.0,112530.0,0.0650691]
["bitfinex","BTCUSD",1756065178413,0.00275076,112540.0,112530.0,0.13725127]
["bitfinex","BTCUSD",1756065178621,0.34,112550.0,112540.0,0.0650691]
["bitfinex","BTCUSD",1756065178831,0.60804,112550.0,112540.0,0.0650691]
["bitfinex","BTCUSD",1756065179051,0.60804,112550.0,112540.0,0.13617073]
["bitfinex","BTCUSD",1756065179274,0.60804,112550.0,112540.0,0.13717073]
["bitfinex","BTCUSD",1756065179511,0.60804,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756065179512,0.671774,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756065179723,0.671774,112550.0,112540.0,0.0650691]
["bitfinex","BTCUSD",1756065179936,0.60728,112550.0,112540.0,0.0670691]
["bitfinex","BTCUSD",1756065180149,0.61121,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756065180364,0.61121,112550.0,112520.0,0.07218217]
["bitfinex","BTCUSD",1756065180365,0.61121,112550.0,112530.0,0.0413882]
["bitfinex","BTCUSD",1756065180817,0.001,112550.0,112540.0,0.27377817]
["bitfinex","BTCUSD",1756065181034,0.26788,112550.0,112540.0,0.1432838]
["bitfinex","BTCUSD",1756065181250,0.29687308,112550.0,112540.0,0.11357037]
["bitfinex","BTCUSD",1756065181465,0.34,112560.0,112550.0,0.0413882]
["bitfinex","BTCUSD",1756065181648,0.5536,112570.0,112560.0,0.11357037]
["bitfinex","BTCUSD",1756065181928,0.34,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756065182155,0.34,112550.0,112490.0,0.07218217]
["bitfinex","BTCUSD",1756065182156,0.00888651,112530.0,112490.0,0.07218217]
["bitfinex","BTCUSD",1756065182370,0.77745281,112520.0,112480.0,0.11248983]
["bitfinex","BTCUSD",1756065182583,0.77745281,112520.0,112490.0,0.07218217]
["bitfinex","BTCUSD",1756065182584,0.00568076,112510.0,112490.0,0.07218217]
["bitfinex","BTCUSD",1756065182759,0.42288475,112520.0,112490.0,0.184672]
["bitfinex","BTCUSD",1756065183010,0.34568076,112510.0,112480.0,0.11357037]
["bitfinex","BTCUSD",1756065183263,0.00275076,112500.0,112480.0,0.11357037]
["bitfinex","BTCUSD",1756065183490,0.34,112510.0,112490.0,0.11357037]
["bitfinex","BTCUSD",1756065183693,0.26784,112500.0,112490.0,0.11357037]
["bitfinex","BTCUSD",1756065183902,0.27077,112500.0,112480.0,0.0413882]
["bitfinex","BTCUSD",1756065184106,0.00275076,112490.0,112480.0,0.0413882]
["bitfinex","BTCUSD",1756065184311,0.00568076,112490.0,112480.0,0.11357037]
["bitfinex","BTCUSD",1756065184526,0.06976547,112500.0,112490.0,0.11357037]
["bitfinex","BTCUSD",1756065184740,0.27316076,112500.0,112490.0,0.0413882]
["bitfinex","BTCUSD",1756065184954,0.26748,112500.0,112490.0,0.11357037]
["bitfinex","BTCUSD",1756065185164,0.342,112510.0,112500.0,0.0413882]
["bitfinex","BTCUSD",1756065185365,0.26736,112500.0,112490.0,0.11357037]
["bitfinex","BTCUSD",1756065185577,0.60728,112510.0,112500.0,0.11357037]
["bitfinex","BTCUSD",1756065185812,0.001,112500.0,112490.0,0.11357037]
["bitfinex","BTCUSD",1756065186028,0.00375076,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756065186241,0.00668076,112500.0,112480.0,0.07218217]
["bitfinex","BTCUSD",1756065186456,0.00275076,112490.0,112480.0,0.11357037]
["bitfinex","BTCUSD",1756065186669,0.00568076,112490.0,112480.0,0.0147073]
["bitfinex","BTCUSD",1756065186889,0.00275076,112490.0,112480.0,0.07218217]
["bitfinex","BTCUSD",1756065187126,0.00568076,112490.0,112470.0,0.07218217]
["bitfinex","BTCUSD",1756065187351,0.26993,112480.0,112470.0,0.08688947]
["bitfinex","BTCUSD",1756065187562,0.38408283,112480.0,112450.0,0.0147073]
["bitfinex","BTCUSD",1756065187779,0.07404076,112470.0,112450.0,0.0147073]
["bitfinex","BTCUSD",1756065188209,0.07111076,112470.0,112460.0,0.0147073]
["bitfinex","BTCUSD",1756065188442,0.06836,112470.0,112460.0,0.17377422]
["bitfinex","BTCUSD",1756065188627,0.33472,112470.0,112450.0,0.1432838]
["bitfinex","BTCUSD",1756065188868,0.33472,112470.0,112460.0,0.08688947]
["bitfinex","BTCUSD",1756065188869,0.36856708,112470.0,112460.0,0.08688947]
["bitfinex","BTCUSD",1756065189081,0.3346,112470.0,112460.0,0.24768249]
["bitfinex","BTCUSD",1756065189301,0.28196,112500.0,112490.0,0.0147073]
["bitfinex","BTCUSD",1756065189520,0.28196,112540.0,112510.0,0.0147073]
["bitfinex","BTCUSD",1756065189772,0.00275076,112530.0,112520.0,0.08688947]
["bitfinex","BTCUSD",1756065189980,0.27160076,112530.0,112520.0,0.0147073]
["bitfinex","BTCUSD",1756065190188,0.27160076,112530.0,112520.0,0.08688947]
["bitfinex","BTCUSD",1756065190189,0.32996455,112530.0,112520.0,0.08688947]
["bitfinex","BTCUSD",1756065190400,0.33277455,112530.0,112520.0,0.0147073]
["bitfinex","BTCUSD",1756065190608,0.4196593,112530.0,112510.0,0.0147073]
["bitfinex","BTCUSD",1756065191092,0.4196593,112530.0,112500.0,0.0147073]
["bitfinex","BTCUSD",1756065191093,0.60841,112520.0,112500.0,0.0147073]
["bitfinex","BTCUSD",1756065191305,0.00275076,112510.0,112490.0,0.0147073]
["bitfinex","BTCUSD",1756065191522,0.3336,112500.0,112490.0,0.08688947]
["bitfinex","BTCUSD",1756065191734,0.13240455,112530.0,112510.0,0.08688947]
["bitfinex","BTCUSD",1756065191944,0.06836,112530.0,112520.0,0.08688947]
["bitfinex","BTCUSD",1756065192158,0.07311076,112530.0,112520.0,0.0147073]
["bitfinex","BTCUSD",1756065192385,0.33787076,112530.0,112520.0,0.08688947]
["bitfinex","BTCUSD",1756065192599,0.33312,112530.0,112510.0,0.06020857]
["bitfinex","BTCUSD",1756065192815,0.06836,112530.0,112520.0,0.06020857]
["bitfinex","BTCUSD",1756065193026,0.36358676,112530.0,112520.0,0.06020857]
["bitfinex","BTCUSD",1756065193245,0.33264,112530.0,112520.0,0.05920857]
["bitfinex","BTCUSD",1756065193465,0.33557,112530.0,112510.0,0.05920857]
["bitfinex","BTCUSD",1756065193700,0.33557,112530.0,112500.0,0.05920857]
["bitfinex","BTCUSD",1756065193701,0.42245475,112530.0,112500.0,0.05920857]
["bitfinex","BTCUSD",1756065193918,0.42245475,112530.0,112490.0,0.001]
["bitfinex","BTCUSD",1756065193919,0.00568076,112520.0,112490.0,0.001]
["bitfinex","BTCUSD",1756065194130,0.26388,112510.0,112500.0,0.05920857]
["bitfinex","BTCUSD",1756065194345,0.13285405,112530.0,112510.0,0.05920857]
["bitfinex","BTCUSD",1756065194346,0.06836,112530.0,112510.0,0.05920857]
["bitfinex","BTCUSD",1756065194553,0.06836,112530.0,112520.0,0.05920857]
["bitfinex","BTCUSD",1756065194554,0.07111076,112530.0,112520.0,0.05920857]
["bitfinex","BTCUSD",1756065194759,0.33404,112530.0,112520.0,0.06220857]
["bitfinex","BTCUSD",1756065195011,0.388804,112530.0,112520.0,0.06220857]
["bitfinex","BTCUSD",1756065195223,0.33204,112530.0,112520.0,0.05920857]
["bitfinex","BTCUSD",1756065195433,0.29122645,112530.0,112520.0,0.14609332]
["bitfinex","BTCUSD",1756065195643,0.02782645,112530.0,112520.0,0.14609332]
["bitfinex","BTCUSD",1756065196068,0.06836,112560.0,112550.0,0.05920857]
["bitfinex","BTCUSD",1756065196324,0.33224,112560.0,112550.0,0.05920857]
["bitfinex","BTCUSD",1756065196530,0.33224,112560.0,112550.0,0.0614298]
["bitfinex","BTCUSD",1756065196737,0.33224,112560.0,112550.0,0.05920857]
["bitfinex","BTCUSD",1756065197173,0.33517,112560.0,112550.0,0.05920857]
["bitfinex","BTCUSD",1756065197409,0.33224,112560.0,112550.0,0.05920857]
["bitfinex","BTCUSD",1756065197643,0.06836,112560.0,112550.0,0.14609332]
["bitfinex","BTCUSD",1756065197882,0.26384,112560.0,112550.0,0.14609332]
["bitfinex","BTCUSD",1756065198305,0.26584,112560.0,112550.0,0.14709332]
["bitfinex","BTCUSD",1756065198526,0.26584,112560.0,112550.0,0.08788475]
["bitfinex","BTCUSD",1756065198736,0.26384,112560.0,112550.0,0.14909332]
["bitfinex","BTCUSD",1756065198962,0.26384,112560.0,112550.0,0.14609332]
["bitfinex","BTCUSD",1756065199177,0.26604,112560.0,112550.0,0.12043849]
["bitfinex","BTCUSD",1756065199395,0.26604,112560.0,112550.0,0.12543849]
["bitfinex","BTCUSD",1756065199832,0.001,112560.0,112550.0,0.12543849]
["bitfinex","BTCUSD",1756065200057,0.001,112560.0,112550.0,0.12824069]
["bitfinex","BTCUSD",1756065200280,0.26544,112610.0,112600.0,0.05920857]
["bitfinex","BTCUSD",1756065200495,0.06242979,112650.0,112620.0,0.05920857]
["bitfinex","BTCUSD",1756065200496,0.09142379,112650.0,112620.0,0.05920857]
["bitfinex","BTCUSD",1756065200720,0.3790109,112650.0,112640.0,0.05920857]
["bitfinex","BTCUSD",1756065200936,0.37626014,112650.0,112640.0,0.05920857]
["bitfinex","BTCUSD",1756065201153,0.37626061,112650.0,112640.0,0.05920857]
["bitfinex","BTCUSD",1756065201425,0.37384031,112650.0,112640.0,0.05920857]
["bitfinex","BTCUSD",1756065201642,0.37384031,112650.0,112620.0,0.05920857]
["bitfinex","BTCUSD",1756065201643,0.44137696,112650.0,112620.0,0.05920857]
["bitfinex","BTCUSD",1756065201853,0.00568076,112640.0,112620.0,0.05920857]
["bitfinex","BTCUSD",1756065202063,0.00275076,112640.0,112630.0,0.05920857]
["bitfinex","BTCUSD",1756065202264,0.10242113,112650.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065202479,0.267,112640.0,112630.0,0.05920857]
["bitfinex","BTCUSD",1756065202702,0.28585511,112640.0,112630.0,0.05920857]
["bitfinex","BTCUSD",1756065202919,0.01885511,112640.0,112630.0,0.05920857]
["bitfinex","BTCUSD",1756065203135,0.28844587,112640.0,112630.0,0.05820857]
["bitfinex","BTCUSD",1756065203352,0.28869511,112640.0,112630.0,0.05820857]
["bitfinex","BTCUSD",1756065203550,0.01892511,112640.0,112630.0,0.05820857]
["bitfinex","BTCUSD",1756065203757,0.28568511,112640.0,112630.0,0.05820857]
["bitfinex","BTCUSD",1756065204189,0.62768511,112640.0,112630.0,0.05820857]
["bitfinex","BTCUSD",1756065204399,0.63061511,112640.0,112620.0,0.001]
["bitfinex","BTCUSD",1756065204611,0.34,112630.0,112610.0,0.08688475]
["bitfinex","BTCUSD",1756065204815,0.35898511,112630.0,112610.0,0.75]
["bitfinex","BTCUSD",1756065205029,0.00306,112620.0,112610.0,0.80820857]
["bitfinex","BTCUSD",1756065205242,0.44584919,112620.0,112610.0,0.72009517]
["bitfinex","BTCUSD",1756065205454,0.52443411,112620.0,112610.0,0.72009517]
["bitfinex","BTCUSD",1756065205662,0.52443411,112620.0,112610.0,0.71684517]
["bitfinex","BTCUSD",1756065205879,0.54276265,112620.0,112610.0,0.71684517]
["bitfinex","BTCUSD",1756065206113,0.01590444,112620.0,112610.0,0.77812374]
["bitfinex","BTCUSD",1756065206326,0.26656,112630.0,112620.0,0.05820857]
["bitfinex","BTCUSD",1756065206582,0.0159002,112630.0,112620.0,0.05742842]
["bitfinex","BTCUSD",1756065206833,0.35165602,112650.0,112640.0,0.05520857]
["bitfinex","BTCUSD",1756065207079,0.03203786,112650.0,112640.0,0.14516332]
["bitfinex","BTCUSD",1756065207294,0.01613602,112650.0,112640.0,0.14516332]
["bitfinex","BTCUSD",1756065207504,0.00963602,112650.0,112640.0,0.14516332]
["bitfinex","BTCUSD",1756065207710,0.02286379,112700.0,112640.0,0.31428108]
["bitfinex","BTCUSD",1756065207885,0.02286379,112700.0,112690.0,0.05320857]
["bitfinex","BTCUSD",1756065207886,0.03081108,112700.0,112690.0,0.05320857]
["bitfinex","BTCUSD",1756065208132,0.03081108,112700.0,112690.0,0.13809332]
["bitfinex","BTCUSD",1756065208133,0.02628011,112700.0,112690.0,0.13809332]
["bitfinex","BTCUSD",1756065208538,0.01833282,112700.0,112690.0,0.13809332]
["bitfinex","BTCUSD",1756065208757,0.04817432,112730.0,112720.0,0.05120857]
["bitfinex","BTCUSD",1756065208758,0.0561035,112730.0,112720.0,0.05120857]
["bitfinex","BTCUSD",1756065208991,0.19036496,112730.0,112710.0,0.05120857]
["bitfinex","BTCUSD",1756065209196,0.32287874,112730.0,112720.0,0.05120857]
["bitfinex","BTCUSD",1756065209315,0.31493963,112730.0,112720.0,0.05120857]
["bitfinex","BTCUSD",1756065209520,0.07172974,112730.0,112720.0,0.13809332]
["bitfinex","BTCUSD",1756065209721,0.04124079,112730.0,112720.0,0.13809332]
["bitfinex","BTCUSD",1756065210099,0.01833068,112730.0,112720.0,0.14009332]
["bitfinex","BTCUSD",1756065210532,0.01833068,112730.0,112720.0,0.14288714]
["bitfinex","BTCUSD",1756065210739,8e-05,112740.0,112730.0,0.05120857]
["bitfinex","BTCUSD",1756065210942,8e-05,112740.0,112730.0,0.14088665]
["bitfinex","BTCUSD",1756065211292,8e-05,112740.0,112730.0,0.11143849]
["bitfinex","BTCUSD",1756065212335,0.00314,112740.0,112730.0,0.03055374]
["bitfinex","BTCUSD",1756065212628,0.02146559,112740.0,112730.0,0.02455374]
["bitfinex","BTCUSD",1756065212848,0.402481,112740.0,112690.0,0.75]
["bitfinex","BTCUSD",1756065213062,0.09269551,112730.0,112690.0,0.83688475]
["bitfinex","BTCUSD",1756065213279,0.34306,112720.0,112690.0,0.75]
["bitfinex","BTCUSD",1756065213493,0.36138559,112720.0,112690.0,0.83688475]
["bitfinex","BTCUSD",1756065213709,0.01832559,112720.0,112700.0,0.09274955]
["bitfinex","BTCUSD",1756065213931,0.02574087,112740.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1756065214171,0.34581076,112730.0,112700.0,0.08688475]
["bitfinex","BTCUSD",1756065214396,0.00581076,112720.0,112690.0,0.001]
["bitfinex","BTCUSD",1756065214603,0.00581076,112720.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756065214604,0.00306,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756065214822,0.27046,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756065215040,0.7156627,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756065215256,0.79405297,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756065215696,0.81696308,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756065215914,5.81696308,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756065216114,0.7151427,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756065216329,0.7161427,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756065216770,0.62639795,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756065216988,0.62839795,112710.0,112700.0,4e-05]
["bitfinex","BTCUSD",1756065217431,0.02131795,112710.0,112660.0,0.95810575]
["bitfinex","BTCUSD",1756065217632,0.00306,112700.0,112650.0,0.81828]
["bitfinex","BTCUSD",1756065217839,0.00306,112690.0,112650.0,0.06828]
["bitfinex","BTCUSD",1756065218081,0.00554618,112690.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756065218288,0.00860618,112690.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1756065218504,0.00306,112680.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1756065218720,0.00306,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756065218934,0.00860631,112670.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756065219243,0.00306,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756065219418,0.00306,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1756065219628,0.00306,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1756065220464,0.03178322,112700.0,112660.0,0.02416791]
["bitfinex","BTCUSD",1756065220465,0.02597011,112700.0,112660.0,0.02416791]
["bitfinex","BTCUSD",1756065220707,0.34277309,112690.0,112660.0,0.08688475]
["bitfinex","BTCUSD",1756065220911,0.2656,112700.0,112660.0,0.15798638]
["bitfinex","BTCUSD",1756065221123,0.00277309,112690.0,112660.0,0.15998638]
["bitfinex","BTCUSD",1756065221331,0.00583309,112690.0,112660.0,0.15998638]
["bitfinex","BTCUSD",1756065221548,0.34277309,112690.0,112680.0,0.07110163]
["bitfinex","BTCUSD",1756065221783,0.50606256,112690.0,112660.0,0.07310163]
["bitfinex","BTCUSD",1756065221993,0.00306,112680.0,112650.0,0.00104]
["bitfinex","BTCUSD",1756065222197,0.34,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1756065222601,0.26504,112670.0,112650.0,0.08692475]
["bitfinex","BTCUSD",1756065223015,0.67292,112680.0,112650.0,0.08692475]
["bitfinex","BTCUSD",1756065223661,0.67598,112680.0,112650.0,0.06026992]
["bitfinex","BTCUSD",1756065223872,0.00860631,112670.0,112630.0,0.75]
["bitfinex","BTCUSD",1756065224079,0.34306,112660.0,112630.0,0.83688475]
["bitfinex","BTCUSD",1756065224286,0.27276631,112650.0,112630.0,0.75]
["bitfinex","BTCUSD",1756065224505,0.00583432,112640.0,112630.0,0.75]
["bitfinex","BTCUSD",1756065224711,0.00583432,112640.0,112620.0,0.07110163]
["bitfinex","BTCUSD",1756065224712,5.50373106,112640.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065224918,0.00860631,112630.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065225124,0.00860631,112630.0,112600.0,0.08692475]
["bitfinex","BTCUSD",1756065225331,0.26388,112630.0,112610.0,0.15798638]
["bitfinex","BTCUSD",1756065225987,0.33188,112640.0,112610.0,0.15798638]
["bitfinex","BTCUSD",1756065226199,0.33494,112640.0,112630.0,0.07110163]
["bitfinex","BTCUSD",1756065226412,0.79541875,112640.0,112630.0,0.07110163]
["bitfinex","BTCUSD",1756065226627,0.34,112630.0,112610.0,0.07110163]
["bitfinex","BTCUSD",1756065226895,0.00277481,112620.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065227106,0.00583481,112620.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065227318,0.00306,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065227524,0.08994475,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065227730,0.65253671,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065228774,0.65353671,112610.0,112600.0,0.00504]
["bitfinex","BTCUSD",1756065228980,0.93493243,112610.0,112600.0,0.00504]
["bitfinex","BTCUSD",1756065229180,0.93493243,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065229611,0.93493243,112610.0,112550.0,0.7955268]
["bitfinex","BTCUSD",1756065229826,0.23023572,112610.0,112570.0,0.07110163]
["bitfinex","BTCUSD",1756065230041,0.28171572,112610.0,112590.0,0.07110163]
["bitfinex","BTCUSD",1756065230250,0.01347572,112610.0,112590.0,0.88956962]
["bitfinex","BTCUSD",1756065230460,0.002,112610.0,112600.0,0.11205266]
["bitfinex","BTCUSD",1756065230670,0.002,112610.0,112600.0,0.86205266]
["bitfinex","BTCUSD",1756065230880,0.002,112610.0,112600.0,1.37967255]
["bitfinex","BTCUSD",1756065231087,0.3382,112670.0,112610.0,0.34]
["bitfinex","BTCUSD",1756065231293,0.35666154,112670.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1756065231503,0.00306,112660.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1756065231719,0.00583383,112660.0,112630.0,0.75]
["bitfinex","BTCUSD",1756065231927,0.00306,112660.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756065232168,0.00583383,112660.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756065232376,0.00583383,112660.0,112630.0,0.75]
["bitfinex","BTCUSD",1756065232587,0.00554631,112660.0,112630.0,0.83688475]
["bitfinex","BTCUSD",1756065232802,0.01847817,112660.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756065233025,0.00847817,112660.0,112640.0,0.08688475]
["bitfinex","BTCUSD",1756065233290,0.001,112660.0,112640.0,0.08888475]
["bitfinex","BTCUSD",1756065233504,0.00406,112660.0,112640.0,0.002]
["bitfinex","BTCUSD",1756065233711,0.00306,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756065233921,0.00583407,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756065234126,0.00583407,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1756065234337,0.08994475,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1756065234574,0.09271882,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756065234791,0.00277407,112650.0,112640.0,0.09188475]
["bitfinex","BTCUSD",1756065235010,0.003,112660.0,112640.0,0.09188475]
["bitfinex","BTCUSD",1756065235217,0.002,112660.0,112640.0,0.08888475]
["bitfinex","BTCUSD",1756065235425,0.00425,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1756065235634,0.00425,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756065236072,0.001,112650.0,112610.0,0.75]
["bitfinex","BTCUSD",1756065236281,0.001,112650.0,112610.0,0.82110163]
["bitfinex","BTCUSD",1756065236488,0.001,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756065236917,0.00702407,112650.0,112630.0,0.75]
["bitfinex","BTCUSD",1756065237174,0.01079631,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1756065237381,0.04162594,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756065237594,0.44990594,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756065237804,0.68029,112650.0,112630.0,0.0025]
["bitfinex","BTCUSD",1756065238231,0.00325,112640.0,112630.0,0.0055]
["bitfinex","BTCUSD",1756065238663,0.00325,112640.0,112630.0,0.0025]
["bitfinex","BTCUSD",1756065238872,0.00879631,112640.0,112630.0,0.0025]
["bitfinex","BTCUSD",1756065239081,0.001,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756065239499,0.34754631,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756065239743,0.36709846,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756065239952,0.36609846,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756065240167,0.34425,112650.0,112640.0,0.003]
["bitfinex","BTCUSD",1756065240395,0.001,112640.0,112630.0,0.0045]
["bitfinex","BTCUSD",1756065240620,0.002,112640.0,112630.0,0.09738475]
["bitfinex","BTCUSD",1756065240836,0.26644,112670.0,112630.0,0.83938475]
["bitfinex","BTCUSD",1756065241334,0.26969,112670.0,112640.0,0.001]
["bitfinex","BTCUSD",1756065241537,0.002,112650.0,112640.0,0.09188475]
["bitfinex","BTCUSD",1756065241752,0.001,112650.0,112640.0,0.09010421]
["bitfinex","BTCUSD",1756065241973,0.001,112650.0,112640.0,0.83788475]
["bitfinex","BTCUSD",1756065242184,0.27069,112670.0,112640.0,0.83688475]
["bitfinex","BTCUSD",1756065242396,0.00325,112660.0,112640.0,0.83688475]
["bitfinex","BTCUSD",1756065242608,0.26744,112670.0,112640.0,0.83688475]
["bitfinex","BTCUSD",1756065242609,0.27069,112670.0,112640.0,0.83688475]
["bitfinex","BTCUSD",1756065242816,0.00325,112660.0,112640.0,0.83688475]
["bitfinex","BTCUSD",1756065243000,0.00325,112660.0,112640.0,0.75]
["bitfinex","BTCUSD",1756065243224,0.00325,112650.0,112640.0,0.75]
["bitfinex","BTCUSD",1756065243875,0.09013475,112650.0,112630.0,0.0065]
["bitfinex","BTCUSD",1756065244056,0.60813,112640.0,112630.0,0.0065]
["bitfinex","BTCUSD",1756065244268,0.60488,112640.0,112630.0,0.0065]
["bitfinex","BTCUSD",1756065244720,0.60488,112640.0,112630.0,0.0025]
["bitfinex","BTCUSD",1756065244914,0.60813,112640.0,112630.0,0.0025]
["bitfinex","BTCUSD",1756065245551,0.60813,112640.0,112630.0,0.0055]
["bitfinex","BTCUSD",1756065245763,0.675767,112640.0,112630.0,0.0055]
["bitfinex","BTCUSD",1756065246449,0.76265175,112640.0,112630.0,0.0055]
["bitfinex","BTCUSD",1756065246662,0.69501475,112640.0,112630.0,0.0065]
["bitfinex","BTCUSD",1756065246879,0.60813,112640.0,112630.0,0.0065]
["bitfinex","BTCUSD",1756065247553,0.69501475,112640.0,112630.0,0.00325]
["bitfinex","BTCUSD",1756065247764,0.77134023,112640.0,112630.0,0.00325]
["bitfinex","BTCUSD",1756065247983,0.69501475,112640.0,112630.0,0.00325]
["bitfinex","BTCUSD",1756065248657,0.69501475,112640.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065248865,0.69501475,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1756065248866,0.60488,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1756065249085,0.60788,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1756065249300,0.675492,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1756065249516,0.676742,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1756065250018,0.69601475,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1756065250224,0.69801475,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1756065251246,0.69601475,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1756065251815,5.69801475,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1756065252024,5.8164284,112640.0,112630.0,4e-05]
["bitfinex","BTCUSD",1756065252231,0.44887862,112630.0,112600.0,4e-05]
["bitfinex","BTCUSD",1756065252490,0.44887862,112630.0,112560.0,0.75]
["bitfinex","BTCUSD",1756065252491,0.00888178,112590.0,112560.0,0.75]
["bitfinex","BTCUSD",1756065252688,0.34,112570.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756065252890,0.9099689,112560.0,112510.0,0.07110163]
["bitfinex","BTCUSD",1756065253229,0.35213494,112550.0,112510.0,0.07110163]
["bitfinex","BTCUSD",1756065253429,0.34,112530.0,112510.0,0.07110163]
["bitfinex","BTCUSD",1756065253606,0.60072,112520.0,112510.0,0.07110163]
["bitfinex","BTCUSD",1756065253906,0.35085475,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065254056,0.34760475,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065254254,0.35085475,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065254457,0.38269022,112520.0,112510.0,0.07110163]
["bitfinex","BTCUSD",1756065254667,0.26072,112520.0,112510.0,0.07110163]
["bitfinex","BTCUSD",1756065255070,0.26028,112520.0,112510.0,0.07310163]
["bitfinex","BTCUSD",1756065255274,0.26012,112520.0,112510.0,0.07310163]
["bitfinex","BTCUSD",1756065255734,0.001,112520.0,112510.0,0.16314638]
["bitfinex","BTCUSD",1756065255972,0.001,112520.0,112510.0,0.1653684]
["bitfinex","BTCUSD",1756065256233,0.2134,112560.0,112510.0,0.18451755]
["bitfinex","BTCUSD",1756065256463,0.25972,112540.0,112510.0,0.08888475]
["bitfinex","BTCUSD",1756065256703,0.25972,112540.0,112510.0,0.002]
["bitfinex","BTCUSD",1756065256939,0.26297,112540.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065257175,0.001,112520.0,112510.0,0.007]
["bitfinex","BTCUSD",1756065257544,0.001,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065257545,0.34,112550.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065257743,0.001,112520.0,112500.0,0.08692475]
["bitfinex","BTCUSD",1756065258235,0.35188475,112540.0,112500.0,0.08692475]
["bitfinex","BTCUSD",1756065258469,0.35188475,112540.0,112510.0,0.007]
["bitfinex","BTCUSD",1756065258470,0.001,112520.0,112510.0,0.007]
["bitfinex","BTCUSD",1756065258815,0.001,112520.0,112510.0,0.00222202]
["bitfinex","BTCUSD",1756065259022,0.2644,112520.0,112510.0,0.00222202]
["bitfinex","BTCUSD",1756065259280,0.2634,112520.0,112510.0,0.00222202]
["bitfinex","BTCUSD",1756065259546,0.001,112540.0,112510.0,0.08910677]
["bitfinex","BTCUSD",1756065259808,0.26336,112530.0,112520.0,0.00222182]
["bitfinex","BTCUSD",1756065260065,0.001,112520.0,112510.0,0.08688475]
["bitfinex","BTCUSD",1756065260332,0.001,112520.0,112500.0,0.75004]
["bitfinex","BTCUSD",1756065260805,0.001,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756065261040,0.34425,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065261286,0.00325,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065261778,0.55960935,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065262014,0.56160935,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756065262237,0.82685935,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756065262474,0.82585935,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756065263213,0.82385935,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065263690,0.82060935,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065264000,0.43013475,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065264214,0.51252068,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065264438,0.42688475,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065264680,0.33332,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065264907,0.41032,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065265137,0.002,112520.0,112500.0,0.09029475]
["bitfinex","BTCUSD",1756065265389,0.002,112520.0,112510.0,0.08910677]
["bitfinex","BTCUSD",1756065265584,0.26052,112530.0,112510.0,0.08910677]
["bitfinex","BTCUSD",1756065265585,0.26052,112530.0,112510.0,0.08688475]
["bitfinex","BTCUSD",1756065265900,0.26052,112560.0,112520.0,0.08925475]
["bitfinex","BTCUSD",1756065266100,0.286252,112560.0,112520.0,0.08925475]
["bitfinex","BTCUSD",1756065266300,0.286252,112560.0,112530.0,0.00444324]
["bitfinex","BTCUSD",1756065266505,0.2602,112560.0,112540.0,0.08688475]
["bitfinex","BTCUSD",1756065266721,0.2602,112560.0,112530.0,0.75]
["bitfinex","BTCUSD",1756065266882,0.26344,112560.0,112530.0,0.83688475]
["bitfinex","BTCUSD",1756065267087,0.26344,112560.0,112530.0,0.75]
["bitfinex","BTCUSD",1756065267295,0.291784,112560.0,112530.0,0.83688475]
["bitfinex","BTCUSD",1756065267501,0.30555829,112560.0,112530.0,0.83688475]
["bitfinex","BTCUSD",1756065267706,0.30555829,112560.0,112530.0,0.08688475]
["bitfinex","BTCUSD",1756065267908,0.30431829,112560.0,112530.0,0.08688475]
["bitfinex","BTCUSD",1756065268112,0.30555829,112560.0,112530.0,0.08788475]
["bitfinex","BTCUSD",1756065268668,0.27597429,112560.0,112530.0,0.08688475]
["bitfinex","BTCUSD",1756065268875,0.27597429,112560.0,112540.0,0.00222143]
["bitfinex","BTCUSD",1756065269053,0.27697429,112560.0,112530.0,0.08925475]
["bitfinex","BTCUSD",1756065269370,0.28021429,112560.0,112530.0,0.08688475]
["bitfinex","BTCUSD",1756065269586,0.27665429,112560.0,112530.0,0.08688475]
["bitfinex","BTCUSD",1756065269785,0.30755972,112560.0,112530.0,0.08688475]
["bitfinex","BTCUSD",1756065269991,0.30655972,112560.0,112530.0,0.08688475]
["bitfinex","BTCUSD",1756065270222,0.34324,112550.0,112520.0,0.75]
["bitfinex","BTCUSD",1756065270431,0.00324,112540.0,112520.0,0.75]
["bitfinex","BTCUSD",1756065270638,0.25936,112530.0,112520.0,0.75]
["bitfinex","BTCUSD",1756065270845,0.34,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065271055,0.35901429,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065271258,0.01577429,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065271498,0.30297172,112530.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065271713,0.30297172,112530.0,112500.0,0.00226222]
["bitfinex","BTCUSD",1756065271914,0.30297172,112530.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065272120,0.30621172,112530.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065272328,0.001,112520.0,112500.0,0.00204]
["bitfinex","BTCUSD",1756065272537,0.01677429,112520.0,112500.0,0.00204]
["bitfinex","BTCUSD",1756065272785,0.07415739,112520.0,112500.0,0.00204]
["bitfinex","BTCUSD",1756065272987,0.00324,112510.0,112500.0,0.00204]
["bitfinex","BTCUSD",1756065273193,0.01901429,112510.0,112500.0,0.00204]
["bitfinex","BTCUSD",1756065273406,0.10589904,112510.0,112500.0,0.00204]
["bitfinex","BTCUSD",1756065273609,0.10589904,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065273810,0.15622725,112510.0,112500.0,0.00204]
["bitfinex","BTCUSD",1756065274274,0.15822725,112510.0,112500.0,0.00204]
["bitfinex","BTCUSD",1756065274406,0.15622725,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065274612,0.14045296,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1756065274815,0.15729071,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1756065275018,0.41517071,112510.0,112500.0,0.00104]
["bitfinex","BTCUSD",1756065275251,0.75417071,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065275449,5.75417071,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065275692,5.75417738,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065275898,5.75617738,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065276096,0.44,112500.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065276242,0.49520475,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065276598,5.77100917,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065277009,0.77100917,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065277217,0.51428917,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065277419,0.51104917,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065277585,0.82912105,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065277995,0.08416442,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065278264,0.27212442,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065278568,0.01684442,112490.0,112480.0,0.08969475]
["bitfinex","BTCUSD",1756065279109,0.01689452,112490.0,112480.0,0.08969475]
["bitfinex","BTCUSD",1756065279541,0.001,112490.0,112480.0,0.08969475]
["bitfinex","BTCUSD",1756065279749,0.001,112490.0,112480.0,1.61628425]
["bitfinex","BTCUSD",1756065280166,0.001,112490.0,112480.0,1.62128425]
["bitfinex","BTCUSD",1756065280392,0.02666193,112520.0,112480.0,0.84469475]
["bitfinex","BTCUSD",1756065280586,0.04257628,112520.0,112490.0,0.08929475]
["bitfinex","BTCUSD",1756065280789,0.04257628,112520.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1756065281022,0.04257628,112520.0,112500.0,0.00241]
["bitfinex","BTCUSD",1756065281222,0.04257628,112520.0,112500.0,0.08688475]
["bitfinex","BTCUSD",1756065281477,0.04257628,112520.0,112480.0,0.75281]
["bitfinex","BTCUSD",1756065281689,0.04257628,112520.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1756065281690,0.00324,112510.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1756065281910,0.36010098,112510.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065282731,0.36010098,112510.0,112480.0,0.0054]
["bitfinex","BTCUSD",1756065282965,0.26997623,112510.0,112480.0,0.08728475]
["bitfinex","BTCUSD",1756065283188,0.01593623,112510.0,112490.0,0.09151716]
["bitfinex","BTCUSD",1756065283812,0.01593623,112510.0,112490.0,0.08910716]
["bitfinex","BTCUSD",1756065284015,0.01693623,112510.0,112500.0,0.00222222]
["bitfinex","BTCUSD",1756065284237,0.01693623,112510.0,112500.0,0.08910697]
["bitfinex","BTCUSD",1756065284446,0.01593623,112510.0,112480.0,0.7504]
["bitfinex","BTCUSD",1756065284648,0.01593623,112510.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1756065285263,0.01917623,112510.0,112490.0,0.08688475]
["bitfinex","BTCUSD",1756065285486,0.01917623,112510.0,112490.0,0.02284]
["bitfinex","BTCUSD",1756065285487,0.02154027,112510.0,112490.0,0.02284]
["bitfinex","BTCUSD",1756065285698,0.00324,112500.0,112490.0,0.005]
["bitfinex","BTCUSD",1756065285903,0.01919645,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756065286327,0.44965422,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756065286564,0.17779358,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065286801,0.37074443,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065287774,0.37074148,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065288028,0.5329479,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756065288430,0.37174148,112490.0,112480.0,0.0014]
["bitfinex","BTCUSD",1756065288840,0.37174148,112490.0,112480.0,0.0034]
["bitfinex","BTCUSD",1756065289063,0.71174148,112490.0,112480.0,0.0034]
["bitfinex","BTCUSD",1756065289800,0.5339479,112490.0,112480.0,0.0034]
["bitfinex","BTCUSD",1756065290005,0.71174148,112490.0,112480.0,0.0034]
["bitfinex","BTCUSD",1756065290844,0.34,112480.0,112450.0,0.00222321]
["bitfinex","BTCUSD",1756065291054,0.17787264,112440.0,112430.0,0.75]
["bitfinex","BTCUSD",1756065291314,0.44704983,112440.0,112430.0,0.75]
["bitfinex","BTCUSD",1756065291657,0.34,112430.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065291860,0.25210321,112420.0,112400.0,0.00364]
["bitfinex","BTCUSD",1756065292063,0.00222321,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065292461,0.18014332,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065292642,0.51792011,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065293245,0.34,112410.0,112400.0,0.00244]
["bitfinex","BTCUSD",1756065293490,0.60804486,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065293665,0.52966972,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065294017,0.67906965,112410.0,112400.0,0.00344]
["bitfinex","BTCUSD",1756065294220,0.5922,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065294330,0.34,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065294537,0.59196,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065294742,0.76988011,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065294972,0.77294011,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065295177,0.76960011,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065295595,0.85954486,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065295796,0.86054486,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065296062,0.86254486,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065296426,0.85954486,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065296631,0.94741451,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065297184,0.96230547,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065297444,0.94941451,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065297597,0.7713885,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065297953,0.86243896,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065298160,0.87832715,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065298715,0.60946229,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065298918,0.7883824,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065299116,0.3567834,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065299371,0.25296,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065299774,0.278256,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065300135,0.002,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065300514,0.76788011,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065300718,0.87471883,112410.0,112400.0,0.00144]
["bitfinex","BTCUSD",1756065300936,0.44377872,112410.0,112400.0,0.00144]
["bitfinex","BTCUSD",1756065301109,0.5902,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065301327,0.59016,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065301534,0.66697063,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065301665,0.77114011,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065301861,0.77014011,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065302344,0.43114011,112410.0,112400.0,0.00144]
["bitfinex","BTCUSD",1756065302501,1.08771618,112410.0,112400.0,0.00144]
["bitfinex","BTCUSD",1756065302686,1.08671618,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065302889,1.17358583,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065303207,1.17458583,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065303408,1.08771618,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065303737,1.08871618,112410.0,112400.0,0.00044]
["bitfinex","BTCUSD",1756065304630,0.51798344,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756065304795,0.99122329,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756065305003,0.99428329,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756065305355,0.92468819,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756065306011,0.17806267,112320.0,112310.0,0.75]
["bitfinex","BTCUSD",1756065306219,0.53056,112320.0,112310.0,0.75]
["bitfinex","BTCUSD",1756065306585,1.05168267,112320.0,112310.0,0.75]
["bitfinex","BTCUSD",1756065306922,0.51807853,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756065307136,0.69489293,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756065307289,0.08688475,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756065307491,0.25198321,112310.0,112300.0,0.00303]
["bitfinex","BTCUSD",1756065307778,0.24976,112310.0,112300.0,0.08991475]
["bitfinex","BTCUSD",1756065308293,0.2822,112320.0,112300.0,0.08991475]
["bitfinex","BTCUSD",1756065308294,0.24968,112320.0,112300.0,0.08991475]
["bitfinex","BTCUSD",1756065308523,0.24972,112320.0,112310.0,0.08987475]
["bitfinex","BTCUSD",1756065308750,0.45681467,112320.0,112300.0,0.75004]
["bitfinex","BTCUSD",1756065308958,0.00222321,112310.0,112300.0,0.75004]
["bitfinex","BTCUSD",1756065309161,0.25072,112320.0,112300.0,0.75303]
["bitfinex","BTCUSD",1756065309383,0.001,112320.0,112310.0,0.00299]
["bitfinex","BTCUSD",1756065309582,0.001,112320.0,112300.0,0.75604]
["bitfinex","BTCUSD",1756065309583,0.51610745,112320.0,112300.0,0.75604]
["bitfinex","BTCUSD",1756065309831,0.00222321,112310.0,112300.0,0.00604]
["bitfinex","BTCUSD",1756065310030,0.07066321,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756065310238,0.12954635,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756065310439,0.07066321,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756065310681,0.21806025,112340.0,112320.0,0.00246469]
["bitfinex","BTCUSD",1756065310682,0.06844,112340.0,112320.0,0.00246469]
["bitfinex","BTCUSD",1756065310899,0.24988,112330.0,112320.0,0.00545469]
["bitfinex","BTCUSD",1756065311083,0.06844,112340.0,112320.0,0.08934944]
["bitfinex","BTCUSD",1756065311329,0.06844,112340.0,112330.0,0.00222518]
["bitfinex","BTCUSD",1756065311539,0.25036,112330.0,112320.0,0.00246469]
["bitfinex","BTCUSD",1756065311679,0.17804682,112330.0,112320.0,0.00246469]
["bitfinex","BTCUSD",1756065312072,0.26899157,112330.0,112320.0,0.00246469]
["bitfinex","BTCUSD",1756065312277,0.60899157,112330.0,112320.0,0.00246469]
["bitfinex","BTCUSD",1756065312485,0.76880682,112330.0,112320.0,0.00246469]
["bitfinex","BTCUSD",1756065312681,0.94562122,112330.0,112320.0,0.00246469]
["bitfinex","BTCUSD",1756065313115,0.94462122,112330.0,112320.0,0.00246469]
["bitfinex","BTCUSD",1756065313323,0.94156122,112330.0,112320.0,0.00446469]
["bitfinex","BTCUSD",1756065313561,0.58976,112330.0,112320.0,0.00446469]
["bitfinex","BTCUSD",1756065313745,0.58976,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065313951,0.24904,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065314386,0.42708682,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065314519,0.76808682,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065314720,0.85495647,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065314919,0.94490122,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065315525,0.94184122,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065315733,0.94490122,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065315933,0.60593157,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065316147,0.58888,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065316351,0.341,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065316549,0.001,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065316930,0.24852,112330.0,112320.0,0.09437944]
["bitfinex","BTCUSD",1756065317679,0.24852,112330.0,112320.0,0.09237944]
["bitfinex","BTCUSD",1756065318044,0.001,112330.0,112320.0,0.09237944]
["bitfinex","BTCUSD",1756065318306,0.2478,112330.0,112320.0,0.09237944]
["bitfinex","BTCUSD",1756065318516,0.24868,112330.0,112320.0,0.09437944]
["bitfinex","BTCUSD",1756065318718,0.002,112330.0,112320.0,0.84437944]
["bitfinex","BTCUSD",1756065318930,0.21384,112360.0,112320.0,0.84237944]
["bitfinex","BTCUSD",1756065319136,0.24632,112350.0,112330.0,0.0932153]
["bitfinex","BTCUSD",1756065319352,0.06844,112380.0,112340.0,0.00299]
["bitfinex","BTCUSD",1756065319573,0.10262492,112380.0,112350.0,0.00333956]
["bitfinex","BTCUSD",1756065319778,0.37862256,112380.0,112360.0,0.00299]
["bitfinex","BTCUSD",1756065319989,0.37862256,112380.0,112370.0,0.08987475]
["bitfinex","BTCUSD",1756065319990,0.03418492,112380.0,112370.0,0.08987475]
["bitfinex","BTCUSD",1756065320200,0.01587875,112380.0,112370.0,0.81896541]
["bitfinex","BTCUSD",1756065320408,0.06844,112430.0,112370.0,0.81896541]
["bitfinex","BTCUSD",1756065320627,0.08676503,112430.0,112390.0,0.08688475]
["bitfinex","BTCUSD",1756065320844,0.3146,112430.0,112400.0,0.09022183]
["bitfinex","BTCUSD",1756065321050,0.21396,112440.0,112400.0,0.08910894]
["bitfinex","BTCUSD",1756065321270,0.21396,112440.0,112410.0,0.08799744]
["bitfinex","BTCUSD",1756065321486,0.24616,112440.0,112420.0,0.0022236]
["bitfinex","BTCUSD",1756065321699,0.24616,112450.0,112430.0,0.83688475]
["bitfinex","BTCUSD",1756065322203,0.00306,112440.0,112430.0,0.75]
["bitfinex","BTCUSD",1756065322406,0.00222321,112440.0,112430.0,0.75]
["bitfinex","BTCUSD",1756065322826,0.00222321,112440.0,112410.0,0.751]
["bitfinex","BTCUSD",1756065323041,0.25022,112450.0,112430.0,0.003]
["bitfinex","BTCUSD",1756065323254,0.00222321,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756065323487,0.24732,112440.0,112430.0,0.08988475]
["bitfinex","BTCUSD",1756065323666,0.001,112450.0,112430.0,0.08988475]
["bitfinex","BTCUSD",1756065323875,0.001,112450.0,112440.0,0.09022005]
["bitfinex","BTCUSD",1756065324092,0.001,112450.0,112440.0,0.86828209]
["bitfinex","BTCUSD",1756065324311,0.06844,112500.0,112440.0,2.01076082]
["bitfinex","BTCUSD",1756065324550,0.24058193,112520.0,112480.0,0.08688475]
["bitfinex","BTCUSD",1756065324842,0.02666193,112520.0,112500.0,0.08688475]
["bitfinex","BTCUSD",1756065325099,0.02666193,112520.0,112510.0,0.09021659]
["bitfinex","BTCUSD",1756065325312,0.02666193,112520.0,112510.0,0.08688475]
["bitfinex","BTCUSD",1756065325741,0.02666193,112520.0,112510.0,0.83688475]
["bitfinex","BTCUSD",1756065326367,0.02972193,112520.0,112510.0,0.83688475]
["bitfinex","BTCUSD",1756065326597,0.02972193,112520.0,112510.0,0.75]
["bitfinex","BTCUSD",1756065326598,0.34464193,112520.0,112510.0,0.75]
["bitfinex","BTCUSD",1756065326812,0.51777279,112510.0,112470.0,0.75]
["bitfinex","BTCUSD",1756065327028,0.00222321,112500.0,112470.0,0.83688475]
["bitfinex","BTCUSD",1756065327268,0.2464,112490.0,112470.0,0.83688475]
["bitfinex","BTCUSD",1756065327502,0.02666193,112520.0,112480.0,0.08910736]
["bitfinex","BTCUSD",1756065327727,0.09610193,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756065327927,0.34548514,112520.0,112510.0,0.003]
["bitfinex","BTCUSD",1756065328141,0.58811822,112520.0,112480.0,0.83688475]
["bitfinex","BTCUSD",1756065328353,0.17877793,112500.0,112480.0,0.75]
["bitfinex","BTCUSD",1756065328626,0.24818321,112490.0,112480.0,0.75]
["bitfinex","BTCUSD",1756065328888,0.34,112480.0,112440.0,0.75]
["bitfinex","BTCUSD",1756065329056,0.00222321,112470.0,112450.0,0.08688475]
["bitfinex","BTCUSD",1756065329290,0.24596,112460.0,112440.0,0.75]
["bitfinex","BTCUSD",1756065329470,0.24902,112460.0,112440.0,0.83688475]
["bitfinex","BTCUSD",1756065329698,0.19203287,112450.0,112400.0,0.07114163]
["bitfinex","BTCUSD",1756065329878,0.18009688,112440.0,112410.0,0.08688475]
["bitfinex","BTCUSD",1756065330054,0.24596,112430.0,112410.0,0.08688475]
["bitfinex","BTCUSD",1756065330599,0.42690893,112430.0,112410.0,0.08688475]
["bitfinex","BTCUSD",1756065330893,0.00222321,112420.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756065331116,0.31919065,112440.0,112410.0,0.08688475]
["bitfinex","BTCUSD",1756065331322,0.24592,112420.0,112410.0,0.08688475]
["bitfinex","BTCUSD",1756065331500,0.24592,112430.0,112410.0,0.08688475]
["bitfinex","BTCUSD",1756065331660,0.31919065,112440.0,112420.0,0.08910855]
["bitfinex","BTCUSD",1756065331884,0.31919065,112440.0,112420.0,0.08688475]
["bitfinex","BTCUSD",1756065331885,0.001,112430.0,112420.0,0.08688475]
["bitfinex","BTCUSD",1756065332266,0.2822,112440.0,112420.0,0.08910855]
["bitfinex","BTCUSD",1756065332499,0.52812,112440.0,112420.0,0.08910855]
["bitfinex","BTCUSD",1756065332701,0.52812,112440.0,112420.0,0.08688475]
["bitfinex","BTCUSD",1756065332900,0.53118,112440.0,112420.0,0.08688475]
["bitfinex","BTCUSD",1756065333102,0.77689929,112440.0,112410.0,0.753]
["bitfinex","BTCUSD",1756065333304,0.77689929,112440.0,112410.0,0.83988475]
["bitfinex","BTCUSD",1756065333305,0.60208369,112440.0,112410.0,0.83988475]
["bitfinex","BTCUSD",1756065333527,0.53118,112440.0,112410.0,0.84288475]
["bitfinex","BTCUSD",1756065333813,0.24592,112430.0,112420.0,0.08688475]
["bitfinex","BTCUSD",1756065334022,0.24592,112430.0,112420.0,0.08788475]
["bitfinex","BTCUSD",1756065334228,0.2832,112440.0,112420.0,0.06317772]
["bitfinex","BTCUSD",1756065334404,0.2832,112440.0,112420.0,0.06217772]
["bitfinex","BTCUSD",1756065334798,0.59120321,112430.0,112410.0,0.00104]
["bitfinex","BTCUSD",1756065335013,0.58898,112430.0,112410.0,0.00104]
["bitfinex","BTCUSD",1756065335223,0.67686475,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756065335639,0.67586475,112430.0,112410.0,0.00104]
["bitfinex","BTCUSD",1756065335848,0.67586475,112430.0,112410.0,0.00108]
["bitfinex","BTCUSD",1756065335849,0.00222321,112420.0,112410.0,0.00108]
["bitfinex","BTCUSD",1756065336056,0.58898,112430.0,112410.0,0.00108]
["bitfinex","BTCUSD",1756065336057,0.34306,112430.0,112410.0,0.00108]
["bitfinex","BTCUSD",1756065336267,0.2822,112440.0,112410.0,0.08800475]
["bitfinex","BTCUSD",1756065336479,0.25116321,112430.0,112410.0,0.00116]
["bitfinex","BTCUSD",1756065336688,0.08994475,112430.0,112410.0,0.0012]
["bitfinex","BTCUSD",1756065336892,0.24894,112420.0,112410.0,0.00024]
["bitfinex","BTCUSD",1756065337111,0.47843795,112420.0,112410.0,0.00028]
["bitfinex","BTCUSD",1756065337312,0.9053227,112420.0,112410.0,0.00032]
["bitfinex","BTCUSD",1756065337526,0.9053227,112420.0,112410.0,0.00036]
["bitfinex","BTCUSD",1756065337734,0.9211535,112420.0,112410.0,0.0024]
["bitfinex","BTCUSD",1756065337943,0.9211535,112420.0,112410.0,0.00244]
["bitfinex","BTCUSD",1756065338147,0.92115346,112420.0,112410.0,0.00248]
["bitfinex","BTCUSD",1756065338329,0.93939089,112420.0,112410.0,0.00052]
["bitfinex","BTCUSD",1756065338561,0.43094475,112420.0,112410.0,0.00056]
["bitfinex","BTCUSD",1756065338775,0.76784428,112420.0,112410.0,0.00056]
["bitfinex","BTCUSD",1756065338986,0.87055863,112420.0,112410.0,0.0006]
["bitfinex","BTCUSD",1756065339203,0.88879566,112420.0,112410.0,0.0006]
["bitfinex","BTCUSD",1756065339405,0.88879566,112420.0,112410.0,0.00064]
["bitfinex","BTCUSD",1756065339611,0.88879566,112420.0,112410.0,0.00068]
["bitfinex","BTCUSD",1756065339612,0.97566531,112420.0,112410.0,0.00068]
["bitfinex","BTCUSD",1756065339822,0.97766531,112420.0,112410.0,0.00072]
["bitfinex","BTCUSD",1756065340030,0.97766531,112420.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756065340031,0.17792011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756065340238,0.30193149,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756065340437,0.34,112400.0,112350.0,0.00294]
["bitfinex","BTCUSD",1756065340588,0.34,112400.0,112360.0,0.08688475]
["bitfinex","BTCUSD",1756065340589,0.31984098,112390.0,112360.0,0.08688475]
["bitfinex","BTCUSD",1756065340789,0.58801456,112390.0,112360.0,0.75]
["bitfinex","BTCUSD",1756065341000,0.0684,112390.0,112360.0,0.75294]
["bitfinex","BTCUSD",1756065341158,0.24588,112380.0,112360.0,0.75]
["bitfinex","BTCUSD",1756065341358,0.18098154,112410.0,112370.0,0.00294]
["bitfinex","BTCUSD",1756065341359,0.001,112410.0,112370.0,0.00294]
["bitfinex","BTCUSD",1756065341565,0.001,112410.0,112370.0,0.09666]
["bitfinex","BTCUSD",1756065341809,0.31424,112420.0,112390.0,0.75]
["bitfinex","BTCUSD",1756065341985,0.31424,112420.0,112400.0,0.08688475]
["bitfinex","BTCUSD",1756065342188,0.345664,112420.0,112400.0,0.08688475]
["bitfinex","BTCUSD",1756065342399,0.0684,112420.0,112400.0,0.08688475]
["bitfinex","BTCUSD",1756065342804,0.0684,112420.0,112400.0,0.08982475]
["bitfinex","BTCUSD",1756065343046,0.24584,112420.0,112400.0,0.08688475]
["bitfinex","BTCUSD",1756065343389,0.2489,112420.0,112380.0,0.75]
["bitfinex","BTCUSD",1756065343596,0.42374585,112420.0,112390.0,0.08688475]
["bitfinex","BTCUSD",1756065343802,0.24938011,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1756065344002,0.07146,112410.0,112370.0,0.75024]
["bitfinex","BTCUSD",1756065344205,0.34,112390.0,112370.0,0.75024]
["bitfinex","BTCUSD",1756065344514,0.34862148,112380.0,112370.0,0.75024]
["bitfinex","BTCUSD",1756065344776,0.7668676,112380.0,112370.0,0.00024]
["bitfinex","BTCUSD",1756065344918,0.67576965,112380.0,112370.0,0.00028]
["bitfinex","BTCUSD",1756065345124,0.67270965,112380.0,112370.0,0.00028]
["bitfinex","BTCUSD",1756065345330,0.00306,112390.0,112370.0,0.00032]
["bitfinex","BTCUSD",1756065345533,0.25521752,112410.0,112370.0,0.00032]
["bitfinex","BTCUSD",1756065345534,0.24584,112380.0,112370.0,0.00036]
["bitfinex","BTCUSD",1756065345741,0.2458,112380.0,112370.0,0.0004]
["bitfinex","BTCUSD",1756065346104,0.2458,112380.0,112370.0,0.00048]
["bitfinex","BTCUSD",1756065346310,0.4268276,112380.0,112370.0,0.00052]
["bitfinex","BTCUSD",1756065346439,0.77572598,112380.0,112370.0,4e-05]
["bitfinex","BTCUSD",1756065346634,0.98956598,112380.0,112370.0,8e-05]
["bitfinex","BTCUSD",1756065346863,0.9806676,112380.0,112370.0,0.00012]
["bitfinex","BTCUSD",1756065347039,0.5579,112380.0,112370.0,0.00016]
["bitfinex","BTCUSD",1756065347234,0.8037,112380.0,112370.0,0.00016]
["bitfinex","BTCUSD",1756065347461,0.80064,112380.0,112370.0,0.00216]
["bitfinex","BTCUSD",1756065347675,0.45964,112380.0,112370.0,0.00216]
["bitfinex","BTCUSD",1756065347879,0.21484,112380.0,112370.0,0.08904475]
["bitfinex","BTCUSD",1756065348090,0.21484,112380.0,112370.0,0.09198475]
["bitfinex","BTCUSD",1756065348091,0.24676,112380.0,112370.0,0.09198475]
["bitfinex","BTCUSD",1756065348402,0.24676,112380.0,112370.0,0.08704475]
["bitfinex","BTCUSD",1756065348589,0.001,112380.0,112370.0,0.08704475]
["bitfinex","BTCUSD",1756065348790,0.24676,112380.0,112370.0,0.08704475]
["bitfinex","BTCUSD",1756065348992,0.271436,112380.0,112370.0,0.00016]
["bitfinex","BTCUSD",1756065349395,0.24576,112380.0,112370.0,0.00016]
["bitfinex","BTCUSD",1756065349593,0.001,112380.0,112370.0,0.08704475]
["bitfinex","BTCUSD",1756065350008,0.24676,112380.0,112370.0,0.08704475]
["bitfinex","BTCUSD",1756065350232,0.07146,112410.0,112370.0,0.08704475]
["bitfinex","BTCUSD",1756065350430,0.001,112380.0,112370.0,0.09298475]
["bitfinex","BTCUSD",1756065350670,0.001,112380.0,112370.0,0.83998475]
["bitfinex","BTCUSD",1756065350844,0.4084,112410.0,112370.0,0.84398475]
["bitfinex","BTCUSD",1756065350845,0.24576,112390.0,112370.0,0.84398475]
["bitfinex","BTCUSD",1756065351061,0.24576,112390.0,112370.0,0.84104475]
["bitfinex","BTCUSD",1756065351400,0.001,112380.0,112370.0,0.83704475]
["bitfinex","BTCUSD",1756065351622,0.00962148,112380.0,112370.0,0.75016]
["bitfinex","BTCUSD",1756065351831,0.00962148,112380.0,112370.0,0.00016]
["bitfinex","BTCUSD",1756065352042,0.52758908,112380.0,112370.0,0.00016]
["bitfinex","BTCUSD",1756065352251,0.34406,112380.0,112370.0,0.00016]
["bitfinex","BTCUSD",1756065352646,0.42229483,112380.0,112340.0,0.72345297]
["bitfinex","BTCUSD",1756065352804,0.24572,112370.0,112350.0,0.08688475]
["bitfinex","BTCUSD",1756065353008,0.00556188,112360.0,112340.0,0.72345297]
["bitfinex","BTCUSD",1756065353410,0.24878,112370.0,112340.0,0.81033772]
["bitfinex","BTCUSD",1756065353634,0.00862188,112360.0,112340.0,0.81033772]
["bitfinex","BTCUSD",1756065353834,0.24568,112350.0,112320.0,0.99822469]
["bitfinex","BTCUSD",1756065354067,0.29197071,112350.0,112330.0,0.08688475]
["bitfinex","BTCUSD",1756065354271,0.24568,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756065354414,0.24568,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756065354626,0.001,112360.0,112340.0,0.001]
["bitfinex","BTCUSD",1756065354823,0.24564,112350.0,112340.0,0.004]
["bitfinex","BTCUSD",1756065355473,0.001,112360.0,112340.0,0.004]
["bitfinex","BTCUSD",1756065355674,0.24564,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1756065355879,0.24664,112350.0,112330.0,0.83788475]
["bitfinex","BTCUSD",1756065356079,0.271304,112350.0,112330.0,0.83792475]
["bitfinex","BTCUSD",1756065356293,0.614324,112350.0,112340.0,0.003]
["bitfinex","BTCUSD",1756065356497,0.613324,112350.0,112330.0,0.83696475]
["bitfinex","BTCUSD",1756065356704,0.00556188,112340.0,112330.0,0.00012]
["bitfinex","BTCUSD",1756065356906,0.00556188,112340.0,112330.0,0.00016]
["bitfinex","BTCUSD",1756065357129,0.273324,112350.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756065357346,0.270304,112350.0,112330.0,0.0002]
["bitfinex","BTCUSD",1756065357528,0.25533316,112370.0,112340.0,0.003]
["bitfinex","BTCUSD",1756065357529,0.25835316,112370.0,112340.0,0.003]
["bitfinex","BTCUSD",1756065357762,0.001,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756065358144,0.26891988,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756065358478,0.35401803,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756065358683,0.69401803,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756065358853,0.02122703,112330.0,112320.0,0.00250469]
["bitfinex","BTCUSD",1756065359078,0.27234891,112330.0,112320.0,0.00250469]
["bitfinex","BTCUSD",1756065359291,0.26678703,112330.0,112320.0,0.00250469]
["bitfinex","BTCUSD",1756065359451,0.29678773,112330.0,112320.0,0.00250469]
["bitfinex","BTCUSD",1756065359652,0.29376773,112330.0,112320.0,0.00250469]
["bitfinex","BTCUSD",1756065359859,0.02122703,112330.0,112320.0,0.00250469]
["bitfinex","BTCUSD",1756065360015,0.26674703,112330.0,112320.0,0.00250469]
["bitfinex","BTCUSD",1756065360220,0.02122703,112330.0,112320.0,0.00450469]
["bitfinex","BTCUSD",1756065360418,0.02122703,112330.0,112320.0,0.09443944]
["bitfinex","BTCUSD",1756065360623,0.02122703,112330.0,112320.0,0.09243944]
["bitfinex","BTCUSD",1756065360828,0.02222703,112330.0,112320.0,0.84343944]
["bitfinex","BTCUSD",1756065361031,0.02222703,112330.0,112320.0,0.84643944]
["bitfinex","BTCUSD",1756065361442,0.02524703,112330.0,112320.0,0.75650469]
["bitfinex","BTCUSD",1756065361642,0.40905637,112330.0,112320.0,0.75650469]
["bitfinex","BTCUSD",1756065361850,0.75835091,112330.0,112320.0,0.00550469]
["bitfinex","BTCUSD",1756065362273,0.58130409,112330.0,112320.0,0.00550469]
["bitfinex","BTCUSD",1756065362516,0.75935091,112330.0,112320.0,0.00258469]
["bitfinex","BTCUSD",1756065362806,0.75935091,112330.0,112320.0,0.00662469]
["bitfinex","BTCUSD",1756065363038,0.75935091,112330.0,112320.0,0.00266469]
["bitfinex","BTCUSD",1756065363175,0.67908703,112330.0,112320.0,0.00266469]
["bitfinex","BTCUSD",1756065363368,0.86213385,112330.0,112320.0,0.00370469]
["bitfinex","BTCUSD",1756065363571,0.87798498,112330.0,112320.0,0.00378469]
["bitfinex","BTCUSD",1756065363773,0.95886973,112330.0,112320.0,0.00282469]
["bitfinex","BTCUSD",1756065363977,0.78882291,112330.0,112320.0,0.00386469]
["bitfinex","BTCUSD",1756065364183,0.87569256,112330.0,112320.0,0.00390469]
["bitfinex","BTCUSD",1756065364440,0.78882291,112330.0,112320.0,0.00394469]
["bitfinex","BTCUSD",1756065364689,0.96686973,112330.0,112320.0,0.00398469]
["bitfinex","BTCUSD",1756065364908,0.98512341,112330.0,112320.0,0.00402469]
["bitfinex","BTCUSD",1756065365077,0.97812341,112330.0,112320.0,0.00306469]
["bitfinex","BTCUSD",1756065365238,1.06499306,112330.0,112320.0,0.00314469]
["bitfinex","BTCUSD",1756065365435,1.06399306,112330.0,112320.0,0.00314469]
["bitfinex","BTCUSD",1756065365637,1.06499306,112330.0,112320.0,0.00322469]
["bitfinex","BTCUSD",1756065365841,1.06499306,112330.0,112320.0,8e-05]
["bitfinex","BTCUSD",1756065366052,0.5269658,112320.0,112260.0,0.74479469]
["bitfinex","BTCUSD",1756065366369,0.42896068,112310.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756065366484,0.4233988,112310.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756065366683,0.24834,112310.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756065366912,0.27690423,112300.0,112250.0,0.99544]
["bitfinex","BTCUSD",1756065367111,0.25088188,112290.0,112260.0,0.08688475]
["bitfinex","BTCUSD",1756065367435,0.24532,112290.0,112260.0,0.08688475]
["bitfinex","BTCUSD",1756065367705,0.00302,112280.0,112260.0,0.08688475]
["bitfinex","BTCUSD",1756065367877,0.42343056,112290.0,112260.0,0.08688475]
["bitfinex","BTCUSD",1756065367878,0.42645136,112290.0,112260.0,0.08688475]
["bitfinex","BTCUSD",1756065368020,0.24834,112290.0,112260.0,0.08688475]
["bitfinex","BTCUSD",1756065368799,0.24524,112280.0,112260.0,0.08688475]
["bitfinex","BTCUSD",1756065369010,0.42788475,112300.0,112260.0,0.08688475]
["bitfinex","BTCUSD",1756065369207,0.08686965,112320.0,112270.0,0.08708475]
["bitfinex","BTCUSD",1756065369433,0.24822,112310.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756065369640,0.00858188,112300.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756065369859,0.2462,112290.0,112250.0,0.75048]
["bitfinex","BTCUSD",1756065370105,0.51815784,112260.0,112250.0,0.75048]
["bitfinex","BTCUSD",1756065370345,0.85024259,112260.0,112250.0,0.75048]
["bitfinex","BTCUSD",1756065370550,0.24822,112260.0,112250.0,0.75048]
["bitfinex","BTCUSD",1756065370755,0.24822,112260.0,112250.0,0.00048]
["bitfinex","BTCUSD",1756065370970,0.76637784,112260.0,112250.0,0.00048]
["bitfinex","BTCUSD",1756065371400,0.18709602,112250.0,112220.0,0.75]
["bitfinex","BTCUSD",1756065371606,0.25068188,112240.0,112220.0,0.75]
["bitfinex","BTCUSD",1756065371780,0.17820614,112230.0,112200.0,0.759845]
["bitfinex","BTCUSD",1756065371986,0.00302,112230.0,112210.0,0.08688475]
["bitfinex","BTCUSD",1756065372194,0.24508,112220.0,112210.0,0.08688475]
["bitfinex","BTCUSD",1756065372399,0.27291,112220.0,112200.0,0.759845]
["bitfinex","BTCUSD",1756065372742,0.25529911,112210.0,112200.0,0.759845]
["bitfinex","BTCUSD",1756065372892,0.49481723,112210.0,112200.0,0.009845]
["bitfinex","BTCUSD",1756065373095,0.0715,112210.0,112200.0,0.009845]
["bitfinex","BTCUSD",1756065373294,0.06848,112210.0,112200.0,0.009845]
["bitfinex","BTCUSD",1756065373494,0.31356,112210.0,112200.0,0.009845]
["bitfinex","BTCUSD",1756065373701,0.002,112220.0,112200.0,0.09672975]
["bitfinex","BTCUSD",1756065373907,0.01677416,112220.0,112210.0,0.08688475]
["bitfinex","BTCUSD",1756065374104,0.001,112220.0,112210.0,0.08756475]
["bitfinex","BTCUSD",1756065374357,0.00032,112220.0,112210.0,0.08756475]
["bitfinex","BTCUSD",1756065374563,0.00032,112220.0,112210.0,1.21172123]
["bitfinex","BTCUSD",1756065374772,0.00032,112220.0,112210.0,0.33260475]
["bitfinex","BTCUSD",1756065375210,0.06848,112270.0,112210.0,1.28995708]
["bitfinex","BTCUSD",1756065375428,0.01576076,112270.0,112240.0,0.77911648]
["bitfinex","BTCUSD",1756065375639,0.01576076,112270.0,112250.0,0.245]
["bitfinex","BTCUSD",1756065375850,0.31344,112310.0,112250.0,0.245]
["bitfinex","BTCUSD",1756065376066,0.03392993,112310.0,112250.0,0.44784695]
["bitfinex","BTCUSD",1756065376286,0.03392993,112310.0,112280.0,0.08688475]
["bitfinex","BTCUSD",1756065376494,0.01576435,112310.0,112280.0,0.08688475]
["bitfinex","BTCUSD",1756065376947,0.01576435,112310.0,112300.0,0.28688475]
["bitfinex","BTCUSD",1756065377154,0.03699476,112330.0,112300.0,0.53184475]
["bitfinex","BTCUSD",1756065377359,0.05516381,112330.0,112310.0,0.08688475]
["bitfinex","BTCUSD",1756065377569,0.05516647,112330.0,112310.0,0.08688475]
["bitfinex","BTCUSD",1756065377815,0.05516647,112330.0,112320.0,0.75]
["bitfinex","BTCUSD",1756065377816,0.03699476,112330.0,112320.0,0.75]
["bitfinex","BTCUSD",1756065378039,0.03699476,112330.0,112320.0,1.31494742]
["bitfinex","BTCUSD",1756065378246,0.03699476,112330.0,112320.0,1.82342742]
["bitfinex","BTCUSD",1756065378643,0.03699476,112330.0,112320.0,1.44536475]
["bitfinex","BTCUSD",1756065378845,0.03699476,112330.0,112320.0,1.10536475]
["bitfinex","BTCUSD",1756065379045,0.03699476,112330.0,112320.0,0.90536475]
["bitfinex","BTCUSD",1756065379613,0.02122703,112330.0,112320.0,0.90536475]
["bitfinex","BTCUSD",1756065379824,0.02222703,112330.0,112320.0,0.90736475]
["bitfinex","BTCUSD",1756065380390,0.02222703,112330.0,112320.0,0.83888475]
["bitfinex","BTCUSD",1756065380734,0.02322703,112330.0,112320.0,0.84588475]
["bitfinex","BTCUSD",1756065380939,0.02322703,112330.0,112320.0,0.83888475]
["bitfinex","BTCUSD",1756065381136,0.02222703,112330.0,112320.0,0.83692475]
["bitfinex","BTCUSD",1756065381346,0.02222703,112330.0,112320.0,0.83696475]
["bitfinex","BTCUSD",1756065381563,0.02524703,112330.0,112320.0,0.75012]
["bitfinex","BTCUSD",1756065381754,0.02624703,112330.0,112320.0,0.00316]
["bitfinex","BTCUSD",1756065382031,0.90417444,112330.0,112320.0,0.0017]
["bitfinex","BTCUSD",1756065382234,0.90417444,112330.0,112320.0,0.00174]
["bitfinex","BTCUSD",1756065382437,0.90417444,112330.0,112320.0,0.00178]
["bitfinex","BTCUSD",1756065382438,0.90317444,112330.0,112320.0,0.00178]
["bitfinex","BTCUSD",1756065382638,0.8758186,112330.0,112320.0,0.00182]
["bitfinex","BTCUSD",1756065382759,0.8768186,112330.0,112320.0,0.00482]
["bitfinex","BTCUSD",1756065382962,0.8748186,112330.0,112320.0,0.00312]
["bitfinex","BTCUSD",1756065383363,5.8748186,112330.0,112320.0,0.00712]
["bitfinex","BTCUSD",1756065383609,5.8748186,112330.0,112300.0,0.0002]
["bitfinex","BTCUSD",1756065383610,0.51807853,112310.0,112300.0,0.0002]
["bitfinex","BTCUSD",1756065383789,5.60496328,112310.0,112300.0,0.0002]
["bitfinex","BTCUSD",1756065383989,5.60798328,112310.0,112300.0,0.0002]
["bitfinex","BTCUSD",1756065384210,5.60798328,112310.0,112210.0,0.75]
["bitfinex","BTCUSD",1756065384211,0.18708062,112260.0,112210.0,0.75]
["bitfinex","BTCUSD",1756065384413,0.32166188,112250.0,112210.0,0.83688475]
["bitfinex","BTCUSD",1756065384615,0.00297,112240.0,112210.0,0.08688475]
["bitfinex","BTCUSD",1756065385192,0.00297,112230.0,112200.0,0.010285]
["bitfinex","BTCUSD",1756065385414,0.24456,112220.0,112200.0,0.010285]
["bitfinex","BTCUSD",1756065385639,0.24452,112220.0,112200.0,0.10035975]
["bitfinex","BTCUSD",1756065386037,0.24452,112230.0,112210.0,0.09007475]
["bitfinex","BTCUSD",1756065386237,0.00556188,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756065386639,0.00556188,112220.0,112200.0,0.010285]
["bitfinex","BTCUSD",1756065386840,0.09263193,112220.0,112200.0,0.010285]
["bitfinex","BTCUSD",1756065387042,0.00377718,112220.0,112200.0,0.013285]
["bitfinex","BTCUSD",1756065387244,0.00556188,112220.0,112200.0,0.09716975]
["bitfinex","BTCUSD",1756065387442,0.24444,112220.0,112200.0,0.010285]
["bitfinex","BTCUSD",1756065387698,0.26506706,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756065387874,0.24744,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756065388064,0.24841,112220.0,112200.0,0.010285]
["bitfinex","BTCUSD",1756065388301,0.24841,112220.0,112170.0,0.75]
["bitfinex","BTCUSD",1756065388302,0.43541663,112210.0,112170.0,0.75]
["bitfinex","BTCUSD",1756065388609,0.06848,112200.0,112170.0,0.75]
["bitfinex","BTCUSD",1756065388830,0.001,112220.0,112180.0,0.00319]
["bitfinex","BTCUSD",1756065389148,0.001,112220.0,112190.0,0.00319]
["bitfinex","BTCUSD",1756065389335,0.25000188,112220.0,112200.0,0.08688475]
["bitfinex","BTCUSD",1756065389521,0.28025819,112220.0,112200.0,0.001]
["bitfinex","BTCUSD",1756065389746,0.28025819,112220.0,112170.0,0.75319]
["bitfinex","BTCUSD",1756065389902,0.27728819,112220.0,112180.0,0.09007475]
["bitfinex","BTCUSD",1756065390104,0.27820819,112220.0,112190.0,0.00319]
["bitfinex","BTCUSD",1756065390306,0.06848,112230.0,112200.0,0.08688475]
["bitfinex","BTCUSD",1756065390480,0.24436,112220.0,112200.0,0.09007475]
["bitfinex","BTCUSD",1756065390679,0.004,112210.0,112200.0,0.08788475]
["bitfinex","BTCUSD",1756065391105,0.004,112210.0,112200.0,0.08688475]
["bitfinex","BTCUSD",1756065391279,0.21404,112260.0,112200.0,1.06919123]
["bitfinex","BTCUSD",1756065391510,0.001,112220.0,112210.0,0.18142723]
["bitfinex","BTCUSD",1756065391707,0.06852,112270.0,112220.0,0.71821808]
["bitfinex","BTCUSD",1756065391708,0.001,112230.0,112220.0,0.71821808]
["bitfinex","BTCUSD",1756065391910,0.24432,112290.0,112250.0,0.75]
["bitfinex","BTCUSD",1756065392270,0.00556188,112280.0,112250.0,0.75319]
["bitfinex","BTCUSD",1756065392477,0.09541663,112280.0,112250.0,0.75]
["bitfinex","BTCUSD",1756065392680,0.001,112260.0,112250.0,0.75]
["bitfinex","BTCUSD",1756065392852,0.001,112260.0,112220.0,0.75319]
["bitfinex","BTCUSD",1756065393081,0.001,112260.0,112230.0,0.08688475]
["bitfinex","BTCUSD",1756065393281,0.001,112260.0,112230.0,0.09007475]
["bitfinex","BTCUSD",1756065393489,0.001,112260.0,112240.0,0.00319]
["bitfinex","BTCUSD",1756065393702,0.01679717,112260.0,112250.0,0.08788475]
["bitfinex","BTCUSD",1756065393924,0.00756188,112280.0,112250.0,0.08788475]
["bitfinex","BTCUSD",1756065393925,0.00756188,112280.0,112250.0,0.09007475]
["bitfinex","BTCUSD",1756065394147,0.00756188,112280.0,112260.0,0.09007475]
["bitfinex","BTCUSD",1756065394148,0.01779796,112280.0,112260.0,0.09007475]
["bitfinex","BTCUSD",1756065394344,0.01879796,112280.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756065394552,0.01879796,112280.0,112270.0,0.86919123]
["bitfinex","BTCUSD",1756065394753,0.26542703,112330.0,112270.0,1.81919123]
["bitfinex","BTCUSD",1756065394960,0.28419943,112330.0,112270.0,1.08423475]
["bitfinex","BTCUSD",1756065395131,0.33900613,112330.0,112290.0,0.08688475]
["bitfinex","BTCUSD",1756065395342,0.00297,112320.0,112290.0,0.08688475]
["bitfinex","BTCUSD",1756065395756,0.00297,112320.0,112290.0,0.83688475]
["bitfinex","BTCUSD",1756065395964,0.0187724,112320.0,112290.0,0.83688475]
["bitfinex","BTCUSD",1756065396580,0.00297,112310.0,112290.0,0.83688475]
["bitfinex","BTCUSD",1756065396794,0.0158024,112310.0,112290.0,0.08888475]
["bitfinex","BTCUSD",1756065397000,0.0187724,112310.0,112290.0,0.08888475]
["bitfinex","BTCUSD",1756065397207,0.0187724,112310.0,112290.0,0.002]
["bitfinex","BTCUSD",1756065397407,0.00297,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756065397609,0.0187724,112300.0,112270.0,0.75]
["bitfinex","BTCUSD",1756065397816,0.2627324,112300.0,112280.0,0.08688475]
["bitfinex","BTCUSD",1756065398023,0.2597624,112300.0,112280.0,0.08688475]
["bitfinex","BTCUSD",1756065398233,0.0158024,112300.0,112290.0,0.005]
["bitfinex","BTCUSD",1756065398449,0.0178024,112310.0,112290.0,0.09188475]
["bitfinex","BTCUSD",1756065398651,0.0178024,112310.0,112300.0,0.08688475]
["bitfinex","BTCUSD",1756065399066,0.04753652,112310.0,112280.0,0.75]
["bitfinex","BTCUSD",1756065399276,0.05050652,112310.0,112290.0,0.08688475]
["bitfinex","BTCUSD",1756065399481,0.002,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756065399687,0.0168024,112300.0,112290.0,0.08688475]
["bitfinex","BTCUSD",1756065400542,0.0158024,112300.0,112290.0,0.33214475]
["bitfinex","BTCUSD",1756065400751,0.02122703,112330.0,112290.0,0.61025223]
["bitfinex","BTCUSD",1756065400958,0.001,112310.0,112300.0,0.97911648]
["bitfinex","BTCUSD",1756065401168,0.001,112310.0,112300.0,0.08688475]
["bitfinex","BTCUSD",1756065401371,0.00297,112310.0,112300.0,0.08688475]
["bitfinex","BTCUSD",1756065401573,0.00575148,112310.0,112290.0,0.006]
["bitfinex","BTCUSD",1756065401775,0.0067504,112300.0,112290.0,0.006]
["bitfinex","BTCUSD",1756065401994,0.3489063,112280.0,112250.0,0.75]
["bitfinex","BTCUSD",1756065402199,0.51815784,112260.0,112250.0,0.75]
["bitfinex","BTCUSD",1756065402409,0.00297,112260.0,112250.0,0.75]
["bitfinex","BTCUSD",1756065402613,0.00575371,112260.0,112250.0,0.75]
["bitfinex","BTCUSD",1756065402770,0.39904475,112270.0,112210.0,0.00319]
["bitfinex","BTCUSD",1756065402771,0.31216,112270.0,112210.0,0.00319]
["bitfinex","BTCUSD",1756065402972,0.00278371,112260.0,112210.0,0.24683]
["bitfinex","BTCUSD",1756065403196,0.00853188,112260.0,112210.0,0.24683]
["bitfinex","BTCUSD",1756065403396,0.00297,112250.0,112220.0,0.08688475]
["bitfinex","BTCUSD",1756065404411,0.55704,112260.0,112220.0,0.08688475]
["bitfinex","BTCUSD",1756065404786,0.3927644,112260.0,112220.0,0.08688475]
["bitfinex","BTCUSD",1756065404905,0.21604,112260.0,112220.0,0.09007475]
["bitfinex","BTCUSD",1756065405107,0.002,112250.0,112230.0,0.00319]
["bitfinex","BTCUSD",1756065405353,0.002,112250.0,112240.0,0.08688475]
["bitfinex","BTCUSD",1756065405550,0.002,112260.0,112240.0,0.09007475]
["bitfinex","BTCUSD",1756065405755,0.24344,112290.0,112250.0,0.09007475]
["bitfinex","BTCUSD",1756065405930,0.24344,112290.0,112260.0,0.00319]
["bitfinex","BTCUSD",1756065406140,0.28252,112300.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756065406340,0.08970703,112330.0,112280.0,0.09007475]
["bitfinex","BTCUSD",1756065406563,0.00297,112320.0,112280.0,0.09007475]
["bitfinex","BTCUSD",1756065406718,0.11346406,112330.0,112290.0,0.00319]
["bitfinex","BTCUSD",1756065406719,0.08970703,112330.0,112290.0,0.00319]
["bitfinex","BTCUSD",1756065406922,0.09526891,112330.0,112300.0,0.08688475]
["bitfinex","BTCUSD",1756065407167,0.09823891,112330.0,112300.0,0.08688475]
["bitfinex","BTCUSD",1756065407496,0.09823891,112330.0,112300.0,0.08440475]
["bitfinex","BTCUSD",1756065407778,0.10023891,112330.0,112300.0,0.08440475]
["bitfinex","BTCUSD",1756065408223,0.09823891,112330.0,112300.0,0.08440475]
["bitfinex","BTCUSD",1756065408659,0.09070703,112330.0,112300.0,0.08859475]
["bitfinex","BTCUSD",1756065408899,0.09626891,112330.0,112300.0,0.08859475]
["bitfinex","BTCUSD",1756065409107,0.09070703,112330.0,112300.0,0.08859475]
["bitfinex","BTCUSD",1756065409309,0.09470703,112330.0,112300.0,0.08859475]
["bitfinex","BTCUSD",1756065409515,0.17371154,112330.0,112300.0,0.08540475]
["bitfinex","BTCUSD",1756065409726,0.17390174,112330.0,112300.0,0.08540475]
["bitfinex","BTCUSD",1756065409930,0.16990174,112330.0,112300.0,0.08540475]
["bitfinex","BTCUSD",1756065410349,0.00297,112320.0,112300.0,0.08640475]
["bitfinex","BTCUSD",1756065410526,0.00297,112320.0,112300.0,0.002]
["bitfinex","BTCUSD",1756065410779,0.00278222,112320.0,112300.0,0.08888475]
["bitfinex","BTCUSD",1756065410989,0.09370703,112330.0,112300.0,0.08888475]
["bitfinex","BTCUSD",1756065411199,0.34575222,112320.0,112300.0,0.002]
["bitfinex","BTCUSD",1756065411416,0.24312,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756065411635,0.86929678,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756065412017,0.2613635,112310.0,112270.0,0.00319]
["bitfinex","BTCUSD",1756065412256,0.2613635,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756065412473,0.2613635,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756065412688,0.31205734,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756065412902,0.31205734,112310.0,112230.0,0.16848]
["bitfinex","BTCUSD",1756065412903,0.17810719,112300.0,112260.0,0.75]
["bitfinex","BTCUSD",1756065413115,0.07404188,112290.0,112260.0,0.75]
["bitfinex","BTCUSD",1756065413319,0.24296,112280.0,112260.0,0.75]
["bitfinex","BTCUSD",1756065413521,0.25882441,112280.0,112260.0,0.83688475]
["bitfinex","BTCUSD",1756065413735,0.01586441,112280.0,112260.0,0.08688475]
["bitfinex","BTCUSD",1756065413914,0.25882441,112280.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756065414761,0.25982441,112280.0,112260.0,0.001]
["bitfinex","BTCUSD",1756065414959,0.25982441,112280.0,112260.0,0.08788475]
["bitfinex","BTCUSD",1756065415244,0.01586441,112280.0,112260.0,0.09006475]
["bitfinex","BTCUSD",1756065415472,0.08734441,112290.0,112270.0,0.09106475]
["bitfinex","BTCUSD",1756065415688,0.001,112280.0,112270.0,0.08788475]
["bitfinex","BTCUSD",1756065416101,0.002,112280.0,112270.0,0.08788475]
["bitfinex","BTCUSD",1756065416316,0.01786441,112280.0,112270.0,0.08788475]
["bitfinex","BTCUSD",1756065416747,0.26062441,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756065416938,0.28644304,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756065417169,0.25862441,112280.0,112250.0,0.00318]
["bitfinex","BTCUSD",1756065417304,0.26062441,112280.0,112270.0,0.004]
["bitfinex","BTCUSD",1756065417516,0.26062441,112280.0,112270.0,0.09088475]
["bitfinex","BTCUSD",1756065417814,0.24376,112280.0,112270.0,0.004]
["bitfinex","BTCUSD",1756065418224,0.24476,112280.0,112270.0,0.005]
["bitfinex","BTCUSD",1756065418425,0.24376,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756065418627,0.24276,112280.0,112250.0,0.75318]
["bitfinex","BTCUSD",1756065418833,0.24676,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1756065419060,0.24676,112280.0,112240.0,0.75318]
["bitfinex","BTCUSD",1756065419061,0.271436,112280.0,112240.0,0.75318]
["bitfinex","BTCUSD",1756065419306,0.00865188,112270.0,112240.0,0.83688475]
["bitfinex","BTCUSD",1756065419520,0.24256,112260.0,112240.0,0.83688475]
["bitfinex","BTCUSD",1756065419942,0.24256,112260.0,112240.0,0.08688475]
["bitfinex","BTCUSD",1756065420158,0.24256,112260.0,112240.0,0.09006475]
["bitfinex","BTCUSD",1756065420577,0.099246,112280.0,112250.0,0.09006475]
["bitfinex","BTCUSD",1756065420578,0.002,112270.0,112250.0,0.09006475]
["bitfinex","BTCUSD",1756065420801,0.002,112270.0,112260.0,0.00318]
["bitfinex","BTCUSD",1756065420976,0.002,112270.0,112260.0,0.09006475]
["bitfinex","BTCUSD",1756065421655,0.31401,112310.0,112260.0,0.09006475]
["bitfinex","BTCUSD",1756065421656,0.00556188,112300.0,112260.0,0.09006475]
["bitfinex","BTCUSD",1756065421865,0.17134295,112330.0,112270.0,0.09006475]
["bitfinex","BTCUSD",1756065422068,0.2424,112320.0,112270.0,0.36354542]
["bitfinex","BTCUSD",1756065422273,0.00278247,112310.0,112270.0,0.09006475]
["bitfinex","BTCUSD",1756065422436,0.00278247,112310.0,112280.0,0.00318]
["bitfinex","BTCUSD",1756065422802,0.002,112300.0,112290.0,0.08688475]
["bitfinex","BTCUSD",1756065423860,0.002,112300.0,112290.0,0.09006475]
["bitfinex","BTCUSD",1756065424070,0.002,112300.0,112290.0,0.676655]
["bitfinex","BTCUSD",1756065424278,0.02122703,112330.0,112310.0,0.77911648]
["bitfinex","BTCUSD",1756065424494,0.02122703,112330.0,112320.0,0.08688475]
["bitfinex","BTCUSD",1756065424908,0.02122703,112330.0,112320.0,0.09006475]
["bitfinex","BTCUSD",1756065425111,0.02122703,112330.0,112320.0,0.08688475]
["bitfinex","BTCUSD",1756065425538,0.02122703,112330.0,112320.0,0.09006475]
["bitfinex","BTCUSD",1756065425750,0.02222703,112330.0,112320.0,0.09006475]
["bitfinex","BTCUSD",1756065425953,0.01456759,112330.0,112320.0,0.68222905]
["bitfinex","BTCUSD",1756065426153,0.01456759,112330.0,112320.0,0.80397211]
["bitfinex","BTCUSD",1756065426387,0.01456759,112330.0,112320.0,1.02126905]
["bitfinex","BTCUSD",1756065426509,0.01556759,112330.0,112320.0,0.67310475]
["bitfinex","BTCUSD",1756065426716,0.01556759,112330.0,112320.0,1.07888475]
["bitfinex","BTCUSD",1756065426717,0.01356759,112330.0,112320.0,1.07888475]
["bitfinex","BTCUSD",1756065426934,0.01356759,112330.0,112320.0,1.59694742]
["bitfinex","BTCUSD",1756065427168,0.00308337,112330.0,112320.0,1.91936021]
["bitfinex","BTCUSD",1756065427371,0.00308337,112330.0,112320.0,1.94685505]
["bitfinex","BTCUSD",1756065427621,0.00408337,112330.0,112320.0,2.14749715]
["bitfinex","BTCUSD",1756065427846,0.00408337,112330.0,112320.0,2.24567211]
["bitfinex","BTCUSD",1756065427975,0.00408337,112330.0,112320.0,2.36949715]
["bitfinex","BTCUSD",1756065428344,0.0002,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756065428544,0.0002,112380.0,112370.0,1.79430467]
["bitfinex","BTCUSD",1756065428750,0.0002,112380.0,112370.0,1.82087277]
["bitfinex","BTCUSD",1756065428951,0.0002,112380.0,112370.0,0.49536475]
["bitfinex","BTCUSD",1756065429101,0.0002,112380.0,112370.0,0.73716475]
["bitfinex","BTCUSD",1756065429499,0.0002,112380.0,112370.0,0.39716475]
["bitfinex","BTCUSD",1756065429728,0.0012,112380.0,112370.0,0.40116475]
["bitfinex","BTCUSD",1756065430046,0.0012,112380.0,112370.0,0.18193285]
["bitfinex","BTCUSD",1756065430249,0.0012,112380.0,112370.0,0.39704475]
["bitfinex","BTCUSD",1756065430416,0.0012,112380.0,112370.0,0.39696475]
["bitfinex","BTCUSD",1756065431249,0.0012,112380.0,112370.0,0.39896475]
["bitfinex","BTCUSD",1756065431470,0.0012,112380.0,112370.0,1.58261743]
["bitfinex","BTCUSD",1756065431675,0.0012,112380.0,112370.0,2.12461743]
["bitfinex","BTCUSD",1756065431879,0.0012,112380.0,112370.0,2.96659285]
["bitfinex","BTCUSD",1756065432253,0.00014648,112380.0,112370.0,3.16269448]
["bitfinex","BTCUSD",1756065432457,0.00014648,112380.0,112370.0,3.13598745]
["bitfinex","BTCUSD",1756065432679,0.0002,112450.0,112420.0,0.48679276]
["bitfinex","BTCUSD",1756065432886,0.0002,112450.0,112440.0,0.36475739]
["bitfinex","BTCUSD",1756065433084,0.0002,112450.0,112440.0,1.34387387]
["bitfinex","BTCUSD",1756065433434,0.0002,112450.0,112440.0,1.80841106]
["bitfinex","BTCUSD",1756065433641,0.0002,112450.0,112440.0,2.88938288]
["bitfinex","BTCUSD",1756065433826,0.0002,112450.0,112440.0,3.63938288]
["bitfinex","BTCUSD",1756065434166,0.0002,112450.0,112440.0,3.67907963]
["bitfinex","BTCUSD",1756065434368,0.0002,112450.0,112440.0,3.16491524]
["bitfinex","BTCUSD",1756065434543,0.0012,112450.0,112440.0,2.00978201]
["bitfinex","BTCUSD",1756065434806,0.0012,112450.0,112440.0,0.84188475]
["bitfinex","BTCUSD",1756065435009,0.0002,112450.0,112440.0,1.07912475]
["bitfinex","BTCUSD",1756065435216,0.01229,112450.0,112440.0,0.83788475]
["bitfinex","BTCUSD",1756065435424,0.0092,112450.0,112440.0,1.07808475]
["bitfinex","BTCUSD",1756065435634,0.01229,112450.0,112440.0,0.83688475]
["bitfinex","BTCUSD",1756065435807,0.01229,112450.0,112440.0,1.08004475]
["bitfinex","BTCUSD",1756065436046,0.00329,112450.0,112440.0,1.08004475]
["bitfinex","BTCUSD",1756065436270,0.0002,112450.0,112440.0,1.07804475]
["bitfinex","BTCUSD",1756065436471,0.00429,112450.0,112440.0,1.08388475]
["bitfinex","BTCUSD",1756065436678,0.0012,112450.0,112440.0,1.08388475]
["bitfinex","BTCUSD",1756065436885,0.0002,112450.0,112440.0,1.07788475]
["bitfinex","BTCUSD",1756065437300,0.00429,112450.0,112440.0,0.83988475]
["bitfinex","BTCUSD",1756065437514,0.00429,112450.0,112440.0,1.08080475]
["bitfinex","BTCUSD",1756065437515,0.00729,112450.0,112440.0,1.08080475]
["bitfinex","BTCUSD",1756065437718,0.00329,112450.0,112440.0,1.07780475]
["bitfinex","BTCUSD",1756065437925,0.00329,112450.0,112440.0,0.08688475]
["bitfinex","BTCUSD",1756065438131,0.00529,112450.0,112440.0,0.09188475]
["bitfinex","BTCUSD",1756065438308,0.00529,112450.0,112440.0,0.33272475]
["bitfinex","BTCUSD",1756065438568,0.0012,112450.0,112440.0,0.30601772]
["bitfinex","BTCUSD",1756065438778,0.00729,112450.0,112440.0,1.05601772]
["bitfinex","BTCUSD",1756065439002,0.0042,112450.0,112440.0,1.05601772]
["bitfinex","BTCUSD",1756065439215,0.00277802,112480.0,112440.0,1.05601772]
["bitfinex","BTCUSD",1756065439423,0.00277802,112480.0,112450.0,0.08688475]
["bitfinex","BTCUSD",1756065439633,0.18446203,112490.0,112460.0,0.24072]
["bitfinex","BTCUSD",1756065439845,0.27134678,112490.0,112460.0,0.24072]
["bitfinex","BTCUSD",1756065440051,0.32856203,112490.0,112460.0,0.24072]
["bitfinex","BTCUSD",1756065440257,0.32856203,112490.0,112450.0,0.08688475]
["bitfinex","BTCUSD",1756065440258,0.27357057,112490.0,112450.0,0.24068]
["bitfinex","BTCUSD",1756065440462,0.27357057,112490.0,112460.0,0.01784]
["bitfinex","BTCUSD",1756065440463,0.2646809,112490.0,112460.0,0.01784]
["bitfinex","BTCUSD",1756065440648,0.2646809,112490.0,112450.0,0.32856475]
["bitfinex","BTCUSD",1756065440649,0.08688475,112490.0,112450.0,0.32856475]
["bitfinex","BTCUSD",1756065440854,0.27358695,112480.0,112450.0,0.001]
["bitfinex","BTCUSD",1756065441061,0.08997475,112480.0,112440.0,0.99056]
["bitfinex","BTCUSD",1756065441179,0.08997475,112480.0,112460.0,0.001]
["bitfinex","BTCUSD",1756065441180,0.00309,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756065441585,0.00309,112470.0,112440.0,0.32744475]
["bitfinex","BTCUSD",1756065441782,0.00309,112460.0,112440.0,0.32744475]
["bitfinex","BTCUSD",1756065442299,0.08997475,112480.0,112440.0,0.32744475]
["bitfinex","BTCUSD",1756065442543,0.00309,112480.0,112450.0,0.09233117]
["bitfinex","BTCUSD",1756065442775,0.00309,112480.0,112460.0,0.2404]
["bitfinex","BTCUSD",1756065443006,0.01,112490.0,112460.0,0.32728475]
["bitfinex","BTCUSD",1756065443229,0.00309,112480.0,112470.0,0.24036]
["bitfinex","BTCUSD",1756065443670,0.25505262,112510.0,112470.0,0.32724475]
["bitfinex","BTCUSD",1756065443671,0.00309,112500.0,112470.0,0.32724475]
["bitfinex","BTCUSD",1756065443894,0.00309,112500.0,112480.0,0.09132997]
["bitfinex","BTCUSD",1756065444144,0.0002,112530.0,112490.0,0.24028]
["bitfinex","BTCUSD",1756065444368,0.00309,112520.0,112490.0,0.32716475]
["bitfinex","BTCUSD",1756065444634,0.00309,112520.0,112500.0,0.09132919]
["bitfinex","BTCUSD",1756065444872,0.0002,112530.0,112510.0,0.21353297]
["bitfinex","BTCUSD",1756065445103,0.0002,112530.0,112510.0,0.30041772]
["bitfinex","BTCUSD",1756065445104,0.00336,112530.0,112510.0,0.30041772]
["bitfinex","BTCUSD",1756065445343,0.0002,112530.0,112520.0,0.09132839]
["bitfinex","BTCUSD",1756065445897,0.0002,112530.0,112520.0,0.12132123]
["bitfinex","BTCUSD",1756065446122,0.0002,112530.0,112520.0,0.90043771]
["bitfinex","BTCUSD",1756065446296,0.0002,112530.0,112520.0,1.82750024]
["bitfinex","BTCUSD",1756065446522,0.0002,112530.0,112520.0,0.97063759]
["bitfinex","BTCUSD",1756065446725,0.0002,112530.0,112520.0,1.59064475]
["bitfinex","BTCUSD",1756065446937,0.0012,112530.0,112520.0,1.63064475]
["bitfinex","BTCUSD",1756065447139,0.0012,112530.0,112520.0,1.63372475]
["bitfinex","BTCUSD",1756065447555,0.0062,112530.0,112520.0,1.63372475]
["bitfinex","BTCUSD",1756065447765,0.0062,112530.0,112520.0,1.65002667]
["bitfinex","BTCUSD",1756065447968,0.0062,112530.0,112520.0,1.64694667]
["bitfinex","BTCUSD",1756065448522,0.0012,112530.0,112520.0,1.64694667]
["bitfinex","BTCUSD",1756065448727,0.0012,112530.0,112520.0,1.65002667]
["bitfinex","BTCUSD",1756065448984,0.0012,112530.0,112520.0,1.63372475]
["bitfinex","BTCUSD",1756065449187,0.0012,112530.0,112520.0,1.63064475]
["bitfinex","BTCUSD",1756065449395,0.0012,112530.0,112520.0,1.39064475]
["bitfinex","BTCUSD",1756065449539,0.0012,112530.0,112520.0,1.63044475]
["bitfinex","BTCUSD",1756065449747,0.0012,112530.0,112520.0,1.05064475]
["bitfinex","BTCUSD",1756065449940,0.0012,112530.0,112520.0,1.29032475]
["bitfinex","BTCUSD",1756065450142,0.00436,112530.0,112520.0,1.29032475]
["bitfinex","BTCUSD",1756065450408,0.0012,112530.0,112520.0,1.05064475]
["bitfinex","BTCUSD",1756065450614,0.0012,112530.0,112520.0,1.29028475]
["bitfinex","BTCUSD",1756065450932,0.0022,112530.0,112520.0,1.29028475]
["bitfinex","BTCUSD",1756065451161,0.0012,112530.0,112520.0,1.26357772]
["bitfinex","BTCUSD",1756065451364,0.0002,112530.0,112520.0,1.02393772]
["bitfinex","BTCUSD",1756065451596,0.0012,112530.0,112520.0,1.02393772]
["bitfinex","BTCUSD",1756065451823,0.00436,112530.0,112520.0,1.26441772]
["bitfinex","BTCUSD",1756065452274,0.00436,112530.0,112520.0,1.26641772]
["bitfinex","BTCUSD",1756065452703,0.00336,112530.0,112520.0,0.51541772]
["bitfinex","BTCUSD",1756065452911,0.00336,112530.0,112520.0,0.45524]
["bitfinex","BTCUSD",1756065453059,0.00436,112530.0,112520.0,0.45724]
["bitfinex","BTCUSD",1756065453841,0.00436,112530.0,112520.0,0.45704]
["bitfinex","BTCUSD",1756065454125,0.00436,112530.0,112520.0,0.45504]
["bitfinex","BTCUSD",1756065454565,0.0022,112530.0,112520.0,0.45504]
["bitfinex","BTCUSD",1756065454799,0.0002,112530.0,112520.0,0.45304]
["bitfinex","BTCUSD",1756065455001,0.0052,112530.0,112520.0,0.45404]
["bitfinex","BTCUSD",1756065455324,0.0042,112530.0,112520.0,0.45304]
["bitfinex","BTCUSD",1756065455524,0.0042,112530.0,112520.0,0.53992475]
["bitfinex","BTCUSD",1756065455743,0.0052,112530.0,112520.0,0.54092475]
["bitfinex","BTCUSD",1756065456184,0.0042,112530.0,112520.0,0.56681259]
["bitfinex","BTCUSD",1756065456521,0.00316,112530.0,112520.0,0.30164475]
["bitfinex","BTCUSD",1756065456718,0.001,112530.0,112520.0,0.54064475]
["bitfinex","BTCUSD",1756065456931,0.003,112530.0,112520.0,0.54064475]
["bitfinex","BTCUSD",1756065457136,0.001,112530.0,112520.0,0.54064475]
["bitfinex","BTCUSD",1756065457345,0.001,112530.0,112520.0,0.27493772]
["bitfinex","BTCUSD",1756065457556,0.001,112530.0,112520.0,0.51385772]
["bitfinex","BTCUSD",1756065457761,0.00316,112550.0,112520.0,1.26285772]
["bitfinex","BTCUSD",1756065457963,0.00316,112550.0,112530.0,0.09132799]
["bitfinex","BTCUSD",1756065458163,0.52573451,112580.0,112530.0,0.08688475]
["bitfinex","BTCUSD",1756065458374,0.00316,112540.0,112530.0,0.08688475]
["bitfinex","BTCUSD",1756065458577,0.08688475,112570.0,112530.0,0.32572475]
["bitfinex","BTCUSD",1756065458780,0.00316,112540.0,112530.0,0.32572475]
["bitfinex","BTCUSD",1756065459006,0.00316,112540.0,112520.0,0.93705297]
["bitfinex","BTCUSD",1756065459213,0.00316,112540.0,112530.0,0.23876]
["bitfinex","BTCUSD",1756065460464,0.00316,112540.0,112530.0,0.24176]
["bitfinex","BTCUSD",1756065460658,0.00316,112540.0,112530.0,0.23876]
["bitfinex","BTCUSD",1756065460864,0.00316,112560.0,112530.0,0.23876]
["bitfinex","BTCUSD",1756065461114,0.001,112540.0,112530.0,0.32764475]
["bitfinex","BTCUSD",1756065461531,0.00316,112560.0,112530.0,0.32764475]
["bitfinex","BTCUSD",1756065461737,0.4195452,112580.0,112540.0,0.09132761]
["bitfinex","BTCUSD",1756065461738,0.0835052,112580.0,112540.0,0.09132761]
["bitfinex","BTCUSD",1756065462014,0.08688475,112580.0,112550.0,0.30684]
["bitfinex","BTCUSD",1756065462261,0.00316,112570.0,112550.0,0.30684]
["bitfinex","BTCUSD",1756065462543,0.00316,112570.0,112550.0,0.06832]
["bitfinex","BTCUSD",1756065462805,0.00816,112560.0,112550.0,0.06832]
["bitfinex","BTCUSD",1756065463062,0.00516,112560.0,112550.0,0.30672]
["bitfinex","BTCUSD",1756065463612,0.00516,112560.0,112550.0,0.27993297]
["bitfinex","BTCUSD",1756065463902,0.00516,112560.0,112550.0,0.27997297]
["bitfinex","BTCUSD",1756065464406,0.003,112560.0,112550.0,0.27997297]
["bitfinex","BTCUSD",1756065464410,0.003,112560.0,112550.0,0.28097297]
["bitfinex","BTCUSD",1756065464664,0.003,112560.0,112550.0,0.36785772]
["bitfinex","BTCUSD",1756065465174,0.003,112560.0,112550.0,0.36685772]
["bitfinex","BTCUSD",1756065465437,0.005,112560.0,112550.0,0.36785772]
["bitfinex","BTCUSD",1756065465679,0.00316,112580.0,112550.0,0.36685772]
["bitfinex","BTCUSD",1756065465929,0.00316,112570.0,112550.0,0.36685772]
["bitfinex","BTCUSD",1756065466179,0.001,112560.0,112550.0,0.36885772]
["bitfinex","BTCUSD",1756065466451,0.001,112560.0,112550.0,0.37193772]
["bitfinex","BTCUSD",1756065466700,0.001,112560.0,112550.0,0.39574556]
["bitfinex","BTCUSD",1756065466961,0.001,112560.0,112550.0,2.61366247]
["bitfinex","BTCUSD",1756065467248,0.001,112560.0,112550.0,2.53444726]
["bitfinex","BTCUSD",1756065467584,8e-05,112590.0,112550.0,2.53444726]
["bitfinex","BTCUSD",1756065467585,8e-05,112590.0,112570.0,0.34]
["bitfinex","BTCUSD",1756065467806,0.001,112580.0,112570.0,0.34]
["bitfinex","BTCUSD",1756065468094,0.001,112580.0,112570.0,0.86931981]
["bitfinex","BTCUSD",1756065468351,8e-05,112590.0,112570.0,0.84551197]
["bitfinex","BTCUSD",1756065468580,8e-05,112590.0,112580.0,0.09440603]
["bitfinex","BTCUSD",1756065469018,8e-05,112590.0,112580.0,0.32468475]
["bitfinex","BTCUSD",1756065469430,8e-05,112590.0,112580.0,0.29797772]
["bitfinex","BTCUSD",1756065469871,8e-05,112590.0,112580.0,1.04797772]
["bitfinex","BTCUSD",1756065470156,8e-05,112590.0,112580.0,1.04897772]
["bitfinex","BTCUSD",1756065470648,8e-05,112590.0,112580.0,1.05098772]
["bitfinex","BTCUSD",1756065470875,8e-05,112590.0,112580.0,1.05074772]
["bitfinex","BTCUSD",1756065471444,8e-05,112590.0,112580.0,0.81318772]
["bitfinex","BTCUSD",1756065471636,8e-05,112590.0,112580.0,1.04877772]
["bitfinex","BTCUSD",1756065471873,8e-05,112590.0,112580.0,0.29877772]
["bitfinex","BTCUSD",1756065472511,8e-05,112590.0,112580.0,0.06121772]
["bitfinex","BTCUSD",1756065472737,8e-05,112590.0,112580.0,0.29853772]
["bitfinex","BTCUSD",1756065473891,8e-05,112590.0,112580.0,1.04853772]
["bitfinex","BTCUSD",1756065474111,8e-05,112590.0,112580.0,1.05054772]
["bitfinex","BTCUSD",1756065474559,8e-05,112590.0,112580.0,0.81322772]
["bitfinex","BTCUSD",1756065474789,8e-05,112590.0,112580.0,1.04833772]
["bitfinex","BTCUSD",1756065475402,8e-05,112590.0,112580.0,1.04777649]
["bitfinex","BTCUSD",1756065475619,0.00531,112590.0,112580.0,0.75104]
["bitfinex","BTCUSD",1756065475762,0.00531,112590.0,112580.0,0.23804]
["bitfinex","BTCUSD",1756065475979,0.00531,112590.0,112580.0,0.23624]
["bitfinex","BTCUSD",1756065476220,0.00531,112590.0,112580.0,0.23692]
["bitfinex","BTCUSD",1756065476698,0.00531,112590.0,112580.0,0.23688]
["bitfinex","BTCUSD",1756065476926,0.00731,112590.0,112580.0,0.23788]
["bitfinex","BTCUSD",1756065477338,0.00531,112590.0,112560.0,0.75]
["bitfinex","BTCUSD",1756065477544,0.00322,112580.0,112570.0,0.23676]
["bitfinex","BTCUSD",1756065477755,0.00523,112580.0,112570.0,0.23676]
["bitfinex","BTCUSD",1756065478631,0.00523,112580.0,112550.0,0.79165297]
["bitfinex","BTCUSD",1756065478840,0.00322,112570.0,112550.0,0.87853772]
["bitfinex","BTCUSD",1756065479087,0.0043,112590.0,112560.0,0.2366]
["bitfinex","BTCUSD",1756065479303,0.0043,112590.0,112570.0,0.00222084]
["bitfinex","BTCUSD",1756065479512,0.00108,112590.0,112580.0,0.23656]
["bitfinex","BTCUSD",1756065479707,8e-05,112590.0,112580.0,0.23656]
["bitfinex","BTCUSD",1756065479912,8e-05,112590.0,112580.0,0.23652]
["bitfinex","BTCUSD",1756065479913,0.00531,112590.0,112580.0,0.23652]
["bitfinex","BTCUSD",1756065480455,0.00531,112590.0,112570.0,0.77380784]
["bitfinex","BTCUSD",1756065480624,0.09297475,112590.0,112580.0,0.23644]
["bitfinex","BTCUSD",1756065480834,0.12303458,112590.0,112580.0,0.23744]
["bitfinex","BTCUSD",1756065480984,0.12303458,112590.0,112580.0,0.2374]
["bitfinex","BTCUSD",1756065481188,0.12625458,112590.0,112580.0,0.2374]
["bitfinex","BTCUSD",1756065481395,0.46325458,112590.0,112550.0,0.79165297]
["bitfinex","BTCUSD",1756065481704,0.09898732,112580.0,112550.0,0.04165297]
["bitfinex","BTCUSD",1756065481903,0.00322,112570.0,112560.0,0.23628]
["bitfinex","BTCUSD",1756065482133,0.15216211,112580.0,112560.0,0.23628]
["bitfinex","BTCUSD",1756065482134,0.08688475,112580.0,112560.0,0.23628]
["bitfinex","BTCUSD",1756065482329,0.00523,112570.0,112560.0,0.23628]
["bitfinex","BTCUSD",1756065482632,0.34308,112590.0,112560.0,0.23628]
["bitfinex","BTCUSD",1756065482833,0.00523,112570.0,112560.0,0.23628]
["bitfinex","BTCUSD",1756065483098,0.42996475,112590.0,112560.0,0.23628]
["bitfinex","BTCUSD",1756065483363,0.43296475,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756065483574,0.34809,112590.0,112580.0,0.23716]
["bitfinex","BTCUSD",1756065483775,0.34509,112590.0,112580.0,0.23616]
["bitfinex","BTCUSD",1756065483976,0.12970375,112590.0,112580.0,0.23608]
["bitfinex","BTCUSD",1756065484197,0.09219475,112590.0,112550.0,0.88656244]
["bitfinex","BTCUSD",1756065484381,0.09219475,112590.0,112560.0,0.23604]
["bitfinex","BTCUSD",1756065484382,0.00322,112580.0,112560.0,0.23604]
["bitfinex","BTCUSD",1756065484550,0.00201,112570.0,112560.0,0.23604]
["bitfinex","BTCUSD",1756065484773,0.00201,112570.0,112560.0,0.236]
["bitfinex","BTCUSD",1756065484774,0.60978302,112570.0,112560.0,0.236]
["bitfinex","BTCUSD",1756065484986,0.60978302,112570.0,112550.0,0.04165297]
["bitfinex","BTCUSD",1756065485187,0.60978302,112570.0,112560.0,0.23596]
["bitfinex","BTCUSD",1756065485188,0.6861954,112570.0,112560.0,0.23596]
["bitfinex","BTCUSD",1756065485397,0.6861954,112570.0,112530.0,0.75]
["bitfinex","BTCUSD",1756065485398,0.51771459,112540.0,112530.0,0.75]
["bitfinex","BTCUSD",1756065485629,0.60660934,112540.0,112530.0,0.75]
["bitfinex","BTCUSD",1756065485766,0.51776197,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756065485966,0.34201,112510.0,112500.0,0.23592]
["bitfinex","BTCUSD",1756065486248,0.34523,112510.0,112500.0,0.23592]
["bitfinex","BTCUSD",1756065486458,0.43010475,112540.0,112500.0,0.24099]
["bitfinex","BTCUSD",1756065486661,0.34,112540.0,112510.0,0.16538042]
["bitfinex","BTCUSD",1756065486807,0.34322,112540.0,112520.0,0.23576]
["bitfinex","BTCUSD",1756065487015,0.17768301,112560.0,112530.0,0.00222162]
["bitfinex","BTCUSD",1756065487016,0.34322,112560.0,112530.0,0.00222162]
["bitfinex","BTCUSD",1756065487221,0.40785035,112560.0,112540.0,0.23576]
["bitfinex","BTCUSD",1756065487425,0.40463035,112560.0,112540.0,0.23576]
["bitfinex","BTCUSD",1756065487619,0.34,112560.0,112540.0,0.23576]
["bitfinex","BTCUSD",1756065487819,0.34,112560.0,112540.0,0.20905297]
["bitfinex","BTCUSD",1756065488086,0.00322,112560.0,112540.0,0.20905297]
["bitfinex","BTCUSD",1756065488737,0.00722,112560.0,112540.0,0.20905297]
["bitfinex","BTCUSD",1756065488947,0.09088475,112560.0,112550.0,0.23556]
["bitfinex","BTCUSD",1756065489152,0.004,112560.0,112550.0,0.23556]
["bitfinex","BTCUSD",1756065489371,0.01223,112560.0,112550.0,0.23556]
["bitfinex","BTCUSD",1756065489577,0.007,112560.0,112550.0,0.23556]
["bitfinex","BTCUSD",1756065489784,0.007,112560.0,112550.0,0.23768]
["bitfinex","BTCUSD",1756065489989,0.003,112560.0,112550.0,0.23768]
["bitfinex","BTCUSD",1756065490407,0.006,112560.0,112550.0,0.23768]
["bitfinex","BTCUSD",1756065490610,0.006,112560.0,112550.0,0.24063]
["bitfinex","BTCUSD",1756065490817,0.00322,112580.0,112550.0,0.24063]
["bitfinex","BTCUSD",1756065491021,0.003,112560.0,112550.0,0.24163]
["bitfinex","BTCUSD",1756065491432,0.09010475,112580.0,112550.0,0.23556]
["bitfinex","BTCUSD",1756065491648,0.15177511,112580.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065491871,0.00523,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065492092,0.00523,112570.0,112560.0,0.23774]
["bitfinex","BTCUSD",1756065492268,0.09211475,112570.0,112560.0,0.23774]
["bitfinex","BTCUSD",1756065492510,0.09211475,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065492717,0.12525854,112570.0,112560.0,0.23766]
["bitfinex","BTCUSD",1756065493150,0.62659885,112590.0,112560.0,0.23978]
["bitfinex","BTCUSD",1756065493151,0.0033,112590.0,112560.0,0.23978]
["bitfinex","BTCUSD",1756065493355,0.003,112580.0,112560.0,0.24273]
["bitfinex","BTCUSD",1756065493563,0.003,112570.0,112560.0,0.24273]
["bitfinex","BTCUSD",1756065494203,0.006,112570.0,112560.0,0.24078]
["bitfinex","BTCUSD",1756065494410,0.006,112570.0,112560.0,0.2385]
["bitfinex","BTCUSD",1756065494650,0.006,112570.0,112560.0,0.24062]
["bitfinex","BTCUSD",1756065494864,0.006,112570.0,112560.0,0.24357]
["bitfinex","BTCUSD",1756065495294,0.003,112570.0,112560.0,0.24357]
["bitfinex","BTCUSD",1756065496159,0.006,112570.0,112560.0,0.24062]
["bitfinex","BTCUSD",1756065496913,0.006,112570.0,112560.0,0.24357]
["bitfinex","BTCUSD",1756065497328,0.006,112570.0,112560.0,0.2385]
["bitfinex","BTCUSD",1756065497528,0.006,112570.0,112560.0,0.00562]
["bitfinex","BTCUSD",1756065497728,0.006,112570.0,112560.0,0.23806]
["bitfinex","BTCUSD",1756065497959,0.003,112570.0,112560.0,0.23706]
["bitfinex","BTCUSD",1756065498393,0.2767044,112590.0,112560.0,0.23706]
["bitfinex","BTCUSD",1756065498758,0.17050533,112590.0,112560.0,0.24001]
["bitfinex","BTCUSD",1756065498973,0.16728533,112590.0,112560.0,0.24001]
["bitfinex","BTCUSD",1756065499391,0.003,112570.0,112560.0,0.24101]
["bitfinex","BTCUSD",1756065499602,0.001,112570.0,112560.0,0.24313]
["bitfinex","BTCUSD",1756065499808,0.16728533,112590.0,112560.0,0.24213]
["bitfinex","BTCUSD",1756065500017,0.17128533,112590.0,112560.0,0.24213]
["bitfinex","BTCUSD",1756065500221,0.17750533,112590.0,112560.0,0.24313]
["bitfinex","BTCUSD",1756065500408,0.17750533,112590.0,112560.0,0.24018]
["bitfinex","BTCUSD",1756065500646,0.00322,112580.0,112560.0,0.23806]
["bitfinex","BTCUSD",1756065500860,0.00322,112580.0,112570.0,0.23416]
["bitfinex","BTCUSD",1756065501076,0.00523,112580.0,112570.0,0.23416]
["bitfinex","BTCUSD",1756065501285,0.34523,112580.0,112570.0,0.23416]
["bitfinex","BTCUSD",1756065501489,0.39688153,112580.0,112570.0,0.23416]
["bitfinex","BTCUSD",1756065501906,0.39688153,112580.0,112560.0,0.0035]
["bitfinex","BTCUSD",1756065502139,0.39365153,112580.0,112570.0,0.23408]
["bitfinex","BTCUSD",1756065502349,0.002,112580.0,112570.0,0.23408]
["bitfinex","BTCUSD",1756065502766,0.00201,112580.0,112570.0,0.23408]
["bitfinex","BTCUSD",1756065502944,0.00523,112580.0,112570.0,0.23408]
["bitfinex","BTCUSD",1756065503178,0.00723,112580.0,112570.0,0.23408]
["bitfinex","BTCUSD",1756065503351,0.00401,112580.0,112570.0,0.23508]
["bitfinex","BTCUSD",1756065503583,0.00723,112580.0,112570.0,0.23508]
["bitfinex","BTCUSD",1756065503994,0.00723,112580.0,112570.0,0.23496]
["bitfinex","BTCUSD",1756065503995,0.34723,112580.0,112570.0,0.23496]
["bitfinex","BTCUSD",1756065504195,0.34723,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756065504196,0.67294928,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1756065504425,0.67294928,112580.0,112570.0,0.23476]
["bitfinex","BTCUSD",1756065504648,0.67494928,112580.0,112570.0,0.23476]
["bitfinex","BTCUSD",1756065505136,0.67294928,112580.0,112570.0,0.23476]
["bitfinex","BTCUSD",1756065505382,0.67694928,112580.0,112570.0,0.23476]
["bitfinex","BTCUSD",1756065505722,0.49929784,112580.0,112570.0,0.23476]
["bitfinex","BTCUSD",1756065505846,0.49529784,112580.0,112570.0,0.23476]
["bitfinex","BTCUSD",1756065506103,0.67894928,112580.0,112570.0,0.23476]
["bitfinex","BTCUSD",1756065506364,0.67694928,112580.0,112570.0,0.23376]
["bitfinex","BTCUSD",1756065506621,0.68094928,112580.0,112570.0,0.23376]
["bitfinex","BTCUSD",1756065506931,0.68094928,112580.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065507170,0.50328784,112580.0,112560.0,0.23598]
["bitfinex","BTCUSD",1756065507677,0.00321,112570.0,112560.0,0.23598]
["bitfinex","BTCUSD",1756065507925,0.42688475,112570.0,112560.0,0.23586]
["bitfinex","BTCUSD",1756065508165,0.34,112570.0,112560.0,0.24093]
["bitfinex","BTCUSD",1756065508408,0.34,112570.0,112560.0,0.00455]
["bitfinex","BTCUSD",1756065508621,0.34,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065508851,0.34,112570.0,112560.0,0.24081]
["bitfinex","BTCUSD",1756065509087,8e-05,112590.0,112560.0,0.24081]
["bitfinex","BTCUSD",1756065509325,0.004,112580.0,112570.0,0.07578168]
["bitfinex","BTCUSD",1756065509586,0.004,112580.0,112570.0,0.46897806]
["bitfinex","BTCUSD",1756065509810,8e-05,112590.0,112570.0,1.21453638]
["bitfinex","BTCUSD",1756065510018,8e-05,112590.0,112580.0,0.08990475]
["bitfinex","BTCUSD",1756065510234,8e-05,112590.0,112580.0,0.09195475]
["bitfinex","BTCUSD",1756065510656,8e-05,112590.0,112580.0,0.23807]
["bitfinex","BTCUSD",1756065511486,8e-05,112590.0,112580.0,0.23505]
["bitfinex","BTCUSD",1756065511693,8e-05,112590.0,112580.0,0.23296]
["bitfinex","BTCUSD",1756065511904,0.00108,112590.0,112580.0,0.23284]
["bitfinex","BTCUSD",1756065512114,0.00108,112590.0,112580.0,0.23791]
["bitfinex","BTCUSD",1756065512318,0.00315,112590.0,112580.0,0.23284]
["bitfinex","BTCUSD",1756065512530,0.00415,112590.0,112580.0,0.23384]
["bitfinex","BTCUSD",1756065512960,0.00415,112590.0,112580.0,0.00104]
["bitfinex","BTCUSD",1756065513162,0.00415,112590.0,112580.0,0.2338]
["bitfinex","BTCUSD",1756065513820,0.00736,112590.0,112580.0,0.2338]
["bitfinex","BTCUSD",1756065514032,0.43424475,112590.0,112580.0,0.00104]
["bitfinex","BTCUSD",1756065514245,0.67306691,112590.0,112580.0,0.00104]
["bitfinex","BTCUSD",1756065514470,0.43103475,112590.0,112580.0,0.23356]
["bitfinex","BTCUSD",1756065514674,0.42896475,112590.0,112580.0,0.23356]
["bitfinex","BTCUSD",1756065514877,0.00208,112590.0,112580.0,0.23863]
["bitfinex","BTCUSD",1756065515100,0.00108,112590.0,112580.0,0.00511]
["bitfinex","BTCUSD",1756065515311,8e-05,112590.0,112580.0,0.32439475]
["bitfinex","BTCUSD",1756065515525,0.00308,112590.0,112580.0,0.32439475]
["bitfinex","BTCUSD",1756065515749,0.00308,112590.0,112580.0,1.07439475]
["bitfinex","BTCUSD",1756065515970,8e-05,112590.0,112580.0,0.75511]
["bitfinex","BTCUSD",1756065516179,0.00508,112590.0,112580.0,0.75209]
["bitfinex","BTCUSD",1756065516389,0.00608,112590.0,112580.0,0.98336]
["bitfinex","BTCUSD",1756065516809,0.00508,112590.0,112580.0,0.23236]
["bitfinex","BTCUSD",1756065517259,0.00508,112590.0,112580.0,0.00104]
["bitfinex","BTCUSD",1756065517260,0.61588041,112590.0,112580.0,0.00104]
["bitfinex","BTCUSD",1756065517473,0.69023069,112590.0,112580.0,0.00104]
["bitfinex","BTCUSD",1756065518347,0.68923069,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065518582,0.71165856,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065518801,0.71265856,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065519015,0.69423069,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065519225,0.69023069,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065519428,0.68923069,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065519637,0.51559503,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065519846,0.51238503,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065520056,0.51159503,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065520261,8e-05,112590.0,112580.0,0.23188]
["bitfinex","BTCUSD",1756065520489,8e-05,112590.0,112580.0,0.23695]
["bitfinex","BTCUSD",1756065520691,0.00608,112590.0,112580.0,0.23795]
["bitfinex","BTCUSD",1756065520944,8e-05,112590.0,112580.0,0.23695]
["bitfinex","BTCUSD",1756065521383,0.00708,112590.0,112580.0,0.23188]
["bitfinex","BTCUSD",1756065522024,0.00308,112590.0,112580.0,0.23393]
["bitfinex","BTCUSD",1756065522246,8e-05,112590.0,112580.0,0.23393]
["bitfinex","BTCUSD",1756065522465,0.00408,112590.0,112580.0,0.23393]
["bitfinex","BTCUSD",1756065522673,0.00408,112590.0,112580.0,0.23695]
["bitfinex","BTCUSD",1756065522879,0.00408,112590.0,112580.0,0.30527]
["bitfinex","BTCUSD",1756065523348,0.00408,112590.0,112580.0,0.39215475]
["bitfinex","BTCUSD",1756065523768,0.00408,112590.0,112580.0,1.14215475]
["bitfinex","BTCUSD",1756065523986,0.00408,112590.0,112580.0,1.16729592]
["bitfinex","BTCUSD",1756065524434,0.00208,112590.0,112580.0,1.16729592]
["bitfinex","BTCUSD",1756065524641,8e-05,112590.0,112580.0,1.89406635]
["bitfinex","BTCUSD",1756065524881,8e-05,112590.0,112580.0,1.14315475]
["bitfinex","BTCUSD",1756065525114,8e-05,112590.0,112580.0,1.14215475]
["bitfinex","BTCUSD",1756065525328,0.34,112640.0,112580.0,1.14215475]
["bitfinex","BTCUSD",1756065525533,0.001,112590.0,112580.0,1.05625]
["bitfinex","BTCUSD",1756065525958,0.40075523,112640.0,112580.0,1.05525]
["bitfinex","BTCUSD",1756065526195,0.43318788,112640.0,112590.0,0.00302]
["bitfinex","BTCUSD",1756065526394,0.43318788,112640.0,112600.0,0.231]
["bitfinex","BTCUSD",1756065526599,0.52007263,112640.0,112600.0,0.231]
["bitfinex","BTCUSD",1756065526805,0.4593174,112640.0,112610.0,0.00302]
["bitfinex","BTCUSD",1756065527014,0.4593174,112640.0,112620.0,0.23092]
["bitfinex","BTCUSD",1756065527451,0.4633174,112640.0,112620.0,0.23092]
["bitfinex","BTCUSD",1756065528072,0.4713174,112640.0,112620.0,0.23092]
["bitfinex","BTCUSD",1756065528284,0.4633174,112640.0,112620.0,0.23092]
["bitfinex","BTCUSD",1756065528516,0.4593174,112640.0,112620.0,0.23092]
["bitfinex","BTCUSD",1756065528747,0.45731755,112640.0,112620.0,0.23092]
["bitfinex","BTCUSD",1756065528985,0.0304328,112640.0,112630.0,0.00205]
["bitfinex","BTCUSD",1756065529206,0.03442821,112640.0,112630.0,0.00728965]
["bitfinex","BTCUSD",1756065529418,0.01599521,112640.0,112630.0,0.00507]
["bitfinex","BTCUSD",1756065529634,0.34,112630.0,112610.0,0.81828]
["bitfinex","BTCUSD",1756065529839,0.50154618,112630.0,112610.0,1.0488]
["bitfinex","BTCUSD",1756065530055,0.50154618,112630.0,112610.0,0.2988]
["bitfinex","BTCUSD",1756065530056,0.51965835,112620.0,112610.0,0.2988]
["bitfinex","BTCUSD",1756065530289,0.51965835,112620.0,112610.0,0.06828]
["bitfinex","BTCUSD",1756065530504,0.6097531,112620.0,112610.0,0.29872]
["bitfinex","BTCUSD",1756065530708,0.42895475,112620.0,112610.0,0.29872]
["bitfinex","BTCUSD",1756065530918,0.6735419,112620.0,112610.0,0.29872]
["bitfinex","BTCUSD",1756065531345,0.42895475,112620.0,112610.0,0.29872]
["bitfinex","BTCUSD",1756065531554,0.6115431,112620.0,112610.0,0.29972]
["bitfinex","BTCUSD",1756065531776,0.343,112620.0,112610.0,0.30479]
["bitfinex","BTCUSD",1756065532200,0.003,112620.0,112610.0,0.46177638]
["bitfinex","BTCUSD",1756065532410,0.003,112620.0,112610.0,0.46277638]
["bitfinex","BTCUSD",1756065532638,0.007,112620.0,112610.0,0.37589163]
["bitfinex","BTCUSD",1756065532869,0.007,112620.0,112610.0,0.37561163]
["bitfinex","BTCUSD",1756065533077,0.007,112620.0,112610.0,0.46249638]
["bitfinex","BTCUSD",1756065533513,0.007,112620.0,112610.0,0.46149638]
["bitfinex","BTCUSD",1756065533717,0.003,112620.0,112610.0,0.46149638]
["bitfinex","BTCUSD",1756065533940,0.003,112620.0,112610.0,1.21249638]
["bitfinex","BTCUSD",1756065534356,0.0002,112650.0,112610.0,1.21149638]
["bitfinex","BTCUSD",1756065534769,0.00818796,112650.0,112620.0,0.00525985]
["bitfinex","BTCUSD",1756065534919,0.00818796,112650.0,112630.0,0.22988]
["bitfinex","BTCUSD",1756065535130,0.0002,112650.0,112630.0,0.22988]
["bitfinex","BTCUSD",1756065535337,0.0002,112650.0,112630.0,0.23292]
["bitfinex","BTCUSD",1756065535508,0.0032,112650.0,112640.0,0.00732946]
["bitfinex","BTCUSD",1756065536635,0.0002,112650.0,112640.0,0.00511]
["bitfinex","BTCUSD",1756065536829,0.0022,112650.0,112640.0,0.00511]
["bitfinex","BTCUSD",1756065537050,0.0022,112650.0,112640.0,0.00954892]
["bitfinex","BTCUSD",1756065537051,0.0032,112650.0,112640.0,0.00954892]
["bitfinex","BTCUSD",1756065537481,0.0022,112650.0,112640.0,0.03282019]
["bitfinex","BTCUSD",1756065537702,0.0002,112650.0,112640.0,0.78282019]
["bitfinex","BTCUSD",1756065537886,0.0032,112650.0,112640.0,0.86626602]
["bitfinex","BTCUSD",1756065538326,0.0002,112650.0,112640.0,0.86526602]
["bitfinex","BTCUSD",1756065538482,0.0002,112650.0,112640.0,1.07431475]
["bitfinex","BTCUSD",1756065538698,0.0002,112650.0,112640.0,1.07531475]
["bitfinex","BTCUSD",1756065538896,0.0002,112650.0,112640.0,1.09858602]
["bitfinex","BTCUSD",1756065539294,0.0002,112650.0,112640.0,0.86926602]
["bitfinex","BTCUSD",1756065539555,0.0002,112650.0,112640.0,1.09846602]
["bitfinex","BTCUSD",1756065539684,0.0002,112650.0,112640.0,1.09746602]
["bitfinex","BTCUSD",1756065539883,0.0002,112650.0,112640.0,1.27502283]
["bitfinex","BTCUSD",1756065540122,0.0002,112650.0,112640.0,1.12037718]
["bitfinex","BTCUSD",1756065540332,0.0012,112650.0,112640.0,1.07319475]
["bitfinex","BTCUSD",1756065540541,0.0012,112650.0,112640.0,1.09496961]
["bitfinex","BTCUSD",1756065540741,0.0002,112650.0,112640.0,1.11688077]
["bitfinex","BTCUSD",1756065541536,0.0002,112650.0,112640.0,1.47452642]
["bitfinex","BTCUSD",1756065541758,0.0002,112650.0,112640.0,1.49643758]
["bitfinex","BTCUSD",1756065541948,0.0002,112650.0,112640.0,1.51116454]
["bitfinex","BTCUSD",1756065542157,0.0002,112650.0,112640.0,2.23793497]
["bitfinex","BTCUSD",1756065542370,0.0002,112650.0,112640.0,3.10154845]
["bitfinex","BTCUSD",1756065542577,0.0002,112650.0,112640.0,2.37477802]
["bitfinex","BTCUSD",1756065543020,0.0002,112650.0,112640.0,2.37577802]
["bitfinex","BTCUSD",1756065543441,0.0002,112650.0,112640.0,2.37477802]
["bitfinex","BTCUSD",1756065543631,0.0002,112650.0,112640.0,3.38395132]
["bitfinex","BTCUSD",1756065543854,0.0002,112650.0,112640.0,3.42863734]
["bitfinex","BTCUSD",1756065544086,0.0012,112650.0,112640.0,3.43563734]
["bitfinex","BTCUSD",1756065544545,0.0022,112650.0,112640.0,3.43863734]
["bitfinex","BTCUSD",1756065544709,0.0022,112650.0,112640.0,3.43163734]
["bitfinex","BTCUSD",1756065544909,0.0012,112650.0,112640.0,3.43163734]
["bitfinex","BTCUSD",1756065545089,0.0022,112650.0,112640.0,3.43963734]
["bitfinex","BTCUSD",1756065545289,0.0012,112650.0,112640.0,4.09553666]
["bitfinex","BTCUSD",1756065545514,0.0012,112650.0,112640.0,4.09760666]
["bitfinex","BTCUSD",1756065546045,0.0012,112650.0,112640.0,3.55683618]
["bitfinex","BTCUSD",1756065546451,0.0012,112650.0,112640.0,3.57827871]
["bitfinex","BTCUSD",1756065546666,0.0042,112650.0,112640.0,3.55383618]
["bitfinex","BTCUSD",1756065547078,0.0012,112650.0,112640.0,3.55783618]
["bitfinex","BTCUSD",1756065547311,0.0012,112650.0,112640.0,4.0756955]
["bitfinex","BTCUSD",1756065547509,0.0042,112650.0,112640.0,3.55783618]
["bitfinex","BTCUSD",1756065547730,0.0032,112650.0,112640.0,3.03597686]
["bitfinex","BTCUSD",1756065547943,0.0072,112650.0,112640.0,3.53202132]
["bitfinex","BTCUSD",1756065548389,0.0072,112650.0,112640.0,3.38202132]
["bitfinex","BTCUSD",1756065548635,0.0072,112650.0,112640.0,3.08202132]
["bitfinex","BTCUSD",1756065548888,0.0072,112650.0,112640.0,2.68593686]
["bitfinex","BTCUSD",1756065549126,0.0072,112650.0,112640.0,3.08202132]
["bitfinex","BTCUSD",1756065549566,0.0072,112650.0,112640.0,3.18202132]
["bitfinex","BTCUSD",1756065549772,0.0032,112650.0,112640.0,3.18102132]
["bitfinex","BTCUSD",1756065549982,0.0032,112650.0,112640.0,3.18502132]
["bitfinex","BTCUSD",1756065550200,0.0012,112650.0,112640.0,3.18502132]
["bitfinex","BTCUSD",1756065550463,0.0012,112650.0,112640.0,2.75686132]
["bitfinex","BTCUSD",1756065550682,0.0012,112650.0,112640.0,2.31281519]
["bitfinex","BTCUSD",1756065550899,0.0012,112650.0,112640.0,1.47496287]
["bitfinex","BTCUSD",1756065551111,0.0012,112650.0,112640.0,1.13488287]
["bitfinex","BTCUSD",1756065551324,0.0012,112650.0,112640.0,1.47488287]
["bitfinex","BTCUSD",1756065551535,0.00422,112650.0,112640.0,1.47681287]
["bitfinex","BTCUSD",1756065551767,0.00322,112650.0,112640.0,1.46673287]
["bitfinex","BTCUSD",1756065552009,0.0012,112650.0,112640.0,1.12673287]
["bitfinex","BTCUSD",1756065552223,0.0012,112650.0,112640.0,0.85869475]
["bitfinex","BTCUSD",1756065552224,0.00641,112650.0,112640.0,0.85869475]
["bitfinex","BTCUSD",1756065552433,0.0012,112650.0,112640.0,1.08808475]
["bitfinex","BTCUSD",1756065552642,0.0012,112650.0,112640.0,1.78654088]
["bitfinex","BTCUSD",1756065552852,0.0002,112650.0,112640.0,2.12254088]
["bitfinex","BTCUSD",1756065553069,0.0012,112650.0,112640.0,3.09880548]
["bitfinex","BTCUSD",1756065553282,0.0022,112650.0,112640.0,3.20680548]
["bitfinex","BTCUSD",1756065553686,0.0022,112650.0,112640.0,3.19880548]
["bitfinex","BTCUSD",1756065553687,0.0002,112650.0,112640.0,3.19880548]
["bitfinex","BTCUSD",1756065553896,0.0002,112650.0,112640.0,3.22058034]
["bitfinex","BTCUSD",1756065554110,0.0022,112650.0,112640.0,3.00226034]
["bitfinex","BTCUSD",1756065554327,0.0022,112650.0,112640.0,3.0591232]
["bitfinex","BTCUSD",1756065554566,0.0012,112650.0,112640.0,1.39913642]
["bitfinex","BTCUSD",1756065554791,0.0012,112650.0,112640.0,2.24399574]
["bitfinex","BTCUSD",1756065555226,0.0022,112650.0,112640.0,2.25399574]
["bitfinex","BTCUSD",1756065555675,0.0022,112650.0,112640.0,2.33974174]
["bitfinex","BTCUSD",1756065555879,0.0032,112650.0,112640.0,2.33974174]
["bitfinex","BTCUSD",1756065556350,0.0012,112650.0,112640.0,2.32974174]
["bitfinex","BTCUSD",1756065556572,0.0012,112650.0,112640.0,3.16644406]
["bitfinex","BTCUSD",1756065556787,0.0022,112650.0,112640.0,3.17544406]
["bitfinex","BTCUSD",1756065557073,0.0012,112650.0,112640.0,3.36644406]
["bitfinex","BTCUSD",1756065557288,0.0012,112650.0,112640.0,4.15047167]
["bitfinex","BTCUSD",1756065557518,0.0022,112650.0,112640.0,3.64261235]
["bitfinex","BTCUSD",1756065557746,0.0022,112650.0,112640.0,3.62016406]
["bitfinex","BTCUSD",1756065557967,0.0022,112650.0,112640.0,3.61972406]
["bitfinex","BTCUSD",1756065558424,0.0022,112650.0,112640.0,4.13758338]
["bitfinex","BTCUSD",1756065558879,0.0022,112650.0,112640.0,4.17679608]
["bitfinex","BTCUSD",1756065559336,0.0022,112650.0,112640.0,4.19460608]
["bitfinex","BTCUSD",1756065559826,0.0002,112710.0,112700.0,0.51746228]
["bitfinex","BTCUSD",1756065560059,0.0002,112710.0,112700.0,1.65389121]
["bitfinex","BTCUSD",1756065560277,0.0002,112710.0,112700.0,1.65693121]
["bitfinex","BTCUSD",1756065560918,0.0002,112710.0,112700.0,2.40693121]
["bitfinex","BTCUSD",1756065561121,0.0002,112710.0,112700.0,2.50693121]
["bitfinex","BTCUSD",1756065561323,0.0012,112710.0,112700.0,2.51293121]
["bitfinex","BTCUSD",1756065561534,0.0012,112710.0,112700.0,2.50693121]
["bitfinex","BTCUSD",1756065561968,0.0012,112710.0,112700.0,2.40357121]
["bitfinex","BTCUSD",1756065562403,0.0012,112710.0,112700.0,2.17550121]
["bitfinex","BTCUSD",1756065562602,0.0012,112710.0,112700.0,2.37968635]
["bitfinex","BTCUSD",1756065562815,0.0012,112710.0,112700.0,2.38068635]
["bitfinex","BTCUSD",1756065563020,0.0002,112710.0,112700.0,2.38068635]
["bitfinex","BTCUSD",1756065563521,0.34,112790.0,112710.0,0.34]
["bitfinex","BTCUSD",1756065563704,0.37308854,112780.0,112720.0,0.31264475]
["bitfinex","BTCUSD",1756065563946,0.00202,112730.0,112720.0,0.31264475]
["bitfinex","BTCUSD",1756065564654,0.00202,112730.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756065564895,0.00202,112730.0,112720.0,0.31256475]
["bitfinex","BTCUSD",1756065565595,0.00501,112730.0,112720.0,0.31356475]
["bitfinex","BTCUSD",1756065565836,0.01300441,112730.0,112720.0,1.06356475]
["bitfinex","BTCUSD",1756065566064,0.00799441,112730.0,112720.0,0.75004]
["bitfinex","BTCUSD",1756065566277,0.1,112770.0,112720.0,0.75004]
["bitfinex","BTCUSD",1756065566278,0.00886839,112760.0,112720.0,0.97548]
["bitfinex","BTCUSD",1756065566498,0.08688475,112750.0,112720.0,0.97652]
["bitfinex","BTCUSD",1756065566713,0.09487916,112750.0,112720.0,0.22656]
["bitfinex","BTCUSD",1756065566918,0.09487916,112750.0,112720.0,0.2256]
["bitfinex","BTCUSD",1756065567132,0.002,112730.0,112720.0,0.00124]
["bitfinex","BTCUSD",1756065567402,0.01199441,112730.0,112720.0,0.22656]
["bitfinex","BTCUSD",1756065567582,0.00999441,112730.0,112720.0,0.2266]
["bitfinex","BTCUSD",1756065567861,0.00999441,112730.0,112720.0,0.0014]
["bitfinex","BTCUSD",1756065568078,0.00999441,112730.0,112720.0,0.22656]
["bitfinex","BTCUSD",1756065568288,0.00999441,112730.0,112720.0,0.2266]
["bitfinex","BTCUSD",1756065568498,0.02773397,112730.0,112720.0,0.22564]
["bitfinex","BTCUSD",1756065568735,0.02773397,112730.0,112720.0,0.22568]
["bitfinex","BTCUSD",1756065568948,0.00899441,112730.0,112720.0,0.22568]
["bitfinex","BTCUSD",1756065569155,0.00899441,112730.0,112720.0,0.22572]
["bitfinex","BTCUSD",1756065569574,0.00999441,112730.0,112720.0,0.22572]
["bitfinex","BTCUSD",1756065570201,0.00899441,112730.0,112720.0,0.22572]
["bitfinex","BTCUSD",1756065570412,0.00799441,112730.0,112720.0,0.22572]
["bitfinex","BTCUSD",1756065570615,0.001,112730.0,112720.0,0.22572]
["bitfinex","BTCUSD",1756065570842,0.00799441,112730.0,112720.0,0.22572]
["bitfinex","BTCUSD",1756065571053,0.34799441,112740.0,112720.0,0.22576]
["bitfinex","BTCUSD",1756065571282,0.001,112730.0,112720.0,0.2258]
["bitfinex","BTCUSD",1756065571495,0.002,112730.0,112720.0,0.22684]
["bitfinex","BTCUSD",1756065571710,0.002,112730.0,112720.0,0.00176]
["bitfinex","BTCUSD",1756065571922,0.002,112730.0,112720.0,0.22644]
["bitfinex","BTCUSD",1756065572132,0.00899441,112730.0,112720.0,0.22544]
["bitfinex","BTCUSD",1756065572338,0.00899441,112730.0,112720.0,0.22548]
["bitfinex","BTCUSD",1756065572582,0.00899441,112730.0,112720.0,0.22552]
["bitfinex","BTCUSD",1756065572818,0.22030891,112730.0,112720.0,0.00088]
["bitfinex","BTCUSD",1756065573057,0.51939962,112740.0,112720.0,0.22552]
["bitfinex","BTCUSD",1756065573282,0.63373808,112740.0,112720.0,0.22552]
["bitfinex","BTCUSD",1756065573506,0.63073808,112740.0,112720.0,0.22556]
["bitfinex","BTCUSD",1756065573747,0.63073808,112740.0,112720.0,0.2256]
["bitfinex","BTCUSD",1756065573748,0.63073895,112740.0,112720.0,0.2256]
["bitfinex","BTCUSD",1756065573995,0.341,112730.0,112720.0,0.22564]
["bitfinex","BTCUSD",1756065574223,0.34800653,112730.0,112720.0,0.22568]
["bitfinex","BTCUSD",1756065574670,0.34900653,112730.0,112720.0,0.22672]
["bitfinex","BTCUSD",1756065574932,0.34900653,112730.0,112720.0,0.22676]
["bitfinex","BTCUSD",1756065576127,0.35000653,112730.0,112720.0,0.22676]
["bitfinex","BTCUSD",1756065576757,0.35000653,112730.0,112720.0,0.22612]
["bitfinex","BTCUSD",1756065577991,0.50649049,112730.0,112720.0,0.00216]
["bitfinex","BTCUSD",1756065578212,0.43689128,112730.0,112720.0,0.22612]
["bitfinex","BTCUSD",1756065578620,0.35000653,112730.0,112720.0,0.22612]
["bitfinex","BTCUSD",1756065579472,0.35000653,112730.0,112720.0,0.23121]
["bitfinex","BTCUSD",1756065579473,0.01000653,112730.0,112720.0,0.23121]
["bitfinex","BTCUSD",1756065580283,0.01000653,112730.0,112720.0,0.65809475]
["bitfinex","BTCUSD",1756065580483,0.002,112730.0,112720.0,0.83552555]
["bitfinex","BTCUSD",1756065580686,0.002,112730.0,112720.0,0.65809475]
["bitfinex","BTCUSD",1756065580892,0.38542356,112790.0,112720.0,0.49552555]
["bitfinex","BTCUSD",1756065581144,0.00116,112780.0,112730.0,0.08995475]
["bitfinex","BTCUSD",1756065581312,0.00116,112780.0,112740.0,0.07131]
["bitfinex","BTCUSD",1756065581523,0.02561165,112780.0,112740.0,0.38155475]
["bitfinex","BTCUSD",1756065581739,0.03361725,112780.0,112740.0,0.38155475]
["bitfinex","BTCUSD",1756065581953,0.03361725,112780.0,112740.0,1.13155475]
["bitfinex","BTCUSD",1756065582364,0.42688475,112770.0,112740.0,0.82131]
["bitfinex","BTCUSD",1756065582609,0.459342,112770.0,112750.0,0.22332]
["bitfinex","BTCUSD",1756065583169,0.37245725,112770.0,112750.0,0.22639]
["bitfinex","BTCUSD",1756065583373,0.02645305,112770.0,112760.0,0.00221709]
["bitfinex","BTCUSD",1756065583579,0.02945305,112770.0,112760.0,0.00221709]
["bitfinex","BTCUSD",1756065583967,0.01844745,112770.0,112760.0,0.00221709]
["bitfinex","BTCUSD",1756065584166,0.02645514,112770.0,112760.0,0.00509]
["bitfinex","BTCUSD",1756065585070,0.02745514,112770.0,112760.0,0.30003163]
["bitfinex","BTCUSD",1756065585279,0.00900769,112770.0,112760.0,0.38691638]
["bitfinex","BTCUSD",1756065585871,0.01100769,112770.0,112760.0,1.17602891]
["bitfinex","BTCUSD",1756065586278,0.00900769,112770.0,112760.0,1.35339677]
["bitfinex","BTCUSD",1756065586487,0.00900769,112770.0,112760.0,1.37662472]
["bitfinex","BTCUSD",1756065586678,0.00900769,112770.0,112760.0,1.71662472]
["bitfinex","BTCUSD",1756065586894,0.00800769,112770.0,112760.0,1.46715523]
["bitfinex","BTCUSD",1756065587056,0.00800769,112770.0,112760.0,1.22220728]
["bitfinex","BTCUSD",1756065587214,0.00900769,112770.0,112760.0,1.10476728]
["bitfinex","BTCUSD",1756065587430,0.00900769,112770.0,112760.0,1.10468728]
["bitfinex","BTCUSD",1756065587687,0.00800769,112770.0,112760.0,1.10464728]
["bitfinex","BTCUSD",1756065588284,0.00900769,112770.0,112760.0,1.10564728]
["bitfinex","BTCUSD",1756065588487,0.00900769,112770.0,112760.0,1.06132475]
["bitfinex","BTCUSD",1756065588933,0.00900769,112770.0,112760.0,0.31641475]
["bitfinex","BTCUSD",1756065589118,0.001,112770.0,112760.0,0.31641475]
["bitfinex","BTCUSD",1756065590854,0.001,112770.0,112760.0,1.06641475]
["bitfinex","BTCUSD",1756065592134,0.001,112770.0,112760.0,1.06577475]
["bitfinex","BTCUSD",1756065592538,0.00286,112770.0,112760.0,0.97376]
["bitfinex","BTCUSD",1756065592739,0.00286,112770.0,112760.0,0.22376]
["bitfinex","BTCUSD",1756065592953,0.00286,112770.0,112760.0,0.22364]
["bitfinex","BTCUSD",1756065593158,0.00286,112770.0,112760.0,0.2236]
["bitfinex","BTCUSD",1756065594124,0.00286,112770.0,112760.0,0.22348]
["bitfinex","BTCUSD",1756065595819,0.00263109,112770.0,112760.0,0.22348]
["bitfinex","BTCUSD",1756065596029,0.00263109,112770.0,112760.0,0.22352]
["bitfinex","BTCUSD",1756065596223,0.00263109,112770.0,112760.0,0.22356]
["bitfinex","BTCUSD",1756065596685,0.00263109,112770.0,112760.0,0.2236]
["bitfinex","BTCUSD",1756065596945,0.00263109,112770.0,112760.0,0.22364]
["bitfinex","BTCUSD",1756065597208,0.00263109,112770.0,112760.0,0.22372]
["bitfinex","BTCUSD",1756065597473,0.00077109,112770.0,112760.0,0.22906]
["bitfinex","BTCUSD",1756065597738,0.00077109,112770.0,112760.0,0.2291]
["bitfinex","BTCUSD",1756065598198,0.00077109,112770.0,112760.0,0.9791]
["bitfinex","BTCUSD",1756065598200,0.00077109,112770.0,112760.0,1.06598475]
["bitfinex","BTCUSD",1756065598954,0.00077109,112770.0,112760.0,1.06538475]
["bitfinex","BTCUSD",1756065599415,0.00077109,112770.0,112760.0,1.06530475]
["bitfinex","BTCUSD",1756065599627,0.00077109,112770.0,112760.0,1.06526475]
["bitfinex","BTCUSD",1756065599850,0.00077109,112770.0,112760.0,0.31526475]
["bitfinex","BTCUSD",1756065600166,0.00077109,112770.0,112760.0,0.09450475]
["bitfinex","BTCUSD",1756065600382,0.00077109,112770.0,112760.0,0.22834]
["bitfinex","BTCUSD",1756065600633,0.00077109,112770.0,112760.0,0.22818]
["bitfinex","BTCUSD",1756065600845,0.00077109,112770.0,112760.0,0.97818]
["bitfinex","BTCUSD",1756065601768,0.00206109,112770.0,112760.0,0.00232]
["bitfinex","BTCUSD",1756065602005,0.00206109,112770.0,112760.0,0.22288]
["bitfinex","BTCUSD",1756065602226,0.00206109,112770.0,112760.0,0.00232]
["bitfinex","BTCUSD",1756065602691,0.18618809,112790.0,112760.0,0.2226]
["bitfinex","BTCUSD",1756065602919,0.26422137,112780.0,112760.0,0.00232]
["bitfinex","BTCUSD",1756065603267,5.17735213,112770.0,112760.0,0.00232]
["bitfinex","BTCUSD",1756065603504,5.61735213,112770.0,112760.0,0.00232]
["bitfinex","BTCUSD",1756065603725,5.80423688,112770.0,112760.0,0.00232]
["bitfinex","BTCUSD",1756065603954,5.80423688,112770.0,112760.0,0.00032]
["bitfinex","BTCUSD",1756065604190,0.17741506,112730.0,112720.0,0.00116]
["bitfinex","BTCUSD",1756065604424,0.70429981,112730.0,112720.0,0.00116]
["bitfinex","BTCUSD",1756065604666,0.1,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1756065604906,1.12634848,112700.0,112640.0,0.07145]
["bitfinex","BTCUSD",1756065605156,0.17749438,112680.0,112660.0,0.21996]
["bitfinex","BTCUSD",1756065605403,0.17752585,112660.0,112640.0,0.0682]
["bitfinex","BTCUSD",1756065605648,0.2644258,112650.0,112630.0,0.29098163]
["bitfinex","BTCUSD",1756065605925,0.2644258,112650.0,112620.0,0.75]
["bitfinex","BTCUSD",1756065605926,0.27330285,112650.0,112620.0,0.75]
["bitfinex","BTCUSD",1756065606161,0.17757329,112630.0,112610.0,0.13970163]
["bitfinex","BTCUSD",1756065606415,0.2644731,112620.0,112610.0,0.2884]
["bitfinex","BTCUSD",1756065606656,0.13108939,112620.0,112610.0,0.0686]
["bitfinex","BTCUSD",1756065606889,0.13108939,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756065607132,0.2644731,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756065607388,5.82034213,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756065607611,5.82034213,112620.0,112610.0,0.0014]
["bitfinex","BTCUSD",1756065608117,0.72034213,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756065608354,0.68510478,112620.0,112610.0,0.0004]
["bitfinex","BTCUSD",1756065608607,0.34,112600.0,112580.0,0.28475]
["bitfinex","BTCUSD",1756065608862,0.344,112630.0,112590.0,0.07640163]
["bitfinex","BTCUSD",1756065609093,0.019804,112630.0,112590.0,0.07249163]
["bitfinex","BTCUSD",1756065609328,0.26896377,112680.0,112620.0,0.06710163]
["bitfinex","BTCUSD",1756065609558,5.08688475,112670.0,112630.0,0.21944]
["bitfinex","BTCUSD",1756065609795,5.08688475,112670.0,112630.0,0.21844]
["bitfinex","BTCUSD",1756065609796,0.18954381,112670.0,112630.0,0.21844]
["bitfinex","BTCUSD",1756065610029,0.00312,112660.0,112630.0,0.21844]
["bitfinex","BTCUSD",1756065610259,0.08688475,112660.0,112630.0,0.21844]
["bitfinex","BTCUSD",1756065610493,0.07136,112710.0,112630.0,0.37642638]
["bitfinex","BTCUSD",1756065610767,5.58688475,112700.0,112650.0,0.07110163]
["bitfinex","BTCUSD",1756065610991,0.1026639,112700.0,112660.0,0.21936]
["bitfinex","BTCUSD",1756065611214,0.001,112670.0,112660.0,0.21936]
["bitfinex","BTCUSD",1756065611854,0.08788475,112670.0,112660.0,0.21936]
["bitfinex","BTCUSD",1756065612348,0.001,112670.0,112660.0,0.22261]
["bitfinex","BTCUSD",1756065612607,0.00312,112720.0,112660.0,0.22261]
["bitfinex","BTCUSD",1756065612608,0.04056747,112730.0,112660.0,0.48701906]
["bitfinex","BTCUSD",1756065612826,0.08688475,112720.0,112670.0,0.34318248]
["bitfinex","BTCUSD",1756065613043,0.003,112710.0,112680.0,0.80485001]
["bitfinex","BTCUSD",1756065613291,0.003,112710.0,112690.0,0.09132169]
["bitfinex","BTCUSD",1756065613514,0.026679,112750.0,112710.0,0.34]
["bitfinex","BTCUSD",1756065613742,0.03456474,112750.0,112720.0,0.38185051]
["bitfinex","BTCUSD",1756065613958,0.00788574,112750.0,112720.0,0.37741475]
["bitfinex","BTCUSD",1756065614176,0.08688475,112750.0,112720.0,0.07149]
["bitfinex","BTCUSD",1756065614405,0.10345737,112750.0,112720.0,0.06824]
["bitfinex","BTCUSD",1756065614642,0.08688475,112740.0,112730.0,0.21896]
["bitfinex","BTCUSD",1756065614867,0.30398306,112790.0,112730.0,0.21896]
["bitfinex","BTCUSD",1756065614868,0.21655717,112790.0,112730.0,0.22221]
["bitfinex","BTCUSD",1756065615090,0.18621988,112770.0,112730.0,0.22221]
["bitfinex","BTCUSD",1756065615311,0.60425342,112760.0,112730.0,0.21896]
["bitfinex","BTCUSD",1756065615554,0.50583381,112760.0,112740.0,0.21884]
["bitfinex","BTCUSD",1756065615769,0.09476882,112760.0,112740.0,0.21884]
["bitfinex","BTCUSD",1756065615983,0.09476882,112760.0,112740.0,0.22209]
["bitfinex","BTCUSD",1756065615984,0.002,112750.0,112740.0,0.22209]
["bitfinex","BTCUSD",1756065616194,0.08888475,112750.0,112740.0,0.21884]
["bitfinex","BTCUSD",1756065616633,0.08788475,112750.0,112740.0,0.21884]
["bitfinex","BTCUSD",1756065616844,0.34,112740.0,112720.0,0.06824]
["bitfinex","BTCUSD",1756065617067,0.08688475,112730.0,112720.0,0.06824]
["bitfinex","BTCUSD",1756065617722,0.06052528,112750.0,112720.0,0.07149]
["bitfinex","BTCUSD",1756065617954,0.08688475,112740.0,112730.0,0.21852]
["bitfinex","BTCUSD",1756065618180,0.42688475,112740.0,112720.0,0.06824]
["bitfinex","BTCUSD",1756065618452,0.49456903,112740.0,112730.0,0.21844]
["bitfinex","BTCUSD",1756065618694,0.67514835,112740.0,112720.0,0.28668]
["bitfinex","BTCUSD",1756065618916,0.34318,112730.0,112720.0,0.06824]
["bitfinex","BTCUSD",1756065619144,0.43006475,112730.0,112720.0,0.06824]
["bitfinex","BTCUSD",1756065619368,0.50752547,112730.0,112720.0,0.06824]
["bitfinex","BTCUSD",1756065619601,0.69751464,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1756065619814,6.08994586,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1756065620030,6.1048298,112730.0,112720.0,0.004]
["bitfinex","BTCUSD",1756065620259,6.1048298,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1756065620260,6.09086586,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1756065620468,6.09086586,112730.0,112690.0,0.21816]
["bitfinex","BTCUSD",1756065620469,0.18632062,112710.0,112690.0,0.21816]
["bitfinex","BTCUSD",1756065620679,5.75909175,112730.0,112690.0,0.21816]
["bitfinex","BTCUSD",1756065620680,0.08688475,112700.0,112690.0,0.21816]
["bitfinex","BTCUSD",1756065620920,0.08688475,112710.0,112690.0,0.22141]
["bitfinex","BTCUSD",1756065621132,0.34,112720.0,112690.0,0.21816]
["bitfinex","BTCUSD",1756065621311,0.34,112720.0,112700.0,0.00325]
["bitfinex","BTCUSD",1756065621312,0.42688475,112720.0,112700.0,0.00325]
["bitfinex","BTCUSD",1756065621551,0.42688475,112720.0,112690.0,0.21816]
["bitfinex","BTCUSD",1756065621768,0.08688475,112710.0,112690.0,0.21808]
["bitfinex","BTCUSD",1756065621971,0.12989123,112710.0,112690.0,0.21808]
["bitfinex","BTCUSD",1756065622203,0.30733783,112710.0,112690.0,0.21808]
["bitfinex","BTCUSD",1756065622408,0.34,112700.0,112690.0,0.21808]
["bitfinex","BTCUSD",1756065622625,0.42688475,112700.0,112690.0,0.21908]
["bitfinex","BTCUSD",1756065622835,0.42688475,112700.0,112690.0,0.22308]
["bitfinex","BTCUSD",1756065623048,0.42688475,112700.0,112690.0,0.21908]
["bitfinex","BTCUSD",1756065623488,0.34318,112730.0,112690.0,0.21808]
["bitfinex","BTCUSD",1756065623692,0.08688475,112720.0,112690.0,0.22133]
["bitfinex","BTCUSD",1756065623912,0.5,112700.0,112690.0,0.22133]
["bitfinex","BTCUSD",1756065624122,0.5,112700.0,112690.0,0.22433]
["bitfinex","BTCUSD",1756065624549,0.5,112700.0,112690.0,0.22072]
["bitfinex","BTCUSD",1756065624945,0.5,112700.0,112690.0,0.21872]
["bitfinex","BTCUSD",1756065625870,0.53402406,112700.0,112690.0,0.21772]
["bitfinex","BTCUSD",1756065626131,0.62090881,112700.0,112690.0,0.21772]
["bitfinex","BTCUSD",1756065626757,0.96090881,112700.0,112690.0,0.21772]
["bitfinex","BTCUSD",1756065626976,0.96090881,112700.0,112690.0,0.22172]
["bitfinex","BTCUSD",1756065626977,1.13837109,112700.0,112690.0,0.22172]
["bitfinex","BTCUSD",1756065627196,1.13837109,112700.0,112690.0,0.21872]
["bitfinex","BTCUSD",1756065627424,0.96090881,112700.0,112690.0,0.22172]
["bitfinex","BTCUSD",1756065627639,0.92688475,112700.0,112690.0,0.22072]
["bitfinex","BTCUSD",1756065628927,0.92788475,112700.0,112690.0,0.22072]
["bitfinex","BTCUSD",1756065629560,0.58788475,112700.0,112690.0,0.22072]
["bitfinex","BTCUSD",1756065629773,0.58788475,112700.0,112690.0,0.21772]
["bitfinex","BTCUSD",1756065630244,0.501,112700.0,112690.0,0.2228]
["bitfinex","BTCUSD",1756065630459,0.501,112700.0,112690.0,0.22282]
["bitfinex","BTCUSD",1756065630900,0.5511,112700.0,112690.0,0.22072]
["bitfinex","BTCUSD",1756065631124,0.5511,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756065631125,0.63997475,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756065631342,0.63798475,112700.0,112690.0,0.21996]
["bitfinex","BTCUSD",1756065631576,0.64309475,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756065631789,0.64309475,112700.0,112690.0,0.21688]
["bitfinex","BTCUSD",1756065632009,0.64209475,112700.0,112690.0,0.21688]
["bitfinex","BTCUSD",1756065632226,0.63897475,112700.0,112690.0,0.21688]
["bitfinex","BTCUSD",1756065632447,0.60181552,112700.0,112690.0,0.21888]
["bitfinex","BTCUSD",1756065632674,0.94181552,112700.0,112690.0,0.21888]
["bitfinex","BTCUSD",1756065632856,0.59484519,112700.0,112690.0,0.21688]
["bitfinex","BTCUSD",1756065633098,0.59584519,112700.0,112690.0,0.22188]
["bitfinex","BTCUSD",1756065633308,0.59584519,112700.0,112690.0,0.21688]
["bitfinex","BTCUSD",1756065633522,0.60182513,112700.0,112690.0,0.22198]
["bitfinex","BTCUSD",1756065633729,0.66200764,112700.0,112690.0,0.21888]
["bitfinex","BTCUSD",1756065634240,0.50896044,112700.0,112690.0,0.31140589]
["bitfinex","BTCUSD",1756065634450,0.50896044,112700.0,112690.0,0.30940589]
["bitfinex","BTCUSD",1756065634659,0.50896044,112700.0,112690.0,0.22198]
["bitfinex","BTCUSD",1756065634875,0.50896044,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756065635091,0.50796044,112700.0,112690.0,0.21856]
["bitfinex","BTCUSD",1756065635306,0.55079604,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756065635532,0.64565947,112700.0,112690.0,0.21948]
["bitfinex","BTCUSD",1756065635743,0.59486343,112700.0,112690.0,0.21948]
["bitfinex","BTCUSD",1756065635949,0.77435571,112700.0,112690.0,0.21948]
["bitfinex","BTCUSD",1756065636163,0.78345945,112700.0,112690.0,0.21948]
["bitfinex","BTCUSD",1756065636385,0.60287717,112700.0,112690.0,0.21832]
["bitfinex","BTCUSD",1756065636598,0.68191055,112700.0,112690.0,0.21632]
["bitfinex","BTCUSD",1756065636816,0.85937283,112700.0,112690.0,0.21632]
["bitfinex","BTCUSD",1756065637050,0.85937283,112700.0,112690.0,0.21832]
["bitfinex","BTCUSD",1756065637051,1.20249283,112700.0,112690.0,0.21832]
["bitfinex","BTCUSD",1756065637732,1.20250525,112700.0,112690.0,0.21832]
["bitfinex","BTCUSD",1756065638185,1.20250567,112700.0,112690.0,0.21832]
["bitfinex","BTCUSD",1756065638428,6.43127978,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756065638677,6.53027978,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756065639151,6.55412184,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756065639358,6.53127978,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756065639565,6.53027978,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756065639771,0.17750954,112670.0,112660.0,0.21608]
["bitfinex","BTCUSD",1756065639980,0.30793552,112670.0,112660.0,0.21608]
["bitfinex","BTCUSD",1756065640654,0.27038401,112670.0,112660.0,0.21608]
["bitfinex","BTCUSD",1756065641299,0.26439429,112670.0,112660.0,0.21608]
["bitfinex","BTCUSD",1756065641558,0.61242145,112670.0,112660.0,0.21708]
["bitfinex","BTCUSD",1756065641769,0.62353753,112670.0,112660.0,0.21708]
["bitfinex","BTCUSD",1756065641976,0.61554145,112670.0,112660.0,0.21708]
["bitfinex","BTCUSD",1756065642194,0.69610357,112670.0,112660.0,0.21708]
["bitfinex","BTCUSD",1756065642409,5.74833339,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756065642621,5.85732705,112670.0,112660.0,0.00204]
["bitfinex","BTCUSD",1756065642850,5.85732705,112670.0,112660.0,0.00104]
["bitfinex","BTCUSD",1756065643064,0.00887941,112620.0,112580.0,0.82920572]
["bitfinex","BTCUSD",1756065643275,0.02990697,112620.0,112590.0,0.21864]
["bitfinex","BTCUSD",1756065643492,0.02990697,112620.0,112590.0,0.21556]
["bitfinex","BTCUSD",1756065643493,0.08688475,112610.0,112590.0,0.21556]
["bitfinex","BTCUSD",1756065643704,0.26449071,112610.0,112590.0,0.21556]
["bitfinex","BTCUSD",1756065643917,0.08688475,112610.0,112590.0,0.21864]
["bitfinex","BTCUSD",1756065644184,0.26449108,112610.0,112590.0,0.21864]
["bitfinex","BTCUSD",1756065644407,0.26449108,112610.0,112570.0,0.06864]
["bitfinex","BTCUSD",1756065644408,0.17763787,112590.0,112570.0,0.06864]
["bitfinex","BTCUSD",1756065644627,0.17763787,112590.0,112570.0,0.07172]
["bitfinex","BTCUSD",1756065644844,0.52650088,112600.0,112570.0,0.07172]
["bitfinex","BTCUSD",1756065644845,0.18650088,112600.0,112570.0,0.07172]
["bitfinex","BTCUSD",1756065645055,0.17763575,112590.0,112570.0,0.06864]
["bitfinex","BTCUSD",1756065645492,0.18963088,112600.0,112570.0,0.06864]
["bitfinex","BTCUSD",1756065645701,0.08688475,112590.0,112570.0,0.06864]
["bitfinex","BTCUSD",1756065645910,0.08688475,112590.0,112570.0,0.07172]
["bitfinex","BTCUSD",1756065646142,0.08688475,112590.0,112580.0,0.0051]
["bitfinex","BTCUSD",1756065646361,0.08788475,112590.0,112570.0,0.06864]
["bitfinex","BTCUSD",1756065646583,0.08788475,112590.0,112580.0,0.0051]
["bitfinex","BTCUSD",1756065646584,0.001,112590.0,112580.0,0.0051]
["bitfinex","BTCUSD",1756065647452,0.22569252,112610.0,112580.0,0.0051]
["bitfinex","BTCUSD",1756065647676,0.08688475,112600.0,112590.0,0.00308]
["bitfinex","BTCUSD",1756065647909,0.13438191,112600.0,112580.0,0.08842589]
["bitfinex","BTCUSD",1756065648143,0.04808683,112610.0,112600.0,0.00308]
["bitfinex","BTCUSD",1756065648365,0.02990697,112620.0,112600.0,0.0051]
["bitfinex","BTCUSD",1756065648579,0.01595653,112620.0,112610.0,0.09050589]
["bitfinex","BTCUSD",1756065648793,0.01595653,112620.0,112610.0,0.09474594]
["bitfinex","BTCUSD",1756065649006,0.18643653,112640.0,112610.0,0.0051]
["bitfinex","BTCUSD",1756065649270,0.26445734,112630.0,112610.0,0.0051]
["bitfinex","BTCUSD",1756065649480,0.17968942,112620.0,112600.0,0.28332]
["bitfinex","BTCUSD",1756065649685,0.08688475,112620.0,112610.0,0.0051]
["bitfinex","BTCUSD",1756065649905,0.21395648,112640.0,112610.0,0.0051]
["bitfinex","BTCUSD",1756065650120,0.001,112620.0,112610.0,0.09952589]
["bitfinex","BTCUSD",1756065650326,0.001,112620.0,112610.0,0.09644589]
["bitfinex","BTCUSD",1756065650535,0.001,112620.0,112610.0,0.09166594]
["bitfinex","BTCUSD",1756065650756,0.001,112620.0,112610.0,0.13186258]
["bitfinex","BTCUSD",1756065650757,0.002,112620.0,112610.0,0.13186258]
["bitfinex","BTCUSD",1756065650989,0.002,112620.0,112610.0,0.30744589]
["bitfinex","BTCUSD",1756065651204,0.002,112620.0,112610.0,0.21492]
["bitfinex","BTCUSD",1756065651418,0.002,112620.0,112610.0,0.21496]
["bitfinex","BTCUSD",1756065651633,0.001,112620.0,112610.0,0.21496]
["bitfinex","BTCUSD",1756065651854,0.2675031,112620.0,112610.0,0.21496]
["bitfinex","BTCUSD",1756065652069,0.65301068,112620.0,112610.0,0.21596]
["bitfinex","BTCUSD",1756065652498,0.65301068,112620.0,112610.0,0.22096]
["bitfinex","BTCUSD",1756065652712,0.65301068,112620.0,112610.0,0.21996]
["bitfinex","BTCUSD",1756065652713,0.65201068,112620.0,112610.0,0.21996]
["bitfinex","BTCUSD",1756065652926,0.65301068,112620.0,112610.0,0.22096]
["bitfinex","BTCUSD",1756065653192,0.65613068,112620.0,112610.0,0.00604]
["bitfinex","BTCUSD",1756065653631,5.75613068,112620.0,112610.0,0.00604]
["bitfinex","BTCUSD",1756065653844,5.65613068,112620.0,112610.0,0.00604]
["bitfinex","BTCUSD",1756065654055,5.75613068,112620.0,112610.0,0.00604]
["bitfinex","BTCUSD",1756065654272,5.75413068,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1756065654491,5.75513068,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1756065654708,5.65513068,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1756065654922,5.75513068,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1756065655129,5.75413068,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1756065655338,5.75513068,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1756065655553,5.65513068,112620.0,112610.0,4e-05]
["bitfinex","BTCUSD",1756065655738,0.86649068,112620.0,112610.0,0.00104]
["bitfinex","BTCUSD",1756065656010,0.96649068,112620.0,112610.0,0.00104]
["bitfinex","BTCUSD",1756065657079,0.86649068,112620.0,112610.0,0.00104]
["bitfinex","BTCUSD",1756065657700,0.64998068,112620.0,112610.0,0.00104]
["bitfinex","BTCUSD",1756065658533,0.30998068,112620.0,112610.0,0.00104]
["bitfinex","BTCUSD",1756065659368,0.64998068,112620.0,112610.0,0.00104]
["bitfinex","BTCUSD",1756065660584,0.6054731,112620.0,112610.0,0.00104]
["bitfinex","BTCUSD",1756065660797,0.42788475,112620.0,112610.0,0.00104]
["bitfinex","BTCUSD",1756065661006,0.42788475,112620.0,112610.0,0.00619]
["bitfinex","BTCUSD",1756065661224,0.42688475,112620.0,112610.0,0.00619]
["bitfinex","BTCUSD",1756065661677,0.20423824,112650.0,112620.0,0.08742589]
["bitfinex","BTCUSD",1756065661678,0.18643682,112640.0,112610.0,0.09361589]
["bitfinex","BTCUSD",1756065661924,0.00093454,112620.0,112610.0,0.00403559]
["bitfinex","BTCUSD",1756065662148,0.08688475,112620.0,112610.0,0.00087559]
["bitfinex","BTCUSD",1756065662359,0.5175575,112640.0,112610.0,0.00602559]
["bitfinex","BTCUSD",1756065662582,0.08688475,112630.0,112610.0,0.00602559]
["bitfinex","BTCUSD",1756065662803,0.34,112620.0,112610.0,0.00602559]
["bitfinex","BTCUSD",1756065663022,0.61539251,112620.0,112580.0,0.78488229]
["bitfinex","BTCUSD",1756065663245,0.61539251,112620.0,112590.0,0.00316]
["bitfinex","BTCUSD",1756065663246,0.08688475,112610.0,112590.0,0.00316]
["bitfinex","BTCUSD",1756065663484,0.08688475,112610.0,112600.0,0.00515]
["bitfinex","BTCUSD",1756065663695,0.08688475,112610.0,112590.0,0.08742589]
["bitfinex","BTCUSD",1756065663909,0.08688475,112610.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065663910,0.34,112600.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065664119,0.08688475,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065664327,0.26452041,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065664625,0.08688475,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065664856,0.08688475,112590.0,112580.0,0.00519]
["bitfinex","BTCUSD",1756065665093,0.11300879,112590.0,112580.0,0.00619]
["bitfinex","BTCUSD",1756065666006,0.12898207,112590.0,112580.0,0.00619]
["bitfinex","BTCUSD",1756065666233,0.12898207,112590.0,112580.0,0.00819]
["bitfinex","BTCUSD",1756065666460,0.12898207,112590.0,112580.0,0.00619]
["bitfinex","BTCUSD",1756065666687,0.11300879,112590.0,112580.0,0.00519]
["bitfinex","BTCUSD",1756065666910,0.11300879,112590.0,112580.0,0.00819]
["bitfinex","BTCUSD",1756065667155,0.08688475,112590.0,112580.0,0.00819]
["bitfinex","BTCUSD",1756065667601,0.001,112590.0,112580.0,0.00919]
["bitfinex","BTCUSD",1756065667820,0.001,112590.0,112580.0,0.09661589]
["bitfinex","BTCUSD",1756065668031,0.001,112590.0,112580.0,0.12829818]
["bitfinex","BTCUSD",1756065668247,0.001,112590.0,112580.0,0.17804225]
["bitfinex","BTCUSD",1756065668706,0.001,112590.0,112580.0,0.14413932]
["bitfinex","BTCUSD",1756065668918,0.001,112590.0,112580.0,0.17606493]
["bitfinex","BTCUSD",1756065669351,0.001,112590.0,112580.0,0.17528557]
["bitfinex","BTCUSD",1756065669565,0.50194123,112630.0,112580.0,0.09483653]
["bitfinex","BTCUSD",1756065669566,0.32436848,112630.0,112580.0,0.09483653]
["bitfinex","BTCUSD",1756065669809,0.14557511,112630.0,112600.0,0.1193551]
["bitfinex","BTCUSD",1756065670033,0.10288663,112630.0,112620.0,0.00199]
["bitfinex","BTCUSD",1756065670253,0.01600188,112630.0,112620.0,0.00515]
["bitfinex","BTCUSD",1756065670936,0.01600243,112630.0,112610.0,0.44884891]
["bitfinex","BTCUSD",1756065671205,0.01700243,112630.0,112610.0,0.23868891]
["bitfinex","BTCUSD",1756065671441,0.01700243,112630.0,112620.0,0.21843]
["bitfinex","BTCUSD",1756065671674,0.05170267,112630.0,112620.0,0.21843]
["bitfinex","BTCUSD",1756065671907,0.01600243,112630.0,112620.0,0.21843]
["bitfinex","BTCUSD",1756065672169,0.46805155,112660.0,112620.0,0.3377851]
["bitfinex","BTCUSD",1756065672170,0.18640229,112660.0,112620.0,0.3377851]
["bitfinex","BTCUSD",1756065672462,0.08688475,112650.0,112630.0,0.03508921]
["bitfinex","BTCUSD",1756065672674,0.08688475,112650.0,112640.0,0.00515]
["bitfinex","BTCUSD",1756065672675,0.10288789,112650.0,112640.0,0.00515]
["bitfinex","BTCUSD",1756065672887,0.18638539,112670.0,112640.0,0.00515]
["bitfinex","BTCUSD",1756065673109,0.08688475,112660.0,112640.0,0.00515]
["bitfinex","BTCUSD",1756065673326,0.10287456,112660.0,112640.0,0.03707921]
["bitfinex","BTCUSD",1756065673754,0.10287456,112660.0,112640.0,0.00515]
["bitfinex","BTCUSD",1756065673972,0.001,112650.0,112640.0,0.00715]
["bitfinex","BTCUSD",1756065674627,0.05891715,112670.0,112640.0,0.09257589]
["bitfinex","BTCUSD",1756065674840,0.16176828,112670.0,112650.0,0.30350589]
["bitfinex","BTCUSD",1756065675099,0.001,112660.0,112650.0,0.37178589]
["bitfinex","BTCUSD",1756065675308,0.001,112660.0,112650.0,0.37377589]
["bitfinex","BTCUSD",1756065675729,0.001,112660.0,112650.0,0.16085589]
["bitfinex","BTCUSD",1756065675938,0.001,112660.0,112650.0,0.36854589]
["bitfinex","BTCUSD",1756065676150,0.18956051,112680.0,112650.0,0.36854589]
["bitfinex","BTCUSD",1756065676387,0.08788475,112670.0,112650.0,0.36954589]
["bitfinex","BTCUSD",1756065676608,0.26539571,112670.0,112650.0,0.28212]
["bitfinex","BTCUSD",1756065676814,0.09007475,112670.0,112650.0,0.28212]
["bitfinex","BTCUSD",1756065677026,0.08688475,112670.0,112650.0,0.28212]
["bitfinex","BTCUSD",1756065677245,0.001,112660.0,112650.0,0.28212]
["bitfinex","BTCUSD",1756065677457,0.001,112660.0,112650.0,0.40880648]
["bitfinex","BTCUSD",1756065677676,0.34,112680.0,112650.0,0.37053589]
["bitfinex","BTCUSD",1756065677891,0.42688475,112680.0,112660.0,0.08742589]
["bitfinex","BTCUSD",1756065678098,0.42688475,112680.0,112670.0,0.21463]
["bitfinex","BTCUSD",1756065678521,0.42688475,112680.0,112670.0,0.21779]
["bitfinex","BTCUSD",1756065678775,0.1,112740.0,112680.0,0.1]
["bitfinex","BTCUSD",1756065679010,0.08688475,112730.0,112690.0,0.28404]
["bitfinex","BTCUSD",1756065679216,0.08688475,112730.0,112690.0,0.38088]
["bitfinex","BTCUSD",1756065679217,0.26430023,112730.0,112690.0,0.38088]
["bitfinex","BTCUSD",1756065679436,0.27317098,112730.0,112700.0,0.00316]
["bitfinex","BTCUSD",1756065679656,0.17743214,112720.0,112700.0,0.00316]
["bitfinex","BTCUSD",1756065679881,0.51746228,112700.0,112690.0,0.28076]
["bitfinex","BTCUSD",1756065680374,0.60434703,112700.0,112690.0,0.28059688]
["bitfinex","BTCUSD",1756065680588,0.60434703,112700.0,112690.0,0.06911688]
["bitfinex","BTCUSD",1756065680797,0.60434703,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756065681026,0.42688475,112700.0,112690.0,0.00316]
["bitfinex","BTCUSD",1756065681242,0.42688475,112700.0,112690.0,0.00515]
["bitfinex","BTCUSD",1756065681690,0.001,112730.0,112690.0,0.10515]
["bitfinex","BTCUSD",1756065681908,0.001,112730.0,112700.0,0.07144]
["bitfinex","BTCUSD",1756065681909,0.08688475,112720.0,112700.0,0.07144]
["bitfinex","BTCUSD",1756065682122,0.08688475,112720.0,112710.0,0.21747]
["bitfinex","BTCUSD",1756065682339,0.34,112740.0,112710.0,0.31747]
["bitfinex","BTCUSD",1756065682557,0.08688475,112730.0,112720.0,0.00316]
["bitfinex","BTCUSD",1756065682806,0.08688475,112730.0,112720.0,0.00515]
["bitfinex","BTCUSD",1756065683035,0.001,112730.0,112720.0,0.10515]
["bitfinex","BTCUSD",1756065683250,0.1862374,112760.0,112720.0,0.13911488]
["bitfinex","BTCUSD",1756065683471,0.26426943,112750.0,112730.0,0.21536]
["bitfinex","BTCUSD",1756065683697,0.52040047,112740.0,112720.0,0.21216]
["bitfinex","BTCUSD",1756065683922,0.61615518,112740.0,112720.0,0.21216]
["bitfinex","BTCUSD",1756065684155,0.26529981,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756065684389,0.08788475,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756065684600,0.26529981,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1756065685036,0.26529981,112730.0,112700.0,0.38356]
["bitfinex","BTCUSD",1756065685037,0.51744123,112720.0,112710.0,0.21204]
["bitfinex","BTCUSD",1756065685292,0.17744654,112710.0,112700.0,0.28028]
["bitfinex","BTCUSD",1756065685513,0.60433129,112710.0,112690.0,0.212]
["bitfinex","BTCUSD",1756065685734,0.26434703,112700.0,112690.0,0.212]
["bitfinex","BTCUSD",1756065685960,0.51747803,112690.0,112680.0,0.75]
["bitfinex","BTCUSD",1756065686179,0.60436278,112690.0,112680.0,0.21192]
["bitfinex","BTCUSD",1756065686396,0.42688475,112690.0,112680.0,0.21192]
["bitfinex","BTCUSD",1756065686642,0.60436278,112690.0,112680.0,0.21192]
["bitfinex","BTCUSD",1756065686873,0.60436278,112690.0,112670.0,0.17119]
["bitfinex","BTCUSD",1756065687093,0.60436278,112690.0,112680.0,0.21487]
["bitfinex","BTCUSD",1756065687094,0.42688475,112690.0,112680.0,0.21487]
["bitfinex","BTCUSD",1756065687311,0.42788475,112690.0,112680.0,0.21487]
["bitfinex","BTCUSD",1756065687538,0.42788475,112690.0,112680.0,0.21682]
["bitfinex","BTCUSD",1756065687748,0.42688475,112690.0,112680.0,0.21487]
["bitfinex","BTCUSD",1756065688011,0.42788475,112690.0,112680.0,0.21192]
["bitfinex","BTCUSD",1756065688428,0.42788475,112690.0,112680.0,0.21292]
["bitfinex","BTCUSD",1756065688647,0.001,112690.0,112680.0,0.21782]
["bitfinex","BTCUSD",1756065688862,0.26536278,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756065689077,0.08788475,112690.0,112680.0,0.21272]
["bitfinex","BTCUSD",1756065689296,0.08688475,112690.0,112680.0,0.21762]
["bitfinex","BTCUSD",1756065689513,0.39815277,112720.0,112680.0,0.31762]
["bitfinex","BTCUSD",1756065689514,0.21184,112720.0,112680.0,0.31762]
["bitfinex","BTCUSD",1756065689720,0.08688475,112710.0,112680.0,0.31467]
["bitfinex","BTCUSD",1756065689950,0.08688475,112710.0,112690.0,0.00295]
["bitfinex","BTCUSD",1756065690172,0.26433319,112710.0,112690.0,0.2116]
["bitfinex","BTCUSD",1756065690423,0.31826922,112710.0,112680.0,0.2126]
["bitfinex","BTCUSD",1756065690644,0.34,112700.0,112690.0,0.00295]
["bitfinex","BTCUSD",1756065690864,0.34,112700.0,112690.0,0.10195]
["bitfinex","BTCUSD",1756065691336,0.34,112700.0,112690.0,0.31646]
["bitfinex","BTCUSD",1756065691830,0.08888475,112710.0,112690.0,0.31646]
["bitfinex","BTCUSD",1756065692065,0.34,112700.0,112690.0,0.21156]
["bitfinex","BTCUSD",1756065692343,0.42688475,112700.0,112680.0,0.00295]
["bitfinex","BTCUSD",1756065692573,0.42688475,112700.0,112690.0,0.21144]
["bitfinex","BTCUSD",1756065692812,0.42788475,112700.0,112690.0,0.21244]
["bitfinex","BTCUSD",1756065693056,0.42788475,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756065693057,0.67016916,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756065693291,0.66916916,112700.0,112680.0,0.2114]
["bitfinex","BTCUSD",1756065693521,0.51746228,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756065693745,0.42788475,112700.0,112690.0,4e-05]
["bitfinex","BTCUSD",1756065694420,0.42788475,112700.0,112690.0,0.00299]
["bitfinex","BTCUSD",1756065694638,0.08788475,112700.0,112690.0,0.00498]
["bitfinex","BTCUSD",1756065694851,0.001,112700.0,112690.0,0.10498]
["bitfinex","BTCUSD",1756065695071,0.001,112700.0,112690.0,0.10502]
["bitfinex","BTCUSD",1756065695288,0.001,112700.0,112690.0,0.00502]
["bitfinex","BTCUSD",1756065695679,0.26434703,112700.0,112690.0,0.00012]
["bitfinex","BTCUSD",1756065695691,0.26434703,112700.0,112690.0,0.00016]
["bitfinex","BTCUSD",1756065695909,0.08788475,112700.0,112690.0,0.00116]
["bitfinex","BTCUSD",1756065696128,0.60534703,112700.0,112690.0,0.00216]
["bitfinex","BTCUSD",1756065696360,0.60534703,112700.0,112690.0,0.00116]
["bitfinex","BTCUSD",1756065697046,0.62125787,112700.0,112690.0,0.00116]
["bitfinex","BTCUSD",1756065697887,5.79745997,112700.0,112690.0,0.00116]
["bitfinex","BTCUSD",1756065698132,5.78432962,112700.0,112690.0,0.00116]
["bitfinex","BTCUSD",1756065698367,5.88432962,112700.0,112690.0,0.00116]
["bitfinex","BTCUSD",1756065698576,5.88332962,112700.0,112690.0,0.00016]
["bitfinex","BTCUSD",1756065698995,5.88832962,112700.0,112690.0,0.00116]
["bitfinex","BTCUSD",1756065699208,5.89232962,112700.0,112690.0,0.00116]
["bitfinex","BTCUSD",1756065699431,5.89232962,112700.0,112690.0,0.00016]
["bitfinex","BTCUSD",1756065699432,5.88732962,112700.0,112690.0,0.00016]
["bitfinex","BTCUSD",1756065699641,5.88332962,112700.0,112690.0,0.00016]
["bitfinex","BTCUSD",1756065699855,5.80545997,112700.0,112690.0,0.00116]
["bitfinex","BTCUSD",1756065701351,5.7895717,112700.0,112690.0,0.00116]
["bitfinex","BTCUSD",1756065701590,5.7895717,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756065701591,5.70554104,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756065701804,5.80554104,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756065702063,5.80553813,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756065702284,5.89240778,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756065702505,6.10572778,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1756065702740,0.34,112640.0,112620.0,0.28473163]
["bitfinex","BTCUSD",1756065702937,0.08688475,112630.0,112620.0,0.28473163]
["bitfinex","BTCUSD",1756065703146,0.62042473,112630.0,112620.0,0.07600163]
["bitfinex","BTCUSD",1756065703375,0.44285215,112630.0,112620.0,0.07600163]
["bitfinex","BTCUSD",1756065703625,0.62042473,112630.0,112620.0,0.07110163]
["bitfinex","BTCUSD",1756065703832,0.34,112620.0,112600.0,0.44994163]
["bitfinex","BTCUSD",1756065704033,0.42688475,112620.0,112610.0,0.0049]
["bitfinex","BTCUSD",1756065704909,0.08688475,112620.0,112610.0,0.0049]
["bitfinex","BTCUSD",1756065705998,0.09657322,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1756065706229,0.11250814,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1756065706456,0.63109649,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1756065706680,0.45350814,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1756065706917,0.63109649,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1756065707170,0.63009649,112620.0,112610.0,0.006]
["bitfinex","BTCUSD",1756065707378,0.63009649,112620.0,112610.0,0.00604]
["bitfinex","BTCUSD",1756065707582,0.63009649,112620.0,112610.0,0.00608]
["bitfinex","BTCUSD",1756065707798,0.62909649,112620.0,112610.0,0.00012]
["bitfinex","BTCUSD",1756065707999,0.61316157,112620.0,112610.0,0.00016]
["bitfinex","BTCUSD",1756065708205,0.61316157,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1756065708421,0.61516157,112620.0,112610.0,0.00524]
["bitfinex","BTCUSD",1756065708619,0.61516157,112620.0,112610.0,0.00028]
["bitfinex","BTCUSD",1756065708829,0.61416157,112620.0,112610.0,0.00028]
["bitfinex","BTCUSD",1756065709031,0.61316157,112620.0,112610.0,0.00628]
["bitfinex","BTCUSD",1756065709241,0.61416157,112620.0,112610.0,0.00628]
["bitfinex","BTCUSD",1756065709457,0.61516157,112620.0,112610.0,0.00628]
["bitfinex","BTCUSD",1756065710287,5.61516157,112620.0,112610.0,0.00628]
["bitfinex","BTCUSD",1756065711164,5.63103236,112620.0,112610.0,0.00628]
["bitfinex","BTCUSD",1756065711381,5.62903236,112620.0,112610.0,0.00028]
["bitfinex","BTCUSD",1756065711814,5.63203236,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065712030,5.61616157,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065712262,5.63202292,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065713368,5.84198292,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065714058,5.94198292,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065714482,5.84198292,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065714708,5.94198292,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065715152,5.84198292,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065715388,5.94198292,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065715844,5.84198292,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065716906,5.63202292,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065717148,5.84174292,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065718716,5.84966887,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065720625,0.4457461,112620.0,112610.0,0.00936]
["bitfinex","BTCUSD",1756065720858,0.3151861,112620.0,112610.0,0.00936]
["bitfinex","BTCUSD",1756065721087,0.1057461,112620.0,112610.0,0.00936]
["bitfinex","BTCUSD",1756065721329,0.62333445,112620.0,112610.0,0.00936]
["bitfinex","BTCUSD",1756065721543,0.62333956,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065721750,0.71020899,112620.0,112610.0,0.00428]
["bitfinex","BTCUSD",1756065722172,5.70720899,112620.0,112610.0,0.00028]
["bitfinex","BTCUSD",1756065722397,5.71614635,112620.0,112610.0,0.00028]
["bitfinex","BTCUSD",1756065722618,5.81714635,112620.0,112610.0,0.00628]
["bitfinex","BTCUSD",1756065723028,6.02542635,112620.0,112610.0,0.00628]
["bitfinex","BTCUSD",1756065723464,6.04609288,112620.0,112610.0,0.00628]
["bitfinex","BTCUSD",1756065723681,6.04709288,112620.0,112610.0,0.00028]
["bitfinex","BTCUSD",1756065723898,6.04709288,112620.0,112610.0,0.00128]
["bitfinex","BTCUSD",1756065724326,6.02420635,112620.0,112610.0,0.00128]
["bitfinex","BTCUSD",1756065724749,6.02420635,112620.0,112610.0,0.00028]
["bitfinex","BTCUSD",1756065724960,6.04487288,112620.0,112610.0,0.00028]
["bitfinex","BTCUSD",1756065725188,6.04887288,112620.0,112610.0,0.00028]
["bitfinex","BTCUSD",1756065725401,0.51763566,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065725633,6.09608957,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065726132,6.10999118,112590.0,112580.0,4e-05]
["bitfinex","BTCUSD",1756065726555,0.51766722,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065726775,5.9782232,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065726983,6.02270192,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065727203,5.69303539,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065727421,5.82941821,112570.0,112560.0,0.00758]
["bitfinex","BTCUSD",1756065727661,5.83733002,112570.0,112560.0,0.00758]
["bitfinex","BTCUSD",1756065727860,5.62837002,112570.0,112560.0,0.00758]
["bitfinex","BTCUSD",1756065728070,0.83733002,112570.0,112560.0,0.00758]
["bitfinex","BTCUSD",1756065728497,0.83733002,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065728721,5.92419967,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065728953,5.92419967,112570.0,112560.0,0.00758]
["bitfinex","BTCUSD",1756065729167,0.6606628,112570.0,112560.0,0.01158]
["bitfinex","BTCUSD",1756065729372,0.31259099,112570.0,112560.0,0.01158]
["bitfinex","BTCUSD",1756065729588,0.10375099,112570.0,112560.0,0.01158]
["bitfinex","BTCUSD",1756065729798,0.10475099,112570.0,112560.0,0.01158]
["bitfinex","BTCUSD",1756065730059,0.10475099,112570.0,112560.0,0.11158]
["bitfinex","BTCUSD",1756065730278,0.11522609,112570.0,112560.0,0.11158]
["bitfinex","BTCUSD",1756065730488,0.24826001,112580.0,112560.0,0.11158]
["bitfinex","BTCUSD",1756065730707,0.08688475,112580.0,112570.0,0.1031]
["bitfinex","BTCUSD",1756065730922,0.08688475,112580.0,112570.0,0.10508]
["bitfinex","BTCUSD",1756065731766,0.26453619,112580.0,112570.0,0.10508]
["bitfinex","BTCUSD",1756065731982,0.33646549,112580.0,112570.0,0.1031]
["bitfinex","BTCUSD",1756065732185,0.33646549,112580.0,112570.0,0.10508]
["bitfinex","BTCUSD",1756065732397,0.16081405,112580.0,112570.0,0.11608]
["bitfinex","BTCUSD",1756065732600,0.42888475,112580.0,112570.0,0.11608]
["bitfinex","BTCUSD",1756065732833,0.341,112580.0,112570.0,0.11608]
["bitfinex","BTCUSD",1756065733050,0.001,112580.0,112570.0,0.11608]
["bitfinex","BTCUSD",1756065734124,0.00038176,112580.0,112570.0,0.11608]
["bitfinex","BTCUSD",1756065734548,0.00038176,112580.0,112570.0,0.13990731]
["bitfinex","BTCUSD",1756065734762,0.00038176,112580.0,112570.0,0.1663938]
["bitfinex","BTCUSD",1756065735170,0.00038176,112580.0,112570.0,0.13990731]
["bitfinex","BTCUSD",1756065735397,0.00038176,112580.0,112570.0,0.11608]
["bitfinex","BTCUSD",1756065736295,0.0952556,112580.0,112570.0,0.11608]
["bitfinex","BTCUSD",1756065736500,0.61290703,112580.0,112570.0,0.111]
["bitfinex","BTCUSD",1756065736731,0.70176668,112580.0,112570.0,0.111]
["bitfinex","BTCUSD",1756065737359,0.52212524,112580.0,112570.0,0.011]
["bitfinex","BTCUSD",1756065737591,0.43525559,112580.0,112570.0,0.01608]
["bitfinex","BTCUSD",1756065738023,0.61290703,112580.0,112570.0,0.011]
["bitfinex","BTCUSD",1756065738232,0.61489703,112580.0,112570.0,0.011]
["bitfinex","BTCUSD",1756065739773,0.61290703,112580.0,112570.0,0.011]
["bitfinex","BTCUSD",1756065739993,0.61489703,112580.0,112570.0,0.011]
["bitfinex","BTCUSD",1756065740206,5.70176982,112580.0,112570.0,0.011]
["bitfinex","BTCUSD",1756065740438,0.17766722,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065740648,0.47271197,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065740853,0.47470197,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065741055,0.48563362,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065741262,5.90849759,112570.0,112560.0,0.0025]
["bitfinex","BTCUSD",1756065742152,0.17771459,112540.0,112530.0,0.003596]
["bitfinex","BTCUSD",1756065742367,5.81458934,112540.0,112530.0,0.003596]
["bitfinex","BTCUSD",1756065742611,5.833508,112540.0,112530.0,0.003596]
["bitfinex","BTCUSD",1756065743208,5.8335075,112540.0,112530.0,0.003596]
["bitfinex","BTCUSD",1756065743426,5.94710115,112540.0,112530.0,0.003596]
["bitfinex","BTCUSD",1756065743855,0.61773038,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756065744063,5.72551882,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756065744288,0.51776197,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1756065744497,5.89873041,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1756065744706,5.98477438,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1756065744918,5.71897844,112510.0,112500.0,0.00576]
["bitfinex","BTCUSD",1756065745144,0.71893844,112510.0,112500.0,0.00576]
["bitfinex","BTCUSD",1756065745774,0.71893844,112510.0,112500.0,0.10576]
["bitfinex","BTCUSD",1756065745996,0.62062041,112510.0,112500.0,0.00576]
["bitfinex","BTCUSD",1756065746203,0.62062041,112510.0,112500.0,0.00253]
["bitfinex","BTCUSD",1756065746419,0.53072809,112510.0,112500.0,0.00253]
["bitfinex","BTCUSD",1756065746624,0.53072809,112510.0,112500.0,0.10576]
["bitfinex","BTCUSD",1756065746851,0.44285844,112510.0,112500.0,0.10576]
["bitfinex","BTCUSD",1756065747065,0.62062041,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1756065747273,0.62062041,112510.0,112500.0,0.00544]
["bitfinex","BTCUSD",1756065747274,0.62162041,112510.0,112500.0,0.00544]
["bitfinex","BTCUSD",1756065747488,0.62367041,112510.0,112500.0,0.00544]
["bitfinex","BTCUSD",1756065747701,0.62267041,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1756065747914,0.70954006,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1756065748150,0.70849006,112510.0,112500.0,0.00844]
["bitfinex","BTCUSD",1756065748349,0.73936809,112510.0,112500.0,0.01053]
["bitfinex","BTCUSD",1756065748567,0.44485844,112510.0,112500.0,0.01376]
["bitfinex","BTCUSD",1756065748771,0.44385844,112510.0,112500.0,0.01376]
["bitfinex","BTCUSD",1756065749035,0.44485844,112510.0,112500.0,0.01376]
["bitfinex","BTCUSD",1756065749468,0.44485844,112510.0,112500.0,0.10844]
["bitfinex","BTCUSD",1756065749670,0.62262041,112510.0,112500.0,0.00844]
["bitfinex","BTCUSD",1756065749880,0.71154006,112510.0,112500.0,0.00844]
["bitfinex","BTCUSD",1756065750090,0.70949006,112510.0,112500.0,0.00844]
["bitfinex","BTCUSD",1756065750301,0.44484286,112510.0,112500.0,0.01376]
["bitfinex","BTCUSD",1756065750509,0.44484286,112510.0,112500.0,0.01053]
["bitfinex","BTCUSD",1756065750724,0.62465483,112510.0,112500.0,0.00844]
["bitfinex","BTCUSD",1756065750932,0.62781483,112510.0,112500.0,0.00844]
["bitfinex","BTCUSD",1756065751136,0.62465483,112510.0,112500.0,0.00844]
["bitfinex","BTCUSD",1756065751330,0.44484286,112510.0,112500.0,0.01376]
["bitfinex","BTCUSD",1756065751547,0.44484286,112510.0,112500.0,0.01053]
["bitfinex","BTCUSD",1756065751754,0.62260483,112510.0,112500.0,0.00844]
["bitfinex","BTCUSD",1756065751971,0.62372483,112510.0,112500.0,0.00844]
["bitfinex","BTCUSD",1756065752174,0.71368448,112510.0,112500.0,0.00844]
["bitfinex","BTCUSD",1756065752373,0.71468448,112510.0,112500.0,0.00844]
["bitfinex","BTCUSD",1756065752577,5.71468448,112510.0,112500.0,0.00844]
["bitfinex","BTCUSD",1756065752833,5.71368448,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1756065753006,5.73732448,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1756065753218,5.73832448,112510.0,112500.0,0.00644]
["bitfinex","BTCUSD",1756065753423,5.73832448,112510.0,112500.0,0.00044]
["bitfinex","BTCUSD",1756065753629,0.34,112490.0,112480.0,0.00323]
["bitfinex","BTCUSD",1756065753831,0.34,112490.0,112470.0,0.08931079]
["bitfinex","BTCUSD",1756065753832,0.34,112470.0,112460.0,0.07155]
["bitfinex","BTCUSD",1756065754031,0.63076066,112470.0,112450.0,0.08971079]
["bitfinex","BTCUSD",1756065754271,0.08688475,112460.0,112450.0,0.08971079]
["bitfinex","BTCUSD",1756065754480,0.08688475,112460.0,112450.0,0.09180079]
["bitfinex","BTCUSD",1756065754481,0.02393072,112460.0,112450.0,0.09180079]
["bitfinex","BTCUSD",1756065754685,0.01595375,112460.0,112450.0,0.09180079]
["bitfinex","BTCUSD",1756065754889,0.04702332,112460.0,112450.0,0.09503079]
["bitfinex","BTCUSD",1756065755298,0.13390807,112460.0,112450.0,0.08971079]
["bitfinex","BTCUSD",1756065755534,0.14186892,112460.0,112450.0,0.08971079]
["bitfinex","BTCUSD",1756065755978,0.14186892,112460.0,112450.0,0.09503079]
["bitfinex","BTCUSD",1756065756123,0.31970993,112460.0,112450.0,0.0084]
["bitfinex","BTCUSD",1756065756326,0.86883993,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756065756629,0.86884993,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756065756804,5.87399993,112460.0,112450.0,0.0074]
["bitfinex","BTCUSD",1756065756956,5.91291942,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756065757159,5.91076942,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756065757360,5.91591942,112460.0,112450.0,0.0074]
["bitfinex","BTCUSD",1756065757563,5.91586704,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756065757844,5.48687654,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756065758057,0.47685569,112460.0,112450.0,0.09503079]
["bitfinex","BTCUSD",1756065758264,0.47585569,112460.0,112450.0,0.09503079]
["bitfinex","BTCUSD",1756065758677,0.47685569,112460.0,112450.0,0.09503079]
["bitfinex","BTCUSD",1756065758877,0.6567467,112460.0,112450.0,0.08971079]
["bitfinex","BTCUSD",1756065759083,0.6546967,112460.0,112450.0,0.08971079]
["bitfinex","BTCUSD",1756065759301,0.66784232,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756065759528,0.47685569,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756065759743,0.68473569,112460.0,112450.0,0.0084]
["bitfinex","BTCUSD",1756065759948,0.8656367,112460.0,112450.0,0.0084]
["bitfinex","BTCUSD",1756065760383,0.8668167,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756065760606,0.90224373,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756065760818,0.90424373,112460.0,112450.0,0.0074]
["bitfinex","BTCUSD",1756065761447,0.90642373,112460.0,112450.0,0.0074]
["bitfinex","BTCUSD",1756065761696,5.90642373,112460.0,112450.0,0.0074]
["bitfinex","BTCUSD",1756065761898,6.00742373,112460.0,112450.0,0.0074]
["bitfinex","BTCUSD",1756065762317,5.90730373,112460.0,112450.0,0.0074]
["bitfinex","BTCUSD",1756065762520,6.00730373,112460.0,112450.0,0.0074]
["bitfinex","BTCUSD",1756065763150,5.90630373,112460.0,112450.0,0.0074]
["bitfinex","BTCUSD",1756065763357,6.0182213,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756065763578,6.0202213,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756065763785,6.0212213,112460.0,112450.0,0.0054]
["bitfinex","BTCUSD",1756065763995,6.02912967,112460.0,112450.0,0.0054]
["bitfinex","BTCUSD",1756065764670,5.92394967,112460.0,112450.0,0.0054]
["bitfinex","BTCUSD",1756065764886,5.91922573,112460.0,112450.0,0.0054]
["bitfinex","BTCUSD",1756065765101,5.92913028,112460.0,112450.0,0.0054]
["bitfinex","BTCUSD",1756065765309,5.72245028,112460.0,112450.0,0.00749]
["bitfinex","BTCUSD",1756065765514,5.72245028,112460.0,112450.0,0.01072]
["bitfinex","BTCUSD",1756065765515,5.92905071,112460.0,112450.0,0.01072]
["bitfinex","BTCUSD",1756065765719,5.90533655,112460.0,112450.0,0.01072]
["bitfinex","BTCUSD",1756065765945,5.92114646,112460.0,112450.0,0.0054]
["bitfinex","BTCUSD",1756065766161,5.92905139,112460.0,112450.0,0.0054]
["bitfinex","BTCUSD",1756065766371,5.93225139,112460.0,112450.0,0.0054]
["bitfinex","BTCUSD",1756065766579,6.03225139,112460.0,112450.0,0.0054]
["bitfinex","BTCUSD",1756065767048,0.61787264,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1756065767266,6.07824917,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1756065767474,6.07932917,112440.0,112430.0,0.00048]
["bitfinex","BTCUSD",1756065767897,0.18680122,112430.0,112400.0,0.0792527]
["bitfinex","BTCUSD",1756065768155,0.08688475,112420.0,112410.0,0.0792527]
["bitfinex","BTCUSD",1756065768368,0.08688475,112420.0,112410.0,0.0813427]
["bitfinex","BTCUSD",1756065768369,0.10269466,112420.0,112410.0,0.0813427]
["bitfinex","BTCUSD",1756065768576,0.10269466,112420.0,112410.0,0.0845727]
["bitfinex","BTCUSD",1756065768781,0.14696413,112420.0,112410.0,0.0845727]
["bitfinex","BTCUSD",1756065768991,0.00930991,112420.0,112410.0,0.0845727]
["bitfinex","BTCUSD",1756065769205,0.00318,112450.0,112440.0,0.0792527]
["bitfinex","BTCUSD",1756065769423,0.67785848,112450.0,112430.0,0.0792527]
["bitfinex","BTCUSD",1756065769631,0.343,112440.0,112430.0,0.0802527]
["bitfinex","BTCUSD",1756065769835,0.43286965,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756065770048,0.5197544,112440.0,112430.0,0.0792527]
["bitfinex","BTCUSD",1756065770256,0.43288475,112440.0,112430.0,0.0792527]
["bitfinex","BTCUSD",1756065770689,0.42988475,112440.0,112430.0,0.0792527]
["bitfinex","BTCUSD",1756065770897,0.42688475,112440.0,112430.0,0.0792527]
["bitfinex","BTCUSD",1756065771103,0.42788475,112440.0,112430.0,0.0832527]
["bitfinex","BTCUSD",1756065771307,0.48755901,112440.0,112430.0,0.0792527]
["bitfinex","BTCUSD",1756065771517,0.66543165,112440.0,112420.0,0.0684]
["bitfinex","BTCUSD",1756065771720,0.5858469,112440.0,112430.0,0.0832527]
["bitfinex","BTCUSD",1756065771928,0.67061165,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1756065772201,0.64962142,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1756065772407,0.47174878,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1756065772581,5.85486142,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1756065773013,0.17790428,112420.0,112410.0,0.0792527]
["bitfinex","BTCUSD",1756065773217,0.30036952,112420.0,112410.0,0.0792527]
["bitfinex","BTCUSD",1756065773647,0.17792011,112410.0,112400.0,0.0792527]
["bitfinex","BTCUSD",1756065773855,0.17792011,112410.0,112390.0,0.0684]
["bitfinex","BTCUSD",1756065773856,0.26798486,112410.0,112390.0,0.0684]
["bitfinex","BTCUSD",1756065774032,0.08688475,112400.0,112390.0,0.0684]
["bitfinex","BTCUSD",1756065774231,0.60482069,112400.0,112390.0,0.1476527]
["bitfinex","BTCUSD",1756065774466,0.64721337,112400.0,112390.0,0.1476527]
["bitfinex","BTCUSD",1756065774716,0.46927743,112400.0,112390.0,0.1476527]
["bitfinex","BTCUSD",1756065774912,0.42688475,112400.0,112390.0,0.1476527]
["bitfinex","BTCUSD",1756065775752,0.42788475,112400.0,112390.0,0.1476527]
["bitfinex","BTCUSD",1756065776408,0.42888475,112400.0,112390.0,0.1536527]
["bitfinex","BTCUSD",1756065777060,0.002,112400.0,112390.0,0.1536527]
["bitfinex","BTCUSD",1756065777488,0.08888475,112400.0,112390.0,0.1536527]
["bitfinex","BTCUSD",1756065777699,0.0626807,112400.0,112390.0,0.1536527]
["bitfinex","BTCUSD",1756065778120,0.002,112400.0,112390.0,0.1536527]
["bitfinex","BTCUSD",1756065778584,0.002,112400.0,112390.0,0.3596127]
["bitfinex","BTCUSD",1756065778794,0.002,112400.0,112390.0,0.1536527]
["bitfinex","BTCUSD",1756065778978,0.002,112400.0,112390.0,0.3596127]
["bitfinex","BTCUSD",1756065779894,0.04365716,112440.0,112390.0,0.3536127]
["bitfinex","BTCUSD",1756065779895,0.59847079,112440.0,112390.0,0.3536127]
["bitfinex","BTCUSD",1756065780112,0.08688475,112430.0,112420.0,0.0792527]
["bitfinex","BTCUSD",1756065781202,0.1027583,112430.0,112420.0,0.0792527]
["bitfinex","BTCUSD",1756065781635,0.01587355,112430.0,112420.0,0.2850527]
["bitfinex","BTCUSD",1756065781866,0.01587355,112430.0,112420.0,0.37293745]
["bitfinex","BTCUSD",1756065782360,0.01587355,112430.0,112420.0,0.16713745]
["bitfinex","BTCUSD",1756065782566,0.01587355,112430.0,112420.0,0.55302553]
["bitfinex","BTCUSD",1756065782778,0.01787355,112430.0,112420.0,0.37389745]
["bitfinex","BTCUSD",1756065782987,0.01787355,112430.0,112420.0,0.37289745]
["bitfinex","BTCUSD",1756065783200,0.01787355,112430.0,112420.0,0.37189745]
["bitfinex","BTCUSD",1756065783429,0.01887355,112430.0,112420.0,0.55580173]
["bitfinex","BTCUSD",1756065783663,0.01787355,112430.0,112420.0,0.55180173]
["bitfinex","BTCUSD",1756065783888,0.01787355,112430.0,112420.0,0.55680173]
["bitfinex","BTCUSD",1756065784116,0.01787355,112430.0,112420.0,0.19580716]
["bitfinex","BTCUSD",1756065784345,0.01787355,112430.0,112420.0,0.37681745]
["bitfinex","BTCUSD",1756065784561,0.01887355,112430.0,112420.0,0.38081745]
["bitfinex","BTCUSD",1756065784799,0.01887355,112430.0,112420.0,0.55872173]
["bitfinex","BTCUSD",1756065785031,0.01887355,112430.0,112420.0,0.38081745]
["bitfinex","BTCUSD",1756065785244,0.01895348,112430.0,112420.0,0.38077745]
["bitfinex","BTCUSD",1756065785675,0.01896293,112430.0,112420.0,0.38081745]
["bitfinex","BTCUSD",1756065785893,0.01896293,112430.0,112420.0,0.2939327]
["bitfinex","BTCUSD",1756065786125,0.01896265,112430.0,112420.0,0.2939327]
["bitfinex","BTCUSD",1756065786969,0.01896265,112430.0,112420.0,0.72081745]
["bitfinex","BTCUSD",1756065787191,0.01896265,112430.0,112420.0,1.028115]
["bitfinex","BTCUSD",1756065787663,0.01896265,112430.0,112420.0,1.92625304]
["bitfinex","BTCUSD",1756065787667,0.026734,112490.0,112480.0,0.0792527]
["bitfinex","BTCUSD",1756065787903,0.0900395,112520.0,112480.0,0.0792527]
["bitfinex","BTCUSD",1756065787904,0.02298445,112520.0,112510.0,0.0792527]
["bitfinex","BTCUSD",1756065788131,0.46384556,112520.0,112510.0,0.27025649]
["bitfinex","BTCUSD",1756065788367,0.45836926,112520.0,112510.0,0.06477649]
["bitfinex","BTCUSD",1756065788605,0.11836926,112520.0,112510.0,0.06477649]
["bitfinex","BTCUSD",1756065788858,0.12435699,112520.0,112510.0,0.06477649]
["bitfinex","BTCUSD",1756065789092,0.12435667,112520.0,112510.0,0.06477649]
["bitfinex","BTCUSD",1756065789339,0.11326926,112520.0,112510.0,0.06477649]
["bitfinex","BTCUSD",1756065789585,0.11326926,112520.0,112510.0,0.06922053]
["bitfinex","BTCUSD",1756065789586,0.02638451,112520.0,112510.0,0.06922053]
["bitfinex","BTCUSD",1756065789825,0.01098649,112520.0,112510.0,0.33486725]
["bitfinex","BTCUSD",1756065790103,0.01098649,112520.0,112510.0,0.74127156]
["bitfinex","BTCUSD",1756065790325,0.01098649,112520.0,112510.0,0.56350959]
["bitfinex","BTCUSD",1756065790549,0.01098649,112520.0,112510.0,0.76986959]
["bitfinex","BTCUSD",1756065790550,0.01398649,112520.0,112510.0,0.76986959]
["bitfinex","BTCUSD",1756065790781,0.01598649,112520.0,112510.0,0.15270124]
["bitfinex","BTCUSD",1756065791010,0.01598649,112520.0,112510.0,0.29328475]
["bitfinex","BTCUSD",1756065791267,0.008,112520.0,112510.0,0.35802124]
["bitfinex","BTCUSD",1756065791499,0.01596812,112520.0,112510.0,0.06581649]
["bitfinex","BTCUSD",1756065791735,0.00996812,112520.0,112510.0,0.36146528]
["bitfinex","BTCUSD",1756065791961,0.002,112520.0,112510.0,0.44389089]
["bitfinex","BTCUSD",1756065792197,0.003,112520.0,112510.0,0.29424475]
["bitfinex","BTCUSD",1756065792433,0.0061,112520.0,112510.0,0.27209649]
["bitfinex","BTCUSD",1756065792683,0.0051,112520.0,112510.0,0.27009649]
["bitfinex","BTCUSD",1756065793139,0.0051,112520.0,112510.0,0.27309649]
["bitfinex","BTCUSD",1756065793368,0.001,112520.0,112510.0,0.27709649]
["bitfinex","BTCUSD",1756065793600,0.10094403,112520.0,112510.0,0.27709649]
["bitfinex","BTCUSD",1756065793857,0.18665167,112510.0,112480.0,0.0684]
["bitfinex","BTCUSD",1756065794083,0.5626365,112520.0,112500.0,0.05831649]
["bitfinex","BTCUSD",1756065794322,0.17987197,112510.0,112500.0,0.05831649]
["bitfinex","BTCUSD",1756065794555,0.84,112500.0,112490.0,0.05831649]
["bitfinex","BTCUSD",1756065794784,0.3451,112500.0,112490.0,0.05831649]
["bitfinex","BTCUSD",1756065795008,0.47518323,112500.0,112490.0,0.05831649]
["bitfinex","BTCUSD",1756065795722,0.43198475,112500.0,112490.0,0.05831649]
["bitfinex","BTCUSD",1756065795942,0.43298475,112500.0,112490.0,0.05835649]
["bitfinex","BTCUSD",1756065796401,0.42788475,112500.0,112490.0,0.05835649]
["bitfinex","BTCUSD",1756065796639,0.43298475,112500.0,112490.0,4e-05]
["bitfinex","BTCUSD",1756065796873,0.43298475,112500.0,112490.0,0.05835649]
["bitfinex","BTCUSD",1756065797098,0.47628322,112500.0,112490.0,0.05835649]
["bitfinex","BTCUSD",1756065797318,0.47828322,112500.0,112490.0,0.05839649]
["bitfinex","BTCUSD",1756065797539,0.47828322,112500.0,112490.0,0.05843649]
["bitfinex","BTCUSD",1756065797798,0.47828322,112500.0,112490.0,0.05847649]
["bitfinex","BTCUSD",1756065798012,0.47807769,112500.0,112490.0,0.05847649]
["bitfinex","BTCUSD",1756065798245,0.47807769,112500.0,112490.0,0.05851649]
["bitfinex","BTCUSD",1756065798697,0.47807769,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1756065799609,0.43477922,112500.0,112490.0,0.05851649]
["bitfinex","BTCUSD",1756065799844,0.42967922,112500.0,112490.0,0.05851649]
["bitfinex","BTCUSD",1756065800323,0.42967922,112500.0,112490.0,0.06063649]
["bitfinex","BTCUSD",1756065800533,0.42967922,112500.0,112490.0,0.07846649]
["bitfinex","BTCUSD",1756065800755,0.42967922,112500.0,112490.0,0.05851649]
["bitfinex","BTCUSD",1756065800982,0.38576239,112500.0,112490.0,0.05851649]
["bitfinex","BTCUSD",1756065801209,0.47475714,112500.0,112490.0,0.05851649]
["bitfinex","BTCUSD",1756065801478,0.34279447,112500.0,112490.0,0.06386649]
["bitfinex","BTCUSD",1756065801699,0.34279447,112500.0,112490.0,0.06063649]
["bitfinex","BTCUSD",1756065801929,0.34279447,112500.0,112490.0,0.0660889]
["bitfinex","BTCUSD",1756065801930,0.003,112500.0,112490.0,0.0660889]
["bitfinex","BTCUSD",1756065802170,0.003,112500.0,112490.0,0.06386649]
["bitfinex","BTCUSD",1756065802399,0.003,112500.0,112490.0,0.05851649]
["bitfinex","BTCUSD",1756065802617,0.003,112500.0,112490.0,0.05351649]
["bitfinex","BTCUSD",1756065802901,0.001,112500.0,112490.0,0.05563649]
["bitfinex","BTCUSD",1756065803117,0.00299,112520.0,112510.0,0.05351649]
["bitfinex","BTCUSD",1756065803334,0.00299,112520.0,112490.0,0.00757241]
["bitfinex","BTCUSD",1756065803335,0.34,112530.0,112520.0,0.05351649]
["bitfinex","BTCUSD",1756065803548,0.50442117,112530.0,112520.0,0.05351649]
["bitfinex","BTCUSD",1756065803772,0.50741117,112530.0,112520.0,0.05334226]
["bitfinex","BTCUSD",1756065803999,0.50442117,112530.0,112520.0,0.05334226]
["bitfinex","BTCUSD",1756065804476,0.03988428,112550.0,112540.0,0.05334226]
["bitfinex","BTCUSD",1756065804710,0.133207,112550.0,112540.0,0.05334226]
["bitfinex","BTCUSD",1756065804950,0.44723255,112550.0,112540.0,0.05334226]
["bitfinex","BTCUSD",1756065805164,0.45320339,112550.0,112540.0,0.05334226]
["bitfinex","BTCUSD",1756065805383,0.11320339,112550.0,112540.0,0.05334226]
["bitfinex","BTCUSD",1756065805647,0.45320339,112550.0,112540.0,0.05334226]
["bitfinex","BTCUSD",1756065805869,0.13611543,112550.0,112540.0,0.05434226]
["bitfinex","BTCUSD",1756065806097,0.3675012,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756065806326,0.34451675,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756065806591,0.34,112530.0,112520.0,0.32642226]
["bitfinex","BTCUSD",1756065806811,0.50193408,112530.0,112520.0,0.32638226]
["bitfinex","BTCUSD",1756065807036,0.68855097,112530.0,112520.0,0.05334226]
["bitfinex","BTCUSD",1756065807259,0.67966446,112530.0,112520.0,0.05334226]
["bitfinex","BTCUSD",1756065807708,0.51587714,112530.0,112520.0,0.05334226]
["bitfinex","BTCUSD",1756065808179,0.70249403,112530.0,112510.0,0.05334226]
["bitfinex","BTCUSD",1756065808416,0.08981475,112520.0,112510.0,0.05334226]
["bitfinex","BTCUSD",1756065808637,0.51003139,112520.0,112490.0,0.06836]
["bitfinex","BTCUSD",1756065808860,0.34,112510.0,112500.0,0.2046]
["bitfinex","BTCUSD",1756065809100,0.43181475,112510.0,112500.0,0.25794226]
["bitfinex","BTCUSD",1756065809754,0.09181475,112510.0,112500.0,0.25794226]
["bitfinex","BTCUSD",1756065809973,0.26957672,112510.0,112500.0,0.05334226]
["bitfinex","BTCUSD",1756065810205,0.30927975,112510.0,112500.0,0.05334226]
["bitfinex","BTCUSD",1756065810468,0.31028056,112510.0,112500.0,0.05834226]
["bitfinex","BTCUSD",1756065811138,0.31028056,112510.0,112500.0,0.005]
["bitfinex","BTCUSD",1756065811795,0.12658859,112510.0,112490.0,0.32622226]
["bitfinex","BTCUSD",1756065812029,0.08688475,112500.0,112490.0,0.32622226]
["bitfinex","BTCUSD",1756065812253,0.10386679,112500.0,112490.0,0.32622226]
["bitfinex","BTCUSD",1756065813160,0.08688475,112500.0,112490.0,0.33147226]
["bitfinex","BTCUSD",1756065813390,0.08688475,112500.0,112490.0,0.33447226]
["bitfinex","BTCUSD",1756065813615,0.08688475,112500.0,112490.0,0.33147226]
["bitfinex","BTCUSD",1756065814526,0.34,112510.0,112490.0,0.33147226]
["bitfinex","BTCUSD",1756065814747,0.55458911,112530.0,112510.0,0.05334226]
["bitfinex","BTCUSD",1756065814977,0.55458911,112530.0,112510.0,0.25766226]
["bitfinex","BTCUSD",1756065814978,5.08688475,112520.0,112510.0,0.25766226]
["bitfinex","BTCUSD",1756065815194,0.11925115,112520.0,112510.0,0.26291226]
["bitfinex","BTCUSD",1756065815419,0.11925115,112520.0,112510.0,0.25766226]
["bitfinex","BTCUSD",1756065815651,0.18494932,112520.0,112510.0,0.05334226]
["bitfinex","BTCUSD",1756065815888,0.18294932,112520.0,112510.0,0.05859226]
["bitfinex","BTCUSD",1756065816118,0.18294932,112520.0,112510.0,0.05634226]
["bitfinex","BTCUSD",1756065816555,0.18294932,112520.0,112510.0,0.05859226]
["bitfinex","BTCUSD",1756065816556,0.11925115,112520.0,112510.0,0.05859226]
["bitfinex","BTCUSD",1756065816873,0.11726431,112520.0,112510.0,0.26783226]
["bitfinex","BTCUSD",1756065817085,0.12325521,112520.0,112510.0,0.26783226]
["bitfinex","BTCUSD",1756065817300,0.03637046,112520.0,112510.0,0.26783226]
["bitfinex","BTCUSD",1756065817506,0.03637046,112520.0,112510.0,0.06359226]
["bitfinex","BTCUSD",1756065817718,0.06811661,112520.0,112510.0,0.26779226]
["bitfinex","BTCUSD",1756065817931,0.01098246,112520.0,112510.0,0.26379226]
["bitfinex","BTCUSD",1756065818385,0.01098246,112520.0,112510.0,0.35167701]
["bitfinex","BTCUSD",1756065818386,0.00898246,112520.0,112510.0,0.35167701]
["bitfinex","BTCUSD",1756065818605,0.02294808,112550.0,112540.0,0.05334226]
["bitfinex","BTCUSD",1756065818830,0.02294808,112550.0,112540.0,0.26275226]
["bitfinex","BTCUSD",1756065818831,0.0323982,112550.0,112540.0,0.26275226]
["bitfinex","BTCUSD",1756065819057,0.02640513,112550.0,112540.0,0.5273516]
["bitfinex","BTCUSD",1756065819290,0.00080076,112550.0,112540.0,0.61422125]
["bitfinex","BTCUSD",1756065819556,0.00080076,112550.0,112540.0,0.34639701]
["bitfinex","BTCUSD",1756065819799,0.00080076,112550.0,112540.0,0.25951226]
["bitfinex","BTCUSD",1756065820279,0.00080076,112550.0,112540.0,0.05539226]
["bitfinex","BTCUSD",1756065820510,0.00080076,112550.0,112540.0,0.25947226]
["bitfinex","BTCUSD",1756065820743,0.00080076,112550.0,112540.0,0.05539226]
["bitfinex","BTCUSD",1756065821009,0.00180076,112550.0,112540.0,0.004]
["bitfinex","BTCUSD",1756065821239,0.27131431,112550.0,112540.0,0.20723355]
["bitfinex","BTCUSD",1756065821470,0.34109081,112550.0,112540.0,0.25738226]
["bitfinex","BTCUSD",1756065821725,5.68309081,112550.0,112540.0,0.00575]
["bitfinex","BTCUSD",1756065821952,5.68309081,112550.0,112520.0,0.25734226]
["bitfinex","BTCUSD",1756065821953,5.74515375,112550.0,112520.0,0.25734226]
["bitfinex","BTCUSD",1756065822183,0.51773038,112530.0,112520.0,0.25734226]
["bitfinex","BTCUSD",1756065822412,0.34,112520.0,112510.0,0.05334226]
["bitfinex","BTCUSD",1756065822639,0.69164648,112520.0,112510.0,0.25730226]
["bitfinex","BTCUSD",1756065822871,0.44528693,112520.0,112510.0,0.25730226]
["bitfinex","BTCUSD",1756065823613,0.34,112520.0,112510.0,0.26255226]
["bitfinex","BTCUSD",1756065823845,0.42812916,112550.0,112530.0,0.05334226]
["bitfinex","BTCUSD",1756065824078,0.5019854,112550.0,112540.0,0.25722226]
["bitfinex","BTCUSD",1756065824336,0.6846142,112550.0,112540.0,0.25722226]
["bitfinex","BTCUSD",1756065824575,0.18660031,112540.0,112530.0,0.20384]
["bitfinex","BTCUSD",1756065824790,0.52661755,112530.0,112520.0,0.20384]
["bitfinex","BTCUSD",1756065825008,0.63683003,112530.0,112520.0,0.25818226]
["bitfinex","BTCUSD",1756065825220,0.56107689,112530.0,112520.0,0.25818226]
["bitfinex","BTCUSD",1756065825438,0.47320724,112530.0,112520.0,0.25718226]
["bitfinex","BTCUSD",1756065825659,0.44528248,112530.0,112520.0,0.25718226]
["bitfinex","BTCUSD",1756065826147,0.44728248,112530.0,112520.0,0.25718226]
["bitfinex","BTCUSD",1756065826373,0.45021248,112530.0,112520.0,0.25718226]
["bitfinex","BTCUSD",1756065826608,0.01839773,112530.0,112520.0,0.25923226]
["bitfinex","BTCUSD",1756065826851,0.003,112530.0,112520.0,0.26343226]
["bitfinex","BTCUSD",1756065827074,0.003,112530.0,112520.0,0.26023226]
["bitfinex","BTCUSD",1756065827289,0.003,112530.0,112520.0,0.25806226]
["bitfinex","BTCUSD",1756065827518,0.004,112530.0,112520.0,0.26006226]
["bitfinex","BTCUSD",1756065827737,0.003,112530.0,112520.0,0.25806226]
["bitfinex","BTCUSD",1756065827963,0.00793,112530.0,112520.0,0.05434226]
["bitfinex","BTCUSD",1756065828180,0.006,112530.0,112520.0,0.26002226]
["bitfinex","BTCUSD",1756065828429,0.01939877,112530.0,112520.0,0.25902226]
["bitfinex","BTCUSD",1756065828872,0.003,112530.0,112520.0,0.25902226]
["bitfinex","BTCUSD",1756065829790,0.003,112530.0,112520.0,0.26107226]
["bitfinex","BTCUSD",1756065830476,0.003,112530.0,112520.0,0.52890318]
["bitfinex","BTCUSD",1756065830948,0.003,112530.0,112520.0,0.14747701]
["bitfinex","BTCUSD",1756065831159,0.003,112530.0,112520.0,0.35099701]
["bitfinex","BTCUSD",1756065831388,0.001,112530.0,112520.0,0.35099701]
["bitfinex","BTCUSD",1756065831608,0.81139476,112550.0,112540.0,0.05334226]
["bitfinex","BTCUSD",1756065831830,0.48076686,112550.0,112540.0,0.33047226]
["bitfinex","BTCUSD",1756065832043,0.4747798,112550.0,112540.0,0.5950716]
["bitfinex","BTCUSD",1756065832260,0.45638267,112550.0,112540.0,0.5950716]
["bitfinex","BTCUSD",1756065832923,0.45838267,112550.0,112540.0,0.41735701]
["bitfinex","BTCUSD",1756065833828,0.45838267,112550.0,112540.0,0.36081475]
["bitfinex","BTCUSD",1756065834063,0.45838267,112550.0,112540.0,0.32727226]
["bitfinex","BTCUSD",1756065834290,0.45838267,112550.0,112540.0,0.12170226]
["bitfinex","BTCUSD",1756065834291,0.50522094,112550.0,112540.0,0.12170226]
["bitfinex","BTCUSD",1756065834521,0.48963569,112550.0,112540.0,0.06836]
["bitfinex","BTCUSD",1756065834742,0.69032465,112550.0,112530.0,0.20332]
["bitfinex","BTCUSD",1756065834990,0.60549317,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756065835225,0.51167912,112550.0,112530.0,0.25666226]
["bitfinex","BTCUSD",1756065835443,0.08688475,112540.0,112530.0,0.25662226]
["bitfinex","BTCUSD",1756065835661,0.17548846,112540.0,112530.0,0.25662226]
["bitfinex","BTCUSD",1756065836587,0.70208877,112540.0,112520.0,0.25654226]
["bitfinex","BTCUSD",1756065836795,0.53554322,112540.0,112520.0,0.25654226]
["bitfinex","BTCUSD",1756065837020,0.00294,112530.0,112520.0,0.25654226]
["bitfinex","BTCUSD",1756065837251,0.48603194,112540.0,112530.0,0.05334226]
["bitfinex","BTCUSD",1756065837513,0.51549116,112540.0,112530.0,0.05334226]
["bitfinex","BTCUSD",1756065838181,0.51549116,112540.0,112530.0,0.25646226]
["bitfinex","BTCUSD",1756065838404,0.51849116,112540.0,112530.0,0.25746226]
["bitfinex","BTCUSD",1756065839098,0.46932325,112540.0,112530.0,0.25846226]
["bitfinex","BTCUSD",1756065839318,0.46423325,112540.0,112530.0,0.25846226]
["bitfinex","BTCUSD",1756065839543,0.46638325,112540.0,112530.0,0.25850226]
["bitfinex","BTCUSD",1756065839759,0.43403475,112540.0,112530.0,0.25850226]
["bitfinex","BTCUSD",1756065840317,0.345,112540.0,112530.0,0.25854226]
["bitfinex","BTCUSD",1756065840563,0.005,112540.0,112530.0,0.60214735]
["bitfinex","BTCUSD",1756065840796,0.00175,112540.0,112530.0,0.43100769]
["bitfinex","BTCUSD",1756065841048,0.00175,112540.0,112530.0,1.38404769]
["bitfinex","BTCUSD",1756065841275,0.00175,112540.0,112530.0,1.18108769]
["bitfinex","BTCUSD",1756065841511,0.0002,112580.0,112530.0,1.17912769]
["bitfinex","BTCUSD",1756065841741,0.0002,112580.0,112570.0,0.05334226]
["bitfinex","BTCUSD",1756065841984,0.0002,112580.0,112570.0,0.25630226]
["bitfinex","BTCUSD",1756065842179,0.0002,112580.0,112570.0,0.37776136]
["bitfinex","BTCUSD",1756065842672,0.0022,112580.0,112570.0,0.50766371]
["bitfinex","BTCUSD",1756065842927,0.0022,112580.0,112570.0,0.59454846]
["bitfinex","BTCUSD",1756065843155,0.0002,112580.0,112570.0,0.59454846]
["bitfinex","BTCUSD",1756065843615,0.0002,112580.0,112570.0,0.61872977]
["bitfinex","BTCUSD",1756065844310,0.0002,112580.0,112570.0,0.59454846]
["bitfinex","BTCUSD",1756065845241,0.0002,112580.0,112570.0,0.59125423]
["bitfinex","BTCUSD",1756065845242,0.0012,112580.0,112570.0,0.59125423]
["bitfinex","BTCUSD",1756065845471,0.0012,112580.0,112570.0,0.59229423]
["bitfinex","BTCUSD",1756065845694,0.0002,112580.0,112570.0,0.41250701]
["bitfinex","BTCUSD",1756065845917,0.0002,112580.0,112570.0,0.20870701]
["bitfinex","BTCUSD",1756065846141,0.0012,112580.0,112570.0,0.59409423]
["bitfinex","BTCUSD",1756065846363,0.0012,112580.0,112570.0,0.68100388]
["bitfinex","BTCUSD",1756065846588,0.0022,112580.0,112570.0,0.50637666]
["bitfinex","BTCUSD",1756065846818,0.0022,112580.0,112570.0,0.50641666]
["bitfinex","BTCUSD",1756065847053,0.0012,112580.0,112570.0,0.68108388]
["bitfinex","BTCUSD",1756065847276,0.0012,112580.0,112570.0,0.41954701]
["bitfinex","BTCUSD",1756065847965,0.0002,112580.0,112570.0,0.59221423]
["bitfinex","BTCUSD",1756065848638,0.0002,112580.0,112570.0,1.13621423]
["bitfinex","BTCUSD",1756065848639,0.0012,112580.0,112570.0,1.13621423]
["bitfinex","BTCUSD",1756065848859,0.0012,112580.0,112570.0,1.13321423]
["bitfinex","BTCUSD",1756065849110,0.0012,112580.0,112570.0,2.61025064]
["bitfinex","BTCUSD",1756065849337,0.0022,112580.0,112570.0,2.70012029]
["bitfinex","BTCUSD",1756065849574,0.0012,112580.0,112570.0,2.69612029]
["bitfinex","BTCUSD",1756065849800,0.0022,112580.0,112570.0,2.70112029]
["bitfinex","BTCUSD",1756065850020,0.0012,112580.0,112570.0,1.97108388]
["bitfinex","BTCUSD",1756065850490,0.0022,112580.0,112570.0,1.97508388]
["bitfinex","BTCUSD",1756065850921,0.0022,112580.0,112570.0,1.97008388]
["bitfinex","BTCUSD",1756065851145,0.0012,112580.0,112570.0,1.97008388]
["bitfinex","BTCUSD",1756065851378,0.0022,112580.0,112570.0,1.87708388]
["bitfinex","BTCUSD",1756065851647,0.0022,112580.0,112570.0,2.72367169]
["bitfinex","BTCUSD",1756065851887,0.0022,112580.0,112570.0,2.747853]
["bitfinex","BTCUSD",1756065852542,0.0022,112580.0,112570.0,2.00126519]
["bitfinex","BTCUSD",1756065852755,0.0022,112580.0,112570.0,2.70412029]
["bitfinex","BTCUSD",1756065852986,0.0022,112580.0,112570.0,2.50144029]
["bitfinex","BTCUSD",1756065853227,0.0022,112580.0,112570.0,2.00086519]
["bitfinex","BTCUSD",1756065853452,0.0022,112580.0,112570.0,2.7279016]
["bitfinex","BTCUSD",1756065853667,0.0022,112580.0,112570.0,2.9279016]
["bitfinex","BTCUSD",1756065853875,0.0022,112580.0,112570.0,2.94735941]
["bitfinex","BTCUSD",1756065854089,0.0022,112580.0,112570.0,2.96691081]
["bitfinex","BTCUSD",1756065854363,0.0022,112580.0,112570.0,3.01467568]
["bitfinex","BTCUSD",1756065855044,0.0002,112640.0,112630.0,0.05334226]
["bitfinex","BTCUSD",1756065855275,0.0002,112640.0,112630.0,0.59345912]
["bitfinex","BTCUSD",1756065855492,0.0002,112640.0,112630.0,0.61764043]
["bitfinex","BTCUSD",1756065855941,0.0002,112640.0,112630.0,1.36764043]
["bitfinex","BTCUSD",1756065856602,0.0002,112640.0,112630.0,1.36964043]
["bitfinex","BTCUSD",1756065857065,0.0002,112640.0,112630.0,1.36764043]
["bitfinex","BTCUSD",1756065857507,0.0002,112640.0,112630.0,1.36864043]
["bitfinex","BTCUSD",1756065857736,0.00529,112640.0,112630.0,1.16588654]
["bitfinex","BTCUSD",1756065857957,0.00529,112640.0,112630.0,0.41588654]
["bitfinex","BTCUSD",1756065858216,0.00629,112640.0,112630.0,0.41588654]
["bitfinex","BTCUSD",1756065858438,0.00629,112640.0,112630.0,0.41688654]
["bitfinex","BTCUSD",1756065858907,0.00529,112640.0,112630.0,0.15520475]
["bitfinex","BTCUSD",1756065859140,0.00529,112640.0,112630.0,0.41035231]
["bitfinex","BTCUSD",1756065859360,0.00529,112640.0,112630.0,0.32338756]
["bitfinex","BTCUSD",1756065860045,0.00529,112640.0,112630.0,0.32334756]
["bitfinex","BTCUSD",1756065860498,0.00529,112640.0,112630.0,0.32430756]
["bitfinex","BTCUSD",1756065860745,0.00529,112640.0,112630.0,0.12158756]
["bitfinex","BTCUSD",1756065860990,0.00529,112640.0,112630.0,0.32326756]
["bitfinex","BTCUSD",1756065861213,0.00729,112640.0,112630.0,0.06832]
["bitfinex","BTCUSD",1756065861438,0.00729,112640.0,112630.0,0.32322756]
["bitfinex","BTCUSD",1756065861896,0.00729,112640.0,112630.0,0.12158756]
["bitfinex","BTCUSD",1756065862089,0.00729,112640.0,112630.0,0.32322756]
["bitfinex","BTCUSD",1756065862350,0.00729,112640.0,112630.0,0.32314756]
["bitfinex","BTCUSD",1756065862583,0.09417475,112640.0,112630.0,0.32314756]
["bitfinex","BTCUSD",1756065862853,0.49536644,112640.0,112630.0,0.32314756]
["bitfinex","BTCUSD",1756065863802,0.34729,112640.0,112630.0,0.32314756]
["bitfinex","BTCUSD",1756065864667,0.00729,112640.0,112630.0,0.32314756]
["bitfinex","BTCUSD",1756065866740,0.00729,112640.0,112630.0,0.12158756]
["bitfinex","BTCUSD",1756065867256,0.00729,112640.0,112630.0,0.32286756]
["bitfinex","BTCUSD",1756065868379,0.00729,112640.0,112630.0,0.32282756]
["bitfinex","BTCUSD",1756065871385,0.00729,112640.0,112630.0,0.35511032]
["bitfinex","BTCUSD",1756065871824,0.02323779,112640.0,112630.0,0.32282756]
["bitfinex","BTCUSD",1756065873672,0.02323779,112640.0,112630.0,0.12158756]
["bitfinex","BTCUSD",1756065873922,0.34,112630.0,112600.0,0.16539554]
["bitfinex","BTCUSD",1756065874144,0.08688475,112620.0,112610.0,0.25081756]
["bitfinex","BTCUSD",1756065874366,0.44595254,112620.0,112610.0,0.25081756]
["bitfinex","BTCUSD",1756065874597,0.44800254,112620.0,112610.0,0.25081756]
["bitfinex","BTCUSD",1756065874822,0.36111779,112620.0,112610.0,0.25081756]
["bitfinex","BTCUSD",1756065875750,0.34,112610.0,112600.0,0.11829756]
["bitfinex","BTCUSD",1756065875980,0.35799779,112610.0,112600.0,0.31897756]
["bitfinex","BTCUSD",1756065876270,0.44800254,112610.0,112600.0,0.31897756]
["bitfinex","BTCUSD",1756065876488,0.35594779,112610.0,112600.0,0.31897756]
["bitfinex","BTCUSD",1756065876715,0.01594779,112610.0,112600.0,0.31897756]
["bitfinex","BTCUSD",1756065876939,0.00512,112620.0,112610.0,0.05001756]
["bitfinex","BTCUSD",1756065877177,0.11002116,112620.0,112610.0,0.05001756]
["bitfinex","BTCUSD",1756065877412,0.34,112630.0,112620.0,0.05001756]
["bitfinex","BTCUSD",1756065877413,0.34312,112630.0,112620.0,0.05001756]
["bitfinex","BTCUSD",1756065877643,0.49002999,112630.0,112620.0,0.25061756]
["bitfinex","BTCUSD",1756065877874,0.49002997,112630.0,112620.0,0.25061756]
["bitfinex","BTCUSD",1756065878103,0.49002997,112630.0,112620.0,0.25057756]
["bitfinex","BTCUSD",1756065879021,0.44802491,112630.0,112620.0,0.25057756]
["bitfinex","BTCUSD",1756065879286,0.35897016,112630.0,112620.0,0.25057756]
["bitfinex","BTCUSD",1756065879512,0.01897016,112630.0,112620.0,0.25273756]
["bitfinex","BTCUSD",1756065880205,0.01897016,112630.0,112620.0,0.25566756]
["bitfinex","BTCUSD",1756065880430,0.003,112630.0,112620.0,0.25566756]
["bitfinex","BTCUSD",1756065880893,0.005,112630.0,112620.0,0.25273756]
["bitfinex","BTCUSD",1756065881103,0.01797639,112630.0,112620.0,0.25273756]
["bitfinex","BTCUSD",1756065881361,0.02097639,112630.0,112620.0,0.25273756]
["bitfinex","BTCUSD",1756065881588,0.01897639,112630.0,112620.0,0.36782607]
["bitfinex","BTCUSD",1756065881815,0.01997639,112630.0,112620.0,0.36782607]
["bitfinex","BTCUSD",1756065882036,0.02098021,112630.0,112620.0,0.33962231]
["bitfinex","BTCUSD",1756065882257,0.02098021,112630.0,112620.0,0.25273756]
["bitfinex","BTCUSD",1756065883017,0.02615021,112630.0,112620.0,0.25029756]
["bitfinex","BTCUSD",1756065883552,0.02615021,112630.0,112600.0,0.1348965]
["bitfinex","BTCUSD",1756065883553,0.02615021,112630.0,112600.0,0.06828]
["bitfinex","BTCUSD",1756065883775,0.02615021,112630.0,112620.0,0.05001756]
["bitfinex","BTCUSD",1756065884007,0.11303496,112630.0,112620.0,0.05001756]
["bitfinex","BTCUSD",1756065884227,0.14211418,112630.0,112620.0,0.25017756]
["bitfinex","BTCUSD",1756065885749,0.14211418,112630.0,112620.0,0.25005756]
["bitfinex","BTCUSD",1756065886394,0.11303496,112630.0,112620.0,0.25005756]
["bitfinex","BTCUSD",1756065887739,0.09705475,112630.0,112620.0,0.25005756]
["bitfinex","BTCUSD",1756065887962,0.11302543,112630.0,112620.0,0.25005756]
["bitfinex","BTCUSD",1756065888842,0.11302543,112630.0,112620.0,0.25448956]
["bitfinex","BTCUSD",1756065889072,0.45302543,112630.0,112620.0,0.25448956]
["bitfinex","BTCUSD",1756065889301,0.51610374,112630.0,112620.0,0.25448956]
["bitfinex","BTCUSD",1756065890188,0.69367632,112630.0,112620.0,0.25448956]
["bitfinex","BTCUSD",1756065890412,0.51610374,112630.0,112620.0,0.05444956]
["bitfinex","BTCUSD",1756065890627,0.51610374,112630.0,112620.0,0.004432]
["bitfinex","BTCUSD",1756065890628,0.69367632,112630.0,112620.0,0.004432]
["bitfinex","BTCUSD",1756065891576,0.69267632,112630.0,112620.0,0.004432]
["bitfinex","BTCUSD",1756065891802,5.68867632,112630.0,112620.0,0.004432]
["bitfinex","BTCUSD",1756065892016,5.7016617,112630.0,112620.0,0.005432]
["bitfinex","BTCUSD",1756065892227,5.84103551,112630.0,112620.0,0.005432]
["bitfinex","BTCUSD",1756065892440,5.86774251,112630.0,112620.0,0.005432]
["bitfinex","BTCUSD",1756065892895,5.86974251,112630.0,112620.0,0.005432]
["bitfinex","BTCUSD",1756065893359,5.76274251,112630.0,112620.0,0.004432]
["bitfinex","BTCUSD",1756065893579,5.87274251,112630.0,112620.0,0.006432]
["bitfinex","BTCUSD",1756065893800,5.74603551,112630.0,112620.0,0.005432]
["bitfinex","BTCUSD",1756065894037,5.84603551,112630.0,112620.0,0.005432]
["bitfinex","BTCUSD",1756065894259,5.84803551,112630.0,112620.0,0.005432]
["bitfinex","BTCUSD",1756065894490,5.85303551,112630.0,112620.0,0.006432]
["bitfinex","BTCUSD",1756065894721,5.86693207,112630.0,112620.0,0.006432]
["bitfinex","BTCUSD",1756065898537,5.86691388,112630.0,112620.0,0.006432]
["bitfinex","BTCUSD",1756065899231,5.85893459,112630.0,112620.0,0.006432]
["bitfinex","BTCUSD",1756065899457,0.17763566,112590.0,112570.0,0.11857756]
["bitfinex","BTCUSD",1756065899672,0.60453619,112580.0,112570.0,0.11857756]
["bitfinex","BTCUSD",1756065899894,0.60652619,112580.0,112570.0,0.11857756]
["bitfinex","BTCUSD",1756065900100,0.60453619,112580.0,112570.0,0.12057756]
["bitfinex","BTCUSD",1756065900588,0.6455241,112580.0,112570.0,0.12057756]
["bitfinex","BTCUSD",1756065901047,0.6507241,112580.0,112570.0,0.00028]
["bitfinex","BTCUSD",1756065901271,0.72185253,112580.0,112570.0,0.00128]
["bitfinex","BTCUSD",1756065901963,0.72185253,112580.0,112570.0,0.00028]
["bitfinex","BTCUSD",1756065901964,5.92089253,112580.0,112570.0,0.00028]
["bitfinex","BTCUSD",1756065902194,0.5176988,112550.0,112540.0,0.06832]
["bitfinex","BTCUSD",1756065902416,0.5176988,112550.0,112530.0,0.05025756]
["bitfinex","BTCUSD",1756065902417,0.60657355,112550.0,112530.0,0.05025756]
["bitfinex","BTCUSD",1756065902647,1.05299934,112540.0,112530.0,0.00024]
["bitfinex","BTCUSD",1756065902888,0.17774617,112520.0,112510.0,0.11873756]
["bitfinex","BTCUSD",1756065903128,0.60463092,112520.0,112510.0,0.12073756]
["bitfinex","BTCUSD",1756065903364,0.80875092,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756065903597,0.80875092,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756065903832,5.88530359,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756065904965,5.88630359,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756065905452,5.88730359,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756065905927,0.52667465,112510.0,112480.0,0.31721756]
["bitfinex","BTCUSD",1756065906160,0.51683158,112490.0,112480.0,0.31721756]
["bitfinex","BTCUSD",1756065906398,0.67484476,112490.0,112480.0,0.31721756]
["bitfinex","BTCUSD",1756065906626,0.67484476,112490.0,112480.0,0.31921756]
["bitfinex","BTCUSD",1756065906884,0.17780938,112480.0,112470.0,0.05001756]
["bitfinex","BTCUSD",1756065907104,0.26469413,112480.0,112470.0,0.05201756]
["bitfinex","BTCUSD",1756065907552,0.58796001,112490.0,112480.0,0.05001756]
["bitfinex","BTCUSD",1756065907784,0.71485626,112490.0,112480.0,0.05201756]
["bitfinex","BTCUSD",1756065908012,0.71585626,112490.0,112480.0,0.05301756]
["bitfinex","BTCUSD",1756065908479,0.34,112490.0,112480.0,0.05495756]
["bitfinex","BTCUSD",1756065909680,0.17776197,112510.0,112500.0,0.05001756]
["bitfinex","BTCUSD",1756065909923,0.03552688,112520.0,112510.0,0.05001756]
["bitfinex","BTCUSD",1756065910155,0.39905922,112530.0,112520.0,0.05001756]
["bitfinex","BTCUSD",1756065910156,0.01390911,112530.0,112520.0,0.05001756]
["bitfinex","BTCUSD",1756065910392,0.30430223,112540.0,112530.0,0.05001756]
["bitfinex","BTCUSD",1756065910623,0.26985676,112540.0,112520.0,0.05001756]
["bitfinex","BTCUSD",1756065910856,0.18661689,112530.0,112520.0,0.05001756]
["bitfinex","BTCUSD",1756065911078,0.17773038,112530.0,112520.0,0.05295756]
["bitfinex","BTCUSD",1756065911306,0.25011193,112540.0,112530.0,0.05201756]
["bitfinex","BTCUSD",1756065911526,0.51773038,112530.0,112520.0,0.05001756]
["bitfinex","BTCUSD",1756065911755,0.17774617,112520.0,112500.0,0.001]
["bitfinex","BTCUSD",1756065912014,0.25739095,112520.0,112500.0,0.05001756]
["bitfinex","BTCUSD",1756065912242,0.18665006,112510.0,112500.0,0.05001756]
["bitfinex","BTCUSD",1756065912461,0.25739095,112520.0,112500.0,0.05495756]
["bitfinex","BTCUSD",1756065912684,0.25739095,112520.0,112500.0,0.05201756]
["bitfinex","BTCUSD",1756065912907,0.17776197,112510.0,112500.0,0.05201756]
["bitfinex","BTCUSD",1756065913139,0.01774892,112510.0,112500.0,0.05495756]
["bitfinex","BTCUSD",1756065913375,0.07964478,112520.0,112510.0,0.05001756]
["bitfinex","BTCUSD",1756065913605,0.34,112530.0,112520.0,0.05001756]
["bitfinex","BTCUSD",1756065913828,0.18983814,112560.0,112540.0,0.05001756]
["bitfinex","BTCUSD",1756065913829,0.01390662,112560.0,112540.0,0.05001756]
["bitfinex","BTCUSD",1756065914058,0.2943622,112560.0,112550.0,0.05001756]
["bitfinex","BTCUSD",1756065914278,0.68424475,112560.0,112550.0,0.05001756]
["bitfinex","BTCUSD",1756065914542,0.1776988,112550.0,112540.0,0.05001756]
["bitfinex","BTCUSD",1756065914769,0.19358662,112550.0,112540.0,0.05001756]
["bitfinex","BTCUSD",1756065914994,0.62567137,112550.0,112540.0,0.05001756]
["bitfinex","BTCUSD",1756065915221,0.62567528,112550.0,112530.0,0.05001756]
["bitfinex","BTCUSD",1756065915477,0.17771459,112540.0,112530.0,0.05001756]
["bitfinex","BTCUSD",1756065915693,0.53880957,112540.0,112530.0,0.05001756]
["bitfinex","BTCUSD",1756065915932,0.62569432,112540.0,112530.0,0.05001756]
["bitfinex","BTCUSD",1756065916837,0.62569432,112540.0,112490.0,0.26954]
["bitfinex","BTCUSD",1756065916838,0.17773038,112530.0,112490.0,0.26954]
["bitfinex","BTCUSD",1756065917067,0.1866465,112520.0,112510.0,0.05001756]
["bitfinex","BTCUSD",1756065917256,0.22117349,112520.0,112510.0,0.05001756]
["bitfinex","BTCUSD",1756065917721,0.03452699,112520.0,112510.0,0.05201756]
["bitfinex","BTCUSD",1756065918606,0.00906198,112530.0,112520.0,0.05001756]
["bitfinex","BTCUSD",1756065918827,0.18679236,112530.0,112520.0,0.05201756]
["bitfinex","BTCUSD",1756065919047,0.51771628,112540.0,112530.0,0.05001756]
["bitfinex","BTCUSD",1756065919263,0.35590625,112540.0,112530.0,0.05201756]
["bitfinex","BTCUSD",1756065919477,0.34,112540.0,112530.0,0.05495756]
["bitfinex","BTCUSD",1756065919933,0.34,112540.0,112510.0,0.002]
["bitfinex","BTCUSD",1756065919934,0.39141813,112540.0,112510.0,0.00294]
["bitfinex","BTCUSD",1756065920155,0.17873406,112530.0,112520.0,0.05177532]
["bitfinex","BTCUSD",1756065920369,0.17873406,112530.0,112520.0,0.04977532]
["bitfinex","BTCUSD",1756065921072,0.17773406,112530.0,112520.0,0.04977532]
["bitfinex","BTCUSD",1756065921294,0.342,112540.0,112520.0,0.05177532]
["bitfinex","BTCUSD",1756065921516,0.342,112540.0,112530.0,0.04977532]
["bitfinex","BTCUSD",1756065921517,0.36695785,112540.0,112530.0,0.04977532]
["bitfinex","BTCUSD",1756065921728,0.34903797,112540.0,112530.0,0.05471532]
["bitfinex","BTCUSD",1756065921951,0.00903797,112540.0,112530.0,0.05471532]
["bitfinex","BTCUSD",1756065922171,0.1776988,112550.0,112540.0,0.04977532]
["bitfinex","BTCUSD",1756065922381,0.0089416,112540.0,112530.0,0.04977532]
["bitfinex","BTCUSD",1756065922598,0.56028197,112550.0,112530.0,0.05177532]
["bitfinex","BTCUSD",1756065922812,0.55139718,112550.0,112540.0,0.04977532]
["bitfinex","BTCUSD",1756065923247,0.34,112550.0,112540.0,0.05177532]
["bitfinex","BTCUSD",1756065923690,0.52654582,112550.0,112540.0,0.05177532]
["bitfinex","BTCUSD",1756065923906,0.54063076,112550.0,112540.0,0.04977532]
["bitfinex","BTCUSD",1756065924121,0.54163076,112550.0,112540.0,0.05077532]
["bitfinex","BTCUSD",1756065924808,0.53274582,112550.0,112540.0,0.05077532]
["bitfinex","BTCUSD",1756065925026,0.59947732,112550.0,112540.0,0.05278532]
["bitfinex","BTCUSD",1756065925236,0.62536519,112550.0,112540.0,0.05278532]
["bitfinex","BTCUSD",1756065925458,0.55847369,112550.0,112540.0,0.05077532]
["bitfinex","BTCUSD",1756065926515,5.55847369,112550.0,112540.0,0.05077532]
["bitfinex","BTCUSD",1756065926730,0.75607369,112550.0,112540.0,0.05077532]
["bitfinex","BTCUSD",1756065927150,0.84295844,112550.0,112540.0,0.05077532]
["bitfinex","BTCUSD",1756065927384,0.92982809,112550.0,112540.0,0.05077532]
["bitfinex","BTCUSD",1756065928744,0.73222809,112550.0,112540.0,0.05077532]
["bitfinex","BTCUSD",1756065929192,0.73222809,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756065929410,0.75009686,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756065929627,0.72620899,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756065929840,0.73175802,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756065930319,0.75012462,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756065930982,5.75012462,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756065931215,5.77309638,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756065931682,5.77309638,112550.0,112490.0,0.11813532]
["bitfinex","BTCUSD",1756065931683,0.17777777,112500.0,112490.0,0.11813532]
["bitfinex","BTCUSD",1756065931908,0.07280197,112500.0,112490.0,0.11813532]
["bitfinex","BTCUSD",1756065932126,0.25255974,112500.0,112490.0,0.06836]
["bitfinex","BTCUSD",1756065932348,0.25561974,112500.0,112490.0,0.11813532]
["bitfinex","BTCUSD",1756065932581,0.18102577,112500.0,112490.0,0.11813532]
["bitfinex","BTCUSD",1756065933066,0.005248,112500.0,112490.0,0.12014532]
["bitfinex","BTCUSD",1756065933510,0.006248,112500.0,112490.0,0.12114532]
["bitfinex","BTCUSD",1756065933738,0.18402577,112500.0,112490.0,0.12114532]
["bitfinex","BTCUSD",1756065933956,0.18402577,112500.0,112490.0,0.11913532]
["bitfinex","BTCUSD",1756065934174,0.25420483,112500.0,112490.0,0.11913532]
["bitfinex","BTCUSD",1756065934391,0.07642706,112500.0,112490.0,0.12114532]
["bitfinex","BTCUSD",1756065934607,0.006248,112500.0,112490.0,0.12424532]
["bitfinex","BTCUSD",1756065934819,0.006248,112500.0,112490.0,0.12114532]
["bitfinex","BTCUSD",1756065935062,0.18402577,112500.0,112490.0,0.12114532]
["bitfinex","BTCUSD",1756065935285,0.006248,112500.0,112490.0,0.12114532]
["bitfinex","BTCUSD",1756065935507,0.52402577,112500.0,112490.0,0.11913532]
["bitfinex","BTCUSD",1756065935734,0.61192974,112500.0,112490.0,0.06936]
["bitfinex","BTCUSD",1756065936177,0.61192974,112500.0,112490.0,0.11913532]
["bitfinex","BTCUSD",1756065936459,0.61192974,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756065936702,0.61192974,112500.0,112490.0,0.05077532]
["bitfinex","BTCUSD",1756065936930,0.69881449,112500.0,112490.0,0.05077532]
["bitfinex","BTCUSD",1756065938020,0.89577449,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756065938457,5.89577449,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756065938680,5.89377449,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756065938899,0.51779358,112490.0,112480.0,0.00016]
["bitfinex","BTCUSD",1756065939131,5.69658798,112490.0,112480.0,0.00016]
["bitfinex","BTCUSD",1756065939354,0.73650737,112490.0,112480.0,0.00016]
["bitfinex","BTCUSD",1756065940261,0.64459772,112490.0,112480.0,0.00016]
["bitfinex","BTCUSD",1756065940500,0.64963772,112490.0,112480.0,0.00016]
["bitfinex","BTCUSD",1756065940725,0.65163772,112490.0,112480.0,0.00116]
["bitfinex","BTCUSD",1756065941902,0.65163772,112490.0,112480.0,0.05294532]
["bitfinex","BTCUSD",1756065941903,0.84331772,112490.0,112480.0,0.05294532]
["bitfinex","BTCUSD",1756065942127,0.62560475,112490.0,112480.0,0.05294532]
["bitfinex","BTCUSD",1756065942353,0.342,112490.0,112480.0,0.05604532]
["bitfinex","BTCUSD",1756065942575,0.342,112490.0,112480.0,0.05704532]
["bitfinex","BTCUSD",1756065942576,0.003,112490.0,112480.0,0.05704532]
["bitfinex","BTCUSD",1756065942803,0.003,112490.0,112480.0,0.14837529]
["bitfinex","BTCUSD",1756065943034,0.003,112490.0,112480.0,0.14393007]
["bitfinex","BTCUSD",1756065943266,0.002,112490.0,112480.0,0.15732308]
["bitfinex","BTCUSD",1756065943512,0.24916983,112540.0,112520.0,0.03997122]
["bitfinex","BTCUSD",1756065943752,0.24916983,112540.0,112530.0,0.01988043]
["bitfinex","BTCUSD",1756065943753,0.08688475,112540.0,112530.0,0.01988043]
["bitfinex","BTCUSD",1756065943984,0.18683716,112550.0,112530.0,0.01988043]
["bitfinex","BTCUSD",1756065943985,0.00907825,112550.0,112540.0,0.00514849]
["bitfinex","BTCUSD",1756065944227,0.3025272,112550.0,112540.0,0.00514849]
["bitfinex","BTCUSD",1756065944453,0.1806808,112550.0,112540.0,0.00713849]
["bitfinex","BTCUSD",1756065944689,0.0158836,112550.0,112540.0,0.00713849]
["bitfinex","BTCUSD",1756065944915,0.0158836,112550.0,112540.0,0.09748467]
["bitfinex","BTCUSD",1756065945141,0.0158836,112550.0,112540.0,0.0997061]
["bitfinex","BTCUSD",1756065945381,0.0158836,112550.0,112540.0,0.27742069]
["bitfinex","BTCUSD",1756065945610,0.0146436,112550.0,112540.0,0.09526324]
["bitfinex","BTCUSD",1756065945830,0.0146436,112550.0,112540.0,0.29154324]
["bitfinex","BTCUSD",1756065945831,0.0166436,112550.0,112540.0,0.29154324]
["bitfinex","BTCUSD",1756065946050,0.0166436,112550.0,112540.0,0.30106956]
["bitfinex","BTCUSD",1756065946266,0.0146436,112550.0,112540.0,0.30006956]
["bitfinex","BTCUSD",1756065946493,0.0146436,112550.0,112540.0,0.47778415]
["bitfinex","BTCUSD",1756065946728,0.0156436,112550.0,112540.0,0.48078415]
["bitfinex","BTCUSD",1756065946959,0.0176436,112550.0,112540.0,1.85520357]
["bitfinex","BTCUSD",1756065947179,0.0176436,112550.0,112540.0,1.33678415]
["bitfinex","BTCUSD",1756065947398,0.003,112550.0,112540.0,1.33678415]
["bitfinex","BTCUSD",1756065947834,0.003,112550.0,112540.0,1.33378415]
["bitfinex","BTCUSD",1756065947835,0.002,112550.0,112540.0,1.33378415]
["bitfinex","BTCUSD",1756065948316,0.001,112550.0,112540.0,1.34066987]
["bitfinex","BTCUSD",1756065948535,0.002,112550.0,112540.0,1.33878415]
["bitfinex","BTCUSD",1756065948760,0.001,112550.0,112540.0,1.12173783]
["bitfinex","BTCUSD",1756065948985,0.001,112550.0,112540.0,0.29030324]
["bitfinex","BTCUSD",1756065949205,0.003,112550.0,112540.0,0.29830324]
["bitfinex","BTCUSD",1756065949659,0.004,112550.0,112540.0,0.30230324]
["bitfinex","BTCUSD",1756065949881,0.004,112550.0,112540.0,1.13917289]
["bitfinex","BTCUSD",1756065950105,0.004,112550.0,112540.0,0.85602324]
["bitfinex","BTCUSD",1756065950325,0.004,112550.0,112540.0,1.05226324]
["bitfinex","BTCUSD",1756065951216,0.004,112550.0,112540.0,0.85602324]
["bitfinex","BTCUSD",1756065951436,0.004,112550.0,112540.0,1.04707475]
["bitfinex","BTCUSD",1756065951660,0.004,112550.0,112540.0,1.05222324]
["bitfinex","BTCUSD",1756065951941,0.004,112550.0,112540.0,0.38909289]
["bitfinex","BTCUSD",1756065952195,0.004,112550.0,112540.0,0.56680748]
["bitfinex","BTCUSD",1756065952421,0.004,112550.0,112540.0,1.39374731]
["bitfinex","BTCUSD",1756065952871,0.004,112550.0,112540.0,2.14374731]
["bitfinex","BTCUSD",1756065953091,0.004,112550.0,112540.0,1.41680748]
["bitfinex","BTCUSD",1756065953763,0.004,112550.0,112540.0,1.15202324]
["bitfinex","BTCUSD",1756065953994,0.004,112550.0,112540.0,0.40202324]
["bitfinex","BTCUSD",1756065954222,0.004,112550.0,112540.0,0.10602324]
["bitfinex","BTCUSD",1756065954698,0.004,112550.0,112540.0,0.30198324]
["bitfinex","BTCUSD",1756065954919,0.004,112550.0,112540.0,0.30194324]
["bitfinex","BTCUSD",1756065955141,0.004,112550.0,112540.0,0.29679475]
["bitfinex","BTCUSD",1756065955371,0.004,112550.0,112540.0,0.30194324]
["bitfinex","BTCUSD",1756065956054,0.004,112550.0,112540.0,0.10602324]
["bitfinex","BTCUSD",1756065956260,0.00888336,112570.0,112540.0,0.29675475]
["bitfinex","BTCUSD",1756065956490,0.17765228,112580.0,112560.0,0.00514849]
["bitfinex","BTCUSD",1756065956732,0.51974722,112570.0,112550.0,0.08688475]
["bitfinex","BTCUSD",1756065956947,0.51768833,112560.0,112550.0,0.20098849]
["bitfinex","BTCUSD",1756065957197,0.51976833,112560.0,112550.0,0.20098849]
["bitfinex","BTCUSD",1756065957418,0.59040022,112560.0,112550.0,0.20098849]
["bitfinex","BTCUSD",1756065957642,0.51976301,112560.0,112550.0,0.20098849]
["bitfinex","BTCUSD",1756065957863,0.51976301,112560.0,112550.0,0.20094849]
["bitfinex","BTCUSD",1756065958298,0.52274301,112560.0,112550.0,0.20094849]
["bitfinex","BTCUSD",1756065958519,0.18658849,112550.0,112520.0,0.06836]
["bitfinex","BTCUSD",1756065958738,0.51868301,112560.0,112540.0,0.00514849]
["bitfinex","BTCUSD",1756065958963,0.00506,112550.0,112540.0,0.00514849]
["bitfinex","BTCUSD",1756065959179,0.00506,112550.0,112540.0,0.20086849]
["bitfinex","BTCUSD",1756065959399,0.00506,112550.0,112540.0,0.00514849]
["bitfinex","BTCUSD",1756065959660,0.45346,112550.0,112540.0,0.20086849]
["bitfinex","BTCUSD",1756065959899,0.4484,112550.0,112540.0,0.20086849]
["bitfinex","BTCUSD",1756065960130,0.4484,112550.0,112540.0,0.23169381]
["bitfinex","BTCUSD",1756065960357,0.4484,112550.0,112540.0,0.29278324]
["bitfinex","BTCUSD",1756065960575,0.44542,112550.0,112540.0,1.22185266]
["bitfinex","BTCUSD",1756065960801,0.44642,112550.0,112540.0,1.34491283]
["bitfinex","BTCUSD",1756065961027,0.44642,112550.0,112540.0,1.32049783]
["bitfinex","BTCUSD",1756065961252,0.44642,112550.0,112540.0,1.43178248]
["bitfinex","BTCUSD",1756065961481,0.44542,112550.0,112540.0,1.40736748]
["bitfinex","BTCUSD",1756065961704,0.44542,112590.0,112580.0,0.00514849]
["bitfinex","BTCUSD",1756065961945,0.44542,112590.0,112580.0,0.36039452]
["bitfinex","BTCUSD",1756065962198,0.44542,112590.0,112580.0,0.39199269]
["bitfinex","BTCUSD",1756065963122,0.44542,112590.0,112580.0,1.32099896]
["bitfinex","BTCUSD",1756065963400,0.746397,112640.0,112610.0,0.18275261]
["bitfinex","BTCUSD",1756065963401,0.44542,112620.0,112610.0,0.18275261]
["bitfinex","BTCUSD",1756065963628,0.0002,112640.0,112630.0,0.00514849]
["bitfinex","BTCUSD",1756065963854,0.0002,112640.0,112630.0,0.09647254]
["bitfinex","BTCUSD",1756065964086,0.0002,112640.0,112630.0,0.29199254]
["bitfinex","BTCUSD",1756065964309,0.0002,112640.0,112630.0,0.28755324]
["bitfinex","BTCUSD",1756065964985,0.0002,112640.0,112630.0,0.28751324]
["bitfinex","BTCUSD",1756065965210,0.0002,112640.0,112630.0,0.37438289]
["bitfinex","BTCUSD",1756065965877,0.0002,112640.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756065965878,0.00526,112640.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756065966100,0.00526,112640.0,112630.0,0.29447324]
["bitfinex","BTCUSD",1756065966101,0.0012,112640.0,112630.0,0.29447324]
["bitfinex","BTCUSD",1756065966323,0.00626,112640.0,112630.0,0.29547324]
["bitfinex","BTCUSD",1756065966567,0.0012,112640.0,112630.0,0.29547324]
["bitfinex","BTCUSD",1756065967050,0.00318,112640.0,112630.0,0.28747324]
["bitfinex","BTCUSD",1756065967294,0.0002,112640.0,112630.0,0.31622056]
["bitfinex","BTCUSD",1756065967812,0.00526,112640.0,112630.0,0.28232475]
["bitfinex","BTCUSD",1756065968038,0.00526,112640.0,112630.0,0.28747324]
["bitfinex","BTCUSD",1756065968267,0.00526,112640.0,112630.0,0.00514849]
["bitfinex","BTCUSD",1756065968498,0.00626,112640.0,112630.0,0.20442849]
["bitfinex","BTCUSD",1756065968971,0.34526,112640.0,112630.0,0.00614849]
["bitfinex","BTCUSD",1756065969192,0.66200176,112640.0,112630.0,0.19299]
["bitfinex","BTCUSD",1756065969408,0.68824675,112640.0,112630.0,0.19299]
["bitfinex","BTCUSD",1756065969619,0.36355949,112640.0,112630.0,0.19713849]
["bitfinex","BTCUSD",1756065969844,0.02555949,112640.0,112630.0,0.19713849]
["bitfinex","BTCUSD",1756065970055,0.00826,112640.0,112630.0,0.19713849]
["bitfinex","BTCUSD",1756065970275,0.27270156,112640.0,112630.0,0.19713849]
["bitfinex","BTCUSD",1756065970502,0.37983148,112640.0,112630.0,0.19713849]
["bitfinex","BTCUSD",1756065970733,0.11998819,112640.0,112630.0,0.19713849]
["bitfinex","BTCUSD",1756065970964,0.03310344,112640.0,112630.0,0.19713849]
["bitfinex","BTCUSD",1756065971440,0.03010344,112640.0,112630.0,0.19713849]
["bitfinex","BTCUSD",1756065971655,0.20767116,112640.0,112630.0,0.19199]
["bitfinex","BTCUSD",1756065971875,0.18540549,112640.0,112630.0,0.20013849]
["bitfinex","BTCUSD",1756065972108,0.35019894,112640.0,112630.0,0.19499]
["bitfinex","BTCUSD",1756065972326,0.34719894,112640.0,112630.0,0.19399]
["bitfinex","BTCUSD",1756065972790,0.27029024,112640.0,112630.0,0.19399]
["bitfinex","BTCUSD",1756065973450,0.09273343,112640.0,112630.0,0.19399]
["bitfinex","BTCUSD",1756065973666,0.27029024,112640.0,112630.0,0.19399]
["bitfinex","BTCUSD",1756065975664,0.27029024,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1756065975886,0.51761989,112600.0,112580.0,0.06828]
["bitfinex","BTCUSD",1756065976139,0.00208,112590.0,112580.0,0.06828]
["bitfinex","BTCUSD",1756065976366,0.52269566,112590.0,112580.0,0.26838849]
["bitfinex","BTCUSD",1756065976815,0.53169712,112590.0,112580.0,0.26838849]
["bitfinex","BTCUSD",1756065977069,0.53169712,112590.0,112580.0,0.07342849]
["bitfinex","BTCUSD",1756065977332,0.68951357,112590.0,112580.0,0.06828]
["bitfinex","BTCUSD",1756065977581,0.17765144,112580.0,112570.0,0.19496]
["bitfinex","BTCUSD",1756065977820,0.17765144,112580.0,112560.0,0.20006849]
["bitfinex","BTCUSD",1756065977821,0.51766722,112570.0,112560.0,0.20006849]
["bitfinex","BTCUSD",1756065978058,0.52272722,112570.0,112560.0,0.20006849]
["bitfinex","BTCUSD",1756065978274,0.62154424,112570.0,112560.0,0.19492]
["bitfinex","BTCUSD",1756065979166,0.62254424,112570.0,112560.0,0.19492]
["bitfinex","BTCUSD",1756065979384,0.62354424,112570.0,112560.0,0.19692]
["bitfinex","BTCUSD",1756065980029,0.44587702,112570.0,112560.0,0.19692]
["bitfinex","BTCUSD",1756065980291,0.44289702,112570.0,112560.0,0.19692]
["bitfinex","BTCUSD",1756065980738,0.342,112570.0,112560.0,0.20206849]
["bitfinex","BTCUSD",1756065980966,0.52472722,112570.0,112560.0,0.20206849]
["bitfinex","BTCUSD",1756065981204,0.52472722,112570.0,112560.0,0.19692]
["bitfinex","BTCUSD",1756065981431,0.52472722,112570.0,112560.0,0.20206849]
["bitfinex","BTCUSD",1756065981659,0.52472722,112570.0,112560.0,0.19692]
["bitfinex","BTCUSD",1756065981891,0.68184999,112570.0,112560.0,0.19692]
["bitfinex","BTCUSD",1756065982866,0.50418277,112570.0,112560.0,0.19692]
["bitfinex","BTCUSD",1756065983162,0.43096475,112570.0,112560.0,0.19692]
["bitfinex","BTCUSD",1756065983640,0.61161197,112570.0,112560.0,0.19692]
["bitfinex","BTCUSD",1756065984590,0.43394475,112570.0,112560.0,0.19692]
["bitfinex","BTCUSD",1756065984813,0.09096475,112570.0,112560.0,0.19692]
["bitfinex","BTCUSD",1756065985034,0.08896475,112570.0,112560.0,0.19492]
["bitfinex","BTCUSD",1756065985255,0.09096475,112570.0,112560.0,0.19492]
["bitfinex","BTCUSD",1756065985479,0.3334338,112570.0,112560.0,0.19792]
["bitfinex","BTCUSD",1756065985703,0.3314338,112570.0,112560.0,0.19492]
["bitfinex","BTCUSD",1756065985923,0.15476658,112570.0,112560.0,0.19792]
["bitfinex","BTCUSD",1756065986152,0.15676658,112570.0,112560.0,0.19792]
["bitfinex","BTCUSD",1756065986625,0.09590475,112570.0,112560.0,0.19792]
["bitfinex","BTCUSD",1756065987094,0.09088475,112570.0,112560.0,0.20001]
["bitfinex","BTCUSD",1756065987323,0.004,112570.0,112560.0,0.20515849]
["bitfinex","BTCUSD",1756065987549,0.004,112570.0,112560.0,0.20832849]
["bitfinex","BTCUSD",1756065988687,0.41993316,112590.0,112570.0,0.00514849]
["bitfinex","BTCUSD",1756065988920,0.07214288,112590.0,112580.0,0.19464]
["bitfinex","BTCUSD",1756065989150,0.27848187,112590.0,112580.0,0.19464]
["bitfinex","BTCUSD",1756065989606,0.61848187,112590.0,112580.0,0.19464]
["bitfinex","BTCUSD",1756065990057,0.17765223,112580.0,112570.0,0.1946]
["bitfinex","BTCUSD",1756065990285,0.17766722,112570.0,112560.0,0.19556]
["bitfinex","BTCUSD",1756065990544,0.09184475,112570.0,112560.0,0.20070849]
["bitfinex","BTCUSD",1756065990815,0.08890475,112570.0,112560.0,0.20070849]
["bitfinex","BTCUSD",1756065991011,0.08688475,112570.0,112560.0,0.19970849]
["bitfinex","BTCUSD",1756065991236,0.34,112580.0,112560.0,0.20496849]
["bitfinex","BTCUSD",1756065991448,0.42688475,112580.0,112560.0,0.20179849]
["bitfinex","BTCUSD",1756065991658,0.42688475,112580.0,112560.0,0.20496849]
["bitfinex","BTCUSD",1756065991882,0.42688475,112580.0,112570.0,0.00514849]
["bitfinex","BTCUSD",1756065992104,0.34,112580.0,112570.0,0.00623849]
["bitfinex","BTCUSD",1756065992559,0.34,112580.0,112570.0,0.01162933]
["bitfinex","BTCUSD",1756065993003,0.34,112580.0,112560.0,0.19870849]
["bitfinex","BTCUSD",1756065993004,0.34,112570.0,112560.0,0.19870849]
["bitfinex","BTCUSD",1756065993477,0.34,112570.0,112560.0,0.20179849]
["bitfinex","BTCUSD",1756065993900,0.08888475,112580.0,112560.0,0.20179849]
["bitfinex","BTCUSD",1756065994118,0.15161921,112580.0,112560.0,0.20179849]
["bitfinex","BTCUSD",1756065994369,0.15061921,112580.0,112560.0,0.20179849]
["bitfinex","BTCUSD",1756065994631,0.14961921,112580.0,112560.0,0.20079849]
["bitfinex","BTCUSD",1756065994851,0.15255921,112580.0,112560.0,0.19870849]
["bitfinex","BTCUSD",1756065995103,0.15061921,112580.0,112570.0,0.00714849]
["bitfinex","BTCUSD",1756065995319,0.15263921,112580.0,112570.0,0.00414849]
["bitfinex","BTCUSD",1756065995531,0.001,112580.0,112570.0,0.01162933]
["bitfinex","BTCUSD",1756065995747,0.003,112580.0,112570.0,0.00623849]
["bitfinex","BTCUSD",1756065995964,0.003,112580.0,112570.0,0.00414849]
["bitfinex","BTCUSD",1756065996182,0.001,112580.0,112570.0,0.00623849]
["bitfinex","BTCUSD",1756065996394,0.34900146,112590.0,112570.0,0.00823849]
["bitfinex","BTCUSD",1756065996609,0.001,112580.0,112570.0,0.01140849]
["bitfinex","BTCUSD",1756065996825,0.001,112580.0,112570.0,0.20576849]
["bitfinex","BTCUSD",1756065997280,0.001,112580.0,112570.0,0.29265324]
["bitfinex","BTCUSD",1756065997725,0.001,112580.0,112570.0,0.29065324]
["bitfinex","BTCUSD",1756065997945,0.001,112580.0,112570.0,0.19645]
["bitfinex","BTCUSD",1756065998211,0.53858127,112600.0,112570.0,0.20055849]
["bitfinex","BTCUSD",1756065998453,0.71233567,112600.0,112570.0,0.20372849]
["bitfinex","BTCUSD",1756065998662,0.001,112580.0,112570.0,0.20772849]
["bitfinex","BTCUSD",1756065998877,0.70345468,112600.0,112570.0,0.20572849]
["bitfinex","BTCUSD",1756065999086,0.52583272,112600.0,112570.0,0.20372849]
["bitfinex","BTCUSD",1756065999296,0.09600797,112600.0,112590.0,0.00414849]
["bitfinex","BTCUSD",1756065999600,0.00913832,112600.0,112590.0,0.19842849]
["bitfinex","BTCUSD",1756065999807,0.01115832,112600.0,112590.0,0.19842849]
["bitfinex","BTCUSD",1756066000023,0.18257989,112600.0,112590.0,0.19842849]
["bitfinex","BTCUSD",1756066000241,0.01107002,112600.0,112590.0,0.19842849]
["bitfinex","BTCUSD",1756066000451,0.19162991,112600.0,112590.0,0.19842849]
["bitfinex","BTCUSD",1756066000870,0.26355353,112600.0,112590.0,0.19842849]
["bitfinex","BTCUSD",1756066001077,0.35143828,112600.0,112590.0,0.19528]
["bitfinex","BTCUSD",1756066001301,0.35143828,112600.0,112550.0,0.06828]
["bitfinex","BTCUSD",1756066001302,0.17765144,112580.0,112550.0,0.06828]
["bitfinex","BTCUSD",1756066001515,0.61341876,112580.0,112570.0,0.1942]
["bitfinex","BTCUSD",1756066001722,0.61543876,112580.0,112570.0,0.1942]
["bitfinex","BTCUSD",1756066001954,0.17768301,112560.0,112550.0,0.07242849]
["bitfinex","BTCUSD",1756066002156,0.60658776,112560.0,112550.0,0.26244]
["bitfinex","BTCUSD",1756066002370,0.60952776,112560.0,112550.0,0.26244]
["bitfinex","BTCUSD",1756066003478,0.60952776,112560.0,112550.0,0.19416]
["bitfinex","BTCUSD",1756066004116,0.1776988,112550.0,112540.0,0.00414849]
["bitfinex","BTCUSD",1756066004322,0.1776988,112550.0,112530.0,0.19408]
["bitfinex","BTCUSD",1756066004323,0.51771459,112540.0,112530.0,0.19822849]
["bitfinex","BTCUSD",1756066004532,0.34,112540.0,112530.0,0.20031849]
["bitfinex","BTCUSD",1756066004981,0.34,112540.0,112530.0,0.19822849]
["bitfinex","BTCUSD",1756066005199,0.34,112540.0,112530.0,0.20031849]
["bitfinex","BTCUSD",1756066005891,0.341,112540.0,112530.0,0.20231849]
["bitfinex","BTCUSD",1756066006134,0.341,112540.0,112530.0,0.20548849]
["bitfinex","BTCUSD",1756066007006,0.342,112540.0,112530.0,0.21048849]
["bitfinex","BTCUSD",1756066007224,0.002,112540.0,112530.0,0.21048849]
["bitfinex","BTCUSD",1756066008081,0.002,112540.0,112530.0,0.29737324]
["bitfinex","BTCUSD",1756066008289,0.002,112540.0,112530.0,0.49887202]
["bitfinex","BTCUSD",1756066008494,0.002,112540.0,112530.0,0.32114164]
["bitfinex","BTCUSD",1756066008703,0.002,112540.0,112530.0,0.29737324]
["bitfinex","BTCUSD",1756066009328,0.002,112540.0,112530.0,0.47510362]
["bitfinex","BTCUSD",1756066009534,0.002,112540.0,112530.0,1.01791214]
["bitfinex","BTCUSD",1756066009738,0.002,112540.0,112530.0,1.11791214]
["bitfinex","BTCUSD",1756066009990,0.001,112540.0,112530.0,0.87206164]
["bitfinex","BTCUSD",1756066010186,0.001,112540.0,112530.0,1.04217324]
["bitfinex","BTCUSD",1756066010397,0.002,112540.0,112530.0,1.04717324]
["bitfinex","BTCUSD",1756066010616,0.002,112540.0,112530.0,1.04217324]
["bitfinex","BTCUSD",1756066010826,0.001,112540.0,112530.0,0.29517324]
["bitfinex","BTCUSD",1756066011049,0.002,112540.0,112530.0,0.29517324]
["bitfinex","BTCUSD",1756066011268,0.001,112540.0,112530.0,0.29217324]
["bitfinex","BTCUSD",1756066011482,0.001,112540.0,112530.0,0.29717324]
["bitfinex","BTCUSD",1756066011689,0.001,112540.0,112530.0,0.29200324]
["bitfinex","BTCUSD",1756066011690,0.002,112540.0,112530.0,0.29200324]
["bitfinex","BTCUSD",1756066011895,0.002,112540.0,112530.0,0.50945294]
["bitfinex","BTCUSD",1756066012140,0.002,112540.0,112530.0,0.35549096]
["bitfinex","BTCUSD",1756066012347,0.002,112540.0,112530.0,0.29717324]
["bitfinex","BTCUSD",1756066012553,0.002,112540.0,112530.0,0.47490362]
["bitfinex","BTCUSD",1756066012983,0.002,112540.0,112530.0,1.04717324]
["bitfinex","BTCUSD",1756066013672,0.002,112540.0,112530.0,1.03985475]
["bitfinex","BTCUSD",1756066013933,0.002,112540.0,112530.0,0.01114849]
["bitfinex","BTCUSD",1756066013934,0.34402,112540.0,112530.0,0.01114849]
["bitfinex","BTCUSD",1756066014137,0.34402,112540.0,112530.0,0.20486849]
["bitfinex","BTCUSD",1756066014138,0.3991319,112540.0,112530.0,0.20486849]
["bitfinex","BTCUSD",1756066014370,0.57684649,112540.0,112530.0,0.20486849]
["bitfinex","BTCUSD",1756066014793,0.66273124,112540.0,112530.0,0.19372]
["bitfinex","BTCUSD",1756066014994,0.17773038,112530.0,112520.0,0.26614849]
["bitfinex","BTCUSD",1756066015216,0.65978124,112540.0,112520.0,0.26614849]
["bitfinex","BTCUSD",1756066015426,0.66078124,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756066015638,0.17773038,112530.0,112520.0,0.26614849]
["bitfinex","BTCUSD",1756066015846,0.00205,112530.0,112520.0,0.26614849]
["bitfinex","BTCUSD",1756066016055,0.65677124,112540.0,112520.0,0.26614849]
["bitfinex","BTCUSD",1756066016264,0.34,112540.0,112530.0,0.00414849]
["bitfinex","BTCUSD",1756066016478,0.34,112540.0,112530.0,0.00637011]
["bitfinex","BTCUSD",1756066016681,0.34,112540.0,112530.0,0.00414849]
["bitfinex","BTCUSD",1756066017094,0.342,112540.0,112530.0,0.00514849]
["bitfinex","BTCUSD",1756066017307,0.34405,112540.0,112530.0,0.00514849]
["bitfinex","BTCUSD",1756066017534,0.52176459,112540.0,112530.0,0.00514849]
["bitfinex","BTCUSD",1756066017762,0.3944759,112540.0,112530.0,0.00514849]
["bitfinex","BTCUSD",1756066017982,0.52477459,112540.0,112530.0,0.00514849]
["bitfinex","BTCUSD",1756066018197,0.52176459,112540.0,112530.0,0.00514849]
["bitfinex","BTCUSD",1756066018463,0.52477459,112540.0,112530.0,0.00514849]
["bitfinex","BTCUSD",1756066019315,0.51777777,112500.0,112490.0,0.75]
["bitfinex","BTCUSD",1756066019541,0.51777777,112500.0,112480.0,0.00016]
["bitfinex","BTCUSD",1756066019542,0.51779358,112490.0,112480.0,0.00016]
["bitfinex","BTCUSD",1756066019763,0.51779358,112490.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756066019764,5.60973833,112490.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756066020015,0.51785682,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756066020310,0.43791754,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756066020534,0.61878436,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756066021443,0.61978436,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756066021688,5.61978436,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756066021901,5.61978436,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756066021902,5.65472868,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756066022124,5.63240097,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756066022584,0.63240097,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756066022805,5.82584097,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756066023253,5.82484097,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756066023734,5.85449363,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756066023945,5.82784097,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756066024428,5.82684097,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756066024669,5.82884097,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756066025108,5.82684097,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756066025351,0.51788846,112430.0,112420.0,0.00044]
["bitfinex","BTCUSD",1756066025595,0.5179676,112380.0,112350.0,0.003566]
["bitfinex","BTCUSD",1756066025859,0.60991235,112380.0,112340.0,0.11428964]
["bitfinex","BTCUSD",1756066026072,0.34,112370.0,112340.0,0.00299]
["bitfinex","BTCUSD",1756066026313,0.34,112370.0,112340.0,0.08987475]
["bitfinex","BTCUSD",1756066026521,0.57965966,112370.0,112340.0,0.08987475]
["bitfinex","BTCUSD",1756066026742,0.40167607,112370.0,112340.0,0.08688475]
["bitfinex","BTCUSD",1756066026963,0.40167607,112370.0,112350.0,0.00299]
["bitfinex","BTCUSD",1756066027178,0.40167607,112370.0,112360.0,0.00496]
["bitfinex","BTCUSD",1756066027390,0.34,112370.0,112360.0,0.00496]
["bitfinex","BTCUSD",1756066027641,0.34,112350.0,112330.0,0.07186]
["bitfinex","BTCUSD",1756066027860,0.34,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756066028065,0.34,112350.0,112340.0,0.00896]
["bitfinex","BTCUSD",1756066028283,0.34,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756066028505,0.34,112350.0,112340.0,0.09829551]
["bitfinex","BTCUSD",1756066028727,0.342,112370.0,112340.0,0.09829551]
["bitfinex","BTCUSD",1756066028968,0.60887876,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756066029180,0.43294475,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756066029427,0.42993475,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756066029655,0.42112627,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756066029865,0.34,112350.0,112330.0,0.26825]
["bitfinex","BTCUSD",1756066030078,0.51803097,112340.0,112330.0,0.07186]
["bitfinex","BTCUSD",1756066030305,0.34,112340.0,112330.0,0.07186]
["bitfinex","BTCUSD",1756066030516,0.52689659,112340.0,112330.0,0.07186]
["bitfinex","BTCUSD",1756066030753,0.54830658,112340.0,112330.0,0.07186]
["bitfinex","BTCUSD",1756066030970,0.63820133,112340.0,112330.0,0.0035]
["bitfinex","BTCUSD",1756066031611,0.46016036,112340.0,112330.0,0.0035]
["bitfinex","BTCUSD",1756066032043,0.20225996,112360.0,112330.0,0.00547]
["bitfinex","BTCUSD",1756066032250,0.08688475,112350.0,112330.0,0.00547]
["bitfinex","BTCUSD",1756066032455,0.08688475,112350.0,112330.0,0.00846]
["bitfinex","BTCUSD",1756066032674,0.0684,112370.0,112340.0,0.00299]
["bitfinex","BTCUSD",1756066032893,0.08688475,112370.0,112350.0,0.00299]
["bitfinex","BTCUSD",1756066033104,0.002,112340.0,112330.0,0.07194]
["bitfinex","BTCUSD",1756066033340,0.002,112340.0,112330.0,0.07391]
["bitfinex","BTCUSD",1756066033569,0.27097572,112340.0,112330.0,0.07294]
["bitfinex","BTCUSD",1756066033779,0.31587487,112340.0,112330.0,0.0045]
["bitfinex","BTCUSD",1756066034031,5.31587487,112340.0,112330.0,0.0045]
["bitfinex","BTCUSD",1756066034251,5.65587487,112340.0,112330.0,0.0045]
["bitfinex","BTCUSD",1756066034462,5.65787487,112340.0,112330.0,0.0045]
["bitfinex","BTCUSD",1756066034897,5.65787487,112340.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756066034898,0.51807853,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756066035113,5.82568149,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756066035565,5.82869149,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756066036441,5.92869149,112310.0,112300.0,4e-05]
["bitfinex","BTCUSD",1756066036888,5.94462738,112310.0,112300.0,0.00204]
["bitfinex","BTCUSD",1756066037332,5.98656943,112310.0,112300.0,0.00204]
["bitfinex","BTCUSD",1756066037809,0.34,112260.0,112230.0,0.25188]
["bitfinex","BTCUSD",1756066038053,0.38489915,112260.0,112230.0,0.25188]
["bitfinex","BTCUSD",1756066038262,0.38489915,112260.0,112240.0,0.00299]
["bitfinex","BTCUSD",1756066038476,0.34,112260.0,112250.0,0.00496]
["bitfinex","BTCUSD",1756066038918,0.56368,112290.0,112250.0,0.00496]
["bitfinex","BTCUSD",1756066039132,0.58102888,112310.0,112250.0,0.00496]
["bitfinex","BTCUSD",1756066039344,5.17809663,112300.0,112260.0,0.00744394]
["bitfinex","BTCUSD",1756066039572,0.34,112290.0,112240.0,0.00299]
["bitfinex","BTCUSD",1756066039784,0.38489915,112290.0,112270.0,0.00299]
["bitfinex","BTCUSD",1756066039998,0.34,112290.0,112260.0,0.00299]
["bitfinex","BTCUSD",1756066040213,0.51811039,112290.0,112260.0,0.00299]
["bitfinex","BTCUSD",1756066040432,0.003,112260.0,112230.0,1.00588]
["bitfinex","BTCUSD",1756066040644,0.01190789,112260.0,112230.0,0.81551]
["bitfinex","BTCUSD",1756066040888,0.23196541,112260.0,112230.0,0.37983475]
["bitfinex","BTCUSD",1756066041087,0.34205,112240.0,112210.0,0.75]
["bitfinex","BTCUSD",1756066041339,0.34,112220.0,112210.0,0.75]
["bitfinex","BTCUSD",1756066041811,0.50900101,112260.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756066042016,5.5300976,112250.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756066042232,0.51822191,112220.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756066042440,0.51823723,112210.0,112200.0,0.09138107]
["bitfinex","BTCUSD",1756066042651,0.34,112210.0,112200.0,0.09437107]
["bitfinex","BTCUSD",1756066042889,0.17819278,112240.0,112200.0,0.00303]
["bitfinex","BTCUSD",1756066043135,0.5182095,112230.0,112200.0,0.00303]
["bitfinex","BTCUSD",1756066043361,0.34,112230.0,112210.0,0.001]
["bitfinex","BTCUSD",1756066043588,0.26810032,112230.0,112210.0,0.001]
["bitfinex","BTCUSD",1756066043809,0.1812319,112220.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756066044021,0.34,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756066044224,0.37551289,112210.0,112200.0,0.00104]
["bitfinex","BTCUSD",1756066044720,0.52142723,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756066045188,0.60831198,112210.0,112200.0,4e-05]
["bitfinex","BTCUSD",1756066045441,0.34,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756066045669,0.1783015,112170.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756066045670,0.17829994,112200.0,112160.0,0.00302]
["bitfinex","BTCUSD",1756066045886,0.34,112190.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756066046096,0.52718358,112190.0,112160.0,0.00302]
["bitfinex","BTCUSD",1756066046306,0.34,112170.0,112150.0,0.00306]
["bitfinex","BTCUSD",1756066046522,0.51830126,112170.0,112150.0,0.00306]
["bitfinex","BTCUSD",1756066046746,0.08688475,112170.0,112160.0,0.00302]
["bitfinex","BTCUSD",1756066046961,0.001,112210.0,112190.0,0.34]
["bitfinex","BTCUSD",1756066047184,0.001,112210.0,112190.0,0.06182803]
["bitfinex","BTCUSD",1756066047396,0.00319,112250.0,112190.0,0.17826866]
["bitfinex","BTCUSD",1756066047613,0.18139554,112230.0,112170.0,0.33968]
["bitfinex","BTCUSD",1756066047821,5.50890947,112240.0,112170.0,0.33968]
["bitfinex","BTCUSD",1756066047822,0.08688475,112220.0,112180.0,0.08688475]
["bitfinex","BTCUSD",1756066048029,0.00319,112240.0,112190.0,0.24132]
["bitfinex","BTCUSD",1756066048249,0.27400202,112230.0,112200.0,0.2414]
["bitfinex","BTCUSD",1756066048519,0.17923837,112210.0,112180.0,0.08688475]
["bitfinex","BTCUSD",1756066048767,0.08688475,112200.0,112180.0,0.24144]
["bitfinex","BTCUSD",1756066049013,0.001,112210.0,112200.0,0.61825311]
["bitfinex","BTCUSD",1756066049228,0.001,112210.0,112200.0,0.34]
["bitfinex","BTCUSD",1756066049481,0.001,112210.0,112190.0,0.24224]
["bitfinex","BTCUSD",1756066049705,0.34,112220.0,112190.0,0.08688475]
["bitfinex","BTCUSD",1756066049946,0.34,112220.0,112190.0,0.24296]
["bitfinex","BTCUSD",1756066049947,0.00319,112210.0,112190.0,0.24296]
["bitfinex","BTCUSD",1756066050178,0.00319,112200.0,112190.0,0.24488]
["bitfinex","BTCUSD",1756066050396,0.00319,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1756066050641,0.34319,112220.0,112180.0,0.24288]
["bitfinex","BTCUSD",1756066050926,0.01561901,112220.0,112190.0,0.00891345]
["bitfinex","BTCUSD",1756066051156,0.001,112220.0,112190.0,0.27506623]
["bitfinex","BTCUSD",1756066051398,0.001,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756066051399,0.01661347,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756066051627,0.00319,112280.0,112220.0,0.17821262]
["bitfinex","BTCUSD",1756066051861,0.01562748,112280.0,112240.0,0.18709769]
["bitfinex","BTCUSD",1756066052113,0.01562748,112280.0,112250.0,0.43260171]
["bitfinex","BTCUSD",1756066052375,0.01562748,112280.0,112250.0,0.24552]
["bitfinex","BTCUSD",1756066052599,0.00319,112280.0,112250.0,0.24552]
["bitfinex","BTCUSD",1756066052825,0.00319,112270.0,112250.0,0.33240475]
["bitfinex","BTCUSD",1756066053057,0.00319,112290.0,112250.0,0.33240475]
["bitfinex","BTCUSD",1756066053303,0.09007475,112290.0,112250.0,0.47564113]
["bitfinex","BTCUSD",1756066053543,0.08688475,112290.0,112270.0,0.17814185]
["bitfinex","BTCUSD",1756066053762,0.01222518,112340.0,112280.0,0.25555241]
["bitfinex","BTCUSD",1756066053985,0.5302691,112340.0,112280.0,0.25555241]
["bitfinex","BTCUSD",1756066054210,0.09007475,112330.0,112280.0,0.06852]
["bitfinex","BTCUSD",1756066054443,0.001,112290.0,112280.0,0.06852]
["bitfinex","BTCUSD",1756066054706,0.001,112290.0,112280.0,0.31536]
["bitfinex","BTCUSD",1756066054927,0.27383754,112330.0,112280.0,0.3242663]
["bitfinex","BTCUSD",1756066054928,0.09007475,112330.0,112280.0,0.3242663]
["bitfinex","BTCUSD",1756066055147,0.09007475,112330.0,112290.0,0.17810911]
["bitfinex","BTCUSD",1756066055361,0.00319,112320.0,112280.0,0.31536]
["bitfinex","BTCUSD",1756066055566,0.08688475,112310.0,112280.0,0.31536]
["bitfinex","BTCUSD",1756066055799,0.03690481,112350.0,112300.0,0.00890471]
["bitfinex","BTCUSD",1756066056035,0.12795788,112350.0,112330.0,0.1780467]
["bitfinex","BTCUSD",1756066056290,0.001,112340.0,112330.0,0.24808]
["bitfinex","BTCUSD",1756066056515,0.02229137,112340.0,112330.0,0.24808]
["bitfinex","BTCUSD",1756066056731,0.11270243,112340.0,112300.0,0.24844]
["bitfinex","BTCUSD",1756066056966,0.13114788,112340.0,112310.0,0.17807709]
["bitfinex","BTCUSD",1756066057202,0.02129137,112340.0,112310.0,0.27386705]
["bitfinex","BTCUSD",1756066057469,0.02297176,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756066057695,0.02297176,112340.0,112330.0,0.08688475]
["bitfinex","BTCUSD",1756066057696,0.01810137,112340.0,112330.0,0.08688475]
["bitfinex","BTCUSD",1756066057930,0.04107313,112350.0,112330.0,0.10557323]
["bitfinex","BTCUSD",1756066058147,0.003,112340.0,112330.0,0.08688475]
["bitfinex","BTCUSD",1756066058366,0.04407313,112340.0,112330.0,0.33696475]
["bitfinex","BTCUSD",1756066059001,0.02110137,112340.0,112330.0,0.33696475]
["bitfinex","BTCUSD",1756066059235,0.01810137,112340.0,112330.0,0.33696475]
["bitfinex","BTCUSD",1756066059471,0.04107313,112350.0,112330.0,0.38366123]
["bitfinex","BTCUSD",1756066059678,0.001,112340.0,112330.0,0.25308]
["bitfinex","BTCUSD",1756066059920,0.01910137,112340.0,112330.0,0.003]
["bitfinex","BTCUSD",1756066060165,0.36229137,112340.0,112330.0,0.2552]
["bitfinex","BTCUSD",1756066060355,0.44059105,112340.0,112300.0,0.75]
["bitfinex","BTCUSD",1756066060567,0.18123707,112330.0,112300.0,0.75]
["bitfinex","BTCUSD",1756066060773,0.17807853,112310.0,112300.0,0.75]
["bitfinex","BTCUSD",1756066060982,1.01809439,112300.0,112290.0,0.25276]
["bitfinex","BTCUSD",1756066061203,0.64031647,112300.0,112290.0,0.25276]
["bitfinex","BTCUSD",1756066061647,0.17814506,112270.0,112250.0,0.81848]
["bitfinex","BTCUSD",1756066061875,0.18134784,112260.0,112250.0,0.06848]
["bitfinex","BTCUSD",1756066062115,0.34,112280.0,112260.0,0.2554]
["bitfinex","BTCUSD",1756066062324,0.02616176,112310.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756066062539,0.57175466,112310.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756066062750,0.38121085,112310.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756066062966,0.38121085,112310.0,112290.0,0.26499473]
["bitfinex","BTCUSD",1756066062967,0.01823909,112310.0,112290.0,0.26499473]
["bitfinex","BTCUSD",1756066063192,0.01823909,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756066063433,0.05467428,112340.0,112310.0,0.34292475]
["bitfinex","BTCUSD",1756066063656,0.18123686,112330.0,112320.0,0.25604]
["bitfinex","BTCUSD",1756066063862,0.56246713,112330.0,112320.0,0.25604]
["bitfinex","BTCUSD",1756066064089,0.51907853,112310.0,112300.0,0.32508]
["bitfinex","BTCUSD",1756066064302,0.17811027,112290.0,112270.0,0.752]
["bitfinex","BTCUSD",1756066064531,0.00319,112280.0,112270.0,1.0774]
["bitfinex","BTCUSD",1756066064746,0.00319,112280.0,112270.0,0.82048]
["bitfinex","BTCUSD",1756066064951,0.18131611,112280.0,112270.0,0.32764]
["bitfinex","BTCUSD",1756066065198,0.60820086,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756066065640,0.17815784,112260.0,112250.0,0.25716]
["bitfinex","BTCUSD",1756066065894,0.17817371,112250.0,112240.0,0.06848]
["bitfinex","BTCUSD",1756066066133,0.52136371,112250.0,112240.0,0.32656]
["bitfinex","BTCUSD",1756066066388,0.17819112,112240.0,112210.0,0.06848]
["bitfinex","BTCUSD",1756066066629,0.17819112,112240.0,112220.0,0.25808]
["bitfinex","BTCUSD",1756066066861,0.42688475,112250.0,112220.0,0.25824]
["bitfinex","BTCUSD",1756066067077,0.60824854,112250.0,112220.0,0.25824]
["bitfinex","BTCUSD",1756066067297,0.18131611,112280.0,112230.0,0.08688475]
["bitfinex","BTCUSD",1756066067529,0.34,112250.0,112210.0,0.06848]
["bitfinex","BTCUSD",1756066067747,0.34,112250.0,112230.0,0.25812]
["bitfinex","BTCUSD",1756066067986,0.34,112280.0,112240.0,0.08688475]
["bitfinex","BTCUSD",1756066068200,0.60820169,112280.0,112240.0,0.08688475]
["bitfinex","BTCUSD",1756066068418,0.34,112280.0,112240.0,0.2739827]
["bitfinex","BTCUSD",1756066068639,0.00319,112300.0,112250.0,0.18708235]
["bitfinex","BTCUSD",1756066068870,0.01826311,112300.0,112270.0,0.1870483]
["bitfinex","BTCUSD",1756066069080,0.0228182,112320.0,112280.0,0.34632475]
["bitfinex","BTCUSD",1756066069289,0.34,112310.0,112280.0,0.34632475]
["bitfinex","BTCUSD",1756066069507,0.0228182,112330.0,112290.0,0.00890551]
["bitfinex","BTCUSD",1756066069731,0.00319,112320.0,112290.0,0.08688475]
["bitfinex","BTCUSD",1756066070197,0.00319,112310.0,112290.0,0.08688475]
["bitfinex","BTCUSD",1756066070409,0.00319,112310.0,112300.0,0.26052]
["bitfinex","BTCUSD",1756066070826,0.001,112320.0,112300.0,0.26052]
["bitfinex","BTCUSD",1756066071046,0.09007475,112310.0,112260.0,0.06848]
["bitfinex","BTCUSD",1756066071263,0.34319,112300.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756066071482,0.34319,112300.0,112270.0,0.34800475]
["bitfinex","BTCUSD",1756066071692,0.00319,112290.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756066071919,0.00319,112290.0,112260.0,0.06848]
["bitfinex","BTCUSD",1756066071920,0.34,112270.0,112260.0,0.06848]
["bitfinex","BTCUSD",1756066072123,0.00319,112280.0,112260.0,0.06848]
["bitfinex","BTCUSD",1756066072344,0.00319,112270.0,112260.0,0.06848]
["bitfinex","BTCUSD",1756066072562,0.26821672,112270.0,112260.0,0.06848]
["bitfinex","BTCUSD",1756066072821,0.34,112260.0,112250.0,0.26176]
["bitfinex","BTCUSD",1756066073246,0.34319,112260.0,112250.0,0.26176]
["bitfinex","BTCUSD",1756066073674,0.34319,112260.0,112230.0,0.06848]
["bitfinex","BTCUSD",1756066073889,0.08688475,112260.0,112230.0,0.33084]
["bitfinex","BTCUSD",1756066074102,0.17819053,112240.0,112200.0,0.06848]
["bitfinex","BTCUSD",1756066074317,0.00319,112230.0,112210.0,0.26252]
["bitfinex","BTCUSD",1756066074762,0.00319,112220.0,112200.0,0.06848]
["bitfinex","BTCUSD",1756066074972,0.00319,112220.0,112210.0,0.26252]
["bitfinex","BTCUSD",1756066075177,0.42688475,112230.0,112210.0,0.26252]
["bitfinex","BTCUSD",1756066075634,0.43107475,112230.0,112210.0,0.26552]
["bitfinex","BTCUSD",1756066076046,0.43107475,112230.0,112210.0,0.26252]
["bitfinex","BTCUSD",1756066076047,0.34419,112230.0,112210.0,0.26252]
["bitfinex","BTCUSD",1756066076260,0.62291736,112230.0,112200.0,0.06848]
["bitfinex","BTCUSD",1756066076478,0.26829641,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756066077164,0.60829641,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756066077371,0.60829641,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1756066077576,0.6082961,112220.0,112210.0,8e-05]
["bitfinex","BTCUSD",1756066077790,0.6082961,112220.0,112210.0,0.00012]
["bitfinex","BTCUSD",1756066077989,0.6082961,112220.0,112210.0,0.00116]
["bitfinex","BTCUSD",1756066078197,0.6082961,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756066078198,0.67854346,112220.0,112210.0,0.0012]
["bitfinex","BTCUSD",1756066078405,0.67854346,112220.0,112170.0,0.33148]
["bitfinex","BTCUSD",1756066078406,0.52716987,112210.0,112170.0,0.33148]
["bitfinex","BTCUSD",1756066078621,0.17827012,112190.0,112170.0,0.33148]
["bitfinex","BTCUSD",1756066078833,0.00319,112180.0,112170.0,0.06852]
["bitfinex","BTCUSD",1756066079481,0.31250896,112190.0,112170.0,0.07074875]
["bitfinex","BTCUSD",1756066079709,0.1782571,112200.0,112170.0,0.06952]
["bitfinex","BTCUSD",1756066079927,0.26514185,112200.0,112170.0,0.33328]
["bitfinex","BTCUSD",1756066080374,0.08688475,112200.0,112170.0,0.33372]
["bitfinex","BTCUSD",1756066080789,0.17826964,112190.0,112170.0,0.33372]
["bitfinex","BTCUSD",1756066080798,0.17826964,112190.0,112170.0,0.06856]
["bitfinex","BTCUSD",1756066080997,0.31038654,112190.0,112170.0,0.0706]
["bitfinex","BTCUSD",1756066081155,0.001,112180.0,112170.0,0.07064]
["bitfinex","BTCUSD",1756066081373,0.001,112180.0,112170.0,0.07072]
["bitfinex","BTCUSD",1756066081599,0.00319,112180.0,112170.0,0.06876]
["bitfinex","BTCUSD",1756066081815,0.00319,112180.0,112170.0,0.0688]
["bitfinex","BTCUSD",1756066081816,0.52147489,112180.0,112170.0,0.0688]
["bitfinex","BTCUSD",1756066082034,0.60835964,112180.0,112170.0,0.00032]
["bitfinex","BTCUSD",1756066082471,0.60835964,112180.0,112170.0,0.00036]
["bitfinex","BTCUSD",1756066082684,0.60935964,112180.0,112170.0,0.00136]
["bitfinex","BTCUSD",1756066082897,0.43107475,112180.0,112170.0,0.0014]
["bitfinex","BTCUSD",1756066083157,0.60935964,112180.0,112170.0,0.00144]
["bitfinex","BTCUSD",1756066083354,0.60935964,112180.0,112170.0,0.00148]
["bitfinex","BTCUSD",1756066083590,0.60935964,112180.0,112170.0,0.00152]
["bitfinex","BTCUSD",1756066083806,0.60935964,112180.0,112170.0,0.00156]
["bitfinex","BTCUSD",1756066084013,0.60835964,112180.0,112170.0,0.0006]
["bitfinex","BTCUSD",1756066084219,0.70835964,112180.0,112170.0,0.00164]
["bitfinex","BTCUSD",1756066084440,0.51831669,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756066084646,5.42688475,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756066084853,0.43007475,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756066085279,0.42688475,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756066085485,5.70839144,112160.0,112150.0,4e-05]
["bitfinex","BTCUSD",1756066085703,0.17836439,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756066085893,0.60524914,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756066086156,0.6183803,112120.0,112110.0,0.01956037]
["bitfinex","BTCUSD",1756066086359,5.5195703,112120.0,112110.0,0.01956037]
["bitfinex","BTCUSD",1756066086575,5.6195703,112120.0,112110.0,0.01956037]
["bitfinex","BTCUSD",1756066086788,5.52688475,112120.0,112110.0,0.01956037]
["bitfinex","BTCUSD",1756066087277,0.42688475,112120.0,112110.0,0.01956037]
["bitfinex","BTCUSD",1756066087494,0.08688475,112120.0,112110.0,0.02255037]
["bitfinex","BTCUSD",1756066087931,0.08688475,112120.0,112110.0,0.01956037]
["bitfinex","BTCUSD",1756066088158,0.26687,112120.0,112110.0,0.01956037]
["bitfinex","BTCUSD",1756066088330,5.80220653,112120.0,112110.0,0.01837037]
["bitfinex","BTCUSD",1756066088601,6.02831873,112120.0,112110.0,0.01837037]
["bitfinex","BTCUSD",1756066088810,5.92531873,112120.0,112110.0,0.01837037]
["bitfinex","BTCUSD",1756066089014,6.12531873,112120.0,112110.0,0.01837037]
["bitfinex","BTCUSD",1756066089184,5.8327922,112120.0,112110.0,0.00943207]
["bitfinex","BTCUSD",1756066089384,5.9111725,112120.0,112110.0,0.00943207]
["bitfinex","BTCUSD",1756066089586,5.4661122,112120.0,112110.0,0.00943207]
["bitfinex","BTCUSD",1756066089827,0.4661122,112120.0,112050.0,0.28291099]
["bitfinex","BTCUSD",1756066089950,0.08688475,112110.0,112060.0,0.08688475]
["bitfinex","BTCUSD",1756066090367,0.00875406,112130.0,112070.0,0.26952]
["bitfinex","BTCUSD",1756066090583,0.04057065,112150.0,112090.0,0.18734842]
["bitfinex","BTCUSD",1756066090784,0.004,112120.0,112100.0,0.00223015]
["bitfinex","BTCUSD",1756066091023,0.004,112120.0,112100.0,0.0044603]
["bitfinex","BTCUSD",1756066091235,0.004,112120.0,112090.0,0.08688475]
["bitfinex","BTCUSD",1756066091236,0.00699,112120.0,112090.0,0.08688475]
["bitfinex","BTCUSD",1756066091444,0.08688475,112120.0,112070.0,1.03076299]
["bitfinex","BTCUSD",1756066091659,0.08688475,112110.0,112070.0,1.10872475]
["bitfinex","BTCUSD",1756066091872,0.08688475,112110.0,112080.0,0.00299]
["bitfinex","BTCUSD",1756066092288,0.51841221,112100.0,112060.0,0.07110163]
["bitfinex","BTCUSD",1756066092513,0.6053025,112100.0,112070.0,0.00299]
["bitfinex","BTCUSD",1756066092722,0.34,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756066092922,0.34972224,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756066093211,0.43660699,112080.0,112070.0,8e-05]
["bitfinex","BTCUSD",1756066093426,0.43660699,112080.0,112070.0,0.00012]
["bitfinex","BTCUSD",1756066093643,0.43660699,112080.0,112060.0,0.07110163]
["bitfinex","BTCUSD",1756066093858,0.42688475,112080.0,112070.0,4e-05]
["bitfinex","BTCUSD",1756066094071,0.08688475,112080.0,112070.0,8e-05]
["bitfinex","BTCUSD",1756066094302,0.52733306,112100.0,112070.0,0.00012]
["bitfinex","BTCUSD",1756066094513,0.42688475,112090.0,112070.0,0.00012]
["bitfinex","BTCUSD",1756066094721,0.08688475,112090.0,112070.0,0.00012]
["bitfinex","BTCUSD",1756066094934,0.00878848,112090.0,112070.0,0.00012]
["bitfinex","BTCUSD",1756066095143,0.34,112090.0,112070.0,0.00458148]
["bitfinex","BTCUSD",1756066095353,0.001,112080.0,112070.0,0.00012]
["bitfinex","BTCUSD",1756066095770,0.04070049,112080.0,112070.0,0.00012]
["bitfinex","BTCUSD",1756066095943,0.18349812,112080.0,112070.0,0.00016]
["bitfinex","BTCUSD",1756066096199,0.08688475,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1756066096407,0.341,112090.0,112070.0,0.00024]
["bitfinex","BTCUSD",1756066096623,0.08788475,112090.0,112070.0,0.00327]
["bitfinex","BTCUSD",1756066096849,0.001,112090.0,112080.0,0.00299]
["bitfinex","BTCUSD",1756066097056,0.001,112090.0,112080.0,0.00745108]
["bitfinex","BTCUSD",1756066097267,0.001,112090.0,112080.0,0.00446108]
["bitfinex","BTCUSD",1756066097488,0.34,112100.0,112070.0,0.00044]
["bitfinex","BTCUSD",1756066097696,0.001,112080.0,112070.0,0.08836475]
["bitfinex","BTCUSD",1756066097910,0.001,112080.0,112070.0,0.09139475]
["bitfinex","BTCUSD",1756066098118,0.001,112080.0,112070.0,0.27435612]
["bitfinex","BTCUSD",1756066098370,0.18731765,112110.0,112070.0,0.09047475]
["bitfinex","BTCUSD",1756066098597,0.001,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756066098819,0.52261804,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756066099035,5.60950279,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756066099241,5.47076358,112090.0,112070.0,0.00076]
["bitfinex","BTCUSD",1756066099452,5.34,112080.0,112070.0,0.00076]
["bitfinex","BTCUSD",1756066099679,0.38389204,112120.0,112070.0,0.00383]
["bitfinex","BTCUSD",1756066099860,5.08688475,112110.0,112080.0,0.00299]
["bitfinex","BTCUSD",1756066100102,0.08688475,112110.0,112080.0,0.00299]
["bitfinex","BTCUSD",1756066100310,0.08688475,112110.0,112070.0,0.00092]
["bitfinex","BTCUSD",1756066100311,0.09007475,112110.0,112070.0,0.00092]
["bitfinex","BTCUSD",1756066100530,0.08688475,112110.0,112080.0,0.18143356]
["bitfinex","BTCUSD",1756066100742,0.04070204,112120.0,112090.0,0.00223035]
["bitfinex","BTCUSD",1756066100975,0.04070204,112120.0,112080.0,0.27684]
["bitfinex","BTCUSD",1756066100976,0.63077679,112120.0,112080.0,0.27684]
["bitfinex","BTCUSD",1756066101156,0.08688475,112120.0,112090.0,0.00223035]
["bitfinex","BTCUSD",1756066101392,0.09007475,112120.0,112080.0,0.545436]
["bitfinex","BTCUSD",1756066101608,0.001,112110.0,112090.0,0.1858782]
["bitfinex","BTCUSD",1756066101819,0.001,112110.0,112100.0,0.00223015]
["bitfinex","BTCUSD",1756066102032,0.4670011,112150.0,112100.0,0.1607049]
["bitfinex","BTCUSD",1756066102033,0.00319,112150.0,112100.0,0.1607049]
["bitfinex","BTCUSD",1756066102270,0.00319,112150.0,112100.0,0.0686]
["bitfinex","BTCUSD",1756066102271,0.00319,112130.0,112100.0,0.0686]
["bitfinex","BTCUSD",1756066102506,0.09007475,112130.0,112100.0,0.0686]
["bitfinex","BTCUSD",1756066102719,0.00419,112120.0,112100.0,0.0686]
["bitfinex","BTCUSD",1756066102932,0.001,112120.0,112100.0,0.0686]
["bitfinex","BTCUSD",1756066103348,0.001,112120.0,112110.0,0.00299]
["bitfinex","BTCUSD",1756066103786,0.46172906,112130.0,112100.0,0.0686]
["bitfinex","BTCUSD",1756066104227,0.46172906,112130.0,112100.0,0.25222825]
["bitfinex","BTCUSD",1756066104440,0.46172906,112130.0,112100.0,0.07159]
["bitfinex","BTCUSD",1756066104652,0.03484431,112130.0,112110.0,0.18138599]
["bitfinex","BTCUSD",1756066104872,0.39692133,112150.0,112110.0,0.00399]
["bitfinex","BTCUSD",1756066105086,0.001,112120.0,112110.0,0.26627986]
["bitfinex","BTCUSD",1756066105303,0.00076357,112120.0,112110.0,0.26627986]
["bitfinex","BTCUSD",1756066105512,0.62665911,112150.0,112120.0,0.17836535]
["bitfinex","BTCUSD",1756066105513,0.5,112150.0,112120.0,0.17836535]
["bitfinex","BTCUSD",1756066105726,5.56672163,112150.0,112130.0,0.0891143]
["bitfinex","BTCUSD",1756066105944,0.05089669,112150.0,112130.0,0.08999475]
["bitfinex","BTCUSD",1756066106196,0.01395286,112180.0,112140.0,0.45861849]
["bitfinex","BTCUSD",1756066106435,0.12459391,112180.0,112150.0,0.07171]
["bitfinex","BTCUSD",1756066106654,0.0237563,112180.0,112160.0,0.00311]
["bitfinex","BTCUSD",1756066106868,0.5237563,112180.0,112150.0,0.3369271]
["bitfinex","BTCUSD",1756066107084,0.08849432,112180.0,112160.0,0.00311]
["bitfinex","BTCUSD",1756066107291,0.02376315,112180.0,112170.0,0.00311]
["bitfinex","BTCUSD",1756066107518,0.02376315,112180.0,112170.0,0.18141079]
["bitfinex","BTCUSD",1756066107519,0.01583704,112180.0,112170.0,0.18141079]
["bitfinex","BTCUSD",1756066107739,0.33169676,112240.0,112180.0,0.17827155]
["bitfinex","BTCUSD",1756066107740,0.5,112210.0,112180.0,0.17827155]
["bitfinex","BTCUSD",1756066107963,0.02377917,112210.0,112190.0,0.27716]
["bitfinex","BTCUSD",1756066108183,0.34,112200.0,112190.0,0.27716]
["bitfinex","BTCUSD",1756066108403,0.09402653,112200.0,112190.0,0.27716]
["bitfinex","BTCUSD",1756066108594,0.04092671,112220.0,112190.0,0.27716]
["bitfinex","BTCUSD",1756066108841,0.5,112230.0,112200.0,0.00311]
["bitfinex","BTCUSD",1756066109022,5.0,112240.0,112200.0,0.07171]
["bitfinex","BTCUSD",1756066109267,5.08688475,112240.0,112200.0,0.34911]
["bitfinex","BTCUSD",1756066109506,5.0,112230.0,112210.0,0.001]
["bitfinex","BTCUSD",1756066110025,5.0,112230.0,112210.0,0.27852]
["bitfinex","BTCUSD",1756066110501,0.07110163,112220.0,112200.0,0.0686]
["bitfinex","BTCUSD",1756066110752,0.50096638,112220.0,112200.0,0.346]
["bitfinex","BTCUSD",1756066111001,0.34,112220.0,112200.0,0.34411]
["bitfinex","BTCUSD",1756066111243,0.34,112220.0,112200.0,0.341]
["bitfinex","BTCUSD",1756066111486,0.34,112220.0,112200.0,0.06671]
["bitfinex","BTCUSD",1756066111725,0.001,112230.0,112210.0,0.28135]
["bitfinex","BTCUSD",1756066111971,0.001,112230.0,112210.0,0.27824]
["bitfinex","BTCUSD",1756066112213,0.001,112230.0,112210.0,0.001]
["bitfinex","BTCUSD",1756066112707,0.34,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756066112930,0.34,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1756066112931,5.66869519,112220.0,112210.0,0.00104]
["bitfinex","BTCUSD",1756066113133,5.6051061,112220.0,112210.0,8e-05]
["bitfinex","BTCUSD",1756066113355,5.6090861,112220.0,112210.0,0.00012]
["bitfinex","BTCUSD",1756066113577,5.6090861,112220.0,112210.0,0.00016]
["bitfinex","BTCUSD",1756066113816,5.42688475,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1756066114034,0.6051061,112220.0,112210.0,0.00024]
["bitfinex","BTCUSD",1756066114239,0.6090861,112220.0,112210.0,0.00128]
["bitfinex","BTCUSD",1756066114449,0.6090861,112220.0,112210.0,0.00132]
["bitfinex","BTCUSD",1756066114665,0.34,112190.0,112180.0,0.00311]
["bitfinex","BTCUSD",1756066115138,0.34,112190.0,112180.0,0.2768]
["bitfinex","BTCUSD",1756066115361,0.34,112190.0,112180.0,0.39790075]
["bitfinex","BTCUSD",1756066115573,0.34,112200.0,112180.0,0.36679475]
["bitfinex","BTCUSD",1756066116000,0.51825355,112200.0,112190.0,0.27668]
["bitfinex","BTCUSD",1756066116217,0.51828489,112180.0,112170.0,0.06536]
["bitfinex","BTCUSD",1756066116433,0.51828489,112180.0,112170.0,0.34192]
["bitfinex","BTCUSD",1756066116641,0.34,112180.0,112170.0,0.43191475]
["bitfinex","BTCUSD",1756066116854,0.51828489,112180.0,112170.0,0.43191475]
["bitfinex","BTCUSD",1756066117065,0.34,112180.0,112170.0,0.43191475]
["bitfinex","BTCUSD",1756066117504,0.34891186,112210.0,112170.0,0.43191475]
["bitfinex","BTCUSD",1756066117728,0.51827118,112190.0,112180.0,0.27708]
["bitfinex","BTCUSD",1756066117969,0.34,112190.0,112180.0,0.36707475]
["bitfinex","BTCUSD",1756066118200,0.23184365,112210.0,112180.0,0.36707475]
["bitfinex","BTCUSD",1756066118417,0.24075551,112210.0,112180.0,0.36707475]
["bitfinex","BTCUSD",1756066118632,0.34,112210.0,112190.0,0.00533836]
["bitfinex","BTCUSD",1756066118849,0.52715188,112210.0,112180.0,0.08688475]
["bitfinex","BTCUSD",1756066119086,0.34,112190.0,112180.0,0.08688475]
["bitfinex","BTCUSD",1756066119306,0.34,112190.0,112180.0,0.36675475]
["bitfinex","BTCUSD",1756066119965,0.34,112190.0,112180.0,0.08999475]
["bitfinex","BTCUSD",1756066120175,0.34,112190.0,112180.0,0.36671475]
["bitfinex","BTCUSD",1756066120394,0.5700944,112190.0,112180.0,0.08688475]
["bitfinex","BTCUSD",1756066120613,0.5710944,112190.0,112180.0,0.2778]
["bitfinex","BTCUSD",1756066120825,0.5710944,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756066121038,0.58690622,112190.0,112180.0,0.27748]
["bitfinex","BTCUSD",1756066121526,5.67677097,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756066121747,5.62196557,112190.0,112180.0,0.27716]
["bitfinex","BTCUSD",1756066121965,5.62494557,112190.0,112180.0,0.27716]
["bitfinex","BTCUSD",1756066122179,0.17834849,112140.0,112130.0,0.07167]
["bitfinex","BTCUSD",1756066122390,0.51834849,112140.0,112130.0,0.06856]
["bitfinex","BTCUSD",1756066122650,0.51834849,112140.0,112130.0,0.34444]
["bitfinex","BTCUSD",1756066122922,0.55842864,112140.0,112130.0,0.06856]
["bitfinex","BTCUSD",1756066123184,0.55842864,112140.0,112100.0,0.07142163]
["bitfinex","BTCUSD",1756066123185,0.51839621,112110.0,112100.0,0.06888]
["bitfinex","BTCUSD",1756066123451,0.51839621,112110.0,112100.0,0.34488]
["bitfinex","BTCUSD",1756066123685,0.34,112110.0,112100.0,0.34488]
["bitfinex","BTCUSD",1756066124145,0.51839621,112110.0,112100.0,0.34488]
["bitfinex","BTCUSD",1756066124360,0.51839621,112110.0,112100.0,0.06888]
["bitfinex","BTCUSD",1756066124894,0.51839621,112110.0,112100.0,0.34484]
["bitfinex","BTCUSD",1756066125382,0.60826096,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1756066125644,0.60628096,112110.0,112100.0,0.00132]
["bitfinex","BTCUSD",1756066126119,0.60826096,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1756066126354,0.60628096,112110.0,112100.0,0.00132]
["bitfinex","BTCUSD",1756066126648,0.60926096,112110.0,112100.0,0.00132]
["bitfinex","BTCUSD",1756066126887,0.60926096,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1756066126888,5.60528096,112110.0,112100.0,0.00032]
["bitfinex","BTCUSD",1756066127120,5.60728096,112110.0,112100.0,0.00132]
["bitfinex","BTCUSD",1756066127594,0.60728096,112110.0,112100.0,0.00132]
["bitfinex","BTCUSD",1756066127837,0.52039621,112110.0,112100.0,0.00132]
["bitfinex","BTCUSD",1756066128315,0.51842246,112100.0,112080.0,0.10461031]
["bitfinex","BTCUSD",1756066128557,0.34,112100.0,112090.0,0.07421163]
["bitfinex","BTCUSD",1756066128794,0.34,112100.0,112090.0,0.00311]
["bitfinex","BTCUSD",1756066128795,0.51841213,112100.0,112090.0,0.00311]
["bitfinex","BTCUSD",1756066128998,0.34,112100.0,112090.0,0.00311]
["bitfinex","BTCUSD",1756066129213,0.51841213,112100.0,112080.0,0.10150031]
["bitfinex","BTCUSD",1756066129391,0.17842804,112090.0,112080.0,0.10150031]
["bitfinex","BTCUSD",1756066129660,0.17842804,112090.0,112080.0,0.10250031]
["bitfinex","BTCUSD",1756066129871,0.5194124,112100.0,112080.0,0.10473085]
["bitfinex","BTCUSD",1756066130127,0.17842804,112090.0,112080.0,0.10561031]
["bitfinex","BTCUSD",1756066130549,0.51842804,112090.0,112080.0,0.10250031]
["bitfinex","BTCUSD",1756066130799,0.51842804,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756066131219,5.60829279,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756066131436,5.60829279,112090.0,112070.0,0.06964]
["bitfinex","BTCUSD",1756066131437,0.51844396,112080.0,112070.0,0.00108]
["bitfinex","BTCUSD",1756066131665,5.51844396,112080.0,112070.0,0.00108]
["bitfinex","BTCUSD",1756066131892,0.60532871,112080.0,112070.0,0.00108]
["bitfinex","BTCUSD",1756066132105,0.60830871,112080.0,112070.0,0.00108]
["bitfinex","BTCUSD",1756066132326,0.62113418,112080.0,112070.0,0.00108]
["bitfinex","BTCUSD",1756066132781,0.62411418,112080.0,112070.0,0.00108]
["bitfinex","BTCUSD",1756066132990,5.62611418,112080.0,112070.0,0.00108]
["bitfinex","BTCUSD",1756066133242,0.62611418,112080.0,112070.0,0.00108]
["bitfinex","BTCUSD",1756066133455,5.62411418,112080.0,112070.0,0.00108]
["bitfinex","BTCUSD",1756066133893,5.69271418,112080.0,112070.0,0.00108]
["bitfinex","BTCUSD",1756066134533,0.17854044,112020.0,112000.0,0.03533251]
["bitfinex","BTCUSD",1756066134753,0.34,112010.0,112000.0,0.03841251]
["bitfinex","BTCUSD",1756066134978,0.34,112010.0,112000.0,0.10951414]
["bitfinex","BTCUSD",1756066135202,0.34,112010.0,112000.0,0.03841251]
["bitfinex","BTCUSD",1756066135417,0.339,112010.0,112000.0,0.12529726]
["bitfinex","BTCUSD",1756066135624,0.46355971,112060.0,112000.0,0.26499889]
["bitfinex","BTCUSD",1756066135836,5.08688475,112050.0,112020.0,0.07110163]
["bitfinex","BTCUSD",1756066136055,0.1785081,112040.0,112020.0,0.07110163]
["bitfinex","BTCUSD",1756066136285,0.50439611,112060.0,112020.0,0.07418163]
["bitfinex","BTCUSD",1756066136506,0.3169964,112060.0,112030.0,0.00308]
["bitfinex","BTCUSD",1756066137005,0.18741743,112050.0,112010.0,0.00308]
["bitfinex","BTCUSD",1756066137217,0.17852483,112030.0,112000.0,0.17503414]
["bitfinex","BTCUSD",1756066137443,0.60840429,112020.0,112000.0,0.03533251]
["bitfinex","BTCUSD",1756066137666,0.17855548,112010.0,112000.0,0.03533251]
["bitfinex","BTCUSD",1756066137879,0.18153548,112010.0,112000.0,0.03533251]
["bitfinex","BTCUSD",1756066138329,0.26842023,112010.0,112000.0,0.03533251]
["bitfinex","BTCUSD",1756066138539,0.31494983,112010.0,112000.0,0.03533251]
["bitfinex","BTCUSD",1756066138964,0.31694983,112010.0,112000.0,0.03533251]
["bitfinex","BTCUSD",1756066139183,0.95252618,112010.0,112000.0,0.03533251]
["bitfinex","BTCUSD",1756066139408,0.95052618,112010.0,112000.0,0.03533251]
["bitfinex","BTCUSD",1756066139613,4.83420618,112010.0,112000.0,0.03537251]
["bitfinex","BTCUSD",1756066139840,5.11368618,112010.0,112000.0,0.03541251]
["bitfinex","BTCUSD",1756066140054,5.11368618,112010.0,112000.0,0.03545251]
["bitfinex","BTCUSD",1756066140260,5.11368618,112010.0,112000.0,0.03549251]
["bitfinex","BTCUSD",1756066140526,5.11368618,112010.0,112000.0,0.03553251]
["bitfinex","BTCUSD",1756066140736,5.11368618,112010.0,112000.0,0.03557251]
["bitfinex","BTCUSD",1756066140981,0.51858737,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756066141213,0.45060251,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756066141437,0.42688475,111990.0,111980.0,0.00348]
["bitfinex","BTCUSD",1756066141650,0.42688475,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756066141651,0.80228737,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756066142131,5.04917212,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756066142341,5.11781212,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756066142564,5.11781212,111990.0,111940.0,0.03014828]
["bitfinex","BTCUSD",1756066142565,5.14144988,111990.0,111940.0,0.03014828]
["bitfinex","BTCUSD",1756066142785,0.34,111930.0,111910.0,0.06864]
["bitfinex","BTCUSD",1756066143000,0.17866806,111940.0,111910.0,0.06864]
["bitfinex","BTCUSD",1756066143001,0.79929293,111950.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066143218,0.6671696,111950.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066143458,0.3865296,111950.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066143874,0.34,111940.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066144099,0.51866776,111940.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066144357,0.34,111940.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066144602,0.36371776,111940.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066144870,0.1817431,111930.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066145095,0.518731,111900.0,111890.0,0.03066327]
["bitfinex","BTCUSD",1756066145304,0.518731,111900.0,111890.0,0.02758327]
["bitfinex","BTCUSD",1756066145957,0.34,111900.0,111890.0,0.11446802]
["bitfinex","BTCUSD",1756066146174,0.55432429,111900.0,111890.0,0.02758327]
["bitfinex","BTCUSD",1756066146396,0.55713429,111900.0,111890.0,0.02758327]
["bitfinex","BTCUSD",1756066146609,0.65713429,111900.0,111890.0,0.02758327]
["bitfinex","BTCUSD",1756066146880,0.34,111860.0,111850.0,0.00308]
["bitfinex","BTCUSD",1756066147102,0.34,111860.0,111820.0,0.16876]
["bitfinex","BTCUSD",1756066147319,0.34,111860.0,111840.0,0.08688475]
["bitfinex","BTCUSD",1756066147766,0.34,111860.0,111850.0,0.00312]
["bitfinex","BTCUSD",1756066147986,0.35398637,111880.0,111850.0,0.00316]
["bitfinex","BTCUSD",1756066148223,0.28252,111900.0,111850.0,0.0032]
["bitfinex","BTCUSD",1756066148443,0.08688475,111880.0,111850.0,0.00324]
["bitfinex","BTCUSD",1756066148663,0.34,111890.0,111850.0,0.00328]
["bitfinex","BTCUSD",1756066148877,0.60844365,111890.0,111850.0,0.00024]
["bitfinex","BTCUSD",1756066149092,0.34,111890.0,111860.0,0.08996475]
["bitfinex","BTCUSD",1756066149300,0.34,111890.0,111870.0,0.00308]
["bitfinex","BTCUSD",1756066149973,0.341,111890.0,111870.0,0.04968513]
["bitfinex","BTCUSD",1756066150198,0.26186273,111880.0,111850.0,0.00044]
["bitfinex","BTCUSD",1756066150408,0.34,111870.0,111850.0,0.00048]
["bitfinex","BTCUSD",1756066150626,0.24417489,111910.0,111850.0,0.18827123]
["bitfinex","BTCUSD",1756066150627,0.05646575,111910.0,111850.0,0.18827123]
["bitfinex","BTCUSD",1756066150842,0.05646575,111910.0,111850.0,0.18831123]
["bitfinex","BTCUSD",1756066151059,0.54359106,111920.0,111850.0,0.17941069]
["bitfinex","BTCUSD",1756066151275,0.08688475,111910.0,111860.0,0.09135461]
["bitfinex","BTCUSD",1756066151493,0.25943106,111920.0,111860.0,0.27014759]
["bitfinex","BTCUSD",1756066151718,0.08967717,111910.0,111870.0,0.18771745]
["bitfinex","BTCUSD",1756066151958,0.08967717,111910.0,111880.0,0.53347843]
["bitfinex","BTCUSD",1756066152167,0.20346035,111940.0,111880.0,0.61924722]
["bitfinex","BTCUSD",1756066152168,0.001,111890.0,111880.0,0.61924722]
["bitfinex","BTCUSD",1756066152410,0.18758511,111970.0,111900.0,0.17872714]
["bitfinex","BTCUSD",1756066152627,0.08688475,111960.0,111910.0,0.18765042]
["bitfinex","BTCUSD",1756066152844,0.08688475,111960.0,111920.0,0.00308]
["bitfinex","BTCUSD",1756066153053,0.17863595,111960.0,111930.0,0.00308]
["bitfinex","BTCUSD",1756066153283,0.17863595,111960.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066153284,0.18755182,111970.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066153504,0.01199176,111960.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066153722,0.18171221,111950.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066153949,0.59282965,111940.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066154166,0.34,111940.0,111920.0,0.08688475]
["bitfinex","BTCUSD",1756066154411,0.34,111940.0,111920.0,0.00308]
["bitfinex","BTCUSD",1756066154614,0.38266409,111940.0,111910.0,0.027862]
["bitfinex","BTCUSD",1756066154825,0.38266409,111940.0,111910.0,0.001]
["bitfinex","BTCUSD",1756066155043,0.04266409,111940.0,111910.0,0.00408]
["bitfinex","BTCUSD",1756066155253,0.00279167,111940.0,111920.0,0.00312]
["bitfinex","BTCUSD",1756066155475,0.00379117,111960.0,111920.0,0.2787893]
["bitfinex","BTCUSD",1756066155708,0.00279117,111960.0,111930.0,0.00419347]
["bitfinex","BTCUSD",1756066155934,0.08967567,111970.0,111930.0,0.08799822]
["bitfinex","BTCUSD",1756066156117,0.001,111950.0,111940.0,0.08996475]
["bitfinex","BTCUSD",1756066156401,0.00279092,111970.0,111940.0,0.27756524]
["bitfinex","BTCUSD",1756066156622,0.00279042,111990.0,111970.0,0.17860868]
["bitfinex","BTCUSD",1756066156840,0.00278992,112010.0,111980.0,0.26659944]
["bitfinex","BTCUSD",1756066157116,0.00278918,112040.0,111990.0,0.00419068]
["bitfinex","BTCUSD",1756066157317,0.07110163,112030.0,112000.0,0.08688475]
["bitfinex","BTCUSD",1756066157530,0.28793803,112030.0,112000.0,0.08688475]
["bitfinex","BTCUSD",1756066157744,0.00306,112020.0,112000.0,0.08688475]
["bitfinex","BTCUSD",1756066157950,0.07110163,112010.0,111990.0,0.28696]
["bitfinex","BTCUSD",1756066158174,0.01569424,112010.0,111990.0,0.37384475]
["bitfinex","BTCUSD",1756066158389,0.01569424,112010.0,111990.0,0.55243204]
["bitfinex","BTCUSD",1756066158612,0.01569424,112010.0,112000.0,0.09107513]
["bitfinex","BTCUSD",1756066158818,0.01569424,112010.0,112000.0,0.08692475]
["bitfinex","BTCUSD",1756066159028,0.01569424,112010.0,112000.0,0.08696475]
["bitfinex","BTCUSD",1756066159241,0.01569424,112010.0,112000.0,0.08700475]
["bitfinex","BTCUSD",1756066159456,0.01569424,112010.0,112000.0,0.26869617]
["bitfinex","BTCUSD",1756066159671,0.01569424,112010.0,112000.0,0.26873617]
["bitfinex","BTCUSD",1756066159888,0.01158424,112010.0,112000.0,0.26877617]
["bitfinex","BTCUSD",1756066160117,0.001,112010.0,112000.0,0.36881617]
["bitfinex","BTCUSD",1756066160337,0.00306,112050.0,112020.0,0.17853939]
["bitfinex","BTCUSD",1756066160547,0.0078747,112050.0,112030.0,0.15556475]
["bitfinex","BTCUSD",1756066160778,0.07110163,112040.0,112030.0,0.33408835]
["bitfinex","BTCUSD",1756066160992,0.0078747,112040.0,112030.0,0.62104835]
["bitfinex","BTCUSD",1756066161921,0.00278768,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756066162152,0.00278768,112100.0,112090.0,0.28776]
["bitfinex","BTCUSD",1756066162153,0.07110163,112100.0,112090.0,0.28776]
["bitfinex","BTCUSD",1756066162587,0.07110163,112100.0,112090.0,0.44332475]
["bitfinex","BTCUSD",1756066162809,0.07821179,112100.0,112090.0,0.44332475]
["bitfinex","BTCUSD",1756066163025,0.00306,112100.0,112090.0,0.62175279]
["bitfinex","BTCUSD",1756066163245,0.03084314,112120.0,112090.0,0.62175279]
["bitfinex","BTCUSD",1756066163246,0.03111595,112120.0,112090.0,0.62175279]
["bitfinex","BTCUSD",1756066163461,0.03111595,112120.0,112100.0,0.0011052]
["bitfinex","BTCUSD",1756066163674,0.00306,112110.0,112100.0,0.26640208]
["bitfinex","BTCUSD",1756066163890,0.02805595,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756066164116,0.02805595,112120.0,112110.0,0.26528096]
["bitfinex","BTCUSD",1756066164782,0.02805595,112120.0,112110.0,0.08688475]
["bitfinex","BTCUSD",1756066164993,0.02805595,112120.0,112110.0,1.01528096]
["bitfinex","BTCUSD",1756066165416,0.02805595,112120.0,112110.0,1.01532096]
["bitfinex","BTCUSD",1756066165646,0.02805595,112120.0,112110.0,1.20223061]
["bitfinex","BTCUSD",1756066165879,0.02805595,112120.0,112110.0,1.30227061]
["bitfinex","BTCUSD",1756066166102,0.02805595,112120.0,112110.0,1.20231061]
["bitfinex","BTCUSD",1756066166329,0.02905595,112120.0,112110.0,1.30435061]
["bitfinex","BTCUSD",1756066166552,0.05599124,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756066166771,0.05599124,112170.0,112160.0,0.62260144]
["bitfinex","BTCUSD",1756066167209,0.05599124,112170.0,112160.0,0.44428475]
["bitfinex","BTCUSD",1756066167421,0.05599124,112170.0,112160.0,0.72260144]
["bitfinex","BTCUSD",1756066167954,0.05599124,112170.0,112160.0,1.47260144]
["bitfinex","BTCUSD",1756066168695,0.05599124,112170.0,112160.0,1.19428475]
["bitfinex","BTCUSD",1756066168959,0.06468036,112170.0,112160.0,0.15552475]
["bitfinex","BTCUSD",1756066169156,0.05908124,112170.0,112160.0,0.3568]
["bitfinex","BTCUSD",1756066169364,0.06008124,112170.0,112160.0,0.3598]
["bitfinex","BTCUSD",1756066169575,0.06008124,112170.0,112160.0,0.35984]
["bitfinex","BTCUSD",1756066169788,0.05599124,112170.0,112160.0,0.44372475]
["bitfinex","BTCUSD",1756066170008,0.05908124,112170.0,112160.0,0.35684]
["bitfinex","BTCUSD",1756066170223,0.05699124,112170.0,112160.0,0.44776475]
["bitfinex","BTCUSD",1756066170483,0.05699124,112170.0,112160.0,0.44780475]
["bitfinex","BTCUSD",1756066170697,0.05699124,112170.0,112160.0,0.62620144]
["bitfinex","BTCUSD",1756066170918,0.05599124,112170.0,112160.0,1.37224144]
["bitfinex","BTCUSD",1756066171147,0.05599124,112170.0,112160.0,1.19396475]
["bitfinex","BTCUSD",1756066171362,0.05599124,112170.0,112160.0,1.37232144]
["bitfinex","BTCUSD",1756066171588,0.05599124,112170.0,112160.0,1.37236144]
["bitfinex","BTCUSD",1756066171801,0.05599124,112170.0,112160.0,1.51071722]
["bitfinex","BTCUSD",1756066172012,0.07165469,112170.0,112160.0,1.37240144]
["bitfinex","BTCUSD",1756066172305,0.07165469,112170.0,112160.0,0.93480075]
["bitfinex","BTCUSD",1756066172516,0.07165469,112170.0,112160.0,0.90804475]
["bitfinex","BTCUSD",1756066172954,0.07165469,112170.0,112160.0,0.35736]
["bitfinex","BTCUSD",1756066172955,0.41474469,112170.0,112160.0,0.35736]
["bitfinex","BTCUSD",1756066173170,0.41474469,112170.0,112160.0,0.44428475]
["bitfinex","BTCUSD",1756066173385,0.41574469,112170.0,112160.0,0.16016475]
["bitfinex","BTCUSD",1756066173600,0.59404548,112170.0,112160.0,0.44860475]
["bitfinex","BTCUSD",1756066173818,0.68093023,112170.0,112160.0,0.07011]
["bitfinex","BTCUSD",1756066174029,0.67993023,112170.0,112160.0,0.28824]
["bitfinex","BTCUSD",1756066174245,0.51832955,112160.0,112140.0,0.0686]
["bitfinex","BTCUSD",1756066174461,0.35566345,112160.0,112150.0,0.28930292]
["bitfinex","BTCUSD",1756066174683,0.35566345,112160.0,112150.0,0.2882]
["bitfinex","BTCUSD",1756066174895,0.35875345,112160.0,112150.0,0.2882]
["bitfinex","BTCUSD",1756066175125,0.05605603,112170.0,112150.0,0.42246323]
["bitfinex","BTCUSD",1756066175357,0.17831669,112160.0,112150.0,0.08688475]
["bitfinex","BTCUSD",1756066175573,0.51833259,112150.0,112140.0,0.29840688]
["bitfinex","BTCUSD",1756066175801,0.53706964,112150.0,112140.0,0.2943675]
["bitfinex","BTCUSD",1756066176023,0.35873705,112150.0,112140.0,0.2943675]
["bitfinex","BTCUSD",1756066176450,0.35564705,112150.0,112140.0,0.2943675]
["bitfinex","BTCUSD",1756066176668,0.35564705,112150.0,112140.0,0.38125225]
["bitfinex","BTCUSD",1756066176951,0.01564705,112150.0,112140.0,0.59204749]
["bitfinex","BTCUSD",1756066177209,0.001,112150.0,112140.0,1.00640749]
["bitfinex","BTCUSD",1756066177457,0.05599124,112170.0,112160.0,0.57831669]
["bitfinex","BTCUSD",1756066177672,0.05599124,112170.0,112160.0,1.94735822]
["bitfinex","BTCUSD",1756066177891,0.05599124,112170.0,112160.0,1.987865]
["bitfinex","BTCUSD",1756066178323,0.02795941,112200.0,112190.0,0.378269]
["bitfinex","BTCUSD",1756066178570,0.02795941,112200.0,112190.0,0.82419375]
["bitfinex","BTCUSD",1756066178783,0.02795941,112200.0,112190.0,0.9110634]
["bitfinex","BTCUSD",1756066179007,0.02795941,112200.0,112190.0,0.6474024]
["bitfinex","BTCUSD",1756066179253,0.02795941,112200.0,112190.0,0.85089275]
["bitfinex","BTCUSD",1756066179484,0.05377061,112280.0,112240.0,0.1870928]
["bitfinex","BTCUSD",1756066179701,0.05973347,112280.0,112260.0,0.17815765]
["bitfinex","BTCUSD",1756066179882,0.0538519,112280.0,112270.0,0.0879817]
["bitfinex","BTCUSD",1756066180144,0.0538519,112280.0,112270.0,0.08688475]
["bitfinex","BTCUSD",1756066180368,0.05387044,112280.0,112270.0,0.26502672]
["bitfinex","BTCUSD",1756066180581,0.03578496,112280.0,112270.0,0.26502672]
["bitfinex","BTCUSD",1756066181018,0.02578496,112280.0,112270.0,1.01502672]
["bitfinex","BTCUSD",1756066181229,0.0002,112290.0,112270.0,1.12792475]
["bitfinex","BTCUSD",1756066181441,0.07419163,112280.0,112270.0,0.83688475]
["bitfinex","BTCUSD",1756066181659,0.07419163,112280.0,112270.0,1.12800475]
["bitfinex","BTCUSD",1756066181873,0.3402,112290.0,112270.0,0.37832475]
["bitfinex","BTCUSD",1756066182099,0.00309,112280.0,112250.0,0.8186]
["bitfinex","BTCUSD",1756066182338,0.51814199,112270.0,112250.0,0.90548475]
["bitfinex","BTCUSD",1756066182546,0.53622717,112270.0,112250.0,0.8186]
["bitfinex","BTCUSD",1756066182765,0.53622717,112270.0,112250.0,0.75]
["bitfinex","BTCUSD",1756066182766,0.52094155,112260.0,112250.0,0.75]
["bitfinex","BTCUSD",1756066182975,0.17817371,112250.0,112240.0,0.29196]
["bitfinex","BTCUSD",1756066183220,0.00309,112250.0,112240.0,0.29196]
["bitfinex","BTCUSD",1756066183436,0.17819892,112240.0,112220.0,0.06856]
["bitfinex","BTCUSD",1756066183654,0.52407993,112230.0,112220.0,0.06856]
["bitfinex","BTCUSD",1756066183863,0.52129547,112230.0,112220.0,0.06856]
["bitfinex","BTCUSD",1756066184081,0.34,112230.0,112220.0,0.06856]
["bitfinex","BTCUSD",1756066184302,0.02273774,112270.0,112220.0,0.45388789]
["bitfinex","BTCUSD",1756066184520,0.02273774,112270.0,112250.0,0.1781734]
["bitfinex","BTCUSD",1756066184521,0.04675536,112270.0,112250.0,0.1781734]
["bitfinex","BTCUSD",1756066184737,0.0181204,112270.0,112260.0,0.62899004]
["bitfinex","BTCUSD",1756066184968,0.0002,112290.0,112260.0,1.37789259]
["bitfinex","BTCUSD",1756066185177,0.0002,112290.0,112270.0,0.00109676]
["bitfinex","BTCUSD",1756066185400,0.0002,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756066185625,0.0002,112290.0,112280.0,0.51274679]
["bitfinex","BTCUSD",1756066185626,0.01832375,112290.0,112280.0,0.51274679]
["bitfinex","BTCUSD",1756066185837,0.0002,112290.0,112280.0,1.06274679]
["bitfinex","BTCUSD",1756066186269,0.0002,112290.0,112280.0,1.16274679]
["bitfinex","BTCUSD",1756066186920,0.0002,112290.0,112280.0,1.53384842]
["bitfinex","BTCUSD",1756066187142,1e-08,112290.0,112280.0,2.17774492]
["bitfinex","BTCUSD",1756066187366,1e-08,112290.0,112280.0,3.04903223]
["bitfinex","BTCUSD",1756066187642,0.02779047,112340.0,112330.0,0.16326636]
["bitfinex","BTCUSD",1756066187853,0.02779047,112340.0,112330.0,0.64736401]
["bitfinex","BTCUSD",1756066188290,0.02779047,112340.0,112330.0,0.75037401]
["bitfinex","BTCUSD",1756066188709,0.02779047,112340.0,112330.0,0.65037401]
["bitfinex","BTCUSD",1756066188932,0.02779047,112340.0,112330.0,0.31867111]
["bitfinex","BTCUSD",1756066189156,0.02779047,112340.0,112330.0,0.61319111]
["bitfinex","BTCUSD",1756066189370,0.02879047,112340.0,112330.0,0.61819111]
["bitfinex","BTCUSD",1756066189580,0.02879047,112340.0,112330.0,0.16040475]
["bitfinex","BTCUSD",1756066190014,0.02879047,112340.0,112330.0,0.45460475]
["bitfinex","BTCUSD",1756066190222,0.02879047,112340.0,112330.0,0.45464475]
["bitfinex","BTCUSD",1756066190436,0.02879047,112340.0,112330.0,0.44964475]
["bitfinex","BTCUSD",1756066190648,0.03088047,112340.0,112330.0,0.15540475]
["bitfinex","BTCUSD",1756066190882,0.02879047,112340.0,112330.0,0.63178536]
["bitfinex","BTCUSD",1756066191115,0.02879047,112340.0,112330.0,0.63370157]
["bitfinex","BTCUSD",1756066191379,0.02779047,112340.0,112330.0,0.63070157]
["bitfinex","BTCUSD",1756066191603,0.02779047,112340.0,112330.0,0.73070157]
["bitfinex","BTCUSD",1756066191825,0.02879047,112340.0,112330.0,0.83470157]
["bitfinex","BTCUSD",1756066192044,1e-08,112340.0,112330.0,1.95683285]
["bitfinex","BTCUSD",1756066192269,0.00587,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756066192270,0.00309,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756066192496,0.00329,112430.0,112400.0,0.62758069]
["bitfinex","BTCUSD",1756066192719,0.07419163,112420.0,112400.0,0.15536475]
["bitfinex","BTCUSD",1756066192932,0.07419163,112420.0,112410.0,0.29404]
["bitfinex","BTCUSD",1756066193139,0.07110163,112420.0,112400.0,0.15536475]
["bitfinex","BTCUSD",1756066193365,0.0002,112430.0,112410.0,0.55993489]
["bitfinex","BTCUSD",1756066193587,0.0002,112430.0,112420.0,0.26587856]
["bitfinex","BTCUSD",1756066193795,0.0002,112430.0,112420.0,0.26478903]
["bitfinex","BTCUSD",1756066194243,0.16004424,112480.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756066194477,0.11197525,112480.0,112440.0,0.36606708]
["bitfinex","BTCUSD",1756066194706,0.07110163,112470.0,112440.0,0.3622]
["bitfinex","BTCUSD",1756066194924,0.09619213,112470.0,112440.0,0.3622]
["bitfinex","BTCUSD",1756066195392,0.08839238,112470.0,112440.0,0.06848]
["bitfinex","BTCUSD",1756066195616,0.17784101,112460.0,112450.0,0.29376]
["bitfinex","BTCUSD",1756066195836,0.51785682,112450.0,112440.0,0.03745]
["bitfinex","BTCUSD",1756066196049,0.18676738,112440.0,112410.0,0.06848]
["bitfinex","BTCUSD",1756066196273,0.34,112420.0,112410.0,0.06848]
["bitfinex","BTCUSD",1756066196491,0.34308,112420.0,112410.0,0.36276]
["bitfinex","BTCUSD",1756066196925,0.52098428,112420.0,112410.0,0.36276]
["bitfinex","BTCUSD",1756066197139,0.61906656,112420.0,112410.0,0.36276]
["bitfinex","BTCUSD",1756066197353,0.34,112400.0,112380.0,0.06848]
["bitfinex","BTCUSD",1756066197562,0.34,112400.0,112390.0,0.29428]
["bitfinex","BTCUSD",1756066197748,0.00308,112400.0,112390.0,0.29428]
["bitfinex","BTCUSD",1756066198003,0.18098468,112420.0,112390.0,0.29428]
["bitfinex","BTCUSD",1756066198240,0.002,112420.0,112400.0,0.00222419]
["bitfinex","BTCUSD",1756066198468,0.00369121,112420.0,112400.0,0.00222419]
["bitfinex","BTCUSD",1756066198679,0.18986374,112430.0,112390.0,0.38116475]
["bitfinex","BTCUSD",1756066198950,0.00308,112410.0,112390.0,0.38116475]
["bitfinex","BTCUSD",1756066199138,0.00308,112410.0,112390.0,0.38216475]
["bitfinex","BTCUSD",1756066199350,0.00308,112400.0,112390.0,0.29528]
["bitfinex","BTCUSD",1756066199578,0.00308,112420.0,112390.0,0.39971856]
["bitfinex","BTCUSD",1756066199790,0.00308,112410.0,112390.0,0.29528]
["bitfinex","BTCUSD",1756066199993,0.34,112400.0,112390.0,0.29524]
["bitfinex","BTCUSD",1756066200201,0.34308,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756066200421,0.34,112400.0,112390.0,0.29688531]
["bitfinex","BTCUSD",1756066200637,0.34,112400.0,112390.0,0.38112475]
["bitfinex","BTCUSD",1756066200861,0.34308,112420.0,112390.0,0.38112475]
["bitfinex","BTCUSD",1756066201074,0.00308,112410.0,112390.0,0.38112475]
["bitfinex","BTCUSD",1756066201287,0.34,112420.0,112400.0,0.00322419]
["bitfinex","BTCUSD",1756066201515,0.34,112420.0,112400.0,0.001]
["bitfinex","BTCUSD",1756066201724,0.34,112420.0,112400.0,0.08852968]
["bitfinex","BTCUSD",1756066201936,0.34,112410.0,112400.0,0.2942]
["bitfinex","BTCUSD",1756066202402,0.34,112400.0,112380.0,0.06848]
["bitfinex","BTCUSD",1756066202619,0.34,112400.0,112390.0,0.2942]
["bitfinex","BTCUSD",1756066203106,0.34,112400.0,112390.0,0.38108475]
["bitfinex","BTCUSD",1756066203321,0.34,112400.0,112390.0,0.38429475]
["bitfinex","BTCUSD",1756066203536,0.34,112420.0,112390.0,0.38108475]
["bitfinex","BTCUSD",1756066203752,0.34,112420.0,112400.0,0.08910894]
["bitfinex","BTCUSD",1756066203962,0.18988876,112460.0,112410.0,0.30127879]
["bitfinex","BTCUSD",1756066204178,0.001,112420.0,112410.0,0.47212011]
["bitfinex","BTCUSD",1756066204387,0.001,112420.0,112410.0,0.63065486]
["bitfinex","BTCUSD",1756066204602,0.00308,112460.0,112420.0,0.17790404]
["bitfinex","BTCUSD",1756066204820,0.01391796,112470.0,112430.0,0.38104475]
["bitfinex","BTCUSD",1756066204821,0.01586336,112470.0,112430.0,0.38104475]
["bitfinex","BTCUSD",1756066205033,0.00308,112470.0,112440.0,0.1823179]
["bitfinex","BTCUSD",1756066205247,0.17780945,112480.0,112450.0,0.36704642]
["bitfinex","BTCUSD",1756066205469,0.18977991,112480.0,112450.0,0.3626]
["bitfinex","BTCUSD",1756066205687,0.26779105,112470.0,112420.0,0.06844]
["bitfinex","BTCUSD",1756066205921,0.52675053,112450.0,112440.0,0.29416]
["bitfinex","BTCUSD",1756066206127,0.00308,112470.0,112440.0,0.38104475]
["bitfinex","BTCUSD",1756066206343,0.18096665,112490.0,112450.0,0.09133117]
["bitfinex","BTCUSD",1756066206565,0.01627905,112500.0,112460.0,0.54364921]
["bitfinex","BTCUSD",1756066206848,0.01627905,112500.0,112470.0,0.27236536]
["bitfinex","BTCUSD",1756066206849,0.0078125,112500.0,112470.0,0.27236536]
["bitfinex","BTCUSD",1756066207086,9.445e-05,112510.0,112480.0,0.47196895]
["bitfinex","BTCUSD",1756066207297,0.0079168,112510.0,112490.0,0.08799497]
["bitfinex","BTCUSD",1756066207512,9.445e-05,112510.0,112500.0,0.29412]
["bitfinex","BTCUSD",1756066207721,0.34287198,112510.0,112500.0,0.29412]
["bitfinex","BTCUSD",1756066207939,0.52093776,112510.0,112500.0,0.29412]
["bitfinex","BTCUSD",1756066208150,0.34009445,112510.0,112500.0,0.29412]
["bitfinex","BTCUSD",1756066208360,9.445e-05,112510.0,112500.0,0.29412]
["bitfinex","BTCUSD",1756066208586,0.34009445,112510.0,112500.0,0.29412]
["bitfinex","BTCUSD",1756066208806,0.52093642,112510.0,112500.0,0.29389615]
["bitfinex","BTCUSD",1756066209090,0.34,112490.0,112460.0,0.90061289]
["bitfinex","BTCUSD",1756066209279,0.34308,112490.0,112480.0,0.29412]
["bitfinex","BTCUSD",1756066209768,9.445e-05,112510.0,112480.0,0.38421475]
["bitfinex","BTCUSD",1756066210034,9.445e-05,112510.0,112490.0,0.26899743]
["bitfinex","BTCUSD",1756066210251,0.00309445,112510.0,112500.0,0.06950993]
["bitfinex","BTCUSD",1756066210751,9.445e-05,112510.0,112500.0,0.13950163]
["bitfinex","BTCUSD",1756066210971,0.18721782,112530.0,112500.0,0.0684]
["bitfinex","BTCUSD",1756066211189,0.34408,112510.0,112500.0,0.36244]
["bitfinex","BTCUSD",1756066211398,0.001,112510.0,112500.0,0.36244]
["bitfinex","BTCUSD",1756066211873,0.1836195,112510.0,112500.0,0.0684]
["bitfinex","BTCUSD",1756066212092,0.43096475,112510.0,112480.0,0.29404]
["bitfinex","BTCUSD",1756066212315,0.001,112510.0,112480.0,0.56194388]
["bitfinex","BTCUSD",1756066212549,0.001,112510.0,112490.0,0.09120497]
["bitfinex","BTCUSD",1756066212797,0.001,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756066213057,0.001,112510.0,112500.0,0.08688475]
["bitfinex","BTCUSD",1756066213281,0.0006,112530.0,112510.0,0.17775278]
["bitfinex","BTCUSD",1756066213508,0.0006,112530.0,112520.0,0.54010617]
["bitfinex","BTCUSD",1756066213733,0.0006,112530.0,112520.0,0.62499092]
["bitfinex","BTCUSD",1756066214605,0.0016,112530.0,112520.0,0.62499092]
["bitfinex","BTCUSD",1756066214847,0.0016,112530.0,112520.0,0.62812092]
["bitfinex","BTCUSD",1756066215070,0.0006,112530.0,112520.0,1.46499057]
["bitfinex","BTCUSD",1756066215758,0.0006,112530.0,112520.0,1.56499057]
["bitfinex","BTCUSD",1756066215976,0.00028,112590.0,112570.0,0.17766625]
["bitfinex","BTCUSD",1756066216225,0.00028,112590.0,112580.0,0.62685619]
["bitfinex","BTCUSD",1756066216913,0.00028,112590.0,112580.0,0.33289619]
["bitfinex","BTCUSD",1756066217144,0.00028,112590.0,112580.0,0.44912475]
["bitfinex","BTCUSD",1756066217392,0.00336,112590.0,112580.0,0.06836]
["bitfinex","BTCUSD",1756066217611,0.60788041,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756066217841,0.52653401,112580.0,112550.0,0.06836]
["bitfinex","BTCUSD",1756066218104,0.52653401,112580.0,112540.0,0.29388]
["bitfinex","BTCUSD",1756066218105,0.34,112560.0,112540.0,0.29388]
["bitfinex","BTCUSD",1756066218313,0.34,112560.0,112520.0,0.81836]
["bitfinex","BTCUSD",1756066218314,0.34,112540.0,112520.0,0.81836]
["bitfinex","BTCUSD",1756066218540,0.00863406,112530.0,112520.0,0.81836]
["bitfinex","BTCUSD",1756066218786,0.18636444,112530.0,112520.0,0.81836]
["bitfinex","BTCUSD",1756066219026,0.18636444,112530.0,112520.0,0.06836]
["bitfinex","BTCUSD",1756066219027,0.26769513,112530.0,112520.0,0.06836]
["bitfinex","BTCUSD",1756066219244,0.00308,112530.0,112510.0,0.29388]
["bitfinex","BTCUSD",1756066219464,0.17770572,112550.0,112510.0,0.29388]
["bitfinex","BTCUSD",1756066219680,0.27015315,112540.0,112510.0,0.29388]
["bitfinex","BTCUSD",1756066219893,0.08688475,112550.0,112510.0,0.56173379]
["bitfinex","BTCUSD",1756066220113,0.18658425,112550.0,112520.0,0.07110163]
["bitfinex","BTCUSD",1756066220321,0.19215569,112540.0,112510.0,0.29388]
["bitfinex","BTCUSD",1756066220535,0.19215569,112540.0,112500.0,0.36490163]
["bitfinex","BTCUSD",1756066220536,0.18661786,112530.0,112500.0,0.36490163]
["bitfinex","BTCUSD",1756066220743,0.00555456,112520.0,112500.0,0.36490163]
["bitfinex","BTCUSD",1756066220951,0.18049182,112540.0,112500.0,0.49980037]
["bitfinex","BTCUSD",1756066221159,0.18049182,112540.0,112500.0,0.36490163]
["bitfinex","BTCUSD",1756066221160,0.00277703,112530.0,112500.0,0.36490163]
["bitfinex","BTCUSD",1756066221609,0.00277703,112530.0,112500.0,0.54267826]
["bitfinex","BTCUSD",1756066221818,0.002,112540.0,112520.0,0.07110163]
["bitfinex","BTCUSD",1756066222045,0.34,112550.0,112520.0,0.07110163]
["bitfinex","BTCUSD",1756066222271,0.18357567,112540.0,112520.0,0.07110163]
["bitfinex","BTCUSD",1756066222523,0.42996475,112550.0,112520.0,0.07110163]
["bitfinex","BTCUSD",1756066222737,0.00308,112570.0,112530.0,0.47474003]
["bitfinex","BTCUSD",1756066222961,0.00585605,112570.0,112530.0,0.56162478]
["bitfinex","BTCUSD",1756066223243,0.0055521,112570.0,112550.0,0.07110163]
["bitfinex","BTCUSD",1756066223455,0.18352434,112570.0,112550.0,0.07110163]
["bitfinex","BTCUSD",1756066223721,0.18076301,112560.0,112550.0,0.07110163]
["bitfinex","BTCUSD",1756066223936,0.00308,112560.0,112540.0,0.36216]
["bitfinex","BTCUSD",1756066224185,0.09243685,112570.0,112540.0,0.36216]
["bitfinex","BTCUSD",1756066224408,0.0065521,112570.0,112540.0,0.36216]
["bitfinex","BTCUSD",1756066224631,0.00377605,112570.0,112540.0,0.54308458]
["bitfinex","BTCUSD",1756066224842,0.0055521,112570.0,112540.0,0.06836]
["bitfinex","BTCUSD",1756066225083,0.00028,112590.0,112550.0,0.5455801]
["bitfinex","BTCUSD",1756066225311,0.00028,112590.0,112560.0,0.17768244]
["bitfinex","BTCUSD",1756066225312,0.0899403,112590.0,112560.0,0.17768244]
["bitfinex","BTCUSD",1756066225544,0.0899403,112590.0,112570.0,0.18064712]
["bitfinex","BTCUSD",1756066225545,0.00305555,112590.0,112570.0,0.18064712]
["bitfinex","BTCUSD",1756066225811,0.00028,112590.0,112580.0,0.29361085]
["bitfinex","BTCUSD",1756066226273,0.00028,112590.0,112580.0,0.29308578]
["bitfinex","BTCUSD",1756066226750,0.00028,112590.0,112580.0,0.56060197]
["bitfinex","BTCUSD",1756066226967,0.00128,112590.0,112580.0,0.63442887]
["bitfinex","BTCUSD",1756066227405,0.00028,112590.0,112580.0,0.63442887]
["bitfinex","BTCUSD",1756066227854,0.00028,112590.0,112580.0,1.38642887]
["bitfinex","BTCUSD",1756066228346,0.00028,112590.0,112580.0,1.31123619]
["bitfinex","BTCUSD",1756066228795,0.0002,112650.0,112640.0,0.1582914]
["bitfinex","BTCUSD",1756066229033,0.0002,112650.0,112640.0,0.44892475]
["bitfinex","BTCUSD",1756066229252,0.0002,112650.0,112640.0,0.62946156]
["bitfinex","BTCUSD",1756066229506,0.0002,112650.0,112640.0,0.71016497]
["bitfinex","BTCUSD",1756066229721,0.0002,112650.0,112640.0,0.06832]
["bitfinex","BTCUSD",1756066230161,0.00335,112650.0,112640.0,0.06832]
["bitfinex","BTCUSD",1756066230388,0.00889814,112650.0,112620.0,0.29372]
["bitfinex","BTCUSD",1756066230595,0.00889814,112650.0,112620.0,0.56116965]
["bitfinex","BTCUSD",1756066230596,0.0002,112650.0,112620.0,0.56116965]
["bitfinex","BTCUSD",1756066230811,0.0002,112650.0,112630.0,0.00298]
["bitfinex","BTCUSD",1756066231037,0.0002,112650.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756066231259,0.00889814,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756066231486,0.26739987,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756066231709,0.2646258,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756066231927,0.2677758,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1756066232148,0.2677758,112650.0,112610.0,0.81832]
["bitfinex","BTCUSD",1756066232149,0.51757264,112630.0,112610.0,0.06832]
["bitfinex","BTCUSD",1756066232364,0.09558437,112620.0,112590.0,0.07110163]
["bitfinex","BTCUSD",1756066232572,0.09280956,112620.0,112590.0,0.29480981]
["bitfinex","BTCUSD",1756066232830,0.27317303,112620.0,112590.0,0.07110163]
["bitfinex","BTCUSD",1756066233033,0.34315,112610.0,112580.0,0.36196]
["bitfinex","BTCUSD",1756066233244,0.00495062,112600.0,112580.0,0.36196]
["bitfinex","BTCUSD",1756066233420,0.34,112580.0,112560.0,0.75]
["bitfinex","BTCUSD",1756066233676,0.08688475,112590.0,112560.0,1.04662]
["bitfinex","BTCUSD",1756066233894,0.34,112600.0,112570.0,0.2645511]
["bitfinex","BTCUSD",1756066234334,0.34,112600.0,112570.0,0.08986475]
["bitfinex","BTCUSD",1756066234770,0.34315,112620.0,112580.0,0.17824698]
["bitfinex","BTCUSD",1756066234985,0.34,112620.0,112590.0,0.55871476]
["bitfinex","BTCUSD",1756066235194,0.42688475,112620.0,112590.0,0.00298]
["bitfinex","BTCUSD",1756066235415,0.42688475,112620.0,112590.0,0.47182871]
["bitfinex","BTCUSD",1756066235625,0.00495584,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756066235828,0.00495584,112610.0,112590.0,0.4712341]
["bitfinex","BTCUSD",1756066236292,0.00495584,112610.0,112590.0,0.2936]
["bitfinex","BTCUSD",1756066236513,0.00810584,112610.0,112590.0,0.2936]
["bitfinex","BTCUSD",1756066236740,0.00495584,112610.0,112590.0,0.47123553]
["bitfinex","BTCUSD",1756066236956,0.34,112600.0,112580.0,0.2936]
["bitfinex","BTCUSD",1756066237174,0.34,112620.0,112590.0,0.17763484]
["bitfinex","BTCUSD",1756066237405,0.09184059,112610.0,112580.0,0.2936]
["bitfinex","BTCUSD",1756066237624,0.34,112600.0,112580.0,0.2936]
["bitfinex","BTCUSD",1756066237843,0.00495584,112590.0,112570.0,0.75]
["bitfinex","BTCUSD",1756066238064,0.00495584,112590.0,112570.0,0.2936]
["bitfinex","BTCUSD",1756066238273,0.00495584,112590.0,112570.0,0.47126543]
["bitfinex","BTCUSD",1756066238513,0.00218029,112590.0,112570.0,0.47126543]
["bitfinex","BTCUSD",1756066238930,0.00218029,112590.0,112570.0,0.2936]
["bitfinex","BTCUSD",1756066239145,0.00218029,112590.0,112570.0,0.17766702]
["bitfinex","BTCUSD",1756066239376,0.00810584,112590.0,112560.0,0.17768296]
["bitfinex","BTCUSD",1756066239639,0.00315,112580.0,112560.0,0.2936]
["bitfinex","BTCUSD",1756066239878,0.60768788,112580.0,112540.0,0.81832]
["bitfinex","BTCUSD",1756066240103,0.00495584,112570.0,112540.0,0.36192]
["bitfinex","BTCUSD",1756066240363,0.09184059,112570.0,112540.0,0.06832]
["bitfinex","BTCUSD",1756066240607,0.09184059,112570.0,112540.0,0.36192]
["bitfinex","BTCUSD",1756066240842,0.08906504,112570.0,112540.0,0.36192]
["bitfinex","BTCUSD",1756066241037,0.00277555,112560.0,112540.0,0.36192]
["bitfinex","BTCUSD",1756066241556,0.1776988,112550.0,112520.0,0.00298]
["bitfinex","BTCUSD",1756066241790,0.26456822,112560.0,112530.0,0.2936]
["bitfinex","BTCUSD",1756066242028,0.34218029,112550.0,112530.0,0.2936]
["bitfinex","BTCUSD",1756066242290,0.34218029,112550.0,112530.0,0.47431025]
["bitfinex","BTCUSD",1756066242291,0.34,112550.0,112530.0,0.47431025]
["bitfinex","BTCUSD",1756066242524,0.52718058,112580.0,112530.0,0.47431025]
["bitfinex","BTCUSD",1756066242766,0.5176855,112560.0,112530.0,0.29658]
["bitfinex","BTCUSD",1756066243007,0.5176855,112560.0,112530.0,0.2936]
["bitfinex","BTCUSD",1756066243008,0.00218029,112550.0,112530.0,0.2936]
["bitfinex","BTCUSD",1756066243257,0.27628896,112550.0,112520.0,0.29364]
["bitfinex","BTCUSD",1756066243494,0.29052,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756066243729,0.29364,112570.0,112540.0,0.001]
["bitfinex","BTCUSD",1756066243965,0.1776988,112550.0,112530.0,0.10004]
["bitfinex","BTCUSD",1756066244203,0.18053488,112540.0,112530.0,4e-05]
["bitfinex","BTCUSD",1756066244436,0.26523934,112540.0,112530.0,0.10008]
["bitfinex","BTCUSD",1756066244670,0.26523934,112540.0,112530.0,0.00012]
["bitfinex","BTCUSD",1756066244914,0.08752475,112540.0,112530.0,0.00016]
["bitfinex","BTCUSD",1756066245151,0.26677963,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756066245373,0.26459934,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756066245616,0.08688475,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756066245860,0.08906504,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756066246330,0.29570869,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756066246556,0.6335284,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756066247500,0.01612678,112550.0,112530.0,0.0002]
["bitfinex","BTCUSD",1756066247731,0.44301153,112550.0,112540.0,0.1]
["bitfinex","BTCUSD",1756066248013,0.06832,112560.0,112540.0,0.1]
["bitfinex","BTCUSD",1756066248245,0.06832,112560.0,112550.0,0.09268996]
["bitfinex","BTCUSD",1756066248246,0.08688475,112560.0,112550.0,0.09268996]
["bitfinex","BTCUSD",1756066248512,0.42688475,112560.0,112550.0,0.09268996]
["bitfinex","BTCUSD",1756066248732,0.61345191,112560.0,112550.0,0.09268996]
["bitfinex","BTCUSD",1756066249056,0.61345191,112560.0,112540.0,0.09268996]
["bitfinex","BTCUSD",1756066249057,0.1776988,112550.0,112540.0,0.09268996]
["bitfinex","BTCUSD",1756066249335,0.26458355,112550.0,112530.0,0.09288996]
["bitfinex","BTCUSD",1756066249606,0.10300029,112550.0,112540.0,0.09268996]
["bitfinex","BTCUSD",1756066249835,0.09006504,112550.0,112540.0,0.09122991]
["bitfinex","BTCUSD",1756066250075,0.00318029,112550.0,112540.0,0.09122991]
["bitfinex","BTCUSD",1756066250313,0.00218029,112560.0,112550.0,0.09122991]
["bitfinex","BTCUSD",1756066250553,0.34218029,112560.0,112550.0,0.06199856]
["bitfinex","BTCUSD",1756066250774,0.34,112560.0,112550.0,0.06199856]
["bitfinex","BTCUSD",1756066251255,0.07147,112590.0,112560.0,0.06199856]
["bitfinex","BTCUSD",1756066251509,0.42906504,112580.0,112560.0,0.06199856]
["bitfinex","BTCUSD",1756066251733,0.17768301,112560.0,112540.0,0.06199856]
["bitfinex","BTCUSD",1756066251992,0.26456776,112560.0,112550.0,0.06199856]
["bitfinex","BTCUSD",1756066252219,0.17769884,112550.0,112530.0,0.06199856]
["bitfinex","BTCUSD",1756066252489,0.34,112540.0,112530.0,0.06199856]
["bitfinex","BTCUSD",1756066252737,0.61663792,112540.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756066252998,0.17773058,112530.0,112500.0,0.06203856]
["bitfinex","BTCUSD",1756066253199,0.08688475,112520.0,112510.0,0.06199856]
["bitfinex","BTCUSD",1756066253467,0.08688475,112520.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756066253714,0.08688475,112520.0,112510.0,0.06199856]
["bitfinex","BTCUSD",1756066254207,0.00218029,112530.0,112510.0,0.06497856]
["bitfinex","BTCUSD",1756066254450,0.00218029,112530.0,112520.0,0.06199856]
["bitfinex","BTCUSD",1756066254714,0.17989793,112540.0,112520.0,0.06199856]
["bitfinex","BTCUSD",1756066254951,0.17989793,112540.0,112510.0,0.06199856]
["bitfinex","BTCUSD",1756066254952,0.60679542,112530.0,112510.0,0.06199856]
["bitfinex","BTCUSD",1756066255171,0.51776197,112510.0,112500.0,0.06203856]
["bitfinex","BTCUSD",1756066255406,0.51776197,112510.0,112500.0,4e-05]
["bitfinex","BTCUSD",1756066255673,0.34,112510.0,112500.0,0.06203856]
["bitfinex","BTCUSD",1756066255915,0.01602118,112530.0,112510.0,0.05786168]
["bitfinex","BTCUSD",1756066256132,0.00218029,112530.0,112520.0,0.05786168]
["bitfinex","BTCUSD",1756066256374,0.17991067,112530.0,112520.0,0.05786168]
["bitfinex","BTCUSD",1756066256598,0.34,112520.0,112510.0,0.35162168]
["bitfinex","BTCUSD",1756066257079,0.01611063,112530.0,112510.0,0.35162168]
["bitfinex","BTCUSD",1756066257316,0.17768301,112560.0,112530.0,0.05786168]
["bitfinex","BTCUSD",1756066257550,0.10291986,112560.0,112550.0,0.05786168]
["bitfinex","BTCUSD",1756066258481,0.01390462,112590.0,112560.0,0.05786168]
["bitfinex","BTCUSD",1756066258725,0.1776231,112600.0,112580.0,0.05786168]
["bitfinex","BTCUSD",1756066259187,0.18951944,112620.0,112580.0,0.05786168]
["bitfinex","BTCUSD",1756066259429,0.33860081,112610.0,112590.0,0.05786168]
["bitfinex","BTCUSD",1756066259670,0.17761989,112600.0,112590.0,0.05786168]
["bitfinex","BTCUSD",1756066259920,0.26751464,112600.0,112580.0,0.05786168]
["bitfinex","BTCUSD",1756066260167,0.17765144,112580.0,112570.0,0.06836]
["bitfinex","BTCUSD",1756066260402,0.001,112600.0,112580.0,0.05786168]
["bitfinex","BTCUSD",1756066260649,0.25758626,112610.0,112580.0,0.06008232]
["bitfinex","BTCUSD",1756066260884,0.002,112600.0,112590.0,0.05786168]
["bitfinex","BTCUSD",1756066261103,0.002,112600.0,112580.0,0.05786168]
["bitfinex","BTCUSD",1756066261380,0.17763566,112590.0,112580.0,0.05786168]
["bitfinex","BTCUSD",1756066261619,0.17766782,112570.0,112550.0,0.34978168]
["bitfinex","BTCUSD",1756066261858,0.25761907,112590.0,112560.0,0.05786168]
["bitfinex","BTCUSD",1756066262103,0.1776516,112580.0,112560.0,0.05786168]
["bitfinex","BTCUSD",1756066262344,0.17766722,112570.0,112560.0,0.34910168]
["bitfinex","BTCUSD",1756066262556,0.08688475,112580.0,112550.0,0.62679877]
["bitfinex","BTCUSD",1756066262809,0.18750088,112600.0,112570.0,0.05786168]
["bitfinex","BTCUSD",1756066263049,0.26452241,112590.0,112570.0,0.05786168]
["bitfinex","BTCUSD",1756066263247,0.27440456,112590.0,112560.0,0.06090168]
["bitfinex","BTCUSD",1756066263457,0.17765144,112580.0,112570.0,0.05786168]
["bitfinex","BTCUSD",1756066263677,0.17766751,112570.0,112550.0,0.05786168]
["bitfinex","BTCUSD",1756066264103,0.00218029,112560.0,112550.0,0.05786168]
["bitfinex","BTCUSD",1756066264105,0.1776988,112550.0,112540.0,0.41622168]
["bitfinex","BTCUSD",1756066264535,0.26759355,112550.0,112540.0,0.06832]
["bitfinex","BTCUSD",1756066264755,0.26759355,112550.0,112520.0,0.05986168]
["bitfinex","BTCUSD",1756066264966,0.08906504,112540.0,112520.0,0.34902168]
["bitfinex","BTCUSD",1756066265188,0.00218029,112540.0,112520.0,0.35206168]
["bitfinex","BTCUSD",1756066265407,0.00218029,112540.0,112530.0,0.05786168]
["bitfinex","BTCUSD",1756066265619,0.17989488,112540.0,112530.0,0.05786168]
["bitfinex","BTCUSD",1756066265849,0.17989488,112540.0,112520.0,0.05986168]
["bitfinex","BTCUSD",1756066265850,0.17773038,112530.0,112520.0,0.05986168]
["bitfinex","BTCUSD",1756066266064,0.28258883,112540.0,112530.0,0.05786168]
["bitfinex","BTCUSD",1756066266493,0.17773038,112530.0,112520.0,0.34778168]
["bitfinex","BTCUSD",1756066266696,0.17773038,112530.0,112520.0,0.06086168]
["bitfinex","BTCUSD",1756066266905,0.28928973,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756066267139,0.28928973,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756066267350,0.08688475,112530.0,112520.0,0.05986168]
["bitfinex","BTCUSD",1756066267565,0.08906504,112530.0,112520.0,0.05986168]
["bitfinex","BTCUSD",1756066267809,0.08688475,112530.0,112520.0,0.05986168]
["bitfinex","BTCUSD",1756066268028,0.26679542,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756066268239,0.26461513,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756066268458,0.26762513,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756066268673,0.26461513,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756066268886,0.08688475,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756066269108,0.08906504,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756066269319,0.00218029,112530.0,112520.0,0.06086168]
["bitfinex","BTCUSD",1756066269523,0.00218029,112540.0,112520.0,0.34994168]
["bitfinex","BTCUSD",1756066269729,0.08688475,112540.0,112520.0,0.41522168]
["bitfinex","BTCUSD",1756066269947,0.08688475,112540.0,112530.0,0.06090168]
["bitfinex","BTCUSD",1756066270161,0.26677963,112540.0,112530.0,0.05786168]
["bitfinex","BTCUSD",1756066270382,0.26459934,112540.0,112530.0,0.05786168]
["bitfinex","BTCUSD",1756066270598,0.08688475,112540.0,112530.0,0.05786168]
["bitfinex","BTCUSD",1756066270803,0.08706504,112540.0,112530.0,0.05786168]
["bitfinex","BTCUSD",1756066271047,0.17771459,112540.0,112520.0,0.41222168]
["bitfinex","BTCUSD",1756066271487,0.08688475,112530.0,112520.0,0.41222168]
["bitfinex","BTCUSD",1756066271726,0.26461513,112530.0,112520.0,0.41222168]
["bitfinex","BTCUSD",1756066271981,0.08688475,112530.0,112520.0,0.41222168]
["bitfinex","BTCUSD",1756066272191,0.1777523,112520.0,112510.0,0.05786168]
["bitfinex","BTCUSD",1756066272401,0.17776197,112510.0,112500.0,0.34317168]
["bitfinex","BTCUSD",1756066272614,0.17776197,112510.0,112500.0,0.28531]
["bitfinex","BTCUSD",1756066272826,0.1777523,112520.0,112500.0,0.34317168]
["bitfinex","BTCUSD",1756066273037,0.27450164,112530.0,112510.0,0.05786168]
["bitfinex","BTCUSD",1756066273038,0.26561513,112530.0,112510.0,0.05786168]
["bitfinex","BTCUSD",1756066273254,0.08688475,112530.0,112510.0,0.06090168]
["bitfinex","BTCUSD",1756066273475,0.26461822,112530.0,112510.0,0.06090168]
["bitfinex","BTCUSD",1756066273693,0.17774617,112520.0,112510.0,0.34226168]
["bitfinex","BTCUSD",1756066273896,0.26463092,112520.0,112510.0,0.34226168]
["bitfinex","BTCUSD",1756066274113,0.26764092,112520.0,112510.0,0.2844]
["bitfinex","BTCUSD",1756066274383,0.26463092,112520.0,112510.0,0.2844]
["bitfinex","BTCUSD",1756066274601,0.17773347,112530.0,112510.0,0.34530168]
["bitfinex","BTCUSD",1756066274837,0.17773587,112530.0,112510.0,0.34430168]
["bitfinex","BTCUSD",1756066275050,0.26462062,112530.0,112510.0,0.05786168]
["bitfinex","BTCUSD",1756066275257,0.26462062,112530.0,112510.0,0.34150168]
["bitfinex","BTCUSD",1756066275692,0.26462062,112530.0,112510.0,0.34250168]
["bitfinex","BTCUSD",1756066276125,0.08688475,112530.0,112510.0,0.34150168]
["bitfinex","BTCUSD",1756066276334,0.08688475,112530.0,112510.0,0.34454168]
["bitfinex","BTCUSD",1756066276543,0.26561834,112530.0,112510.0,0.34150168]
["bitfinex","BTCUSD",1756066276762,0.08788475,112530.0,112510.0,0.34454168]
["bitfinex","BTCUSD",1756066276974,0.17774617,112520.0,112510.0,0.34150168]
["bitfinex","BTCUSD",1756066277188,0.26463092,112520.0,112510.0,0.34150168]
["bitfinex","BTCUSD",1756066277819,0.26674092,112520.0,112500.0,7e-05]
["bitfinex","BTCUSD",1756066278046,0.17776197,112510.0,112500.0,0.05793168]
["bitfinex","BTCUSD",1756066278261,0.26463092,112520.0,112510.0,0.05786168]
["bitfinex","BTCUSD",1756066278475,0.51773054,112530.0,112510.0,0.05786168]
["bitfinex","BTCUSD",1756066278711,0.42688475,112530.0,112520.0,0.05786168]
["bitfinex","BTCUSD",1756066278934,0.60461513,112530.0,112520.0,0.05786168]
["bitfinex","BTCUSD",1756066279147,0.60461513,112530.0,112510.0,0.34322168]
["bitfinex","BTCUSD",1756066279148,0.42688475,112530.0,112510.0,0.34322168]
["bitfinex","BTCUSD",1756066279412,0.34,112530.0,112520.0,0.06291168]
["bitfinex","BTCUSD",1756066279626,0.34,112540.0,112520.0,0.06291168]
["bitfinex","BTCUSD",1756066279839,0.001,112530.0,112520.0,0.05786168]
["bitfinex","BTCUSD",1756066280467,0.001,112530.0,112520.0,0.06291168]
["bitfinex","BTCUSD",1756066280696,0.001,112530.0,112520.0,0.42976442]
["bitfinex","BTCUSD",1756066280906,0.7195,112560.0,112550.0,0.05786168]
["bitfinex","BTCUSD",1756066281117,0.17766837,112570.0,112550.0,0.33798168]
["bitfinex","BTCUSD",1756066281326,0.17768301,112560.0,112540.0,0.12622168]
["bitfinex","BTCUSD",1756066281543,0.34,112560.0,112550.0,0.27996]
["bitfinex","BTCUSD",1756066281757,0.34,112560.0,112550.0,0.283]
["bitfinex","BTCUSD",1756066281989,0.18070758,112610.0,112550.0,0.71632994]
["bitfinex","BTCUSD",1756066282202,0.27647253,112610.0,112580.0,0.05786168]
["bitfinex","BTCUSD",1756066282416,0.27647253,112610.0,112580.0,0.34014168]
["bitfinex","BTCUSD",1756066282417,0.27346253,112610.0,112580.0,0.34014168]
["bitfinex","BTCUSD",1756066282634,0.07110163,112600.0,112580.0,0.33710168]
["bitfinex","BTCUSD",1756066282838,0.07110163,112600.0,112580.0,0.34014168]
["bitfinex","BTCUSD",1756066283054,0.08688475,112610.0,112580.0,0.34014168]
["bitfinex","BTCUSD",1756066283285,0.17760506,112610.0,112590.0,0.05786168]
["bitfinex","BTCUSD",1756066283499,0.17760506,112610.0,112590.0,0.33654168]
["bitfinex","BTCUSD",1756066283923,0.41411163,112600.0,112590.0,0.27868]
["bitfinex","BTCUSD",1756066284135,0.49798638,112600.0,112590.0,0.33654168]
["bitfinex","BTCUSD",1756066284346,0.34,112600.0,112590.0,0.33654168]
["bitfinex","BTCUSD",1756066284578,0.01619257,112620.0,112590.0,0.33958168]
["bitfinex","BTCUSD",1756066284792,0.01619257,112620.0,112600.0,0.06101168]
["bitfinex","BTCUSD",1756066285043,0.01389743,112630.0,112610.0,0.27804]
["bitfinex","BTCUSD",1756066285246,0.08688475,112630.0,112610.0,0.27804]
["bitfinex","BTCUSD",1756066285454,0.34,112620.0,112610.0,0.27804]
["bitfinex","BTCUSD",1756066285668,0.51858835,112620.0,112610.0,0.27804]
["bitfinex","BTCUSD",1756066285917,0.51858835,112620.0,112610.0,0.27370258]
["bitfinex","BTCUSD",1756066286120,0.3573964,112620.0,112610.0,0.2639829]
["bitfinex","BTCUSD",1756066286987,0.3563964,112620.0,112610.0,0.2639829]
["bitfinex","BTCUSD",1756066287435,0.01389493,112640.0,112610.0,0.32499458]
["bitfinex","BTCUSD",1756066287644,0.34,112630.0,112620.0,0.00315]
["bitfinex","BTCUSD",1756066287853,0.10875583,112640.0,112620.0,0.0052]
["bitfinex","BTCUSD",1756066287854,0.01389493,112640.0,112620.0,0.0052]
["bitfinex","BTCUSD",1756066288068,0.00797639,112640.0,112620.0,0.0484831]
["bitfinex","BTCUSD",1756066288286,0.52072731,112640.0,112630.0,0.22345208]
["bitfinex","BTCUSD",1756066288502,0.25184635,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066288711,0.3387311,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066289139,0.26762947,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066289558,0.28152541,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066290226,0.26762947,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066291310,0.26762947,112630.0,112620.0,0.0035]
["bitfinex","BTCUSD",1756066291765,0.26762947,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066292198,0.26862947,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066292654,0.26762947,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066292867,4.77760568,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066293087,4.77163947,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066293300,0.60846947,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066293523,0.60645947,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066294212,0.60963947,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066294632,0.61063947,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066295078,0.60746947,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066295294,0.60545947,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066295504,0.001,112630.0,112620.0,0.00455]
["bitfinex","BTCUSD",1756066295721,0.001,112630.0,112620.0,0.4265031]
["bitfinex","BTCUSD",1756066295933,0.001,112630.0,112620.0,0.4948231]
["bitfinex","BTCUSD",1756066296152,0.001,112630.0,112620.0,0.7592962]
["bitfinex","BTCUSD",1756066296362,0.0002,112650.0,112620.0,0.7592962]
["bitfinex","BTCUSD",1756066296363,0.34,112640.0,112630.0,0.1484831]
["bitfinex","BTCUSD",1756066296574,0.17755681,112640.0,112630.0,0.1484831]
["bitfinex","BTCUSD",1756066297001,0.0002,112650.0,112640.0,0.0484831]
["bitfinex","BTCUSD",1756066297215,0.0002,112650.0,112640.0,0.1536831]
["bitfinex","BTCUSD",1756066297429,0.28413267,112650.0,112640.0,0.0484831]
["bitfinex","BTCUSD",1756066297655,0.17755681,112640.0,112630.0,0.3168031]
["bitfinex","BTCUSD",1756066298138,0.42708475,112650.0,112640.0,0.0474831]
["bitfinex","BTCUSD",1756066298368,0.51757258,112630.0,112620.0,0.07082]
["bitfinex","BTCUSD",1756066298574,0.60445733,112630.0,112620.0,0.1183031]
["bitfinex","BTCUSD",1756066299026,0.60445733,112630.0,112620.0,0.07082]
["bitfinex","BTCUSD",1756066299235,0.60963733,112630.0,112620.0,0.07082]
["bitfinex","BTCUSD",1756066299447,0.60963733,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066299655,0.87767733,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066300069,0.87566733,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066301763,0.87766733,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066302008,0.60962733,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066302218,0.87197733,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066302445,0.60445733,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066302657,0.08788475,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1756066302876,0.001,112630.0,112620.0,0.1499831]
["bitfinex","BTCUSD",1756066303082,0.17857258,112630.0,112620.0,0.1484831]
["bitfinex","BTCUSD",1756066303503,0.51857258,112630.0,112620.0,0.1484831]
["bitfinex","BTCUSD",1756066303715,0.001,112630.0,112620.0,0.1484831]
["bitfinex","BTCUSD",1756066303932,0.01493899,112650.0,112640.0,0.0474831]
["bitfinex","BTCUSD",1756066304361,0.0002,112650.0,112640.0,0.23973731]
["bitfinex","BTCUSD",1756066304596,0.0002,112650.0,112640.0,0.41507466]
["bitfinex","BTCUSD",1756066305712,0.35430927,112680.0,112660.0,0.0474831]
["bitfinex","BTCUSD",1756066305932,0.36632381,112680.0,112660.0,0.31432421]
["bitfinex","BTCUSD",1756066306141,0.02632381,112680.0,112660.0,0.31117421]
["bitfinex","BTCUSD",1756066306358,0.02632381,112680.0,112660.0,0.41117421]
["bitfinex","BTCUSD",1756066306626,0.55809434,112680.0,112660.0,0.41117421]
["bitfinex","BTCUSD",1756066306831,0.38059959,112680.0,112660.0,0.41117421]
["bitfinex","BTCUSD",1756066307048,0.55809423,112680.0,112660.0,0.41117421]
["bitfinex","BTCUSD",1756066307679,0.55809423,112680.0,112670.0,0.04733421]
["bitfinex","BTCUSD",1756066308303,0.56407564,112680.0,112660.0,0.41181421]
["bitfinex","BTCUSD",1756066308519,0.65096039,112680.0,112670.0,0.04733421]
["bitfinex","BTCUSD",1756066308717,0.56407564,112680.0,112670.0,0.04733421]
["bitfinex","BTCUSD",1756066308951,0.56407564,112680.0,112670.0,0.04833421]
["bitfinex","BTCUSD",1756066309179,0.56407564,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756066309180,0.65614039,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756066309391,0.65614039,112680.0,112670.0,0.00092556]
["bitfinex","BTCUSD",1756066310018,0.17750954,112670.0,112660.0,0.31081421]
["bitfinex","BTCUSD",1756066310468,0.17750954,112670.0,112660.0,0.31181421]
["bitfinex","BTCUSD",1756066310680,0.18268954,112670.0,112660.0,0.26448]
["bitfinex","BTCUSD",1756066310867,0.26957429,112670.0,112660.0,0.26348]
["bitfinex","BTCUSD",1756066311214,0.26957429,112670.0,112660.0,0.31281421]
["bitfinex","BTCUSD",1756066311418,0.26439429,112670.0,112660.0,0.26548]
["bitfinex","BTCUSD",1756066311619,0.26957429,112670.0,112660.0,0.26548]
["bitfinex","BTCUSD",1756066312461,0.26957429,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756066313049,0.51754105,112650.0,112640.0,0.25972]
["bitfinex","BTCUSD",1756066313320,0.51755681,112640.0,112630.0,0.14733421]
["bitfinex","BTCUSD",1756066313689,0.34,112640.0,112630.0,0.14938421]
["bitfinex","BTCUSD",1756066314510,0.34,112640.0,112620.0,0.33123]
["bitfinex","BTCUSD",1756066314511,0.17757258,112630.0,112620.0,0.06928]
["bitfinex","BTCUSD",1756066314707,0.17757258,112630.0,112620.0,0.3278]
["bitfinex","BTCUSD",1756066314907,0.17757258,112630.0,112620.0,0.4278]
["bitfinex","BTCUSD",1756066315110,0.19350625,112630.0,112620.0,0.47513421]
["bitfinex","BTCUSD",1756066316178,0.01593367,112630.0,112620.0,0.47513421]
["bitfinex","BTCUSD",1756066316541,0.01593367,112630.0,112620.0,0.48107421]
["bitfinex","BTCUSD",1756066316815,0.34,112640.0,112630.0,0.32490679]
["bitfinex","BTCUSD",1756066316998,0.0138927,112660.0,112640.0,0.04733421]
["bitfinex","BTCUSD",1756066317216,0.19141803,112660.0,112650.0,0.25664]
["bitfinex","BTCUSD",1756066317416,0.5473563,112660.0,112650.0,0.25664]
["bitfinex","BTCUSD",1756066318063,0.5473563,112660.0,112650.0,0.35664]
["bitfinex","BTCUSD",1756066318256,0.5536063,112660.0,112650.0,0.25664]
["bitfinex","BTCUSD",1756066318600,0.5536063,112660.0,112620.0,0.16928]
["bitfinex","BTCUSD",1756066318601,0.17755681,112640.0,112620.0,0.16928]
["bitfinex","BTCUSD",1756066318804,0.28037983,112640.0,112620.0,0.101]
["bitfinex","BTCUSD",1756066319057,0.34,112570.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066319272,0.51990306,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066319467,0.51768301,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066320040,0.52084301,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066320243,0.60772776,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066320654,0.60872776,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066320861,0.60556776,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066321062,0.60872776,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066321464,0.61983946,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066321765,0.62299946,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066322358,0.62199946,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066322740,0.61883946,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066322942,0.59293941,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066323074,0.6356035,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066323277,0.59293941,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066323507,5.00529941,112560.0,112550.0,4e-05]
["bitfinex","BTCUSD",1756066323717,0.17774617,112520.0,112510.0,0.07082]
["bitfinex","BTCUSD",1756066323920,0.26463092,112520.0,112510.0,0.07082]
["bitfinex","BTCUSD",1756066324152,0.26779092,112520.0,112510.0,0.0025]
["bitfinex","BTCUSD",1756066324472,0.17776197,112510.0,112500.0,0.00051]
["bitfinex","BTCUSD",1756066324680,0.17779358,112490.0,112470.0,0.25272]
["bitfinex","BTCUSD",1756066324907,0.17779358,112490.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756066324908,0.51782519,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756066325126,0.60470994,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756066325923,0.34,112470.0,112460.0,0.00337]
["bitfinex","BTCUSD",1756066326650,0.51782519,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756066326852,0.34,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756066327507,0.34,112470.0,112460.0,0.00759301]
["bitfinex","BTCUSD",1756066327654,0.34,112470.0,112460.0,0.09225475]
["bitfinex","BTCUSD",1756066328020,0.34,112470.0,112460.0,0.00337]
["bitfinex","BTCUSD",1756066328223,0.34,112470.0,112460.0,0.09025475]
["bitfinex","BTCUSD",1756066328432,0.34,112470.0,112460.0,0.27143313]
["bitfinex","BTCUSD",1756066328636,0.1916742,112510.0,112470.0,0.17782461]
["bitfinex","BTCUSD",1756066328840,0.34,112490.0,112480.0,0.3196]
["bitfinex","BTCUSD",1756066329049,0.01391223,112510.0,112480.0,0.06836]
["bitfinex","BTCUSD",1756066329240,0.01391223,112510.0,112490.0,0.00222241]
["bitfinex","BTCUSD",1756066329241,0.00222005,112510.0,112490.0,0.00222241]
["bitfinex","BTCUSD",1756066329442,0.00277728,112520.0,112500.0,0.25373]
["bitfinex","BTCUSD",1756066329684,0.00277703,112530.0,112510.0,0.07133]
["bitfinex","BTCUSD",1756066329897,0.00277703,112530.0,112520.0,0.25365]
["bitfinex","BTCUSD",1756066330100,0.18667056,112550.0,112520.0,0.25365]
["bitfinex","BTCUSD",1756066330101,0.00277679,112540.0,112520.0,0.25365]
["bitfinex","BTCUSD",1756066330309,0.00277679,112540.0,112520.0,0.25068]
["bitfinex","BTCUSD",1756066330517,0.00277679,112540.0,112520.0,0.25365]
["bitfinex","BTCUSD",1756066330733,0.34277679,112540.0,112520.0,0.25365]
["bitfinex","BTCUSD",1756066330945,0.00277703,112530.0,112520.0,0.25365]
["bitfinex","BTCUSD",1756066331156,0.00277703,112530.0,112520.0,0.25008]
["bitfinex","BTCUSD",1756066331361,0.00377703,112530.0,112520.0,0.25208]
["bitfinex","BTCUSD",1756066331775,0.26839216,112530.0,112520.0,0.25208]
["bitfinex","BTCUSD",1756066331984,0.26561513,112530.0,112520.0,0.25208]
["bitfinex","BTCUSD",1756066332200,0.001,112530.0,112520.0,0.25172]
["bitfinex","BTCUSD",1756066332415,0.001,112530.0,112520.0,0.24972]
["bitfinex","BTCUSD",1756066332416,0.00277703,112530.0,112520.0,0.24972]
["bitfinex","BTCUSD",1756066332625,0.00277703,112530.0,112520.0,0.25269]
["bitfinex","BTCUSD",1756066332842,0.341,112540.0,112520.0,0.25569]
["bitfinex","BTCUSD",1756066333054,0.341,112540.0,112520.0,0.25272]
["bitfinex","BTCUSD",1756066333269,0.51771459,112540.0,112520.0,0.24972]
["bitfinex","BTCUSD",1756066333490,0.52660031,112540.0,112530.0,0.24916]
["bitfinex","BTCUSD",1756066333700,0.17873339,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1756066333910,0.17873339,112530.0,112520.0,0.25192]
["bitfinex","BTCUSD",1756066334117,0.51774617,112520.0,112510.0,0.31708]
["bitfinex","BTCUSD",1756066334323,0.42688475,112520.0,112510.0,0.31708]
["bitfinex","BTCUSD",1756066334499,0.60463092,112520.0,112510.0,0.31692]
["bitfinex","BTCUSD",1756066334790,0.60779092,112520.0,112510.0,0.31692]
["bitfinex","BTCUSD",1756066335199,0.60779092,112520.0,112510.0,0.06836]
["bitfinex","BTCUSD",1756066335876,0.60463092,112520.0,112510.0,0.06836]
["bitfinex","BTCUSD",1756066336090,0.62362448,112520.0,112510.0,0.06836]
["bitfinex","BTCUSD",1756066336293,0.62046448,112520.0,112510.0,0.06836]
["bitfinex","BTCUSD",1756066336703,0.62146448,112520.0,112510.0,0.07136]
["bitfinex","BTCUSD",1756066337163,0.62462448,112520.0,112510.0,0.07136]
["bitfinex","BTCUSD",1756066337171,0.62362448,112520.0,112510.0,0.06836]
["bitfinex","BTCUSD",1756066337385,0.01683356,112520.0,112510.0,0.07333]
["bitfinex","BTCUSD",1756066337609,0.01683356,112520.0,112510.0,0.25109197]
["bitfinex","BTCUSD",1756066337822,0.01683356,112520.0,112510.0,0.30894746]
["bitfinex","BTCUSD",1756066338046,0.001,112520.0,112510.0,0.07333]
["bitfinex","BTCUSD",1756066338287,0.00377728,112520.0,112510.0,0.32061]
["bitfinex","BTCUSD",1756066338711,0.001,112520.0,112510.0,0.31764]
["bitfinex","BTCUSD",1756066338918,0.00377728,112520.0,112510.0,0.3176]
["bitfinex","BTCUSD",1756066339125,0.01957909,112520.0,112510.0,0.3176]
["bitfinex","BTCUSD",1756066339334,0.01857909,112520.0,112510.0,0.3156]
["bitfinex","BTCUSD",1756066339576,0.19454798,112520.0,112510.0,0.3196]
["bitfinex","BTCUSD",1756066340242,0.19454798,112520.0,112510.0,0.31884]
["bitfinex","BTCUSD",1756066340451,0.62459273,112520.0,112510.0,0.31884]
["bitfinex","BTCUSD",1756066340662,0.62459273,112520.0,112510.0,0.07236]
["bitfinex","BTCUSD",1756066342166,0.26779092,112520.0,112510.0,0.06836]
["bitfinex","BTCUSD",1756066342682,0.26879092,112520.0,112510.0,0.07036]
["bitfinex","BTCUSD",1756066343139,0.17779756,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1756066343372,0.26468231,112490.0,112480.0,0.31412]
["bitfinex","BTCUSD",1756066343602,0.26784231,112490.0,112480.0,0.31412]
["bitfinex","BTCUSD",1756066344076,0.60468231,112490.0,112480.0,0.31412]
["bitfinex","BTCUSD",1756066344925,0.60178231,112490.0,112480.0,0.31412]
["bitfinex","BTCUSD",1756066345152,0.60178231,112490.0,112480.0,0.22667797]
["bitfinex","BTCUSD",1756066345372,0.60278231,112490.0,112480.0,0.23067797]
["bitfinex","BTCUSD",1756066346710,0.60278231,112490.0,112480.0,0.00404]
["bitfinex","BTCUSD",1756066346711,0.60577231,112490.0,112480.0,0.00404]
["bitfinex","BTCUSD",1756066347369,0.61968369,112490.0,112480.0,0.00404]
["bitfinex","BTCUSD",1756066349107,0.61868369,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1756066349324,0.61968369,112490.0,112480.0,0.00304]
["bitfinex","BTCUSD",1756066349749,0.61968369,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1756066349955,0.60477231,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1756066350181,0.64618028,112490.0,112480.0,0.00204]
["bitfinex","BTCUSD",1756066350442,0.60334096,112490.0,112480.0,0.00204]
["bitfinex","BTCUSD",1756066350648,0.60234096,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1756066350860,4.76234096,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1756066351626,4.76334096,112490.0,112480.0,0.00104]
["bitfinex","BTCUSD",1756066352788,4.76234096,112490.0,112480.0,4e-05]
["bitfinex","BTCUSD",1756066353053,4.86234096,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1756066353293,0.51782519,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756066353508,0.85250994,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756066353716,0.85549994,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756066354620,0.88525623,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756066354906,0.88625623,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756066355360,0.88625263,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756066355592,5.04625263,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756066356516,5.04525263,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756066356740,5.14525263,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756066357176,0.51784101,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756066357385,4.83819576,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756066358242,5.08391576,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1756066358921,1.06625682,112450.0,112440.0,0.0015]
["bitfinex","BTCUSD",1756066359102,5.21821157,112450.0,112440.0,0.0015]
["bitfinex","BTCUSD",1756066359383,0.50790428,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756066359594,0.84254903,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756066359814,0.84553903,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756066360317,5.00553903,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756066360522,0.51792011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066360741,4.76987486,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066360956,0.60987486,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066361622,0.60688486,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066361852,0.60480486,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066362073,0.58074318,112410.0,112400.0,0.00201]
["bitfinex","BTCUSD",1756066362297,0.82634318,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066362726,0.82734318,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066362965,0.86721084,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066363177,0.62011084,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066363390,0.86783084,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066363606,0.86883084,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066364080,0.87082084,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066364500,0.86783084,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066364714,0.87082084,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756066365145,0.87082084,112410.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066365146,0.51793594,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066365355,0.60482069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066365565,0.60989069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066365984,4.78381459,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066366427,4.88381459,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066366643,4.78381459,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066367063,4.88481459,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066367271,4.78481459,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066367738,5.03033459,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066368790,5.02734459,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066369007,4.78381459,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066369219,4.78082459,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066369441,5.02734459,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066369879,4.78082459,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066370089,4.78082459,112400.0,112390.0,0.00230152]
["bitfinex","BTCUSD",1756066370090,0.61974459,112400.0,112390.0,0.00230152]
["bitfinex","BTCUSD",1756066370338,0.51090069,112400.0,112390.0,0.00230152]
["bitfinex","BTCUSD",1756066370588,0.51090069,112400.0,112390.0,0.00529152]
["bitfinex","BTCUSD",1756066370589,0.51026069,112400.0,112390.0,0.00529152]
["bitfinex","BTCUSD",1756066370785,0.85026069,112400.0,112390.0,0.00529152]
["bitfinex","BTCUSD",1756066370998,0.85126069,112400.0,112390.0,0.00529152]
["bitfinex","BTCUSD",1756066371209,0.51126069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066371431,0.51633069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066371663,0.95048069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066371876,5.01633069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066372287,5.01533069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066372503,5.01633069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066372719,5.01330069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066372934,5.01629069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066373142,5.01529069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066373354,5.01629069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066373570,5.01625069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066373780,4.76690069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066373961,5.01226069,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066374206,5.03017563,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066374415,5.02718563,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066374634,5.02510563,112400.0,112390.0,0.00033152]
["bitfinex","BTCUSD",1756066374848,0.51798344,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066375067,0.60486819,112370.0,112360.0,0.00552]
["bitfinex","BTCUSD",1756066375478,0.60486819,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066376108,0.60486819,112370.0,112360.0,0.00243]
["bitfinex","BTCUSD",1756066376315,0.60683819,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066376735,0.60783819,112370.0,112360.0,0.0014]
["bitfinex","BTCUSD",1756066376959,0.61077819,112370.0,112360.0,0.0014]
["bitfinex","BTCUSD",1756066377169,0.60977819,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066377594,0.66675189,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066377994,0.70446347,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066378250,0.68169962,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066378670,0.67972962,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066378889,0.92492962,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066379112,0.92592962,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066379551,0.93083962,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066379769,0.92983962,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066379982,0.93083962,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066380669,0.92789962,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066380888,0.92492962,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066381112,0.92480962,112370.0,112360.0,0.00243]
["bitfinex","BTCUSD",1756066381353,0.92480962,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066381578,5.08971962,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066382218,5.19071962,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756066382428,0.51799928,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1756066382604,4.78275099,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1756066382844,4.80391603,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1756066383734,4.81782739,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1756066384152,5.06378739,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1756066384577,5.06080739,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1756066384996,5.04543713,112360.0,112350.0,4e-05]
["bitfinex","BTCUSD",1756066385424,0.18694122,112350.0,112320.0,0.06325969]
["bitfinex","BTCUSD",1756066385654,0.19292885,112360.0,112350.0,0.00203]
["bitfinex","BTCUSD",1756066385886,0.29559962,112360.0,112350.0,0.00203]
["bitfinex","BTCUSD",1756066386090,0.29559962,112360.0,112350.0,0.00512]
["bitfinex","BTCUSD",1756066386516,0.29459962,112360.0,112350.0,0.00512]
["bitfinex","BTCUSD",1756066386755,0.63459962,112360.0,112350.0,0.00512]
["bitfinex","BTCUSD",1756066386982,0.29459962,112360.0,112350.0,0.00512]
["bitfinex","BTCUSD",1756066387205,0.29459962,112360.0,112350.0,0.00203]
["bitfinex","BTCUSD",1756066387429,0.33726371,112360.0,112350.0,0.00203]
["bitfinex","BTCUSD",1756066387668,0.52691588,112350.0,112320.0,0.06325969]
["bitfinex","BTCUSD",1756066387884,0.34,112330.0,112320.0,0.06325969]
["bitfinex","BTCUSD",1756066388108,0.08688475,112350.0,112330.0,0.17804643]
["bitfinex","BTCUSD",1756066388329,0.17799978,112360.0,112340.0,0.00512]
["bitfinex","BTCUSD",1756066388541,0.44366641,112360.0,112350.0,0.00509]
["bitfinex","BTCUSD",1756066388720,0.62166569,112360.0,112350.0,0.00712]
["bitfinex","BTCUSD",1756066388952,0.62166569,112360.0,112350.0,0.00512]
["bitfinex","BTCUSD",1756066388953,0.62066569,112360.0,112350.0,0.00512]
["bitfinex","BTCUSD",1756066389366,0.62066569,112360.0,112350.0,0.00412]
["bitfinex","BTCUSD",1756066389584,0.44266641,112360.0,112350.0,0.00412]
["bitfinex","BTCUSD",1756066389796,0.35578166,112360.0,112350.0,0.00412]
["bitfinex","BTCUSD",1756066390008,0.34,112360.0,112350.0,0.18213513]
["bitfinex","BTCUSD",1756066390221,0.341,112360.0,112350.0,0.00612]
["bitfinex","BTCUSD",1756066390871,0.51899928,112360.0,112350.0,0.00612]
["bitfinex","BTCUSD",1756066391084,0.341,112360.0,112350.0,0.00612]
["bitfinex","BTCUSD",1756066391567,0.33833002,112360.0,112350.0,0.00612]
["bitfinex","BTCUSD",1756066392279,0.33733002,112360.0,112350.0,0.00412]
["bitfinex","BTCUSD",1756066392972,0.5153293,112360.0,112350.0,0.00203]
["bitfinex","BTCUSD",1756066393189,0.5153293,112360.0,112350.0,0.00603]
["bitfinex","BTCUSD",1756066393190,0.5163293,112360.0,112350.0,0.00603]
["bitfinex","BTCUSD",1756066393424,0.5163293,112360.0,112350.0,0.00912]
["bitfinex","BTCUSD",1756066393425,0.33833002,112360.0,112350.0,0.00912]
["bitfinex","BTCUSD",1756066393632,0.5163293,112360.0,112350.0,0.00912]
["bitfinex","BTCUSD",1756066393862,0.5163293,112360.0,112340.0,0.06848]
["bitfinex","BTCUSD",1756066393863,0.17801513,112350.0,112340.0,0.06848]
["bitfinex","BTCUSD",1756066394075,0.51801513,112350.0,112340.0,0.07051]
["bitfinex","BTCUSD",1756066395602,0.51901513,112350.0,112340.0,0.07251]
["bitfinex","BTCUSD",1756066396025,0.60686988,112350.0,112340.0,0.06848]
["bitfinex","BTCUSD",1756066396442,0.60686988,112350.0,112340.0,0.06582256]
["bitfinex","BTCUSD",1756066396443,0.60786988,112350.0,112340.0,0.06582256]
["bitfinex","BTCUSD",1756066396657,0.62169591,112350.0,112340.0,0.06582256]
["bitfinex","BTCUSD",1756066396892,0.60589988,112350.0,112340.0,0.06785256]
["bitfinex","BTCUSD",1756066398239,0.62170108,112350.0,112340.0,0.06785256]
["bitfinex","BTCUSD",1756066398657,0.62367108,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756066399067,0.63563052,112350.0,112340.0,0.00403]
["bitfinex","BTCUSD",1756066399271,0.63563052,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756066399474,0.37073064,112350.0,112340.0,0.00712]
["bitfinex","BTCUSD",1756066399690,0.341,112350.0,112340.0,0.00712]
["bitfinex","BTCUSD",1756066399902,0.001,112350.0,112340.0,0.18515097]
["bitfinex","BTCUSD",1756066400106,0.001,112350.0,112340.0,0.27203572]
["bitfinex","BTCUSD",1756066400316,0.026761,112390.0,112350.0,0.17800305]
["bitfinex","BTCUSD",1756066400527,0.01860198,112390.0,112380.0,0.00203]
["bitfinex","BTCUSD",1756066400738,0.01582149,112390.0,112380.0,0.00512]
["bitfinex","BTCUSD",1756066400953,0.01582149,112390.0,112380.0,0.00734459]
["bitfinex","BTCUSD",1756066401169,0.01582149,112390.0,112380.0,0.18531219]
["bitfinex","BTCUSD",1756066401384,0.01582149,112390.0,112380.0,0.26997235]
["bitfinex","BTCUSD",1756066402870,0.01682149,112390.0,112380.0,0.01112]
["bitfinex","BTCUSD",1756066403295,0.19477326,112390.0,112380.0,0.006]
["bitfinex","BTCUSD",1756066403514,0.01682149,112390.0,112380.0,0.00803]
["bitfinex","BTCUSD",1756066403728,0.01682149,112390.0,112380.0,0.27819694]
["bitfinex","BTCUSD",1756066403930,0.01682149,112390.0,112380.0,0.27597235]
["bitfinex","BTCUSD",1756066405077,0.01582149,112390.0,112380.0,0.26997235]
["bitfinex","BTCUSD",1756066405299,0.05348692,112430.0,112410.0,0.1221279]
["bitfinex","BTCUSD",1756066405521,0.06489908,112430.0,112420.0,0.24585]
["bitfinex","BTCUSD",1756066405776,0.06489908,112430.0,112420.0,0.33584475]
["bitfinex","BTCUSD",1756066405998,0.06489908,112430.0,112420.0,0.33273475]
["bitfinex","BTCUSD",1756066406216,0.06489908,112430.0,112420.0,0.33584475]
["bitfinex","BTCUSD",1756066406434,0.06491532,112430.0,112420.0,0.33584475]
["bitfinex","BTCUSD",1756066406639,0.04213092,112430.0,112420.0,0.51374903]
["bitfinex","BTCUSD",1756066406851,0.0421323,112430.0,112420.0,0.51374903]
["bitfinex","BTCUSD",1756066407079,0.0421323,112430.0,112420.0,0.33584475]
["bitfinex","BTCUSD",1756066407310,0.0649204,112430.0,112420.0,0.33273475]
["bitfinex","BTCUSD",1756066407537,0.042136,112430.0,112420.0,0.50407522]
["bitfinex","BTCUSD",1756066407764,0.382136,112430.0,112420.0,0.50407522]
["bitfinex","BTCUSD",1756066407993,0.3741859,112430.0,112420.0,0.32617094]
["bitfinex","BTCUSD",1756066408233,0.3741859,112430.0,112420.0,0.32306094]
["bitfinex","BTCUSD",1756066408468,0.3969703,112430.0,112420.0,0.32617094]
["bitfinex","BTCUSD",1756066408693,0.3592931,112430.0,112420.0,0.32806094]
["bitfinex","BTCUSD",1756066409150,0.3582931,112430.0,112420.0,0.32306094]
["bitfinex","BTCUSD",1756066409384,0.3592931,112430.0,112420.0,0.32906094]
["bitfinex","BTCUSD",1756066409634,0.3592931,112430.0,112420.0,0.24217619]
["bitfinex","BTCUSD",1756066409882,0.56403596,112430.0,112420.0,0.23412619]
["bitfinex","BTCUSD",1756066410116,0.57197838,112430.0,112420.0,0.24012619]
["bitfinex","BTCUSD",1756066410348,0.57297838,112430.0,112420.0,0.24012619]
["bitfinex","BTCUSD",1756066410818,0.6036809,112430.0,112420.0,0.24012619]
["bitfinex","BTCUSD",1756066411297,0.5986109,112430.0,112420.0,0.24012619]
["bitfinex","BTCUSD",1756066411531,0.3873516,112430.0,112420.0,0.24217619]
["bitfinex","BTCUSD",1756066411764,0.56424006,112430.0,112420.0,0.23617619]
["bitfinex","BTCUSD",1756066411999,0.3873516,112430.0,112420.0,0.24017619]
["bitfinex","BTCUSD",1756066412249,0.37940918,112430.0,112420.0,0.24017619]
["bitfinex","BTCUSD",1756066412499,0.37840918,112430.0,112420.0,0.23617619]
["bitfinex","BTCUSD",1756066412728,0.55729764,112430.0,112420.0,0.23912619]
["bitfinex","BTCUSD",1756066412961,0.55940764,112430.0,112420.0,0.23912619]
["bitfinex","BTCUSD",1756066413200,0.56136764,112430.0,112420.0,0.23412619]
["bitfinex","BTCUSD",1756066414175,0.56236764,112430.0,112420.0,0.23912619]
["bitfinex","BTCUSD",1756066415089,0.63393646,112430.0,112420.0,0.23912619]
["bitfinex","BTCUSD",1756066415318,0.6418781,112430.0,112420.0,0.23912619]
["bitfinex","BTCUSD",1756066415550,0.6180937,112430.0,112420.0,0.23412619]
["bitfinex","BTCUSD",1756066415779,0.6180937,112430.0,112420.0,0.23912619]
["bitfinex","BTCUSD",1756066415780,0.25564486,112430.0,112420.0,0.23912619]
["bitfinex","BTCUSD",1756066416036,0.34252961,112430.0,112420.0,0.23912619]
["bitfinex","BTCUSD",1756066416282,0.17790428,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756066416511,0.18001428,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756066416740,0.20585274,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756066417211,0.20585531,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756066417437,0.18297428,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756066417667,0.60985903,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756066419551,0.61085903,112420.0,112410.0,0.07244]
["bitfinex","BTCUSD",1756066420032,0.341,112420.0,112410.0,0.07449]
["bitfinex","BTCUSD",1756066420275,0.341,112420.0,112410.0,0.0776]
["bitfinex","BTCUSD",1756066421256,0.001,112420.0,112410.0,0.25774411]
["bitfinex","BTCUSD",1756066421485,0.001,112420.0,112410.0,0.25552011]
["bitfinex","BTCUSD",1756066421928,0.36288103,112440.0,112410.0,0.25152011]
["bitfinex","BTCUSD",1756066422139,0.37083039,112440.0,112420.0,0.24264]
["bitfinex","BTCUSD",1756066422365,0.54870439,112440.0,112420.0,0.24264]
["bitfinex","BTCUSD",1756066422572,0.18066796,112430.0,112420.0,0.24264]
["bitfinex","BTCUSD",1756066422780,0.18295846,112430.0,112420.0,0.24264]
["bitfinex","BTCUSD",1756066423011,0.52295846,112430.0,112420.0,0.24264]
["bitfinex","BTCUSD",1756066423719,0.34507,112430.0,112420.0,0.24264]
["bitfinex","BTCUSD",1756066423974,0.52295846,112430.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756066424213,0.52295846,112430.0,112420.0,0.24256]
["bitfinex","BTCUSD",1756066424450,0.52086428,112420.0,112410.0,0.31088]
["bitfinex","BTCUSD",1756066424679,0.52086428,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756066424680,0.60985903,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756066424911,0.26985903,112420.0,112410.0,0.06844]
["bitfinex","BTCUSD",1756066425866,0.17792011,112410.0,112400.0,0.24244]
["bitfinex","BTCUSD",1756066426103,0.26691486,112410.0,112400.0,0.24244]
["bitfinex","BTCUSD",1756066426344,0.26987486,112410.0,112400.0,0.24244]
["bitfinex","BTCUSD",1756066426581,4.43877086,112410.0,112380.0,0.06844]
["bitfinex","BTCUSD",1756066426820,0.17798963,112370.0,112350.0,0.13954163]
["bitfinex","BTCUSD",1756066427047,0.17798963,112370.0,112360.0,0.24224]
["bitfinex","BTCUSD",1756066427610,0.369719,112380.0,112360.0,0.24429]
["bitfinex","BTCUSD",1756066427723,0.54768664,112380.0,112360.0,0.24224]
["bitfinex","BTCUSD",1756066427952,0.00278099,112370.0,112360.0,0.24224]
["bitfinex","BTCUSD",1756066428421,0.52583443,112370.0,112360.0,0.24224]
["bitfinex","BTCUSD",1756066428665,0.61093819,112370.0,112360.0,0.24224]
["bitfinex","BTCUSD",1756066429164,0.60993819,112370.0,112360.0,0.24224]
["bitfinex","BTCUSD",1756066429402,0.650694,112370.0,112360.0,0.24224]
["bitfinex","BTCUSD",1756066429648,0.650694,112370.0,112360.0,0.24624]
["bitfinex","BTCUSD",1756066429649,0.651694,112370.0,112360.0,0.24624]
["bitfinex","BTCUSD",1756066429881,0.651694,112370.0,112360.0,0.004]
["bitfinex","BTCUSD",1756066430113,0.17799928,112360.0,112350.0,0.31052]
["bitfinex","BTCUSD",1756066430341,0.18306928,112360.0,112350.0,0.31052]
["bitfinex","BTCUSD",1756066431224,0.18010928,112360.0,112350.0,0.31052]
["bitfinex","BTCUSD",1756066431439,0.52010928,112360.0,112350.0,0.31052]
["bitfinex","BTCUSD",1756066431638,0.52306928,112360.0,112350.0,0.31052]
["bitfinex","BTCUSD",1756066431850,0.52110928,112360.0,112350.0,0.31452]
["bitfinex","BTCUSD",1756066432054,0.52406928,112360.0,112350.0,0.31452]
["bitfinex","BTCUSD",1756066432264,0.51899928,112360.0,112350.0,0.31452]
["bitfinex","BTCUSD",1756066432441,0.52110928,112360.0,112350.0,0.31452]
["bitfinex","BTCUSD",1756066433234,0.52406928,112360.0,112350.0,0.31452]
["bitfinex","BTCUSD",1756066434750,0.52421928,112360.0,112350.0,0.31452]
["bitfinex","BTCUSD",1756066434954,0.52102928,112360.0,112350.0,0.31452]
["bitfinex","BTCUSD",1756066435586,0.52421928,112360.0,112350.0,0.31452]
["bitfinex","BTCUSD",1756066436217,0.51899928,112360.0,112350.0,0.31656]
["bitfinex","BTCUSD",1756066436408,0.001,112360.0,112350.0,0.31963]
["bitfinex","BTCUSD",1756066437703,0.001,112360.0,112350.0,0.49764513]
["bitfinex","BTCUSD",1756066437920,0.001,112360.0,112350.0,0.58452988]
["bitfinex","BTCUSD",1756066438128,0.001,112360.0,112350.0,0.31592]
["bitfinex","BTCUSD",1756066438330,0.001,112360.0,112350.0,0.31899]
["bitfinex","BTCUSD",1756066438501,0.001,112360.0,112350.0,0.31592]
["bitfinex","BTCUSD",1756066438846,0.00278099,112370.0,112350.0,0.31499]
["bitfinex","BTCUSD",1756066439060,0.001,112360.0,112350.0,0.31999]
["bitfinex","BTCUSD",1756066439492,0.00278099,112370.0,112350.0,0.31499]
["bitfinex","BTCUSD",1756066439704,0.00278099,112370.0,112350.0,0.31999]
["bitfinex","BTCUSD",1756066439887,0.001,112360.0,112350.0,0.31999]
["bitfinex","BTCUSD",1756066440606,0.001,112360.0,112350.0,0.58488988]
["bitfinex","BTCUSD",1756066441057,0.026757,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756066441281,0.026757,112390.0,112380.0,0.4212076]
["bitfinex","BTCUSD",1756066441505,0.23466352,112430.0,112380.0,0.51116235]
["bitfinex","BTCUSD",1756066441506,0.18958057,112420.0,112380.0,0.51116235]
["bitfinex","BTCUSD",1756066441728,0.14529801,112420.0,112400.0,0.17793343]
["bitfinex","BTCUSD",1756066441945,0.24363218,112440.0,112410.0,0.2432]
["bitfinex","BTCUSD",1756066441946,0.23473855,112440.0,112410.0,0.2432]
["bitfinex","BTCUSD",1756066442164,0.0027795,112430.0,112410.0,0.24627]
["bitfinex","BTCUSD",1756066442385,0.34384789,112440.0,112420.0,0.18097428]
["bitfinex","BTCUSD",1756066442386,0.12743561,112440.0,112420.0,0.18097428]
["bitfinex","BTCUSD",1756066442607,0.03654076,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756066442829,0.04449325,112450.0,112440.0,0.41895264]
["bitfinex","BTCUSD",1756066443059,0.03083352,112450.0,112440.0,0.46137275]
["bitfinex","BTCUSD",1756066443276,0.05358355,112470.0,112440.0,0.46037275]
["bitfinex","BTCUSD",1756066443487,0.40749463,112470.0,112440.0,0.46037275]
["bitfinex","BTCUSD",1756066443700,0.06472274,112470.0,112450.0,0.00214887]
["bitfinex","BTCUSD",1756066443917,0.03402022,112470.0,112450.0,0.00222321]
["bitfinex","BTCUSD",1756066444401,0.03402022,112470.0,112440.0,0.41895205]
["bitfinex","BTCUSD",1756066444402,0.00319,112460.0,112440.0,0.41895205]
["bitfinex","BTCUSD",1756066444630,0.01113919,112460.0,112440.0,0.5058368]
["bitfinex","BTCUSD",1756066444845,0.00051489,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756066445070,0.03082748,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756066445296,0.03082749,112480.0,112470.0,0.30928]
["bitfinex","BTCUSD",1756066445510,0.00794646,112480.0,112470.0,0.48710519]
["bitfinex","BTCUSD",1756066445731,0.00794646,112480.0,112470.0,0.56228829]
["bitfinex","BTCUSD",1756066445945,0.00794646,112480.0,112470.0,0.64917304]
["bitfinex","BTCUSD",1756066446157,0.02288103,112490.0,112470.0,0.64917304]
["bitfinex","BTCUSD",1756066446364,0.03082289,112490.0,112470.0,0.57398994]
["bitfinex","BTCUSD",1756066446575,0.03401289,112490.0,112470.0,0.57398825]
["bitfinex","BTCUSD",1756066446802,0.03082289,112490.0,112480.0,0.00222261]
["bitfinex","BTCUSD",1756066447013,0.03082289,112490.0,112470.0,0.39616475]
["bitfinex","BTCUSD",1756066447014,0.03604289,112490.0,112470.0,0.39616475]
["bitfinex","BTCUSD",1756066447229,0.4072603,112490.0,112480.0,0.24068]
["bitfinex","BTCUSD",1756066447439,0.37604289,112490.0,112480.0,0.24068]
["bitfinex","BTCUSD",1756066447855,0.53690489,112490.0,112480.0,0.24068]
["bitfinex","BTCUSD",1756066448091,0.60989833,112490.0,112480.0,0.24068]
["bitfinex","BTCUSD",1756066448297,0.62381099,112490.0,112480.0,0.24068]
["bitfinex","BTCUSD",1756066448704,0.62381099,112490.0,112480.0,0.24168]
["bitfinex","BTCUSD",1756066449594,0.60989833,112490.0,112480.0,0.24152]
["bitfinex","BTCUSD",1756066449814,0.5178615,112450.0,112440.0,0.0684]
["bitfinex","BTCUSD",1756066450034,0.52878434,112450.0,112440.0,0.30884]
["bitfinex","BTCUSD",1756066450248,0.34522,112450.0,112440.0,0.30884]
["bitfinex","BTCUSD",1756066450470,0.52307682,112450.0,112440.0,0.30884]
["bitfinex","BTCUSD",1756066452024,0.52307682,112450.0,112440.0,0.30984]
["bitfinex","BTCUSD",1756066452025,0.60996157,112450.0,112440.0,0.30984]
["bitfinex","BTCUSD",1756066452677,0.60996157,112450.0,112440.0,0.30884]
["bitfinex","BTCUSD",1756066453132,0.60996157,112450.0,112440.0,0.30864]
["bitfinex","BTCUSD",1756066453550,0.18679084,112430.0,112410.0,0.0684]
["bitfinex","BTCUSD",1756066453759,0.52160917,112420.0,112410.0,0.0684]
["bitfinex","BTCUSD",1756066453972,0.52312428,112420.0,112410.0,0.0684]
["bitfinex","BTCUSD",1756066454193,0.52312428,112420.0,112410.0,0.30848]
["bitfinex","BTCUSD",1756066454412,0.61000903,112420.0,112410.0,0.30848]
["bitfinex","BTCUSD",1756066455488,0.17795165,112400.0,112380.0,0.13983663]
["bitfinex","BTCUSD",1756066455728,0.51795165,112400.0,112390.0,0.23996]
["bitfinex","BTCUSD",1756066456160,0.52114165,112400.0,112390.0,0.23996]
["bitfinex","BTCUSD",1756066456364,0.51795165,112400.0,112390.0,0.23996]
["bitfinex","BTCUSD",1756066456576,0.51795177,112390.0,112380.0,0.000335]
["bitfinex","BTCUSD",1756066456787,0.52317177,112390.0,112380.0,0.000335]
["bitfinex","BTCUSD",1756066456998,0.61005652,112390.0,112380.0,0.000335]
["bitfinex","BTCUSD",1756066457415,0.65068083,112390.0,112380.0,0.000335]
["bitfinex","BTCUSD",1756066457622,0.65068083,112390.0,112380.0,0.002335]
["bitfinex","BTCUSD",1756066458050,5.06440609,112390.0,112380.0,0.002335]
["bitfinex","BTCUSD",1756066458301,0.51801513,112350.0,112340.0,0.0684]
["bitfinex","BTCUSD",1756066458511,0.51801513,112350.0,112340.0,0.30816]
["bitfinex","BTCUSD",1756066458933,0.53179265,112350.0,112340.0,0.30816]
["bitfinex","BTCUSD",1756066460245,0.53382265,112350.0,112340.0,0.30816]
["bitfinex","BTCUSD",1756066460453,0.53701265,112350.0,112340.0,0.30816]
["bitfinex","BTCUSD",1756066460668,0.01377752,112350.0,112340.0,0.30816]
["bitfinex","BTCUSD",1756066460875,0.17800045,112360.0,112340.0,0.30816]
["bitfinex","BTCUSD",1756066461058,0.51800114,112360.0,112340.0,0.30816]
["bitfinex","BTCUSD",1756066461298,0.34,112360.0,112340.0,0.30816]
["bitfinex","BTCUSD",1756066461511,0.01340231,112360.0,112340.0,0.31016]
["bitfinex","BTCUSD",1756066461720,0.0139172,112360.0,112340.0,0.31016]
["bitfinex","BTCUSD",1756066461936,0.17798472,112370.0,112350.0,0.00222518]
["bitfinex","BTCUSD",1756066462182,0.01321852,112370.0,112360.0,0.23952]
["bitfinex","BTCUSD",1756066462399,0.19003844,112400.0,112360.0,0.50440233]
["bitfinex","BTCUSD",1756066462611,0.17846853,112390.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756066462825,0.5231876,112380.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756066463042,0.5231876,112380.0,112370.0,0.30792]
["bitfinex","BTCUSD",1756066463952,0.34,112380.0,112370.0,0.30792]
["bitfinex","BTCUSD",1756066464162,0.01392411,112400.0,112370.0,0.57278603]
["bitfinex","BTCUSD",1756066464369,0.18114974,112390.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756066464590,0.18114974,112390.0,112380.0,0.23936]
["bitfinex","BTCUSD",1756066464591,0.52114974,112390.0,112380.0,0.23936]
["bitfinex","BTCUSD",1756066465015,0.52319974,112390.0,112380.0,0.23936]
["bitfinex","BTCUSD",1756066465232,0.61008449,112390.0,112370.0,0.06944]
["bitfinex","BTCUSD",1756066465450,0.26804235,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756066465659,0.51798344,112370.0,112360.0,0.23932]
["bitfinex","BTCUSD",1756066465860,0.61010819,112370.0,112360.0,0.23932]
["bitfinex","BTCUSD",1756066466779,0.51801513,112350.0,112340.0,0.06844]
["bitfinex","BTCUSD",1756066466984,0.51801513,112350.0,112340.0,0.3076]
["bitfinex","BTCUSD",1756066467254,0.52325513,112350.0,112340.0,0.3076]
["bitfinex","BTCUSD",1756066467484,0.52120513,112350.0,112340.0,0.3076]
["bitfinex","BTCUSD",1756066467929,0.34,112350.0,112340.0,0.3076]
["bitfinex","BTCUSD",1756066468151,0.34,112350.0,112340.0,0.57251572]
["bitfinex","BTCUSD",1756066468372,0.01392591,112380.0,112340.0,0.57451572]
["bitfinex","BTCUSD",1756066468605,0.00051489,112380.0,112350.0,0.27380043]
["bitfinex","BTCUSD",1756066468843,0.00051489,112380.0,112360.0,0.41703864]
["bitfinex","BTCUSD",1756066469055,0.00051489,112380.0,112360.0,0.50392339]
["bitfinex","BTCUSD",1756066469308,0.01324418,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756066469576,0.00051489,112410.0,112380.0,0.4169276]
["bitfinex","BTCUSD",1756066469822,0.00051489,112410.0,112390.0,0.17795067]
["bitfinex","BTCUSD",1756066470062,0.00051489,112420.0,112400.0,0.30736]
["bitfinex","BTCUSD",1756066470301,0.00319,112410.0,112400.0,0.30736]
["bitfinex","BTCUSD",1756066470497,0.00575489,112410.0,112400.0,0.30736]
["bitfinex","BTCUSD",1756066471472,0.523675,112410.0,112400.0,0.30736]
["bitfinex","BTCUSD",1756066471706,0.6258639,112410.0,112400.0,0.30836]
["bitfinex","BTCUSD",1756066471934,0.61004486,112410.0,112400.0,0.30836]
["bitfinex","BTCUSD",1756066472170,0.43212475,112410.0,112400.0,0.30836]
["bitfinex","BTCUSD",1756066472617,0.43212475,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756066472618,0.60867053,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756066472838,0.5179676,112380.0,112370.0,0.30712]
["bitfinex","BTCUSD",1756066473047,0.5200176,112380.0,112370.0,0.30712]
["bitfinex","BTCUSD",1756066473262,0.60690235,112380.0,112370.0,0.30712]
["bitfinex","BTCUSD",1756066474531,0.60485235,112380.0,112370.0,0.30712]
["bitfinex","BTCUSD",1756066474964,0.61009235,112380.0,112370.0,0.30712]
["bitfinex","BTCUSD",1756066478084,0.60485235,112380.0,112370.0,0.30712]
["bitfinex","BTCUSD",1756066479148,0.60690235,112380.0,112370.0,0.30712]
["bitfinex","BTCUSD",1756066479366,0.61009235,112380.0,112370.0,0.30712]
["bitfinex","BTCUSD",1756066479787,0.61009235,112380.0,112370.0,0.06844]
["bitfinex","BTCUSD",1756066479996,0.51801513,112350.0,112340.0,0.06844]
["bitfinex","BTCUSD",1756066480206,0.51801513,112350.0,112340.0,0.30648]
["bitfinex","BTCUSD",1756066480207,0.52325513,112350.0,112340.0,0.30648]
["bitfinex","BTCUSD",1756066480631,0.51801513,112350.0,112340.0,0.30648]
["bitfinex","BTCUSD",1756066481050,0.17804682,112330.0,112320.0,0.07110163]
["bitfinex","BTCUSD",1756066481298,0.17804682,112330.0,112300.0,0.13998163]
["bitfinex","BTCUSD",1756066481299,0.51806322,112320.0,112300.0,0.13998163]
["bitfinex","BTCUSD",1756066481517,0.34,112320.0,112310.0,0.23988]
["bitfinex","BTCUSD",1756066481727,0.51806267,112320.0,112310.0,0.23988]
["bitfinex","BTCUSD",1756066481934,0.51806267,112320.0,112310.0,0.23792]
["bitfinex","BTCUSD",1756066482352,0.51806267,112320.0,112310.0,0.24226]
["bitfinex","BTCUSD",1756066482353,0.34,112320.0,112310.0,0.24226]
["bitfinex","BTCUSD",1756066482793,0.34,112340.0,112310.0,0.50722328]
["bitfinex","BTCUSD",1756066483004,0.34,112340.0,112310.0,0.32914475]
["bitfinex","BTCUSD",1756066483005,0.5180312,112340.0,112310.0,0.32914475]
["bitfinex","BTCUSD",1756066483207,0.34,112340.0,112310.0,0.32914475]
["bitfinex","BTCUSD",1756066483409,0.34,112340.0,112320.0,0.08926475]
["bitfinex","BTCUSD",1756066483620,0.34,112340.0,112330.0,0.23972]
["bitfinex","BTCUSD",1756066483846,0.17799991,112360.0,112330.0,0.23972]
["bitfinex","BTCUSD",1756066484052,0.20275877,112360.0,112330.0,0.30816]
["bitfinex","BTCUSD",1756066484264,0.0158589,112360.0,112330.0,0.4885845]
["bitfinex","BTCUSD",1756066484471,0.0158589,112360.0,112340.0,0.18040965]
["bitfinex","BTCUSD",1756066484675,0.00051489,112370.0,112350.0,0.24182518]
["bitfinex","BTCUSD",1756066484890,0.01638106,112370.0,112350.0,0.41761483]
["bitfinex","BTCUSD",1756066485141,0.01586617,112370.0,112350.0,0.2396]
["bitfinex","BTCUSD",1756066485346,0.00051489,112370.0,112350.0,0.50687984]
["bitfinex","BTCUSD",1756066485756,0.17848273,112380.0,112350.0,0.32648475]
["bitfinex","BTCUSD",1756066485961,0.34051489,112370.0,112350.0,0.2396]
["bitfinex","BTCUSD",1756066486174,0.00051489,112360.0,112330.0,0.2488645]
["bitfinex","BTCUSD",1756066486404,0.18120521,112350.0,112340.0,0.23748]
["bitfinex","BTCUSD",1756066486615,0.5391262,112350.0,112340.0,0.23748]
["bitfinex","BTCUSD",1756066487031,0.35587099,112350.0,112340.0,0.23748]
["bitfinex","BTCUSD",1756066487241,0.35587099,112350.0,112340.0,0.23944]
["bitfinex","BTCUSD",1756066487453,0.34,112350.0,112340.0,0.23944]
["bitfinex","BTCUSD",1756066487875,0.34,112350.0,112340.0,0.23848]
["bitfinex","BTCUSD",1756066488083,0.17799958,112360.0,112340.0,0.23848]
["bitfinex","BTCUSD",1756066488282,0.00051489,112350.0,112340.0,0.23848]
["bitfinex","BTCUSD",1756066488703,0.00370489,112360.0,112340.0,0.23848]
["bitfinex","BTCUSD",1756066489176,0.00370489,112360.0,112340.0,0.23748]
["bitfinex","BTCUSD",1756066489385,0.01638632,112360.0,112340.0,0.23948]
["bitfinex","BTCUSD",1756066489592,0.01392786,112370.0,112350.0,0.00196]
["bitfinex","BTCUSD",1756066489802,0.01587289,112380.0,112360.0,0.23724]
["bitfinex","BTCUSD",1756066490016,0.0163901,112380.0,112370.0,0.00196]
["bitfinex","BTCUSD",1756066490275,0.19384281,112380.0,112360.0,0.23724]
["bitfinex","BTCUSD",1756066490489,0.19384281,112380.0,112360.0,0.23962]
["bitfinex","BTCUSD",1756066490490,0.00051489,112370.0,112360.0,0.23962]
["bitfinex","BTCUSD",1756066490703,0.34,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756066490909,0.19006427,112410.0,112370.0,0.00434]
["bitfinex","BTCUSD",1756066491137,0.19006427,112410.0,112380.0,0.23704]
["bitfinex","BTCUSD",1756066491138,0.27742315,112400.0,112380.0,0.23704]
["bitfinex","BTCUSD",1756066491362,0.51846666,112390.0,112380.0,0.23704]
["bitfinex","BTCUSD",1756066491600,0.34,112390.0,112380.0,0.23704]
["bitfinex","BTCUSD",1756066491806,0.51795177,112390.0,112380.0,0.23704]
["bitfinex","BTCUSD",1756066492011,0.34,112390.0,112380.0,0.23704]
["bitfinex","BTCUSD",1756066492443,0.34,112390.0,112380.0,0.239]
["bitfinex","BTCUSD",1756066492649,0.54925441,112420.0,112380.0,0.239]
["bitfinex","BTCUSD",1756066492881,0.27421646,112410.0,112380.0,0.239]
["bitfinex","BTCUSD",1756066493092,0.18164122,112400.0,112380.0,0.239]
["bitfinex","BTCUSD",1756066493295,0.00051489,112390.0,112380.0,0.239]
["bitfinex","BTCUSD",1756066493503,0.00051489,112390.0,112380.0,0.24]
["bitfinex","BTCUSD",1756066493707,0.34051489,112390.0,112380.0,0.24]
["bitfinex","BTCUSD",1756066493917,0.34,112390.0,112380.0,0.24]
["bitfinex","BTCUSD",1756066494650,0.61370157,112410.0,112380.0,0.239]
["bitfinex","BTCUSD",1756066494860,0.34,112410.0,112390.0,0.00222439]
["bitfinex","BTCUSD",1756066495071,0.20554308,112420.0,112400.0,0.23861]
["bitfinex","BTCUSD",1756066495273,0.29242783,112420.0,112400.0,0.23861]
["bitfinex","BTCUSD",1756066495495,0.17793594,112400.0,112390.0,0.30504]
["bitfinex","BTCUSD",1756066495710,0.52300594,112400.0,112390.0,0.30504]
["bitfinex","BTCUSD",1756066495937,0.00889758,112390.0,112350.0,0.25149464]
["bitfinex","BTCUSD",1756066496153,0.34,112370.0,112360.0,0.305]
["bitfinex","BTCUSD",1756066496359,0.34,112370.0,112360.0,0.30689]
["bitfinex","BTCUSD",1756066496795,0.34,112370.0,112360.0,0.30492]
["bitfinex","BTCUSD",1756066497640,0.34,112370.0,112360.0,0.30692]
["bitfinex","BTCUSD",1756066497866,0.51798344,112370.0,112360.0,0.30692]
["bitfinex","BTCUSD",1756066498088,0.52305344,112370.0,112360.0,0.30676]
["bitfinex","BTCUSD",1756066498306,0.60993819,112370.0,112360.0,0.07044]
["bitfinex","BTCUSD",1756066498746,0.60993819,112370.0,112360.0,0.06844]
["bitfinex","BTCUSD",1756066498965,0.60993819,112370.0,112360.0,0.07044]
["bitfinex","BTCUSD",1756066499602,0.60993819,112370.0,112360.0,0.06844]
["bitfinex","BTCUSD",1756066499805,0.17799928,112360.0,112350.0,0.23632]
["bitfinex","BTCUSD",1756066500009,0.60782819,112370.0,112350.0,0.23632]
["bitfinex","BTCUSD",1756066500222,0.00051489,112360.0,112350.0,0.23632]
["bitfinex","BTCUSD",1756066500473,0.52358417,112360.0,112350.0,0.23632]
["bitfinex","BTCUSD",1756066500688,0.51803097,112340.0,112330.0,0.06844]
["bitfinex","BTCUSD",1756066500902,0.52310097,112340.0,112330.0,0.30448]
["bitfinex","BTCUSD",1756066501784,0.52310097,112340.0,112300.0,0.15289263]
["bitfinex","BTCUSD",1756066501785,0.34,112310.0,112300.0,0.15289263]
["bitfinex","BTCUSD",1756066502005,0.34,112310.0,112300.0,0.40660575]
["bitfinex","BTCUSD",1756066502651,0.34,112310.0,112300.0,0.319721]
["bitfinex","BTCUSD",1756066503084,0.34,112310.0,112300.0,0.52987034]
["bitfinex","BTCUSD",1756066503294,0.34,112310.0,112300.0,0.48008738]
["bitfinex","BTCUSD",1756066503917,0.34,112310.0,112300.0,0.40660575]
["bitfinex","BTCUSD",1756066504125,0.34,112310.0,112300.0,0.40882575]
["bitfinex","BTCUSD",1756066504421,0.34,112310.0,112300.0,0.41182575]
["bitfinex","BTCUSD",1756066504603,0.4484,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756066504816,0.4484,112330.0,112320.0,0.50497742]
["bitfinex","BTCUSD",1756066505033,0.44602,112330.0,112320.0,0.50497742]
["bitfinex","BTCUSD",1756066505246,0.22992481,112390.0,112350.0,0.17801411]
["bitfinex","BTCUSD",1756066505247,0.18100417,112390.0,112350.0,0.17801411]
["bitfinex","BTCUSD",1756066505456,0.18100417,112390.0,112360.0,0.41586389]
["bitfinex","BTCUSD",1756066505457,0.00051489,112380.0,112360.0,0.41586389]
["bitfinex","BTCUSD",1756066505691,0.00347489,112390.0,112360.0,0.50052365]
["bitfinex","BTCUSD",1756066505903,0.01934323,112390.0,112360.0,0.5761155]
["bitfinex","BTCUSD",1756066506127,0.01586834,112390.0,112370.0,0.17798316]
["bitfinex","BTCUSD",1756066506349,0.00051489,112400.0,112380.0,0.23556]
["bitfinex","BTCUSD",1756066506565,0.10326618,112400.0,112380.0,0.23556]
["bitfinex","BTCUSD",1756066506792,0.43616862,112420.0,112380.0,0.41352752]
["bitfinex","BTCUSD",1756066507026,0.26828031,112410.0,112380.0,0.304]
["bitfinex","BTCUSD",1756066507275,0.26828031,112410.0,112390.0,0.00222439]
["bitfinex","BTCUSD",1756066507276,0.00296,112410.0,112390.0,0.00222439]
["bitfinex","BTCUSD",1756066507523,0.00296,112410.0,112400.0,0.23544]
["bitfinex","BTCUSD",1756066507524,0.34051489,112410.0,112400.0,0.23544]
["bitfinex","BTCUSD",1756066507757,0.01371629,112420.0,112400.0,0.23544]
["bitfinex","BTCUSD",1756066507991,0.01371629,112420.0,112400.0,0.4133759]
["bitfinex","BTCUSD",1756066508266,0.00347489,112430.0,112400.0,0.23544]
["bitfinex","BTCUSD",1756066508509,0.01346658,112420.0,112400.0,0.23544]
["bitfinex","BTCUSD",1756066508758,0.26824911,112430.0,112400.0,0.23544]
["bitfinex","BTCUSD",1756066509019,0.00051489,112420.0,112400.0,0.23544]
["bitfinex","BTCUSD",1756066509270,0.18138227,112420.0,112400.0,0.23544]
["bitfinex","BTCUSD",1756066509490,0.34558489,112410.0,112400.0,0.23544]
["bitfinex","BTCUSD",1756066509697,0.34507,112410.0,112400.0,0.23544]
["bitfinex","BTCUSD",1756066510108,0.52299011,112410.0,112400.0,0.23544]
["bitfinex","BTCUSD",1756066510318,0.52299011,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1756066510525,0.17795177,112390.0,112380.0,0.30352]
["bitfinex","BTCUSD",1756066510737,0.00507,112390.0,112380.0,0.30352]
["bitfinex","BTCUSD",1756066510948,0.18353666,112390.0,112380.0,0.30352]
["bitfinex","BTCUSD",1756066511150,0.18006177,112390.0,112380.0,0.30352]
["bitfinex","BTCUSD",1756066511356,0.17794877,112400.0,112380.0,0.30352]
["bitfinex","BTCUSD",1756066511570,0.00051489,112390.0,112380.0,0.30352]
["bitfinex","BTCUSD",1756066512400,0.18353666,112390.0,112380.0,0.30352]
["bitfinex","BTCUSD",1756066512606,0.18302177,112390.0,112380.0,0.30352]
["bitfinex","BTCUSD",1756066512827,0.00211,112390.0,112380.0,0.30352]
["bitfinex","BTCUSD",1756066513040,0.00051489,112390.0,112380.0,0.30352]
["bitfinex","BTCUSD",1756066513247,0.00051489,112390.0,112380.0,0.30452]
["bitfinex","BTCUSD",1756066513906,0.177936,112400.0,112380.0,0.30649]
["bitfinex","BTCUSD",1756066514123,0.54369894,112410.0,112380.0,0.30649]
["bitfinex","BTCUSD",1756066514337,0.00051489,112400.0,112380.0,0.30649]
["bitfinex","BTCUSD",1756066514800,0.01392283,112410.0,112390.0,0.00222439]
["bitfinex","BTCUSD",1756066515017,0.178435,112410.0,112400.0,0.23464]
["bitfinex","BTCUSD",1756066515227,0.52088011,112410.0,112400.0,0.23464]
["bitfinex","BTCUSD",1756066515896,0.51792011,112410.0,112400.0,0.23464]
["bitfinex","BTCUSD",1756066516517,0.52088011,112410.0,112400.0,0.23464]
["bitfinex","BTCUSD",1756066516733,0.52299011,112410.0,112400.0,0.23464]
["bitfinex","BTCUSD",1756066516944,0.52399011,112410.0,112400.0,0.23464]
["bitfinex","BTCUSD",1756066517206,0.341,112410.0,112400.0,0.23464]
["bitfinex","BTCUSD",1756066517455,0.34,112410.0,112400.0,0.23464]
["bitfinex","BTCUSD",1756066517678,0.34,112410.0,112400.0,0.23661]
["bitfinex","BTCUSD",1756066517915,0.34,112410.0,112400.0,0.32349475]
["bitfinex","BTCUSD",1756066518141,0.02775523,112430.0,112400.0,0.51232748]
["bitfinex","BTCUSD",1756066518373,0.17798074,112440.0,112410.0,0.24836]
["bitfinex","BTCUSD",1756066518596,0.18978556,112450.0,112420.0,0.23424]
["bitfinex","BTCUSD",1756066518808,0.41219702,112460.0,112430.0,0.0041936]
["bitfinex","BTCUSD",1756066518809,0.20072807,112460.0,112430.0,0.0041936]
["bitfinex","BTCUSD",1756066519019,0.20072807,112460.0,112440.0,0.2342]
["bitfinex","BTCUSD",1756066519020,0.013919,112460.0,112440.0,0.2342]
["bitfinex","BTCUSD",1756066519235,0.00051489,112460.0,112450.0,0.00197]
["bitfinex","BTCUSD",1756066519453,0.17808348,112470.0,112450.0,0.00419321]
["bitfinex","BTCUSD",1756066519657,0.0002,112470.0,112450.0,0.23831321]
["bitfinex","BTCUSD",1756066519900,0.00071489,112470.0,112450.0,0.23609]
["bitfinex","BTCUSD",1756066520126,0.00071489,112470.0,112460.0,0.00444602]
["bitfinex","BTCUSD",1756066520127,0.01379647,112470.0,112460.0,0.00444602]
["bitfinex","BTCUSD",1756066520342,0.0002,112470.0,112460.0,0.00419301]
["bitfinex","BTCUSD",1756066520556,0.0002,112470.0,112460.0,0.27314178]
["bitfinex","BTCUSD",1756066520776,0.0002,112470.0,112460.0,0.26869576]
["bitfinex","BTCUSD",1756066521224,0.0002,112470.0,112460.0,0.29598331]
["bitfinex","BTCUSD",1756066521860,0.0002,112470.0,112460.0,0.26869576]
["bitfinex","BTCUSD",1756066522698,0.0002,112470.0,112460.0,0.27069576]
["bitfinex","BTCUSD",1756066523104,0.0002,112470.0,112460.0,0.26869576]
["bitfinex","BTCUSD",1756066523311,0.0002,112470.0,112460.0,0.50057576]
["bitfinex","BTCUSD",1756066523515,0.0002,112470.0,112460.0,0.32673475]
["bitfinex","BTCUSD",1756066523958,0.0002,112470.0,112460.0,0.50457576]
["bitfinex","BTCUSD",1756066524165,0.0002,112470.0,112460.0,0.32273475]
["bitfinex","BTCUSD",1756066524369,0.0002,112470.0,112460.0,0.32076475]
["bitfinex","BTCUSD",1756066524582,0.18122519,112470.0,112460.0,0.32044475]
["bitfinex","BTCUSD",1756066525012,0.18336519,112470.0,112460.0,0.23356]
["bitfinex","BTCUSD",1756066525214,0.0002,112470.0,112460.0,0.34580075]
["bitfinex","BTCUSD",1756066525424,0.0002,112470.0,112460.0,0.34880075]
["bitfinex","BTCUSD",1756066525836,0.0002,112470.0,112460.0,0.32544475]
["bitfinex","BTCUSD",1756066526044,0.0002,112470.0,112460.0,0.32044475]
["bitfinex","BTCUSD",1756066526242,0.0002,112470.0,112460.0,0.32244475]
["bitfinex","BTCUSD",1756066526447,0.0082,112470.0,112460.0,0.32544475]
["bitfinex","BTCUSD",1756066526651,0.0082,112470.0,112460.0,0.32144475]
["bitfinex","BTCUSD",1756066527066,0.0082,112470.0,112460.0,0.32644475]
["bitfinex","BTCUSD",1756066527950,0.0082,112470.0,112460.0,0.50428576]
["bitfinex","BTCUSD",1756066528178,0.0082,112470.0,112460.0,0.50628576]
["bitfinex","BTCUSD",1756066528383,0.0082,112470.0,112460.0,0.09288475]
["bitfinex","BTCUSD",1756066528815,0.0082,112470.0,112460.0,0.32392475]
["bitfinex","BTCUSD",1756066529200,0.0082,112470.0,112460.0,0.32592475]
["bitfinex","BTCUSD",1756066531670,0.0082,112470.0,112460.0,0.37650285]
["bitfinex","BTCUSD",1756066531797,0.0082,112470.0,112460.0,0.32552475]
["bitfinex","BTCUSD",1756066532400,0.0082,112470.0,112460.0,0.50336576]
["bitfinex","BTCUSD",1756066532625,0.0082,112470.0,112460.0,0.50536576]
["bitfinex","BTCUSD",1756066534124,0.0002,112470.0,112460.0,0.50436576]
["bitfinex","BTCUSD",1756066534324,0.0002,112470.0,112460.0,0.66233704]
["bitfinex","BTCUSD",1756066534514,0.0052,112470.0,112460.0,0.68823541]
["bitfinex","BTCUSD",1756066534982,0.0052,112470.0,112460.0,2.34075516]
["bitfinex","BTCUSD",1756066535169,0.0052,112470.0,112460.0,2.3658073]
["bitfinex","BTCUSD",1756066535373,0.0052,112470.0,112460.0,1.63438918]
["bitfinex","BTCUSD",1756066535587,0.0002,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756066535738,0.0002,112520.0,112510.0,0.60280069]
["bitfinex","BTCUSD",1756066535942,0.0002,112520.0,112510.0,0.42503872]
["bitfinex","BTCUSD",1756066536169,0.0002,112520.0,112510.0,0.38748475]
["bitfinex","BTCUSD",1756066536368,0.00554,112520.0,112510.0,0.38748475]
["bitfinex","BTCUSD",1756066536578,0.00554,112520.0,112510.0,0.0684]
["bitfinex","BTCUSD",1756066536776,0.18380106,112520.0,112510.0,0.30052]
["bitfinex","BTCUSD",1756066537050,0.18328617,112520.0,112510.0,0.30052]
["bitfinex","BTCUSD",1756066537202,0.00554,112520.0,112510.0,0.30052]
["bitfinex","BTCUSD",1756066537379,0.19280106,112520.0,112510.0,0.30152]
["bitfinex","BTCUSD",1756066537574,0.18328617,112520.0,112510.0,0.30052]
["bitfinex","BTCUSD",1756066537776,0.18328617,112520.0,112510.0,0.0684]
["bitfinex","BTCUSD",1756066537980,0.18328617,112520.0,112510.0,0.30136]
["bitfinex","BTCUSD",1756066537981,0.19528617,112520.0,112510.0,0.30136]
["bitfinex","BTCUSD",1756066539516,0.19528617,112520.0,112510.0,0.30036]
["bitfinex","BTCUSD",1756066539517,0.18328617,112520.0,112510.0,0.30036]
["bitfinex","BTCUSD",1756066539982,0.0022,112520.0,112510.0,0.30236]
["bitfinex","BTCUSD",1756066540195,0.0002,112520.0,112510.0,0.0684]
["bitfinex","BTCUSD",1756066540386,0.0002,112520.0,112510.0,0.38696475]
["bitfinex","BTCUSD",1756066540628,0.0022,112520.0,112510.0,0.38696475]
["bitfinex","BTCUSD",1756066540837,0.18580106,112520.0,112510.0,0.0684]
["bitfinex","BTCUSD",1756066541074,0.17779239,112500.0,112470.0,0.06836]
["bitfinex","BTCUSD",1756066541292,0.51779519,112490.0,112480.0,0.2316]
["bitfinex","BTCUSD",1756066541525,0.34214,112490.0,112480.0,0.2316]
["bitfinex","BTCUSD",1756066541752,0.34534,112490.0,112480.0,0.2316]
["bitfinex","BTCUSD",1756066541978,0.51993358,112490.0,112480.0,0.2316]
["bitfinex","BTCUSD",1756066542184,0.52313358,112490.0,112480.0,0.2316]
["bitfinex","BTCUSD",1756066542792,0.27675957,112510.0,112480.0,0.2316]
["bitfinex","BTCUSD",1756066542794,0.17794617,112520.0,112480.0,0.50918429]
["bitfinex","BTCUSD",1756066542795,0.0002,112520.0,112480.0,0.50918429]
["bitfinex","BTCUSD",1756066543016,0.0002,112520.0,112490.0,0.15998638]
["bitfinex","BTCUSD",1756066543240,0.0002,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756066543455,0.51794626,112520.0,112500.0,0.06836]
["bitfinex","BTCUSD",1756066543660,0.00534,112510.0,112500.0,0.06836]
["bitfinex","BTCUSD",1756066543881,0.18310197,112510.0,112500.0,0.29964]
["bitfinex","BTCUSD",1756066544082,0.00534,112510.0,112500.0,0.29964]
["bitfinex","BTCUSD",1756066544501,0.51428626,112520.0,112500.0,0.29964]
["bitfinex","BTCUSD",1756066544721,0.33654,112520.0,112500.0,0.29964]
["bitfinex","BTCUSD",1756066544929,0.001,112510.0,112500.0,0.30464]
["bitfinex","BTCUSD",1756066545154,0.001,112510.0,112500.0,0.39656475]
["bitfinex","BTCUSD",1756066545789,0.00314,112510.0,112500.0,0.30464]
["bitfinex","BTCUSD",1756066546006,0.18141686,112510.0,112500.0,0.3044]
["bitfinex","BTCUSD",1756066546213,0.17990197,112510.0,112500.0,0.2994]
["bitfinex","BTCUSD",1756066546478,0.17990197,112510.0,112500.0,0.06836]
["bitfinex","BTCUSD",1756066546686,0.5177938,112490.0,112470.0,0.06836]
["bitfinex","BTCUSD",1756066546924,0.34,112490.0,112480.0,0.32732997]
["bitfinex","BTCUSD",1756066547157,0.34214,112490.0,112480.0,0.23096]
["bitfinex","BTCUSD",1756066547589,0.52865269,112510.0,112480.0,0.23096]
["bitfinex","BTCUSD",1756066547802,0.01390923,112520.0,112490.0,0.00526241]
["bitfinex","BTCUSD",1756066548013,0.34,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756066548219,0.34,112520.0,112510.0,0.09332879]
["bitfinex","BTCUSD",1756066548427,0.34,112520.0,112510.0,0.002]
["bitfinex","BTCUSD",1756066548639,0.17793265,112530.0,112510.0,0.00422202]
["bitfinex","BTCUSD",1756066548640,0.0002,112530.0,112510.0,0.00422202]
["bitfinex","BTCUSD",1756066548842,0.3402,112530.0,112520.0,0.23076]
["bitfinex","BTCUSD",1756066549054,0.0002,112530.0,112520.0,0.23076]
["bitfinex","BTCUSD",1756066549473,0.0002,112530.0,112520.0,0.25918]
["bitfinex","BTCUSD",1756066549683,0.0002,112530.0,112520.0,0.23276]
["bitfinex","BTCUSD",1756066549890,0.0002,112530.0,112520.0,0.23076]
["bitfinex","BTCUSD",1756066550347,0.0002,112530.0,112520.0,0.23176]
["bitfinex","BTCUSD",1756066550550,0.0002,112530.0,112520.0,0.23076]
["bitfinex","BTCUSD",1756066550753,0.0002,112530.0,112520.0,0.23276]
["bitfinex","BTCUSD",1756066551163,0.0002,112530.0,112520.0,0.23376]
["bitfinex","BTCUSD",1756066551374,0.18007038,112530.0,112520.0,0.23376]
["bitfinex","BTCUSD",1756066551794,0.18327038,112530.0,112520.0,0.23376]
["bitfinex","BTCUSD",1756066552617,0.18327038,112530.0,112520.0,0.23176]
["bitfinex","BTCUSD",1756066552822,0.18327038,112530.0,112520.0,0.23276]
["bitfinex","BTCUSD",1756066553036,0.18427038,112530.0,112520.0,0.23276]
["bitfinex","BTCUSD",1756066553667,0.20019069,112530.0,112520.0,0.23176]
["bitfinex","BTCUSD",1756066553874,0.01926031,112530.0,112520.0,0.23176]
["bitfinex","BTCUSD",1756066554082,0.4465402,112540.0,112520.0,0.23176]
["bitfinex","BTCUSD",1756066554289,0.53818517,112540.0,112520.0,0.23176]
["bitfinex","BTCUSD",1756066554491,0.53818498,112540.0,112520.0,0.23176]
["bitfinex","BTCUSD",1756066554696,0.4433402,112540.0,112520.0,0.23473]
["bitfinex","BTCUSD",1756066554901,0.45130044,112540.0,112520.0,0.23176]
["bitfinex","BTCUSD",1756066555060,0.46505849,112540.0,112520.0,0.23176]
["bitfinex","BTCUSD",1756066555485,0.46605849,112540.0,112520.0,0.23176]
["bitfinex","BTCUSD",1756066555705,0.45809826,112540.0,112520.0,0.23176]
["bitfinex","BTCUSD",1756066556043,0.2803814,112540.0,112520.0,0.23473]
["bitfinex","BTCUSD",1756066556244,0.28834364,112540.0,112520.0,0.23373]
["bitfinex","BTCUSD",1756066556446,0.2823814,112540.0,112530.0,0.00735162]
["bitfinex","BTCUSD",1756066556614,0.01675806,112540.0,112530.0,0.00957324]
["bitfinex","BTCUSD",1756066556810,0.003,112540.0,112530.0,0.00957324]
["bitfinex","BTCUSD",1756066557012,0.002,112540.0,112530.0,0.00957324]
["bitfinex","BTCUSD",1756066557218,0.0278084,112550.0,112530.0,0.18730362]
["bitfinex","BTCUSD",1756066557579,0.0278084,112550.0,112540.0,0.48158622]
["bitfinex","BTCUSD",1756066557580,0.0002,112550.0,112540.0,0.48158622]
["bitfinex","BTCUSD",1756066557746,0.0002,112550.0,112540.0,0.57063097]
["bitfinex","BTCUSD",1756066558596,0.0002,112550.0,112540.0,0.59899769]
["bitfinex","BTCUSD",1756066559360,0.0002,112550.0,112540.0,0.34083097]
["bitfinex","BTCUSD",1756066559754,0.0002,112550.0,112540.0,0.39263638]
["bitfinex","BTCUSD",1756066560131,0.0002,112550.0,112540.0,0.57235097]
["bitfinex","BTCUSD",1756066560342,0.0002,112550.0,112540.0,0.6623653]
["bitfinex","BTCUSD",1756066560543,0.0002,112590.0,112570.0,0.17766698]
["bitfinex","BTCUSD",1756066560742,0.00816371,112590.0,112580.0,0.23378064]
["bitfinex","BTCUSD",1756066560966,0.0219613,112590.0,112580.0,0.23453]
["bitfinex","BTCUSD",1756066561224,0.00816371,112590.0,112580.0,0.23453]
["bitfinex","BTCUSD",1756066561429,0.00816371,112590.0,112580.0,0.52390854]
["bitfinex","BTCUSD",1756066561861,0.00916371,112590.0,112580.0,0.52390854]
["bitfinex","BTCUSD",1756066562033,0.02249886,112590.0,112580.0,0.55172903]
["bitfinex","BTCUSD",1756066562249,0.00916371,112590.0,112580.0,0.62283066]
["bitfinex","BTCUSD",1756066562445,0.00916371,112590.0,112580.0,0.59501017]
["bitfinex","BTCUSD",1756066562617,0.00916371,112590.0,112580.0,0.61787203]
["bitfinex","BTCUSD",1756066562822,0.01016371,112590.0,112580.0,0.61787203]
["bitfinex","BTCUSD",1756066563025,0.00916371,112590.0,112580.0,0.61787203]
["bitfinex","BTCUSD",1756066563390,0.00916371,112590.0,112580.0,0.622953]
["bitfinex","BTCUSD",1756066563603,0.00916371,112590.0,112580.0,0.60001017]
["bitfinex","BTCUSD",1756066564156,0.0012,112590.0,112580.0,0.60001017]
["bitfinex","BTCUSD",1756066564560,0.0012,112590.0,112580.0,0.63191587]
["bitfinex","BTCUSD",1756066564757,0.0012,112590.0,112580.0,0.63391587]
["bitfinex","BTCUSD",1756066565395,0.0012,112590.0,112580.0,0.42435873]
["bitfinex","BTCUSD",1756066565566,0.0012,112590.0,112580.0,0.50606619]
["bitfinex","BTCUSD",1756066565773,0.0012,112590.0,112580.0,0.32841475]
["bitfinex","BTCUSD",1756066565998,0.0012,112590.0,112580.0,0.09901475]
["bitfinex","BTCUSD",1756066566200,0.0012,112590.0,112580.0,0.32797475]
["bitfinex","BTCUSD",1756066566565,0.0012,112590.0,112580.0,0.32500475]
["bitfinex","BTCUSD",1756066566781,0.00335,112590.0,112580.0,0.007]
["bitfinex","BTCUSD",1756066566974,0.0012,112590.0,112580.0,0.33221603]
["bitfinex","BTCUSD",1756066567174,0.00335,112590.0,112580.0,0.32264475]
["bitfinex","BTCUSD",1756066567384,0.0012,112590.0,112580.0,0.32777475]
["bitfinex","BTCUSD",1756066567632,0.0012,112590.0,112580.0,0.32277475]
["bitfinex","BTCUSD",1756066567850,0.0012,112590.0,112580.0,0.32077475]
["bitfinex","BTCUSD",1756066567851,0.0002,112590.0,112580.0,0.32077475]
["bitfinex","BTCUSD",1756066568059,0.0012,112590.0,112580.0,0.50342619]
["bitfinex","BTCUSD",1756066568226,0.0012,112590.0,112580.0,0.56721649]
["bitfinex","BTCUSD",1756066569209,0.0012,112590.0,112580.0,0.32577475]
["bitfinex","BTCUSD",1756066570034,0.0012,112590.0,112580.0,0.50342619]
["bitfinex","BTCUSD",1756066573034,0.0012,112590.0,112580.0,1.28048361]
["bitfinex","BTCUSD",1756066573229,0.0012,112590.0,112580.0,1.62048361]
["bitfinex","BTCUSD",1756066573433,0.0012,112590.0,112580.0,2.44890173]
["bitfinex","BTCUSD",1756066573638,0.0012,112590.0,112580.0,1.90635326]
["bitfinex","BTCUSD",1756066573855,0.01357874,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756066574101,0.3402,112640.0,112620.0,0.56279305]
["bitfinex","BTCUSD",1756066574102,0.0002,112640.0,112620.0,0.56279305]
["bitfinex","BTCUSD",1756066574315,0.0002,112640.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756066574526,0.0002,112640.0,112630.0,0.09201475]
["bitfinex","BTCUSD",1756066574929,0.0002,112640.0,112630.0,0.15081071]
["bitfinex","BTCUSD",1756066575152,0.0002,112640.0,112630.0,0.0912644]
["bitfinex","BTCUSD",1756066575365,0.0002,112640.0,112630.0,0.08904475]
["bitfinex","BTCUSD",1756066575552,0.0002,112640.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756066575553,0.00541,112640.0,112630.0,0.08688475]
["bitfinex","BTCUSD",1756066576427,0.18296681,112640.0,112620.0,0.29616]
["bitfinex","BTCUSD",1756066576640,0.00306,112630.0,112620.0,0.38304475]
["bitfinex","BTCUSD",1756066576871,0.00215,112630.0,112620.0,0.38304475]
["bitfinex","BTCUSD",1756066577292,0.0002,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756066577477,0.00235,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756066577745,0.00235,112640.0,112620.0,0.38304475]
["bitfinex","BTCUSD",1756066578233,0.0002,112640.0,112630.0,0.00221965]
["bitfinex","BTCUSD",1756066578486,0.0002,112640.0,112630.0,0.0044393]
["bitfinex","BTCUSD",1756066578904,0.0002,112640.0,112630.0,0.09348405]
["bitfinex","BTCUSD",1756066579126,0.0002,112640.0,112630.0,0.09132405]
["bitfinex","BTCUSD",1756066579127,0.00235,112640.0,112630.0,0.09132405]
["bitfinex","BTCUSD",1756066579335,0.17754347,112650.0,112630.0,0.31412475]
["bitfinex","BTCUSD",1756066579539,0.00198,112640.0,112630.0,0.31412475]
["bitfinex","BTCUSD",1756066580564,0.00198,112640.0,112630.0,0.31512475]
["bitfinex","BTCUSD",1756066580744,0.00506489,112640.0,112630.0,0.22824]
["bitfinex","BTCUSD",1756066581103,0.00198,112640.0,112630.0,0.22824]
["bitfinex","BTCUSD",1756066581415,0.1826217,112640.0,112630.0,0.22824]
["bitfinex","BTCUSD",1756066581631,0.52210681,112640.0,112630.0,0.22824]
["bitfinex","BTCUSD",1756066582447,0.60899156,112640.0,112630.0,0.22824]
["bitfinex","BTCUSD",1756066582652,0.60899156,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1756066583684,0.6198694,112640.0,112610.0,0.29790163]
["bitfinex","BTCUSD",1756066583890,0.00051489,112630.0,112610.0,0.29790163]
["bitfinex","BTCUSD",1756066584098,0.6178894,112640.0,112610.0,0.29790163]
["bitfinex","BTCUSD",1756066584319,0.34159,112620.0,112610.0,0.2268]
["bitfinex","BTCUSD",1756066585399,0.00159,112620.0,112610.0,0.2268]
["bitfinex","BTCUSD",1756066585632,0.34,112620.0,112610.0,0.2268]
["bitfinex","BTCUSD",1756066586041,0.34,112620.0,112610.0,0.23193]
["bitfinex","BTCUSD",1756066586254,0.34,112620.0,112610.0,0.48063575]
["bitfinex","BTCUSD",1756066586469,0.002,112640.0,112610.0,0.48762022]
["bitfinex","BTCUSD",1756066586691,0.343,112640.0,112620.0,0.08688475]
["bitfinex","BTCUSD",1756066586903,0.00159,112630.0,112610.0,0.08987475]
["bitfinex","BTCUSD",1756066587108,0.00159,112630.0,112620.0,0.2264]
["bitfinex","BTCUSD",1756066587315,0.17916472,112630.0,112610.0,0.22636]
["bitfinex","BTCUSD",1756066587523,0.00159,112630.0,112610.0,0.22736]
["bitfinex","BTCUSD",1756066587733,0.00159,112630.0,112610.0,0.22836]
["bitfinex","BTCUSD",1756066587942,0.52643509,112640.0,112610.0,0.40795253]
["bitfinex","BTCUSD",1756066587943,0.34,112640.0,112610.0,0.40795253]
["bitfinex","BTCUSD",1756066588165,0.5175587,112640.0,112610.0,0.22935]
["bitfinex","BTCUSD",1756066588355,0.34,112640.0,112610.0,0.22935]
["bitfinex","BTCUSD",1756066588567,0.51755871,112640.0,112610.0,0.22935]
["bitfinex","BTCUSD",1756066588777,0.34,112640.0,112610.0,0.40695348]
["bitfinex","BTCUSD",1756066588983,0.53069977,112650.0,112620.0,0.0074297]
["bitfinex","BTCUSD",1756066589255,0.00159,112630.0,112610.0,0.38733638]
["bitfinex","BTCUSD",1756066589444,0.00159,112630.0,112600.0,0.17761771]
["bitfinex","BTCUSD",1756066589445,0.51916258,112630.0,112620.0,0.22616]
["bitfinex","BTCUSD",1756066589655,0.5280412,112630.0,112620.0,0.22612]
["bitfinex","BTCUSD",1756066589855,0.5280412,112630.0,112590.0,0.32000382]
["bitfinex","BTCUSD",1756066590071,0.5280412,112630.0,112600.0,0.31300475]
["bitfinex","BTCUSD",1756066590280,0.5280412,112630.0,112610.0,0.22604]
["bitfinex","BTCUSD",1756066590972,0.34259,112630.0,112610.0,0.22604]
["bitfinex","BTCUSD",1756066591135,0.52016309,112630.0,112610.0,0.22604]
["bitfinex","BTCUSD",1756066591340,0.34459,112630.0,112610.0,0.22604]
["bitfinex","BTCUSD",1756066591754,0.34459,112630.0,112610.0,0.22903]
["bitfinex","BTCUSD",1756066591974,0.34659,112630.0,112610.0,0.22903]
["bitfinex","BTCUSD",1756066592146,0.34559,112630.0,112610.0,0.22903]
["bitfinex","BTCUSD",1756066592370,0.34559,112630.0,112610.0,0.22604]
["bitfinex","BTCUSD",1756066592573,0.5241633,112630.0,112610.0,0.22604]
["bitfinex","BTCUSD",1756066592783,0.52416401,112630.0,112610.0,0.22604]
["bitfinex","BTCUSD",1756066592986,0.34,112620.0,112610.0,0.22576]
["bitfinex","BTCUSD",1756066593200,0.51917835,112620.0,112610.0,0.22576]
["bitfinex","BTCUSD",1756066593766,0.51761989,112600.0,112590.0,0.3258657]
["bitfinex","BTCUSD",1756066593971,0.51920989,112600.0,112590.0,0.29396]
["bitfinex","BTCUSD",1756066594372,0.51920989,112600.0,112590.0,0.06828]
["bitfinex","BTCUSD",1756066594652,0.34159,112600.0,112580.0,0.2575057]
["bitfinex","BTCUSD",1756066594854,0.35756358,112600.0,112580.0,0.22859]
["bitfinex","BTCUSD",1756066595383,0.35597358,112600.0,112580.0,0.22859]
["bitfinex","BTCUSD",1756066595611,0.35597358,112600.0,112590.0,0.00735044]
["bitfinex","BTCUSD",1756066595827,0.35597358,112600.0,112590.0,0.1849861]
["bitfinex","BTCUSD",1756066596028,0.35597358,112600.0,112590.0,0.18276566]
["bitfinex","BTCUSD",1756066596234,0.01597308,112600.0,112590.0,0.18276566]
["bitfinex","BTCUSD",1756066596437,0.01597308,112600.0,112590.0,0.26965041]
["bitfinex","BTCUSD",1756066596839,0.34,112610.0,112590.0,0.26964929]
["bitfinex","BTCUSD",1756066597047,0.34,112610.0,112600.0,0.22839]
["bitfinex","BTCUSD",1756066597313,0.34,112610.0,112600.0,0.40814989]
["bitfinex","BTCUSD",1756066597512,0.34,112610.0,112600.0,0.23053]
["bitfinex","BTCUSD",1756066597934,0.76570629,112630.0,112600.0,0.23053]
["bitfinex","BTCUSD",1756066598136,0.62723104,112630.0,112600.0,0.2254]
["bitfinex","BTCUSD",1756066598306,0.62832104,112630.0,112600.0,0.2254]
["bitfinex","BTCUSD",1756066598509,0.62723104,112630.0,112600.0,0.22839]
["bitfinex","BTCUSD",1756066598717,0.61835242,112630.0,112600.0,0.22839]
["bitfinex","BTCUSD",1756066599091,0.35389494,112630.0,112610.0,0.00222005]
["bitfinex","BTCUSD",1756066599300,0.34,112630.0,112610.0,0.00521005]
["bitfinex","BTCUSD",1756066599499,0.341,112630.0,112610.0,0.00521005]
["bitfinex","BTCUSD",1756066599703,0.51857452,112630.0,112610.0,0.00521005]
["bitfinex","BTCUSD",1756066599982,0.17917835,112620.0,112600.0,0.2274]
["bitfinex","BTCUSD",1756066600179,0.5191807,112620.0,112600.0,0.2254]
["bitfinex","BTCUSD",1756066600382,0.34159,112620.0,112600.0,0.22839]
["bitfinex","BTCUSD",1756066600510,0.34159,112620.0,112600.0,0.2254]
["bitfinex","BTCUSD",1756066600511,0.51918181,112620.0,112600.0,0.2254]
["bitfinex","BTCUSD",1756066600730,0.18745314,112630.0,112610.0,0.00735005]
["bitfinex","BTCUSD",1756066600731,0.002,112630.0,112610.0,0.00735005]
["bitfinex","BTCUSD",1756066600965,0.002,112630.0,112620.0,0.18057835]
["bitfinex","BTCUSD",1756066601160,0.001,112630.0,112620.0,0.28751461]
["bitfinex","BTCUSD",1756066601355,0.01315654,112650.0,112620.0,0.29639402]
["bitfinex","BTCUSD",1756066601598,0.01315654,112650.0,112630.0,0.2293993]
["bitfinex","BTCUSD",1756066601599,0.00798959,112650.0,112630.0,0.2293993]
["bitfinex","BTCUSD",1756066601810,0.00798959,112650.0,112640.0,0.00214]
["bitfinex","BTCUSD",1756066601937,0.00798959,112650.0,112640.0,0.00734946]
["bitfinex","BTCUSD",1756066602142,0.0125057,112650.0,112640.0,0.00956892]
["bitfinex","BTCUSD",1756066602342,0.00887547,112670.0,112640.0,0.05566977]
["bitfinex","BTCUSD",1756066602628,0.34798913,112670.0,112650.0,0.00221926]
["bitfinex","BTCUSD",1756066602832,0.34798913,112670.0,112650.0,0.00520926]
["bitfinex","BTCUSD",1756066602833,0.52550093,112670.0,112650.0,0.00520926]
["bitfinex","BTCUSD",1756066603007,0.52550093,112670.0,112650.0,0.00299]
["bitfinex","BTCUSD",1756066603224,0.5343764,112670.0,112640.0,0.00221946]
["bitfinex","BTCUSD",1756066603628,0.5343764,112670.0,112630.0,0.22795]
["bitfinex","BTCUSD",1756066603830,0.17752567,112660.0,112630.0,0.31483475]
["bitfinex","BTCUSD",1756066604298,0.19024982,112660.0,112630.0,0.31483475]
["bitfinex","BTCUSD",1756066604715,0.01272415,112660.0,112630.0,0.49240628]
["bitfinex","BTCUSD",1756066604972,0.01272415,112660.0,112640.0,0.00299]
["bitfinex","BTCUSD",1756066605192,0.01272415,112660.0,112620.0,0.31999934]
["bitfinex","BTCUSD",1756066605193,0.18640232,112660.0,112620.0,0.31999934]
["bitfinex","BTCUSD",1756066605426,0.00174,112650.0,112640.0,0.22464]
["bitfinex","BTCUSD",1756066605870,0.01267519,112660.0,112640.0,0.22977]
["bitfinex","BTCUSD",1756066606079,0.02066277,112660.0,112640.0,0.22977]
["bitfinex","BTCUSD",1756066606488,0.1981897,112660.0,112640.0,0.22977]
["bitfinex","BTCUSD",1756066606696,0.02066277,112660.0,112640.0,0.22977]
["bitfinex","BTCUSD",1756066606912,0.01267519,112660.0,112640.0,0.22977]
["bitfinex","BTCUSD",1756066607148,0.02066424,112660.0,112640.0,0.22977]
["bitfinex","BTCUSD",1756066607376,0.02066424,112660.0,112640.0,0.23077]
["bitfinex","BTCUSD",1756066607794,0.02066424,112660.0,112640.0,0.22977]
["bitfinex","BTCUSD",1756066608432,0.01267519,112660.0,112640.0,0.22977]
["bitfinex","BTCUSD",1756066608644,0.01267519,112660.0,112650.0,0.00299]
["bitfinex","BTCUSD",1756066608859,0.01267519,112660.0,112650.0,0.00734926]
["bitfinex","BTCUSD",1756066610110,0.19020048,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756066610311,0.19194048,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756066610640,0.19020048,112660.0,112650.0,0.00613]
["bitfinex","BTCUSD",1756066611079,0.19194048,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1756066611516,0.17752529,112660.0,112650.0,0.00613]
["bitfinex","BTCUSD",1756066611720,0.51751121,112670.0,112650.0,0.00934926]
["bitfinex","BTCUSD",1756066611897,0.51751121,112670.0,112650.0,0.00713]
["bitfinex","BTCUSD",1756066612126,0.17752529,112660.0,112650.0,0.00713]
["bitfinex","BTCUSD",1756066612350,0.53033919,112670.0,112650.0,0.00713]
["bitfinex","BTCUSD",1756066612538,0.17752529,112660.0,112650.0,0.00613]
["bitfinex","BTCUSD",1756066613082,0.17752529,112660.0,112650.0,0.00513]
["bitfinex","BTCUSD",1756066613445,0.34,112650.0,112640.0,0.22763]
["bitfinex","BTCUSD",1756066613657,0.34,112650.0,112640.0,0.31665475]
["bitfinex","BTCUSD",1756066614418,0.19921466,112670.0,112640.0,0.31665475]
["bitfinex","BTCUSD",1756066614633,0.19921466,112670.0,112650.0,0.0041]
["bitfinex","BTCUSD",1756066615199,0.19921466,112670.0,112650.0,0.00631926]
["bitfinex","BTCUSD",1756066615891,0.19921466,112670.0,112650.0,0.00531926]
["bitfinex","BTCUSD",1756066616309,0.01282798,112670.0,112660.0,0.00521]
["bitfinex","BTCUSD",1756066616527,0.18640895,112680.0,112660.0,0.22897]
["bitfinex","BTCUSD",1756066616715,0.18640895,112680.0,112660.0,0.26099933]
["bitfinex","BTCUSD",1756066616926,0.18645314,112690.0,112670.0,0.00221886]
["bitfinex","BTCUSD",1756066617158,0.20043058,112690.0,112670.0,0.00531886]
["bitfinex","BTCUSD",1756066617359,0.20043058,112690.0,112670.0,0.00221886]
["bitfinex","BTCUSD",1756066617360,0.17749378,112680.0,112670.0,0.00221886]
["bitfinex","BTCUSD",1756066617565,0.17799378,112680.0,112660.0,0.23663]
["bitfinex","BTCUSD",1756066617790,0.17999378,112680.0,112660.0,0.23663]
["bitfinex","BTCUSD",1756066617998,0.17999378,112680.0,112660.0,0.23973]
["bitfinex","BTCUSD",1756066617999,0.17799378,112680.0,112660.0,0.23973]
["bitfinex","BTCUSD",1756066618650,0.17899378,112680.0,112660.0,0.23973]
["bitfinex","BTCUSD",1756066619059,0.17799378,112680.0,112660.0,0.23973]
["bitfinex","BTCUSD",1756066619264,0.18974485,112680.0,112660.0,0.23973]
["bitfinex","BTCUSD",1756066619474,0.19074485,112680.0,112660.0,0.23973]
["bitfinex","BTCUSD",1756066619694,0.19074485,112680.0,112670.0,0.00521]
["bitfinex","BTCUSD",1756066619904,0.01325107,112680.0,112670.0,0.00742886]
["bitfinex","BTCUSD",1756066620336,0.01325107,112680.0,112670.0,0.00521]
["bitfinex","BTCUSD",1756066620447,0.01225107,112680.0,112670.0,0.00964772]
["bitfinex","BTCUSD",1756066620651,0.17747957,112690.0,112670.0,0.00964772]
["bitfinex","BTCUSD",1756066620848,0.17747803,112690.0,112680.0,0.0031]
["bitfinex","BTCUSD",1756066621111,0.17921803,112690.0,112680.0,0.22344]
["bitfinex","BTCUSD",1756066621753,0.51747803,112690.0,112680.0,0.22344]
["bitfinex","BTCUSD",1756066622152,0.51921803,112690.0,112680.0,0.22344]
["bitfinex","BTCUSD",1756066622332,0.53204053,112690.0,112680.0,0.22344]
["bitfinex","BTCUSD",1756066622951,0.53030053,112690.0,112680.0,0.22344]
["bitfinex","BTCUSD",1756066623270,0.5276902,112690.0,112680.0,0.22865]
["bitfinex","BTCUSD",1756066623481,0.5294302,112690.0,112680.0,0.22344]
["bitfinex","BTCUSD",1756066623686,0.5276902,112690.0,112680.0,0.22865]
["bitfinex","BTCUSD",1756066624088,0.5276902,112690.0,112680.0,0.251515]
["bitfinex","BTCUSD",1756066624509,0.3528225,112690.0,112680.0,0.251515]
["bitfinex","BTCUSD",1756066624709,0.0128225,112690.0,112680.0,0.33839975]
["bitfinex","BTCUSD",1756066625124,0.0002,112700.0,112680.0,0.33839975]
["bitfinex","BTCUSD",1756066625332,0.0002,112700.0,112690.0,0.0031]
["bitfinex","BTCUSD",1756066625540,0.0126247,112700.0,112690.0,0.00964694]
["bitfinex","BTCUSD",1756066625752,0.0002,112700.0,112690.0,0.14856472]
["bitfinex","BTCUSD",1756066625973,0.0002,112700.0,112690.0,0.37391961]
["bitfinex","BTCUSD",1756066626181,0.0002,112700.0,112690.0,0.36948267]
["bitfinex","BTCUSD",1756066626386,0.0002,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756066626594,0.0002,112710.0,112700.0,0.63189866]
["bitfinex","BTCUSD",1756066626801,0.0002,112710.0,112700.0,0.71876831]
["bitfinex","BTCUSD",1756066627217,0.0002,112710.0,112700.0,0.64766668]
["bitfinex","BTCUSD",1756066627426,0.0002,112710.0,112700.0,0.71876831]
["bitfinex","BTCUSD",1756066628047,0.0002,112710.0,112700.0,0.64766668]
["bitfinex","BTCUSD",1756066628506,0.0002,112710.0,112700.0,0.2472444]
["bitfinex","BTCUSD",1756066628703,0.0002,112710.0,112700.0,0.16037475]
["bitfinex","BTCUSD",1756066628907,0.0012,112710.0,112700.0,0.39213475]
["bitfinex","BTCUSD",1756066629412,0.0002,112710.0,112700.0,0.38313475]
["bitfinex","BTCUSD",1756066629635,0.0002,112710.0,112700.0,0.16037475]
["bitfinex","BTCUSD",1756066629872,0.0002,112710.0,112700.0,0.29496]
["bitfinex","BTCUSD",1756066630097,0.52091654,112710.0,112700.0,0.07528]
["bitfinex","BTCUSD",1756066630308,0.51962654,112710.0,112700.0,0.29661472]
["bitfinex","BTCUSD",1756066630519,0.51764654,112710.0,112700.0,0.30182472]
["bitfinex","BTCUSD",1756066630734,0.3402,112710.0,112700.0,0.29661472]
["bitfinex","BTCUSD",1756066630982,0.3402,112710.0,112700.0,0.29971472]
["bitfinex","BTCUSD",1756066631192,0.3402,112710.0,112700.0,0.30182472]
["bitfinex","BTCUSD",1756066631396,0.3402,112710.0,112700.0,0.29482472]
["bitfinex","BTCUSD",1756066631602,0.51764654,112710.0,112700.0,0.29482472]
["bitfinex","BTCUSD",1756066631809,0.3402,112710.0,112700.0,0.38170947]
["bitfinex","BTCUSD",1756066632220,0.51764654,112710.0,112700.0,0.15485947]
["bitfinex","BTCUSD",1756066632429,0.3402,112710.0,112700.0,0.37841947]
["bitfinex","BTCUSD",1756066633059,0.51962654,112710.0,112700.0,0.06897472]
["bitfinex","BTCUSD",1756066633269,0.51962654,112710.0,112700.0,0.29145472]
["bitfinex","BTCUSD",1756066633516,0.52091654,112710.0,112700.0,0.29137472]
["bitfinex","BTCUSD",1756066633716,0.52091654,112710.0,112700.0,0.06897472]
["bitfinex","BTCUSD",1756066633907,0.52091654,112710.0,112700.0,0.29133472]
["bitfinex","BTCUSD",1756066634112,0.60780129,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1756066634529,0.60780129,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756066634755,0.60780129,112710.0,112680.0,0.22236]
["bitfinex","BTCUSD",1756066634756,0.34,112690.0,112680.0,0.22236]
["bitfinex","BTCUSD",1756066634964,0.01408474,112710.0,112680.0,0.31445475]
["bitfinex","BTCUSD",1756066635157,0.0002,112710.0,112690.0,0.09220322]
["bitfinex","BTCUSD",1756066635365,0.17764668,112710.0,112690.0,0.08998475]
["bitfinex","BTCUSD",1756066635585,0.17764668,112710.0,112700.0,0.22228]
["bitfinex","BTCUSD",1756066635812,0.17962668,112710.0,112700.0,0.22228]
["bitfinex","BTCUSD",1756066636027,0.0022,112710.0,112700.0,0.22228]
["bitfinex","BTCUSD",1756066636231,0.0022,112710.0,112700.0,0.31437475]
["bitfinex","BTCUSD",1756066636865,0.0022,112710.0,112700.0,0.30916475]
["bitfinex","BTCUSD",1756066637077,0.0002,112710.0,112700.0,0.34560122]
["bitfinex","BTCUSD",1756066637315,0.0002,112710.0,112700.0,0.31437475]
["bitfinex","BTCUSD",1756066637550,0.0002,112710.0,112700.0,0.09209475]
["bitfinex","BTCUSD",1756066637759,0.0002,112710.0,112680.0,0.07110163]
["bitfinex","BTCUSD",1756066637969,0.0002,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756066638175,0.00218,112710.0,112700.0,0.22312]
["bitfinex","BTCUSD",1756066638386,0.0002,112710.0,112700.0,0.22312]
["bitfinex","BTCUSD",1756066638807,0.0002,112710.0,112700.0,0.22833]
["bitfinex","BTCUSD",1756066639020,0.0002,112710.0,112700.0,0.22733]
["bitfinex","BTCUSD",1756066639225,0.0002,112710.0,112700.0,0.22933]
["bitfinex","BTCUSD",1756066639432,0.0002,112710.0,112700.0,0.23233]
["bitfinex","BTCUSD",1756066639858,0.0002,112710.0,112700.0,0.23033]
["bitfinex","BTCUSD",1756066640069,0.0002,112710.0,112700.0,0.00921]
["bitfinex","BTCUSD",1756066640282,0.0002,112710.0,112700.0,0.23133]
["bitfinex","BTCUSD",1756066640492,0.0002,112710.0,112700.0,0.25758441]
["bitfinex","BTCUSD",1756066640910,0.0002,112710.0,112700.0,0.25858441]
["bitfinex","BTCUSD",1756066641168,0.0002,112710.0,112700.0,0.22917]
["bitfinex","BTCUSD",1756066641617,0.0002,112710.0,112700.0,0.31605475]
["bitfinex","BTCUSD",1756066642485,0.0002,112710.0,112700.0,0.31597475]
["bitfinex","BTCUSD",1756066642706,0.0002,112710.0,112700.0,0.08888475]
["bitfinex","BTCUSD",1756066642916,0.52091654,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1756066643769,0.60780129,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1756066644407,0.51747803,112690.0,112670.0,0.06824]
["bitfinex","BTCUSD",1756066644625,0.51947378,112680.0,112670.0,0.06824]
["bitfinex","BTCUSD",1756066644842,0.1864,112670.0,112640.0,0.06824]
["bitfinex","BTCUSD",1756066645055,0.51746317,112660.0,112640.0,0.37684475]
["bitfinex","BTCUSD",1756066645285,0.51746317,112660.0,112640.0,0.37993475]
["bitfinex","BTCUSD",1756066645499,0.17754105,112650.0,112640.0,0.37993475]
["bitfinex","BTCUSD",1756066645707,0.1864,112670.0,112640.0,0.37993475]
["bitfinex","BTCUSD",1756066645916,0.19344486,112670.0,112640.0,0.37897475]
["bitfinex","BTCUSD",1756066646134,0.19344486,112670.0,112650.0,0.22477]
["bitfinex","BTCUSD",1756066646347,0.19344486,112670.0,112650.0,0.00309]
["bitfinex","BTCUSD",1756066646557,0.19344486,112670.0,112650.0,0.22164]
["bitfinex","BTCUSD",1756066646963,0.34,112660.0,112650.0,0.22164]
["bitfinex","BTCUSD",1756066647169,0.34,112660.0,112650.0,0.22686]
["bitfinex","BTCUSD",1756066647382,0.53138285,112680.0,112650.0,0.31374475]
["bitfinex","BTCUSD",1756066647588,0.53343135,112680.0,112660.0,0.00530906]
["bitfinex","BTCUSD",1756066647792,0.34,112660.0,112650.0,0.31161475]
["bitfinex","BTCUSD",1756066648000,0.34,112660.0,112650.0,0.31374475]
["bitfinex","BTCUSD",1756066648206,0.34,112660.0,112650.0,0.31574475]
["bitfinex","BTCUSD",1756066648418,0.34,112660.0,112650.0,0.31374475]
["bitfinex","BTCUSD",1756066649284,0.34,112680.0,112650.0,0.31574475]
["bitfinex","BTCUSD",1756066649490,0.25475894,112710.0,112670.0,0.17750438]
["bitfinex","BTCUSD",1756066649703,0.09827215,112710.0,112680.0,0.22457]
["bitfinex","BTCUSD",1756066649944,0.03003215,112710.0,112690.0,0.00309]
["bitfinex","BTCUSD",1756066650152,0.20246641,112710.0,112680.0,0.22048]
["bitfinex","BTCUSD",1756066650363,0.17945561,112700.0,112680.0,0.22357]
["bitfinex","BTCUSD",1756066650570,0.01793476,112700.0,112680.0,0.22357]
["bitfinex","BTCUSD",1756066650780,0.35594476,112700.0,112680.0,0.22357]
["bitfinex","BTCUSD",1756066650985,0.01594476,112700.0,112680.0,0.22357]
["bitfinex","BTCUSD",1756066651199,0.35594476,112700.0,112680.0,0.22357]
["bitfinex","BTCUSD",1756066651402,0.35594476,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756066651615,0.35594476,112700.0,112690.0,0.00530847]
["bitfinex","BTCUSD",1756066651831,0.01594476,112700.0,112690.0,0.00221847]
["bitfinex","BTCUSD",1756066652030,0.01594476,112700.0,112680.0,0.22357]
["bitfinex","BTCUSD",1756066652237,0.17563877,112710.0,112680.0,0.22357]
["bitfinex","BTCUSD",1756066652448,0.5174631,112700.0,112680.0,0.22357]
["bitfinex","BTCUSD",1756066652644,0.5174631,112700.0,112680.0,0.00309]
["bitfinex","BTCUSD",1756066652856,0.52633621,112700.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756066653073,0.74865621,112700.0,112670.0,0.31129475]
["bitfinex","BTCUSD",1756066653291,0.52833621,112700.0,112670.0,0.31129475]
["bitfinex","BTCUSD",1756066653712,0.52733621,112700.0,112670.0,0.31129475]
["bitfinex","BTCUSD",1756066653919,0.52733621,112700.0,112680.0,0.00309]
["bitfinex","BTCUSD",1756066654130,0.341,112700.0,112670.0,0.12512439]
["bitfinex","BTCUSD",1756066654354,0.34,112700.0,112680.0,0.00530867]
["bitfinex","BTCUSD",1756066654872,0.341,112700.0,112690.0,0.00522]
["bitfinex","BTCUSD",1756066655106,0.001,112700.0,112690.0,0.00522]
["bitfinex","BTCUSD",1756066655336,0.001,112700.0,112690.0,0.22859847]
["bitfinex","BTCUSD",1756066655566,0.001,112700.0,112690.0,0.35409573]
["bitfinex","BTCUSD",1756066655806,0.001,112700.0,112690.0,0.31326475]
["bitfinex","BTCUSD",1756066656043,0.0002,112720.0,112690.0,0.49961668]
["bitfinex","BTCUSD",1756066656392,0.0002,112720.0,112700.0,0.09219302]
["bitfinex","BTCUSD",1756066656486,0.0002,112720.0,112700.0,0.08997475]
["bitfinex","BTCUSD",1756066656735,0.3402,112720.0,112710.0,0.22108]
["bitfinex","BTCUSD",1756066656962,0.3402,112720.0,112700.0,0.31105475]
["bitfinex","BTCUSD",1756066657197,0.3402,112720.0,112710.0,0.00522]
["bitfinex","BTCUSD",1756066658380,0.3402,112720.0,112700.0,0.31105475]
["bitfinex","BTCUSD",1756066658624,0.3402,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756066658625,0.51763188,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756066658861,0.51763188,112720.0,112710.0,0.00622]
["bitfinex","BTCUSD",1756066658862,0.3402,112720.0,112710.0,0.00622]
["bitfinex","BTCUSD",1756066659306,0.3402,112720.0,112710.0,0.00522]
["bitfinex","BTCUSD",1756066659530,0.3402,112720.0,112710.0,0.00943808]
["bitfinex","BTCUSD",1756066660200,0.3402,112720.0,112710.0,0.23031808]
["bitfinex","BTCUSD",1756066660425,0.3402,112720.0,112710.0,0.2281]
["bitfinex","BTCUSD",1756066660695,0.3402,112720.0,112710.0,0.31498475]
["bitfinex","BTCUSD",1756066661156,0.5176308,112720.0,112710.0,0.2228]
["bitfinex","BTCUSD",1756066661383,0.5176308,112720.0,112710.0,0.2238]
["bitfinex","BTCUSD",1756066661841,0.5176308,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756066662506,0.7383508,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756066662776,0.82523555,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756066663021,0.86614058,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756066663720,0.17749408,112680.0,112660.0,0.97377]
["bitfinex","BTCUSD",1756066663929,0.17749408,112680.0,112660.0,0.30756475]
["bitfinex","BTCUSD",1756066664143,0.51749408,112680.0,112670.0,0.00309]
["bitfinex","BTCUSD",1756066664573,0.51749408,112680.0,112670.0,0.00522]
["bitfinex","BTCUSD",1756066665608,0.51249408,112680.0,112670.0,0.00522]
["bitfinex","BTCUSD",1756066666247,0.51249408,112680.0,112670.0,0.004]
["bitfinex","BTCUSD",1756066666664,0.34,112680.0,112670.0,0.00922]
["bitfinex","BTCUSD",1756066666873,0.34,112680.0,112670.0,0.01122]
["bitfinex","BTCUSD",1756066667297,0.51749378,112680.0,112670.0,0.006]
["bitfinex","BTCUSD",1756066667715,0.51749378,112680.0,112670.0,0.00909]
["bitfinex","BTCUSD",1756066668567,0.51749378,112680.0,112670.0,0.01122]
["bitfinex","BTCUSD",1756066669208,0.34,112680.0,112670.0,0.01122]
["bitfinex","BTCUSD",1756066670054,0.34,112680.0,112670.0,0.04308248]
["bitfinex","BTCUSD",1756066670259,0.34,112680.0,112670.0,0.01122]
["bitfinex","BTCUSD",1756066671734,0.34,112680.0,112670.0,0.01343886]
["bitfinex","BTCUSD",1756066671973,0.17746869,112710.0,112670.0,0.28005201]
["bitfinex","BTCUSD",1756066672195,0.17746869,112710.0,112680.0,0.31017475]
["bitfinex","BTCUSD",1756066672196,0.18631947,112710.0,112680.0,0.31017475]
["bitfinex","BTCUSD",1756066672407,0.34,112700.0,112690.0,0.00530847]
["bitfinex","BTCUSD",1756066672619,0.51746228,112700.0,112690.0,0.00309]
["bitfinex","BTCUSD",1756066672841,0.34,112700.0,112690.0,0.00743847]
["bitfinex","BTCUSD",1756066673469,0.34,112700.0,112690.0,0.00522]
["bitfinex","BTCUSD",1756066673896,0.5184466,112710.0,112690.0,0.00522]
["bitfinex","BTCUSD",1756066674518,0.5174466,112710.0,112690.0,0.00522]
["bitfinex","BTCUSD",1756066674734,0.34,112710.0,112690.0,0.00213]
["bitfinex","BTCUSD",1756066674941,0.40670234,112720.0,112690.0,0.00213]
["bitfinex","BTCUSD",1756066674942,0.0002,112720.0,112700.0,0.00307]
["bitfinex","BTCUSD",1756066675116,0.0002,112720.0,112710.0,0.0021]
["bitfinex","BTCUSD",1756066675380,0.3402,112720.0,112710.0,0.0021]
["bitfinex","BTCUSD",1756066675590,0.3402,112720.0,112710.0,0.0011]
["bitfinex","BTCUSD",1756066675800,0.3402,112720.0,112710.0,0.00417]
["bitfinex","BTCUSD",1756066676039,0.0002,112720.0,112710.0,0.27071937]
["bitfinex","BTCUSD",1756066676250,0.0002,112720.0,112710.0,0.34143346]
["bitfinex","BTCUSD",1756066676467,0.0002,112720.0,112710.0,0.16398692]
["bitfinex","BTCUSD",1756066676901,0.0002,112720.0,112710.0,0.34143346]
["bitfinex","BTCUSD",1756066677751,0.0002,112720.0,112710.0,0.34443346]
["bitfinex","BTCUSD",1756066678358,0.0002,112720.0,112710.0,0.34543346]
["bitfinex","BTCUSD",1756066678744,0.0002,112720.0,112710.0,0.34443346]
["bitfinex","BTCUSD",1756066678975,0.0012,112720.0,112710.0,0.17298692]
["bitfinex","BTCUSD",1756066679178,0.0012,112720.0,112710.0,0.39274692]
["bitfinex","BTCUSD",1756066679409,0.0012,112720.0,112710.0,0.31881475]
["bitfinex","BTCUSD",1756066680030,0.0012,112720.0,112710.0,0.49626129]
["bitfinex","BTCUSD",1756066680236,0.0012,112720.0,112710.0,0.31881475]
["bitfinex","BTCUSD",1756066680445,0.0012,112720.0,112710.0,0.49626129]
["bitfinex","BTCUSD",1756066680663,0.0012,112720.0,112710.0,0.56363348]
["bitfinex","BTCUSD",1756066680875,0.0012,112720.0,112710.0,0.31881475]
["bitfinex","BTCUSD",1756066681087,0.0012,112720.0,112710.0,0.49626129]
["bitfinex","BTCUSD",1756066681301,0.0012,112720.0,112710.0,0.31881475]
["bitfinex","BTCUSD",1756066681535,0.34008,112740.0,112710.0,0.50513361]
["bitfinex","BTCUSD",1756066681814,0.34008,112740.0,112720.0,0.27181365]
["bitfinex","BTCUSD",1756066682028,8e-05,112740.0,112730.0,0.0021]
["bitfinex","BTCUSD",1756066682230,8e-05,112740.0,112730.0,0.08898475]
["bitfinex","BTCUSD",1756066682411,8e-05,112740.0,112730.0,0.09205475]
["bitfinex","BTCUSD",1756066682877,0.01204429,112740.0,112730.0,0.09205475]
["bitfinex","BTCUSD",1756066683099,0.01204429,112740.0,112730.0,0.10126023]
["bitfinex","BTCUSD",1756066683964,0.01204429,112740.0,112730.0,0.09205475]
["bitfinex","BTCUSD",1756066684173,0.01204429,112740.0,112730.0,0.31161475]
["bitfinex","BTCUSD",1756066684392,0.01204429,112740.0,112730.0,0.31261475]
["bitfinex","BTCUSD",1756066685011,0.01403429,112740.0,112730.0,0.30744475]
["bitfinex","BTCUSD",1756066685218,0.01403429,112740.0,112730.0,0.31044475]
["bitfinex","BTCUSD",1756066685845,0.01403429,112740.0,112730.0,0.31254475]
["bitfinex","BTCUSD",1756066686049,0.01403429,112740.0,112730.0,0.31044475]
["bitfinex","BTCUSD",1756066686665,0.53143361,112740.0,112730.0,0.004]
["bitfinex","BTCUSD",1756066686871,0.53143361,112740.0,112730.0,0.22332]
["bitfinex","BTCUSD",1756066687289,0.35403429,112740.0,112730.0,0.22542]
["bitfinex","BTCUSD",1756066687914,8e-05,112740.0,112730.0,0.58387881]
["bitfinex","BTCUSD",1756066688117,8e-05,112740.0,112730.0,0.59947835]
["bitfinex","BTCUSD",1756066688328,0.0002,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1756066688537,0.0002,112750.0,112740.0,0.26638407]
["bitfinex","BTCUSD",1756066688743,0.0002,112750.0,112740.0,0.38139354]
["bitfinex","BTCUSD",1756066688953,0.0002,112750.0,112740.0,0.46826319]
["bitfinex","BTCUSD",1756066689383,0.0002,112750.0,112740.0,0.39716156]
["bitfinex","BTCUSD",1756066690015,0.0012,112750.0,112740.0,0.40416156]
["bitfinex","BTCUSD",1756066690222,0.0012,112750.0,112740.0,0.40716156]
["bitfinex","BTCUSD",1756066690736,0.0012,112750.0,112740.0,0.4081244]
["bitfinex","BTCUSD",1756066690948,0.0012,112750.0,112740.0,0.1889244]
["bitfinex","BTCUSD",1756066691161,0.0012,112750.0,112740.0,0.32113475]
["bitfinex","BTCUSD",1756066692219,0.0012,112750.0,112740.0,0.10205475]
["bitfinex","BTCUSD",1756066692420,0.0012,112750.0,112740.0,0.32113475]
["bitfinex","BTCUSD",1756066692628,0.0002,112750.0,112740.0,0.31113475]
["bitfinex","BTCUSD",1756066692829,0.0002,112750.0,112740.0,0.31313475]
["bitfinex","BTCUSD",1756066693034,0.0002,112750.0,112740.0,0.37633083]
["bitfinex","BTCUSD",1756066693249,0.4486,112750.0,112740.0,0.37633083]
["bitfinex","BTCUSD",1756066694075,0.4486,112750.0,112740.0,0.55373015]
["bitfinex","BTCUSD",1756066694538,0.0002,112750.0,112740.0,0.6732902]
["bitfinex","BTCUSD",1756066694939,0.0002,112750.0,112740.0,1.44948393]
["bitfinex","BTCUSD",1756066695178,0.0002,112750.0,112740.0,1.49716176]
["bitfinex","BTCUSD",1756066695380,0.0002,112750.0,112740.0,1.27708176]
["bitfinex","BTCUSD",1756066695589,0.0002,112750.0,112740.0,1.4220502]
["bitfinex","BTCUSD",1756066696017,0.0002,112750.0,112740.0,1.9669663]
["bitfinex","BTCUSD",1756066696225,0.0002,112750.0,112740.0,2.20563887]
["bitfinex","BTCUSD",1756066696430,0.0002,112750.0,112740.0,1.62700122]
["bitfinex","BTCUSD",1756066696640,0.0002,112750.0,112740.0,2.14131168]
["bitfinex","BTCUSD",1756066696853,0.0002,112750.0,112740.0,1.92259168]
["bitfinex","BTCUSD",1756066697072,0.0002,112750.0,112740.0,2.13931168]
["bitfinex","BTCUSD",1756066697271,0.0002,112750.0,112740.0,1.92359168]
["bitfinex","BTCUSD",1756066697475,0.0002,112750.0,112740.0,1.38067558]
["bitfinex","BTCUSD",1756066697687,0.0002,112750.0,112740.0,1.55167775]
["bitfinex","BTCUSD",1756066698507,0.0002,112750.0,112740.0,1.55667775]
["bitfinex","BTCUSD",1756066698710,0.0002,112750.0,112740.0,1.59935558]
["bitfinex","BTCUSD",1756066698914,0.0002,112750.0,112740.0,1.55167775]
["bitfinex","BTCUSD",1756066699121,0.0002,112750.0,112740.0,1.55467775]
["bitfinex","BTCUSD",1756066699323,0.0002,112750.0,112740.0,1.55667775]
["bitfinex","BTCUSD",1756066699860,0.0002,112750.0,112740.0,1.55467775]
["bitfinex","BTCUSD",1756066700063,0.0002,112750.0,112740.0,1.58043508]
["bitfinex","BTCUSD",1756066700500,0.0002,112750.0,112740.0,2.17070038]
["bitfinex","BTCUSD",1756066700650,0.0002,112750.0,112740.0,2.13892861]
["bitfinex","BTCUSD",1756066700861,0.0002,112750.0,112740.0,2.14248261]
["bitfinex","BTCUSD",1756066701065,0.0002,112750.0,112740.0,2.23244715]
["bitfinex","BTCUSD",1756066701473,0.0002,112750.0,112740.0,1.35781432]
["bitfinex","BTCUSD",1756066701678,0.0002,112750.0,112740.0,1.57088717]
["bitfinex","BTCUSD",1756066701878,0.0002,112750.0,112740.0,1.89371496]
["bitfinex","BTCUSD",1756066702121,0.0002,112750.0,112740.0,2.11711496]
["bitfinex","BTCUSD",1756066702331,0.0002,112750.0,112740.0,1.81073439]
["bitfinex","BTCUSD",1756066702534,0.0002,112750.0,112740.0,2.42616485]
["bitfinex","BTCUSD",1756066702738,0.0002,112750.0,112740.0,2.45304218]
["bitfinex","BTCUSD",1756066702953,0.0002,112750.0,112740.0,2.48779432]
["bitfinex","BTCUSD",1756066703159,0.0002,112750.0,112740.0,2.45604218]
["bitfinex","BTCUSD",1756066703372,0.0002,112750.0,112740.0,1.79519134]
["bitfinex","BTCUSD",1756066703585,0.0002,112750.0,112740.0,1.38694613]
["bitfinex","BTCUSD",1756066703783,0.0002,112750.0,112740.0,1.16703213]
["bitfinex","BTCUSD",1756066703999,0.0002,112750.0,112740.0,1.38139213]
["bitfinex","BTCUSD",1756066704192,0.0002,112750.0,112740.0,1.33176494]
["bitfinex","BTCUSD",1756066704399,0.0002,112750.0,112740.0,1.43476494]
["bitfinex","BTCUSD",1756066704608,0.0002,112750.0,112740.0,0.86863954]
["bitfinex","BTCUSD",1756066704609,0.00217,112750.0,112740.0,0.86863954]
["bitfinex","BTCUSD",1756066704810,0.00217,112750.0,112740.0,0.30608475]
["bitfinex","BTCUSD",1756066705012,0.00317,112750.0,112740.0,0.30608475]
["bitfinex","BTCUSD",1756066705220,0.00317,112750.0,112740.0,0.48348407]
["bitfinex","BTCUSD",1756066705423,0.0002,112750.0,112740.0,0.48348407]
["bitfinex","BTCUSD",1756066705621,0.0002,112750.0,112740.0,0.60702851]
["bitfinex","BTCUSD",1756066705881,0.0022,112750.0,112740.0,0.60602851]
["bitfinex","BTCUSD",1756066706072,0.0022,112750.0,112740.0,1.12645897]
["bitfinex","BTCUSD",1756066706448,0.0022,112750.0,112740.0,0.6556557]
["bitfinex","BTCUSD",1756066706694,0.0022,112750.0,112740.0,0.6536557]
["bitfinex","BTCUSD",1756066706893,0.0022,112750.0,112740.0,0.7536557]
["bitfinex","BTCUSD",1756066707089,0.0002,112750.0,112740.0,2.11448838]
["bitfinex","BTCUSD",1756066707369,0.0012,112750.0,112740.0,2.11448838]
["bitfinex","BTCUSD",1756066707565,0.0012,112750.0,112740.0,1.59961192]
["bitfinex","BTCUSD",1756066707677,0.0012,112750.0,112740.0,1.47725491]
["bitfinex","BTCUSD",1756066707678,0.0002,112750.0,112740.0,1.47725491]
["bitfinex","BTCUSD",1756066707878,0.0002,112750.0,112740.0,1.48025491]
["bitfinex","BTCUSD",1756066708375,0.0002,112750.0,112740.0,1.40905285]
["bitfinex","BTCUSD",1756066708503,0.0002,112750.0,112740.0,1.41198285]
["bitfinex","BTCUSD",1756066708708,0.0002,112750.0,112740.0,1.35780166]
["bitfinex","BTCUSD",1756066708926,0.0002,112750.0,112740.0,0.60580166]
["bitfinex","BTCUSD",1756066709133,0.0002,112750.0,112740.0,0.5656292]
["bitfinex","BTCUSD",1756066709333,0.0002,112750.0,112740.0,0.51793201]
["bitfinex","BTCUSD",1756066709334,0.00217,112750.0,112740.0,0.51793201]
["bitfinex","BTCUSD",1756066709530,0.00217,112750.0,112740.0,0.12265269]
["bitfinex","BTCUSD",1756066709706,0.00217,112750.0,112740.0,0.51793201]
["bitfinex","BTCUSD",1756066709908,0.0002,112750.0,112740.0,0.3476792]
["bitfinex","BTCUSD",1756066710116,0.0002,112750.0,112740.0,0.60218798]
["bitfinex","BTCUSD",1756066710342,0.0002,112750.0,112740.0,0.59818798]
["bitfinex","BTCUSD",1756066710538,0.0002,112750.0,112740.0,0.59814798]
["bitfinex","BTCUSD",1756066710763,0.0002,112750.0,112740.0,0.56252877]
["bitfinex","BTCUSD",1756066710896,0.00217,112750.0,112740.0,0.16628945]
["bitfinex","BTCUSD",1756066711103,0.00217,112750.0,112740.0,0.38408945]
["bitfinex","BTCUSD",1756066711304,0.00381,112750.0,112740.0,0.11866226]
["bitfinex","BTCUSD",1756066711517,0.00381,112750.0,112740.0,0.21776]
["bitfinex","BTCUSD",1756066711719,0.00381,112750.0,112740.0,0.31776]
["bitfinex","BTCUSD",1756066712809,0.00317,112750.0,112740.0,0.58204407]
["bitfinex","BTCUSD",1756066713272,0.00417,112750.0,112740.0,0.41964475]
["bitfinex","BTCUSD",1756066713522,0.00381,112750.0,112740.0,0.23366226]
["bitfinex","BTCUSD",1756066713775,0.00481,112750.0,112740.0,0.45130226]
["bitfinex","BTCUSD",1756066715482,0.00481,112750.0,112740.0,0.115]
["bitfinex","BTCUSD",1756066715712,0.00481,112750.0,112740.0,0.33248]
["bitfinex","BTCUSD",1756066715713,0.52219359,112750.0,112740.0,0.33248]
["bitfinex","BTCUSD",1756066716199,0.52219359,112750.0,112740.0,0.115]
["bitfinex","BTCUSD",1756066716436,0.52119359,112750.0,112740.0,0.33244]
["bitfinex","BTCUSD",1756066716641,0.52019359,112750.0,112740.0,0.33244]
["bitfinex","BTCUSD",1756066716871,0.52519359,112750.0,112740.0,0.33244]
["bitfinex","BTCUSD",1756066717109,0.52219359,112750.0,112740.0,0.33244]
["bitfinex","BTCUSD",1756066717324,0.52019359,112750.0,112740.0,0.33244]
["bitfinex","BTCUSD",1756066717554,0.52819359,112750.0,112740.0,0.33244]
["bitfinex","BTCUSD",1756066717981,0.61507834,112750.0,112740.0,0.33244]
["bitfinex","BTCUSD",1756066719517,0.61507834,112750.0,112740.0,0.33232]
["bitfinex","BTCUSD",1756066720387,0.52819359,112750.0,112740.0,0.33232]
["bitfinex","BTCUSD",1756066720591,0.52755359,112750.0,112740.0,0.33232]
["bitfinex","BTCUSD",1756066720716,0.35017,112750.0,112740.0,0.37598978]
["bitfinex","BTCUSD",1756066720920,0.35017,112750.0,112740.0,0.33232]
["bitfinex","BTCUSD",1756066721330,0.53014359,112750.0,112740.0,0.115]
["bitfinex","BTCUSD",1756066721530,0.53014359,112750.0,112740.0,0.33216]
["bitfinex","BTCUSD",1756066722345,0.35017,112750.0,112740.0,0.33216]
["bitfinex","BTCUSD",1756066722961,0.35017,112750.0,112740.0,0.33708]
["bitfinex","BTCUSD",1756066722962,0.3482,112750.0,112740.0,0.33708]
["bitfinex","BTCUSD",1756066723400,0.52755359,112750.0,112740.0,0.33204]
["bitfinex","BTCUSD",1756066723565,0.18994359,112750.0,112740.0,0.33204]
["bitfinex","BTCUSD",1756066724377,0.18994359,112750.0,112740.0,0.33196]
["bitfinex","BTCUSD",1756066724674,0.18994359,112750.0,112740.0,0.115]
["bitfinex","BTCUSD",1756066724870,0.00259,112750.0,112740.0,0.33192]
["bitfinex","BTCUSD",1756066725183,0.17837359,112750.0,112740.0,0.33192]
["bitfinex","BTCUSD",1756066725394,0.0002,112760.0,112740.0,0.38046978]
["bitfinex","BTCUSD",1756066725630,0.0002,112760.0,112750.0,0.00293]
["bitfinex","BTCUSD",1756066725784,0.0002,112760.0,112750.0,0.00514729]
["bitfinex","BTCUSD",1756066725985,0.0002,112760.0,112750.0,0.00935458]
["bitfinex","BTCUSD",1756066726370,0.00119,112760.0,112750.0,0.30372475]
["bitfinex","BTCUSD",1756066726568,0.34319,112760.0,112750.0,0.26136845]
["bitfinex","BTCUSD",1756066726775,0.34319,112760.0,112750.0,0.21484]
["bitfinex","BTCUSD",1756066727080,0.34119,112760.0,112750.0,0.21484]
["bitfinex","BTCUSD",1756066727286,0.34119,112760.0,112740.0,0.16155978]
["bitfinex","BTCUSD",1756066727495,0.34119,112760.0,112750.0,0.2168]
["bitfinex","BTCUSD",1756066728365,0.51918059,112760.0,112750.0,0.21676]
["bitfinex","BTCUSD",1756066728570,0.51856059,112760.0,112750.0,0.21676]
["bitfinex","BTCUSD",1756066728794,0.0002,112760.0,112750.0,0.22168]
["bitfinex","BTCUSD",1756066729001,0.3402,112760.0,112750.0,0.21969]
["bitfinex","BTCUSD",1756066729202,0.3402,112760.0,112750.0,0.22168]
["bitfinex","BTCUSD",1756066729842,0.3402,112760.0,112750.0,0.21676]
["bitfinex","BTCUSD",1756066730058,0.34119,112760.0,112740.0,0.20481475]
["bitfinex","BTCUSD",1756066730288,0.3402,112760.0,112750.0,0.21668]
["bitfinex","BTCUSD",1756066730553,0.3402,112760.0,112750.0,0.2216]
["bitfinex","BTCUSD",1756066730766,0.34119,112760.0,112750.0,0.21664]
["bitfinex","BTCUSD",1756066731004,0.3402,112760.0,112750.0,0.22156]
["bitfinex","BTCUSD",1756066731233,0.51855786,112760.0,112750.0,0.21664]
["bitfinex","BTCUSD",1756066731465,0.51855786,112760.0,112740.0,0.115]
["bitfinex","BTCUSD",1756066731466,0.51738359,112750.0,112740.0,0.115]
["bitfinex","BTCUSD",1756066731705,0.60587834,112750.0,112740.0,0.115]
["bitfinex","BTCUSD",1756066732164,0.63255134,112750.0,112740.0,0.115]
["bitfinex","BTCUSD",1756066732400,4.79255134,112750.0,112740.0,0.11438]
["bitfinex","BTCUSD",1756066732677,4.79255134,112750.0,112700.0,0.0682]
["bitfinex","BTCUSD",1756066732678,0.34,112710.0,112700.0,0.28472]
["bitfinex","BTCUSD",1756066732924,0.51744654,112710.0,112700.0,0.28671]
["bitfinex","BTCUSD",1756066733174,0.34,112710.0,112700.0,0.28671]
["bitfinex","BTCUSD",1756066733396,0.34,112710.0,112700.0,0.28472]
["bitfinex","BTCUSD",1756066733644,0.34,112710.0,112700.0,0.28964]
["bitfinex","BTCUSD",1756066733883,0.34,112710.0,112700.0,0.28472]
["bitfinex","BTCUSD",1756066734493,0.34,112710.0,112700.0,0.28964]
["bitfinex","BTCUSD",1756066734692,0.34,112710.0,112700.0,0.28765]
["bitfinex","BTCUSD",1756066734931,0.34,112710.0,112700.0,0.28965]
["bitfinex","BTCUSD",1756066735849,0.34,112710.0,112700.0,0.28472]
["bitfinex","BTCUSD",1756066736315,0.34,112710.0,112700.0,0.28672]
["bitfinex","BTCUSD",1756066736549,0.34,112710.0,112700.0,0.28994]
["bitfinex","BTCUSD",1756066736781,0.4484,112720.0,112700.0,0.55428703]
["bitfinex","BTCUSD",1756066737059,0.22537511,112750.0,112710.0,0.1851027]
["bitfinex","BTCUSD",1756066737288,0.01388212,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756066737514,0.18955625,112760.0,112740.0,0.21856]
["bitfinex","BTCUSD",1756066737757,0.00211,112750.0,112740.0,0.21856]
["bitfinex","BTCUSD",1756066737972,0.18261359,112750.0,112740.0,0.21656]
["bitfinex","BTCUSD",1756066738621,0.00211,112750.0,112740.0,0.21656]
["bitfinex","BTCUSD",1756066738855,0.34211,112750.0,112740.0,0.21656]
["bitfinex","BTCUSD",1756066739095,0.34,112750.0,112740.0,0.21856]
["bitfinex","BTCUSD",1756066739305,0.34211,112750.0,112740.0,0.21656]
["bitfinex","BTCUSD",1756066739520,0.34311,112750.0,112740.0,0.21656]
["bitfinex","BTCUSD",1756066739739,0.52361359,112750.0,112730.0,0.21656]
["bitfinex","BTCUSD",1756066739956,0.52049359,112750.0,112730.0,0.21656]
["bitfinex","BTCUSD",1756066740196,0.52049359,112750.0,112730.0,0.21978]
["bitfinex","BTCUSD",1756066740408,0.34311,112750.0,112730.0,0.21978]
["bitfinex","BTCUSD",1756066740635,0.001,112750.0,112740.0,0.00421749]
["bitfinex","BTCUSD",1756066740872,0.01124853,112760.0,112740.0,0.26950317]
["bitfinex","BTCUSD",1756066741107,0.01124853,112760.0,112750.0,0.21978]
["bitfinex","BTCUSD",1756066741349,0.19173639,112760.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756066741591,0.00211,112750.0,112740.0,0.21656]
["bitfinex","BTCUSD",1756066741818,0.53173639,112760.0,112740.0,0.21656]
["bitfinex","BTCUSD",1756066742050,0.53173639,112760.0,112740.0,0.21856]
["bitfinex","BTCUSD",1756066742284,0.00623,112750.0,112740.0,0.21656]
["bitfinex","BTCUSD",1756066742489,0.18261359,112750.0,112740.0,0.21656]
["bitfinex","BTCUSD",1756066743164,0.52861639,112760.0,112740.0,0.21656]
["bitfinex","BTCUSD",1756066743362,0.35436853,112760.0,112740.0,0.21856]
["bitfinex","BTCUSD",1756066743576,0.35124853,112760.0,112740.0,0.22178]
["bitfinex","BTCUSD",1756066744224,0.001,112750.0,112740.0,0.21856]
["bitfinex","BTCUSD",1756066744874,0.001,112750.0,112740.0,0.48606407]
["bitfinex","BTCUSD",1756066745555,0.35124853,112760.0,112740.0,0.48606407]
["bitfinex","BTCUSD",1756066745764,0.35124853,112760.0,112750.0,0.09010475]
["bitfinex","BTCUSD",1756066746016,0.35124853,112760.0,112740.0,0.21978]
["bitfinex","BTCUSD",1756066746242,0.53584671,112760.0,112740.0,0.30344475]
["bitfinex","BTCUSD",1756066746463,0.53584671,112760.0,112750.0,0.09210475]
["bitfinex","BTCUSD",1756066746464,0.35324853,112760.0,112750.0,0.09210475]
["bitfinex","BTCUSD",1756066746704,0.51738444,112750.0,112730.0,0.28476]
["bitfinex","BTCUSD",1756066746909,0.00211,112740.0,112730.0,0.28476]
["bitfinex","BTCUSD",1756066747562,0.18262932,112740.0,112730.0,0.06824]
["bitfinex","BTCUSD",1756066747824,0.53149928,112740.0,112720.0,0.21652]
["bitfinex","BTCUSD",1756066748265,0.52262932,112740.0,112720.0,0.21652]
["bitfinex","BTCUSD",1756066749180,0.17741506,112730.0,112720.0,0.21652]
["bitfinex","BTCUSD",1756066749432,0.17952506,112730.0,112720.0,0.21652]
["bitfinex","BTCUSD",1756066749642,0.00211,112730.0,112720.0,0.21652]
["bitfinex","BTCUSD",1756066750258,0.18264506,112730.0,112720.0,0.21652]
["bitfinex","BTCUSD",1756066750464,0.00211,112730.0,112720.0,0.21652]
["bitfinex","BTCUSD",1756066751297,0.18264506,112730.0,112720.0,0.21652]
["bitfinex","BTCUSD",1756066752230,0.00523,112730.0,112720.0,0.21652]
["bitfinex","BTCUSD",1756066752453,0.18264506,112730.0,112720.0,0.21652]
["bitfinex","BTCUSD",1756066752892,0.34,112720.0,112700.0,0.07146]
["bitfinex","BTCUSD",1756066753196,0.34,112720.0,112710.0,0.30862475]
["bitfinex","BTCUSD",1756066753435,0.17744654,112710.0,112700.0,0.06824]
["bitfinex","BTCUSD",1756066753678,0.00211,112710.0,112700.0,0.15512475]
["bitfinex","BTCUSD",1756066753936,0.00211,112710.0,112700.0,0.37164475]
["bitfinex","BTCUSD",1756066754360,0.5205508,112720.0,112700.0,0.37464475]
["bitfinex","BTCUSD",1756066754574,0.00211,112710.0,112700.0,0.37264475]
["bitfinex","BTCUSD",1756066754998,0.366675,112730.0,112700.0,0.59158946]
["bitfinex","BTCUSD",1756066755203,0.001,112720.0,112710.0,0.00543808]
["bitfinex","BTCUSD",1756066755414,0.34,112730.0,112710.0,0.22174]
["bitfinex","BTCUSD",1756066755857,0.34,112730.0,112710.0,0.22074]
["bitfinex","BTCUSD",1756066756496,0.001,112720.0,112710.0,0.22074]
["bitfinex","BTCUSD",1756066756750,0.18054187,112720.0,112710.0,0.21652]
["bitfinex","BTCUSD",1756066756977,0.00623,112720.0,112710.0,0.21652]
["bitfinex","BTCUSD",1756066757823,0.00523,112720.0,112710.0,0.21652]
["bitfinex","BTCUSD",1756066758289,0.34,112690.0,112680.0,0.07978787]
["bitfinex","BTCUSD",1756066758503,0.34523,112690.0,112680.0,0.29630787]
["bitfinex","BTCUSD",1756066758717,0.52270803,112690.0,112670.0,0.14802787]
["bitfinex","BTCUSD",1756066758928,0.52270803,112690.0,112680.0,0.21652]
["bitfinex","BTCUSD",1756066759135,0.34,112690.0,112680.0,0.21852]
["bitfinex","BTCUSD",1756066759363,0.34,112700.0,112680.0,0.30862475]
["bitfinex","BTCUSD",1756066759601,0.51746301,112700.0,112680.0,0.30862475]
["bitfinex","BTCUSD",1756066759819,0.52058301,112700.0,112680.0,0.30540475]
["bitfinex","BTCUSD",1756066760035,0.51746301,112700.0,112680.0,0.30540475]
["bitfinex","BTCUSD",1756066760243,0.52058262,112700.0,112680.0,0.22052]
["bitfinex","BTCUSD",1756066760466,0.17958803,112690.0,112680.0,0.21852]
["bitfinex","BTCUSD",1756066760925,0.52058262,112700.0,112680.0,0.22052]
["bitfinex","BTCUSD",1756066761124,0.56069545,112700.0,112680.0,0.22052]
["bitfinex","BTCUSD",1756066761330,0.56069734,112700.0,112680.0,0.21852]
["bitfinex","BTCUSD",1756066761763,0.38011283,112700.0,112680.0,0.21852]
["bitfinex","BTCUSD",1756066761976,0.51746337,112700.0,112680.0,0.30862475]
["bitfinex","BTCUSD",1756066762192,0.34,112700.0,112680.0,0.30862475]
["bitfinex","BTCUSD",1756066762405,0.34,112700.0,112690.0,0.00543847]
["bitfinex","BTCUSD",1756066762613,0.34,112700.0,112690.0,0.00743847]
["bitfinex","BTCUSD",1756066763703,0.51744747,112710.0,112690.0,0.004]
["bitfinex","BTCUSD",1756066763911,0.00211,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756066764126,0.18269228,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756066764346,0.00523,112700.0,112690.0,0.21952]
["bitfinex","BTCUSD",1756066764588,0.00523,112700.0,112690.0,0.003]
["bitfinex","BTCUSD",1756066764815,0.34,112710.0,112690.0,0.0073]
["bitfinex","BTCUSD",1756066765246,0.51744743,112710.0,112690.0,0.00951847]
["bitfinex","BTCUSD",1756066765454,0.51744743,112710.0,112690.0,0.002]
["bitfinex","BTCUSD",1756066765455,0.00204,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756066766098,0.00204,112700.0,112680.0,0.21652]
["bitfinex","BTCUSD",1756066766312,0.00528,112700.0,112690.0,0.21652]
["bitfinex","BTCUSD",1756066766534,0.55810632,112710.0,112690.0,0.21952]
["bitfinex","BTCUSD",1756066766739,0.56134632,112710.0,112690.0,0.21652]
["bitfinex","BTCUSD",1756066767176,0.00204,112700.0,112690.0,0.21752]
["bitfinex","BTCUSD",1756066767424,0.18274228,112700.0,112690.0,0.21752]
["bitfinex","BTCUSD",1756066767872,0.18274228,112700.0,112690.0,0.21652]
["bitfinex","BTCUSD",1756066768087,0.17747803,112690.0,112670.0,0.06824]
["bitfinex","BTCUSD",1756066768295,0.18957539,112700.0,112680.0,0.21648]
["bitfinex","BTCUSD",1756066769982,0.96587803,112690.0,112680.0,0.21648]
["bitfinex","BTCUSD",1756066770195,0.79044,112690.0,112680.0,0.21648]
["bitfinex","BTCUSD",1756066770645,0.34,112680.0,112670.0,0.06824]
["bitfinex","BTCUSD",1756066770873,0.34204,112680.0,112670.0,0.28472]
["bitfinex","BTCUSD",1756066771763,0.34,112680.0,112670.0,0.28677]
["bitfinex","BTCUSD",1756066771974,0.34204,112680.0,112670.0,0.28677]
["bitfinex","BTCUSD",1756066772212,0.34,112680.0,112670.0,0.28677]
["bitfinex","BTCUSD",1756066772645,0.34204,112680.0,112670.0,0.28472]
["bitfinex","BTCUSD",1756066772850,0.34,112680.0,112670.0,0.28677]
["bitfinex","BTCUSD",1756066774766,0.34,112680.0,112670.0,0.29002]
["bitfinex","BTCUSD",1756066775244,0.34,112680.0,112670.0,0.37690475]
["bitfinex","BTCUSD",1756066775463,0.34,112680.0,112670.0,0.55441429]
["bitfinex","BTCUSD",1756066775904,0.45976151,112690.0,112670.0,0.55441429]
["bitfinex","BTCUSD",1756066776139,0.4484,112680.0,112670.0,0.53836111]
["bitfinex","BTCUSD",1756066776339,0.4484,112680.0,112670.0,0.46427954]
["bitfinex","BTCUSD",1756066776550,0.4484,112680.0,112670.0,0.46527954]
["bitfinex","BTCUSD",1756066776746,0.4484,112680.0,112670.0,0.46752954]
["bitfinex","BTCUSD",1756066777210,0.4484,112680.0,112670.0,0.47052954]
["bitfinex","BTCUSD",1756066777434,0.4484,112680.0,112670.0,0.46752954]
["bitfinex","BTCUSD",1756066777654,0.4484,112680.0,112670.0,0.62180739]
["bitfinex","BTCUSD",1756066778857,0.4484,112680.0,112670.0,0.55641429]
["bitfinex","BTCUSD",1756066779295,0.4484,112680.0,112670.0,0.56041429]
["bitfinex","BTCUSD",1756066782641,0.4484,112680.0,112670.0,0.55716429]
["bitfinex","BTCUSD",1756066782903,0.4484,112680.0,112670.0,0.56041429]
["bitfinex","BTCUSD",1756066785330,0.4484,112680.0,112670.0,0.55841429]
["bitfinex","BTCUSD",1756066785715,0.4484,112680.0,112670.0,0.64528394]
["bitfinex","BTCUSD",1756066785932,0.4484,112680.0,112670.0,0.64728394]
["bitfinex","BTCUSD",1756066786139,0.4484,112680.0,112670.0,0.55641429]
["bitfinex","BTCUSD",1756066786343,0.4484,112680.0,112670.0,0.55941429]
["bitfinex","BTCUSD",1756066787012,0.4484,112680.0,112670.0,1.09995248]
["bitfinex","BTCUSD",1756066787229,0.4484,112680.0,112670.0,1.12491994]
["bitfinex","BTCUSD",1756066787652,0.4484,112680.0,112670.0,1.09995248]
["bitfinex","BTCUSD",1756066787850,0.7884,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756066788065,0.7884,112710.0,112700.0,0.55087703]
["bitfinex","BTCUSD",1756066788593,0.79044,112710.0,112700.0,0.55087703]
["bitfinex","BTCUSD",1756066788800,0.7884,112710.0,112700.0,0.55087703]
["bitfinex","BTCUSD",1756066789422,0.79368,112710.0,112700.0,0.55087703]
["bitfinex","BTCUSD",1756066789631,0.79044,112710.0,112700.0,0.37136475]
["bitfinex","BTCUSD",1756066789843,0.80468586,112710.0,112700.0,0.37136475]
["bitfinex","BTCUSD",1756066791128,0.80468586,112710.0,112700.0,0.37336475]
["bitfinex","BTCUSD",1756066791961,0.7884,112710.0,112700.0,0.55612703]
["bitfinex","BTCUSD",1756066792168,0.79044,112710.0,112700.0,0.37336475]
["bitfinex","BTCUSD",1756066792578,0.79368,112710.0,112700.0,0.37336475]
["bitfinex","BTCUSD",1756066792791,0.79044,112710.0,112700.0,0.37336475]
["bitfinex","BTCUSD",1756066793004,0.79368,112710.0,112700.0,0.37336475]
["bitfinex","BTCUSD",1756066793427,0.79044,112710.0,112700.0,0.37541475]
["bitfinex","BTCUSD",1756066793850,0.7884,112710.0,112700.0,0.55287703]
["bitfinex","BTCUSD",1756066794073,0.7884,112710.0,112700.0,0.61141614]
["bitfinex","BTCUSD",1756066794074,0.4484,112710.0,112700.0,0.61141614]
["bitfinex","BTCUSD",1756066794286,0.45164,112740.0,112710.0,0.18630921]
["bitfinex","BTCUSD",1756066794505,0.01135924,112730.0,112720.0,0.48479131]
["bitfinex","BTCUSD",1756066794718,0.34,112730.0,112720.0,0.48230555]
["bitfinex","BTCUSD",1756066794966,0.34,112730.0,112720.0,0.55261203]
["bitfinex","BTCUSD",1756066795232,0.34,112730.0,112720.0,0.54949203]
["bitfinex","BTCUSD",1756066796155,0.002,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1756066796394,0.002,112740.0,112730.0,0.41061252]
["bitfinex","BTCUSD",1756066796654,0.005,112740.0,112730.0,0.41061252]
["bitfinex","BTCUSD",1756066797305,0.003,112740.0,112730.0,0.41061252]
["bitfinex","BTCUSD",1756066797530,0.01121904,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1756066797759,0.01121904,112760.0,112750.0,0.48221834]
["bitfinex","BTCUSD",1756066797971,0.01318904,112760.0,112750.0,0.48026834]
["bitfinex","BTCUSD",1756066798176,0.01121904,112760.0,112750.0,0.5481788]
["bitfinex","BTCUSD",1756066798382,0.0002,112760.0,112750.0,0.5481788]
["bitfinex","BTCUSD",1756066798599,0.0002,112760.0,112750.0,0.48221834]
["bitfinex","BTCUSD",1756066798858,0.00217,112760.0,112750.0,0.48221834]
["bitfinex","BTCUSD",1756066799064,0.0002,112760.0,112750.0,0.48221834]
["bitfinex","BTCUSD",1756066799685,0.00217,112760.0,112750.0,0.48026834]
["bitfinex","BTCUSD",1756066799893,0.0002,112760.0,112750.0,0.48221834]
["bitfinex","BTCUSD",1756066800096,0.0002,112760.0,112750.0,0.53777502]
["bitfinex","BTCUSD",1756066801779,0.0002,112760.0,112750.0,0.53977502]
["bitfinex","BTCUSD",1756066802013,0.0002,112760.0,112750.0,1.31268605]
["bitfinex","BTCUSD",1756066802254,0.0002,112760.0,112750.0,1.33281859]
["bitfinex","BTCUSD",1756066802529,0.0002,112760.0,112750.0,1.32723951]
["bitfinex","BTCUSD",1756066802762,0.0002,112760.0,112750.0,1.30732848]
["bitfinex","BTCUSD",1756066802974,0.0002,112760.0,112750.0,1.30432848]
["bitfinex","BTCUSD",1756066803191,0.0002,112760.0,112750.0,1.84486667]
["bitfinex","BTCUSD",1756066803425,0.0002,112760.0,112750.0,1.30832848]
["bitfinex","BTCUSD",1756066803635,0.0002,112760.0,112750.0,1.28865502]
["bitfinex","BTCUSD",1756066803848,0.0002,112760.0,112750.0,1.29165502]
["bitfinex","BTCUSD",1756066804065,0.0002,112760.0,112750.0,0.54165502]
["bitfinex","BTCUSD",1756066804278,0.0002,112760.0,112750.0,0.53865502]
["bitfinex","BTCUSD",1756066804504,0.0002,112760.0,112750.0,0.54177502]
["bitfinex","BTCUSD",1756066804867,0.0002,112760.0,112750.0,0.54377502]
["bitfinex","BTCUSD",1756066805336,0.0002,112760.0,112750.0,0.55833935]
["bitfinex","BTCUSD",1756066805561,0.0002,112760.0,112750.0,0.55433935]
["bitfinex","BTCUSD",1756066805789,0.0002,112760.0,112750.0,0.55933935]
["bitfinex","BTCUSD",1756066808484,0.0002,112760.0,112750.0,0.55621935]
["bitfinex","BTCUSD",1756066808699,0.00217,112760.0,112750.0,0.55621935]
["bitfinex","BTCUSD",1756066808911,0.0002,112760.0,112750.0,0.55621935]
["bitfinex","BTCUSD",1756066809549,0.00527,112760.0,112750.0,0.30748475]
["bitfinex","BTCUSD",1756066809774,0.00217,112760.0,112750.0,0.30748475]
["bitfinex","BTCUSD",1756066809989,0.00527,112760.0,112750.0,0.30748475]
["bitfinex","BTCUSD",1756066810478,0.00527,112760.0,112750.0,0.08988475]
["bitfinex","BTCUSD",1756066810720,0.00527,112760.0,112750.0,0.30636475]
["bitfinex","BTCUSD",1756066811355,0.00527,112760.0,112750.0,0.30536475]
["bitfinex","BTCUSD",1756066811568,0.00527,112760.0,112750.0,0.30236475]
["bitfinex","BTCUSD",1756066812177,0.00527,112760.0,112750.0,0.30436475]
["bitfinex","BTCUSD",1756066812631,0.00527,112760.0,112750.0,0.30236475]
["bitfinex","BTCUSD",1756066813048,0.00217,112760.0,112750.0,0.52018599]
["bitfinex","BTCUSD",1756066813260,0.00217,112760.0,112750.0,0.52213599]
["bitfinex","BTCUSD",1756066813909,0.00527,112760.0,112750.0,0.3428024]
["bitfinex","BTCUSD",1756066814337,0.00217,112760.0,112750.0,0.52213599]
["bitfinex","BTCUSD",1756066814765,0.00527,112760.0,112750.0,0.30236475]
["bitfinex","BTCUSD",1756066816240,0.00527,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756066816444,0.00527,112760.0,112750.0,0.30220475]
["bitfinex","BTCUSD",1756066817558,0.00627,112760.0,112750.0,0.30220475]
["bitfinex","BTCUSD",1756066818189,0.00727,112760.0,112750.0,0.30220475]
["bitfinex","BTCUSD",1756066818396,0.00727,112760.0,112750.0,0.35016503]
["bitfinex","BTCUSD",1756066818835,0.00727,112760.0,112750.0,0.30220475]
["bitfinex","BTCUSD",1756066819312,0.52463786,112760.0,112730.0,0.14124271]
["bitfinex","BTCUSD",1756066819526,0.96888416,112750.0,112730.0,0.17172614]
["bitfinex","BTCUSD",1756066819743,0.96888416,112750.0,112740.0,0.21516]
["bitfinex","BTCUSD",1756066819744,0.7884,112750.0,112740.0,0.21516]
["bitfinex","BTCUSD",1756066820169,0.79037,112750.0,112740.0,0.21516]
["bitfinex","BTCUSD",1756066820411,0.79347,112750.0,112740.0,0.21516]
["bitfinex","BTCUSD",1756066820701,0.97085359,112750.0,112740.0,0.21516]
["bitfinex","BTCUSD",1756066821562,0.79347,112750.0,112740.0,0.21516]
["bitfinex","BTCUSD",1756066822435,0.79037,112750.0,112740.0,0.21516]
["bitfinex","BTCUSD",1756066822643,0.79547,112750.0,112740.0,0.21516]
["bitfinex","BTCUSD",1756066823442,0.34707,112750.0,112740.0,0.21516]
["bitfinex","BTCUSD",1756066823643,0.34807,112750.0,112740.0,0.21516]
["bitfinex","BTCUSD",1756066823851,0.34607,112750.0,112740.0,0.21516]
["bitfinex","BTCUSD",1756066824053,0.34,112750.0,112740.0,0.34414322]
["bitfinex","BTCUSD",1756066824213,0.0002,112760.0,112740.0,0.48451407]
["bitfinex","BTCUSD",1756066824418,0.0002,112760.0,112750.0,0.08910204]
["bitfinex","BTCUSD",1756066824626,0.00217,112760.0,112750.0,0.08910204]
["bitfinex","BTCUSD",1756066824836,0.00217,112760.0,112750.0,0.08901475]
["bitfinex","BTCUSD",1756066825148,0.00228,112760.0,112750.0,0.08910204]
["bitfinex","BTCUSD",1756066825355,0.00522,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756066826565,0.00622,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756066827061,0.00463246,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756066827245,0.00463246,112760.0,112750.0,0.08910204]
["bitfinex","BTCUSD",1756066827447,0.00269246,112760.0,112750.0,0.13939814]
["bitfinex","BTCUSD",1756066828076,0.001,112760.0,112750.0,0.14473543]
["bitfinex","BTCUSD",1756066828688,0.001,112760.0,112750.0,0.32211902]
["bitfinex","BTCUSD",1756066828891,0.001,112760.0,112750.0,0.31768444]
["bitfinex","BTCUSD",1756066829375,0.341,112760.0,112750.0,0.31768444]
["bitfinex","BTCUSD",1756066829799,0.4486,112770.0,112750.0,0.31768444]
["bitfinex","BTCUSD",1756066830000,0.56733662,112770.0,112760.0,0.46792204]
["bitfinex","BTCUSD",1756066830142,0.03810496,112790.0,112760.0,0.63961965]
["bitfinex","BTCUSD",1756066830343,0.03836507,112790.0,112770.0,0.26957338]
["bitfinex","BTCUSD",1756066830549,0.00834452,112790.0,112780.0,0.21689]
["bitfinex","BTCUSD",1756066830750,0.00834452,112790.0,112780.0,0.5326558]
["bitfinex","BTCUSD",1756066830974,0.00834452,112790.0,112780.0,0.3553194]
["bitfinex","BTCUSD",1756066831553,0.00834452,112790.0,112780.0,0.5326558]
["bitfinex","BTCUSD",1756066832192,0.00834452,112790.0,112780.0,0.3521994]
["bitfinex","BTCUSD",1756066832439,0.0002,112790.0,112780.0,0.3553194]
["bitfinex","BTCUSD",1756066832638,0.0002,112790.0,112780.0,0.5326558]
["bitfinex","BTCUSD",1756066833864,0.0002,112790.0,112780.0,0.3553194]
["bitfinex","BTCUSD",1756066834088,0.0002,112790.0,112780.0,0.3521994]
["bitfinex","BTCUSD",1756066834325,0.0002,112790.0,112780.0,0.3531994]
["bitfinex","BTCUSD",1756066834530,0.0002,112790.0,112780.0,0.3553194]
["bitfinex","BTCUSD",1756066834736,0.0002,112790.0,112780.0,0.5326558]
["bitfinex","BTCUSD",1756066834942,0.0002,112790.0,112780.0,0.5346558]
["bitfinex","BTCUSD",1756066835804,0.00228,112790.0,112780.0,0.09101475]
["bitfinex","BTCUSD",1756066836017,0.00228,112790.0,112780.0,0.30557475]
["bitfinex","BTCUSD",1756066836438,0.00228,112790.0,112780.0,0.30657475]
["bitfinex","BTCUSD",1756066836651,0.00522,112790.0,112780.0,0.30444475]
["bitfinex","BTCUSD",1756066836874,0.52254068,112790.0,112780.0,0.08888475]
["bitfinex","BTCUSD",1756066837083,0.34522,112790.0,112780.0,0.30336475]
["bitfinex","BTCUSD",1756066837280,0.34522,112790.0,112780.0,0.30136475]
["bitfinex","BTCUSD",1756066837489,0.34522,112790.0,112780.0,0.33135237]
["bitfinex","BTCUSD",1756066837694,0.34522,112790.0,112780.0,0.30121589]
["bitfinex","BTCUSD",1756066838111,0.34,112770.0,112760.0,0.0682]
["bitfinex","BTCUSD",1756066838318,0.34502,112770.0,112760.0,0.36948475]
["bitfinex","BTCUSD",1756066838738,0.52237213,112770.0,112760.0,0.15508475]
["bitfinex","BTCUSD",1756066838952,0.52237213,112770.0,112760.0,0.0682]
["bitfinex","BTCUSD",1756066839152,0.52237213,112770.0,112760.0,0.28256]
["bitfinex","BTCUSD",1756066840607,0.52437213,112770.0,112760.0,0.28256]
["bitfinex","BTCUSD",1756066841188,0.34408,112770.0,112760.0,0.28256]
["bitfinex","BTCUSD",1756066841391,0.002,112770.0,112760.0,0.28469]
["bitfinex","BTCUSD",1756066841699,0.002,112770.0,112760.0,0.40347575]
["bitfinex","BTCUSD",1756066841700,0.005,112770.0,112760.0,0.40347575]
["bitfinex","BTCUSD",1756066842671,0.003,112770.0,112760.0,0.58084361]
["bitfinex","BTCUSD",1756066843077,0.004,112770.0,112760.0,0.58084361]
["bitfinex","BTCUSD",1756066843484,0.001,112770.0,112760.0,0.58084361]
["bitfinex","BTCUSD",1756066844095,0.3402,112790.0,112760.0,0.589712]
["bitfinex","BTCUSD",1756066844356,0.3402,112790.0,112770.0,0.08688475]
["bitfinex","BTCUSD",1756066844572,0.34314,112790.0,112780.0,0.21416]
["bitfinex","BTCUSD",1756066844789,0.34314,112790.0,112780.0,0.30104475]
["bitfinex","BTCUSD",1756066844790,0.34522,112790.0,112780.0,0.30104475]
["bitfinex","BTCUSD",1756066846341,0.3402,112790.0,112780.0,0.33327923]
["bitfinex","BTCUSD",1756066846586,0.00228,112790.0,112780.0,0.33327923]
["bitfinex","BTCUSD",1756066846842,0.0002,112790.0,112780.0,0.33327923]
["bitfinex","BTCUSD",1756066847049,0.0002,112790.0,112780.0,0.33639923]
["bitfinex","BTCUSD",1756066847866,0.0002,112790.0,112780.0,0.30629475]
["bitfinex","BTCUSD",1756066848687,0.0002,112790.0,112780.0,0.30317475]
["bitfinex","BTCUSD",1756066848900,0.0002,112790.0,112780.0,0.30417475]
["bitfinex","BTCUSD",1756066849545,0.0002,112790.0,112780.0,0.30729475]
["bitfinex","BTCUSD",1756066849758,0.0002,112790.0,112780.0,0.48463115]
["bitfinex","BTCUSD",1756066849972,0.0002,112790.0,112780.0,0.55082933]
["bitfinex","BTCUSD",1756066850398,0.0002,112790.0,112780.0,0.37037293]
["bitfinex","BTCUSD",1756066851057,0.0002,112790.0,112780.0,0.55082933]
["bitfinex","BTCUSD",1756066851280,0.0002,112790.0,112780.0,0.55182933]
["bitfinex","BTCUSD",1756066852140,0.0002,112790.0,112780.0,0.55082933]
["bitfinex","BTCUSD",1756066852636,0.0002,112790.0,112780.0,0.55182933]
["bitfinex","BTCUSD",1756066852847,0.0002,112790.0,112780.0,1.07045649]
["bitfinex","BTCUSD",1756066853052,0.0002,112790.0,112780.0,0.56943638]
["bitfinex","BTCUSD",1756066853275,0.0002,112790.0,112780.0,0.59087896]
["bitfinex","BTCUSD",1756066854108,0.0002,112790.0,112780.0,1.44507257]
["bitfinex","BTCUSD",1756066854310,0.0002,112790.0,112780.0,1.42362999]
["bitfinex","BTCUSD",1756066854524,0.0002,112790.0,112780.0,1.10527638]
["bitfinex","BTCUSD",1756066854725,0.0002,112790.0,112780.0,1.31903638]
["bitfinex","BTCUSD",1756066856258,0.0002,112790.0,112780.0,1.31899449]
["bitfinex","BTCUSD",1756066856704,0.0002,112790.0,112780.0,1.31898294]
["bitfinex","BTCUSD",1756066859789,0.0002,112790.0,112780.0,1.31896062]
["bitfinex","BTCUSD",1756066860270,1e-08,112790.0,112780.0,2.48375285]
["bitfinex","BTCUSD",1756066860491,0.0002,112800.0,112790.0,0.6208958]
["bitfinex","BTCUSD",1756066860695,0.0002,112800.0,112790.0,1.46245109]
["bitfinex","BTCUSD",1756066860905,0.0002,112800.0,112790.0,1.46569109]
["bitfinex","BTCUSD",1756066861114,0.0002,112810.0,112800.0,1.23493212]
["bitfinex","BTCUSD",1756066861323,1e-08,112810.0,112800.0,2.13809776]
["bitfinex","BTCUSD",1756066861545,0.0002,112830.0,112820.0,0.37727353]
["bitfinex","BTCUSD",1756066861764,0.0002,112830.0,112820.0,1.57475464]
["bitfinex","BTCUSD",1756066861993,0.0002,112830.0,112820.0,1.6183675]
["bitfinex","BTCUSD",1756066862214,0.0002,112830.0,112820.0,1.6251585]
["bitfinex","BTCUSD",1756066862424,0.0002,112830.0,112820.0,1.10753134]
["bitfinex","BTCUSD",1756066862678,0.0002,112830.0,112820.0,1.06391848]
["bitfinex","BTCUSD",1756066862905,0.0002,112830.0,112820.0,0.96687848]
["bitfinex","BTCUSD",1756066863140,0.0002,112830.0,112820.0,2.23450564]
["bitfinex","BTCUSD",1756066863388,0.0002,112830.0,112820.0,2.27255045]
["bitfinex","BTCUSD",1756066863881,0.0002,112830.0,112820.0,1.71587848]
["bitfinex","BTCUSD",1756066864100,0.0002,112830.0,112820.0,2.13350564]
["bitfinex","BTCUSD",1756066864313,0.0002,112830.0,112820.0,2.23350564]
["bitfinex","BTCUSD",1756066864532,0.0002,112830.0,112820.0,2.33350564]
["bitfinex","BTCUSD",1756066864761,0.0002,112830.0,112820.0,2.69408572]
["bitfinex","BTCUSD",1756066864977,0.0002,112830.0,112820.0,2.71455045]
["bitfinex","BTCUSD",1756066865195,0.0002,112840.0,112820.0,2.71455045]
["bitfinex","BTCUSD",1756066865196,0.0002,112840.0,112830.0,1.23488498]
["bitfinex","BTCUSD",1756066865407,0.0002,112840.0,112830.0,0.89462263]
["bitfinex","BTCUSD",1756066865621,0.0002,112840.0,112830.0,1.4153865]
["bitfinex","BTCUSD",1756066866085,0.0002,112840.0,112830.0,2.3897378]
["bitfinex","BTCUSD",1756066866301,0.0002,112840.0,112830.0,2.38973847]
["bitfinex","BTCUSD",1756066866546,0.0002,112840.0,112830.0,2.41271763]
["bitfinex","BTCUSD",1756066866760,0.0002,112840.0,112830.0,2.42914345]
["bitfinex","BTCUSD",1756066866973,0.0002,112840.0,112830.0,2.43214345]
["bitfinex","BTCUSD",1756066867190,0.0002,112840.0,112830.0,2.42914345]
["bitfinex","BTCUSD",1756066867416,0.0002,112840.0,112830.0,2.32914345]
["bitfinex","BTCUSD",1756066867621,0.0002,112840.0,112830.0,2.33114345]
["bitfinex","BTCUSD",1756066868241,0.0002,112840.0,112830.0,2.01794345]
["bitfinex","BTCUSD",1756066868455,0.0002,112840.0,112830.0,2.33402345]
["bitfinex","BTCUSD",1756066868666,0.0002,112840.0,112830.0,2.12094345]
["bitfinex","BTCUSD",1756066868869,0.0002,112840.0,112830.0,2.33398345]
["bitfinex","BTCUSD",1756066869083,0.0002,112840.0,112830.0,2.33098345]
["bitfinex","BTCUSD",1756066869293,0.0002,112840.0,112830.0,2.33198345]
["bitfinex","BTCUSD",1756066869721,0.0002,112840.0,112830.0,2.23198345]
["bitfinex","BTCUSD",1756066869899,0.0002,112840.0,112830.0,2.33198345]
["bitfinex","BTCUSD",1756066872090,0.0002,112840.0,112830.0,2.34364845]
["bitfinex","BTCUSD",1756066872634,0.0002,112840.0,112830.0,2.44364845]
["bitfinex","BTCUSD",1756066872840,0.0002,112840.0,112830.0,2.48469326]
["bitfinex","BTCUSD",1756066874242,0.0002,112840.0,112830.0,3.18469326]
["bitfinex","BTCUSD",1756066875882,0.0002,112840.0,112830.0,2.6670661]
["bitfinex","BTCUSD",1756066876090,0.0002,112840.0,112830.0,3.18469326]
["bitfinex","BTCUSD",1756066876301,0.0002,112840.0,112830.0,2.41713555]
["bitfinex","BTCUSD",1756066876538,0.0002,112840.0,112830.0,2.62564859]
["bitfinex","BTCUSD",1756066877156,0.0002,112840.0,112830.0,2.62240956]
["bitfinex","BTCUSD",1756066877367,0.0002,112840.0,112830.0,3.14327672]
["bitfinex","BTCUSD",1756066877757,0.0002,112840.0,112830.0,2.44327672]
["bitfinex","BTCUSD",1756066878703,0.0002,112840.0,112830.0,1.94622964]
["bitfinex","BTCUSD",1756066878915,0.0002,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756066879122,0.0002,112870.0,112860.0,0.61303363]
["bitfinex","BTCUSD",1756066879329,0.00225,112870.0,112860.0,0.61303363]
["bitfinex","BTCUSD",1756066880223,0.00225,112870.0,112860.0,1.13066079]
["bitfinex","BTCUSD",1756066880401,0.0002,112870.0,112860.0,0.71627363]
["bitfinex","BTCUSD",1756066880616,0.0002,112870.0,112860.0,1.67390079]
["bitfinex","BTCUSD",1756066880832,1e-08,112870.0,112860.0,1.69448087]
["bitfinex","BTCUSD",1756066881051,0.0002,112880.0,112870.0,0.717195]
["bitfinex","BTCUSD",1756066881052,1e-08,112880.0,112870.0,0.717195]
["bitfinex","BTCUSD",1756066881271,1e-08,112880.0,112870.0,1.88919055]
["bitfinex","BTCUSD",1756066881478,1e-08,112880.0,112870.0,1.98278055]
["bitfinex","BTCUSD",1756066881724,1e-08,112880.0,112870.0,1.88919055]
["bitfinex","BTCUSD",1756066881939,1e-08,112890.0,112880.0,0.37695605]
["bitfinex","BTCUSD",1756066882143,1e-08,112890.0,112880.0,1.22116869]
["bitfinex","BTCUSD",1756066882349,1e-08,112890.0,112880.0,1.27898587]
["bitfinex","BTCUSD",1756066882817,1e-08,112890.0,112880.0,1.32156668]
["bitfinex","BTCUSD",1756066883029,1e-08,112890.0,112880.0,0.80393952]
["bitfinex","BTCUSD",1756066883229,1e-08,112890.0,112880.0,1.32156668]
["bitfinex","BTCUSD",1756066883436,1e-08,112890.0,112880.0,0.80393952]
["bitfinex","BTCUSD",1756066883645,1e-08,112890.0,112880.0,1.32156668]
["bitfinex","BTCUSD",1756066883851,1e-08,112890.0,112880.0,1.50393952]
["bitfinex","BTCUSD",1756066884056,1e-08,112890.0,112880.0,2.77356668]
["bitfinex","BTCUSD",1756066884259,1e-08,112890.0,112880.0,2.77156668]
["bitfinex","BTCUSD",1756066884666,1e-08,112890.0,112880.0,2.99736319]
["bitfinex","BTCUSD",1756066884969,1e-08,112890.0,112880.0,2.99536319]
["bitfinex","BTCUSD",1756066885235,1e-08,112890.0,112880.0,2.47373603]
["bitfinex","BTCUSD",1756066885439,1e-08,112890.0,112880.0,1.77373603]
["bitfinex","BTCUSD",1756066885645,1e-08,112890.0,112880.0,2.0548266]
["bitfinex","BTCUSD",1756066885849,1e-08,112890.0,112880.0,2.07540668]
["bitfinex","BTCUSD",1756066886049,1e-08,112890.0,112880.0,1.86312668]
["bitfinex","BTCUSD",1756066886257,1e-08,112890.0,112880.0,2.0508266]
["bitfinex","BTCUSD",1756066886474,1e-08,112890.0,112880.0,2.07140668]
["bitfinex","BTCUSD",1756066886878,1e-08,112890.0,112880.0,2.07440668]
["bitfinex","BTCUSD",1756066887093,0.00105001,112890.0,112880.0,1.50798871]
["bitfinex","BTCUSD",1756066887300,0.00105001,112890.0,112880.0,1.92370912]
["bitfinex","BTCUSD",1756066887506,0.00105001,112890.0,112880.0,2.0496166]
["bitfinex","BTCUSD",1756066887705,0.00105001,112890.0,112880.0,2.0536166]
["bitfinex","BTCUSD",1756066887911,1e-08,112890.0,112880.0,2.0567366]
["bitfinex","BTCUSD",1756066888118,1e-08,112890.0,112880.0,2.0527366]
["bitfinex","BTCUSD",1756066888320,1e-08,112890.0,112880.0,2.7527366]
["bitfinex","BTCUSD",1756066888520,1e-08,112890.0,112880.0,2.7557366]
["bitfinex","BTCUSD",1756066889111,1e-08,112890.0,112880.0,2.77631668]
["bitfinex","BTCUSD",1756066889284,1e-08,112890.0,112880.0,2.79411319]
["bitfinex","BTCUSD",1756066889487,1e-08,112890.0,112880.0,3.33411319]
["bitfinex","BTCUSD",1756066889671,1e-08,112910.0,112900.0,0.91692466]
["bitfinex","BTCUSD",1756066889876,1e-08,112910.0,112900.0,2.41386258]
["bitfinex","BTCUSD",1756066890082,0.00042325,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756066890083,0.00319,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756066890361,0.00531,112960.0,112950.0,0.54407424]
["bitfinex","BTCUSD",1756066890555,0.01356279,112960.0,112950.0,0.54407424]
["bitfinex","BTCUSD",1756066891244,0.01057279,112960.0,112950.0,0.54407424]
["bitfinex","BTCUSD",1756066891438,0.01356279,112960.0,112950.0,0.61027242]
["bitfinex","BTCUSD",1756066891673,0.01057279,112960.0,112950.0,1.12782518]
["bitfinex","BTCUSD",1756066891893,0.01057279,112960.0,112950.0,1.05232802]
["bitfinex","BTCUSD",1756066892103,0.00845279,112960.0,112950.0,1.57307518]
["bitfinex","BTCUSD",1756066892315,0.00845279,112960.0,112950.0,1.8135785]
["bitfinex","BTCUSD",1756066892522,0.00232,112960.0,112950.0,2.32907566]
["bitfinex","BTCUSD",1756066892772,0.00844675,112960.0,112950.0,2.33120566]
["bitfinex","BTCUSD",1756066892988,0.00844675,112960.0,112950.0,2.33432566]
["bitfinex","BTCUSD",1756066893218,0.0002,112960.0,112950.0,2.33432566]
["bitfinex","BTCUSD",1756066893442,0.0002,112960.0,112950.0,2.43410241]
["bitfinex","BTCUSD",1756066893654,0.0002,112960.0,112950.0,2.49765354]
["bitfinex","BTCUSD",1756066893867,0.0002,112960.0,112950.0,2.69765354]
["bitfinex","BTCUSD",1756066894092,0.0002,112960.0,112950.0,2.69965354]
["bitfinex","BTCUSD",1756066894304,0.0002,112960.0,112950.0,3.2172807]
["bitfinex","BTCUSD",1756066894513,0.00299,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1756066894724,0.00511,112990.0,112980.0,0.579192]
["bitfinex","BTCUSD",1756066894935,0.00212,112990.0,112980.0,0.579192]
["bitfinex","BTCUSD",1756066895151,0.00212,112990.0,112980.0,1.09894916]
["bitfinex","BTCUSD",1756066895364,0.00299,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1756066895574,0.00511,113000.0,112990.0,0.26389156]
["bitfinex","BTCUSD",1756066895799,0.00511,113000.0,112990.0,0.33951144]
["bitfinex","BTCUSD",1756066896013,0.00212,113000.0,112990.0,1.0699386]
["bitfinex","BTCUSD",1756066896227,0.0061627,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1756066896447,0.0031727,113010.0,113000.0,1.43824981]
["bitfinex","BTCUSD",1756066896659,0.0031727,113010.0,113000.0,1.46200822]
["bitfinex","BTCUSD",1756066896872,0.0031727,113010.0,113000.0,1.03125071]
["bitfinex","BTCUSD",1756066897119,0.0031727,113010.0,113000.0,1.82095007]
["bitfinex","BTCUSD",1756066897353,0.0031727,113010.0,113000.0,2.36112636]
["bitfinex","BTCUSD",1756066897527,0.0031727,113010.0,113000.0,1.8434992]
["bitfinex","BTCUSD",1756066897832,0.0031727,113010.0,113000.0,2.97875352]
["bitfinex","BTCUSD",1756066898049,0.0031727,113010.0,113000.0,2.46112636]
["bitfinex","BTCUSD",1756066898268,0.0031727,113010.0,113000.0,2.98075352]
["bitfinex","BTCUSD",1756066898486,0.0031727,113010.0,113000.0,1.9454992]
["bitfinex","BTCUSD",1756066898700,0.0031727,113010.0,113000.0,2.98075352]
["bitfinex","BTCUSD",1756066899099,0.0031727,113010.0,113000.0,1.9454992]
["bitfinex","BTCUSD",1756066899252,0.0031727,113010.0,113000.0,1.7306592]
["bitfinex","BTCUSD",1756066899454,0.0031727,113010.0,113000.0,2.43729723]
["bitfinex","BTCUSD",1756066899703,0.0031727,113010.0,113000.0,2.46296636]
["bitfinex","BTCUSD",1756066899914,0.0031727,113010.0,113000.0,2.45984636]
["bitfinex","BTCUSD",1756066900124,0.0031727,113010.0,113000.0,1.9422192]
["bitfinex","BTCUSD",1756066900392,0.0031727,113010.0,113000.0,1.9402192]
["bitfinex","BTCUSD",1756066900606,0.0002,113020.0,113010.0,0.51697548]
["bitfinex","BTCUSD",1756066900804,0.00232,113020.0,113010.0,0.75876988]
["bitfinex","BTCUSD",1756066901014,0.0002,113020.0,113010.0,1.27852704]
["bitfinex","BTCUSD",1756066901430,0.00232,113020.0,113010.0,1.27639704]
["bitfinex","BTCUSD",1756066901664,0.00531,113020.0,113010.0,1.27639704]
["bitfinex","BTCUSD",1756066901877,0.00232,113020.0,113010.0,0.76076988]
["bitfinex","BTCUSD",1756066902111,0.00531,113020.0,113010.0,2.23983704]
["bitfinex","BTCUSD",1756066902322,0.00531,113020.0,113010.0,1.53187377]
["bitfinex","BTCUSD",1756066902456,0.00531,113020.0,113010.0,1.29530023]
["bitfinex","BTCUSD",1756066903291,0.00531,113020.0,113010.0,1.08190023]
["bitfinex","BTCUSD",1756066903494,0.00553325,113020.0,113010.0,0.90492475]
["bitfinex","BTCUSD",1756066903703,0.00553325,113020.0,113010.0,1.11628475]
["bitfinex","BTCUSD",1756066903904,0.00553325,113020.0,113010.0,0.36628475]
["bitfinex","BTCUSD",1756066904117,0.52249308,113020.0,113010.0,0.15492475]
["bitfinex","BTCUSD",1756066904335,0.52249308,113020.0,113010.0,0.36436475]
["bitfinex","BTCUSD",1756066904336,0.54139763,113020.0,113010.0,0.36436475]
["bitfinex","BTCUSD",1756066904550,0.3644378,113020.0,113010.0,0.06804]
["bitfinex","BTCUSD",1756066904771,0.54139763,113020.0,113010.0,0.06804]
["bitfinex","BTCUSD",1756066905211,0.54139763,113020.0,113010.0,0.27936]
["bitfinex","BTCUSD",1756066905212,0.39435162,113020.0,113010.0,0.27936]
["bitfinex","BTCUSD",1756066905484,0.56515292,113020.0,113010.0,0.27936]
["bitfinex","BTCUSD",1756066905626,0.5713137,113020.0,113010.0,0.27936]
["bitfinex","BTCUSD",1756066905845,0.57131318,113020.0,113010.0,0.21132]
["bitfinex","BTCUSD",1756066906059,0.6020157,113020.0,113010.0,0.21132]
["bitfinex","BTCUSD",1756066906271,0.6020157,113020.0,112980.0,0.06804]
["bitfinex","BTCUSD",1756066906272,0.17723006,112990.0,112980.0,0.06804]
["bitfinex","BTCUSD",1756066906469,0.18231006,112990.0,112980.0,0.27932]
["bitfinex","BTCUSD",1756066906884,0.18231006,112990.0,112980.0,0.27928]
["bitfinex","BTCUSD",1756066907334,0.18231006,112990.0,112980.0,0.06804]
["bitfinex","BTCUSD",1756066907555,0.00022325,112950.0,112940.0,0.07110163]
["bitfinex","BTCUSD",1756066907778,0.00530325,112950.0,112940.0,0.43722638]
["bitfinex","BTCUSD",1756066909578,0.00232325,112950.0,112940.0,0.61431155]
["bitfinex","BTCUSD",1756066909810,0.00022325,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756066910037,0.02683825,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756066910239,0.03191825,112980.0,112970.0,0.29804475]
["bitfinex","BTCUSD",1756066910444,0.00530325,112980.0,112970.0,0.4750829]
["bitfinex","BTCUSD",1756066910674,0.00530325,112980.0,112970.0,0.29804475]
["bitfinex","BTCUSD",1756066911292,0.19117685,112980.0,112940.0,0.89314163]
["bitfinex","BTCUSD",1756066911519,0.00022325,112950.0,112940.0,0.82204]
["bitfinex","BTCUSD",1756066911742,0.00530325,112950.0,112940.0,1.03316]
["bitfinex","BTCUSD",1756066911970,0.1858736,112980.0,112940.0,0.46024248]
["bitfinex","BTCUSD",1756066912206,0.1858736,112980.0,112950.0,0.00221336]
["bitfinex","BTCUSD",1756066912451,0.18589059,112970.0,112940.0,0.06804]
["bitfinex","BTCUSD",1756066912694,0.17706949,112950.0,112940.0,0.06804]
["bitfinex","BTCUSD",1756066912925,0.17706949,112950.0,112940.0,0.27912]
["bitfinex","BTCUSD",1756066913413,0.17706949,112950.0,112940.0,0.28112]
["bitfinex","BTCUSD",1756066913645,0.20367482,112960.0,112940.0,0.28112]
["bitfinex","BTCUSD",1756066913867,0.54367482,112960.0,112940.0,0.27912]
["bitfinex","BTCUSD",1756066914092,0.366621,112960.0,112940.0,0.27912]
["bitfinex","BTCUSD",1756066914318,0.34,112960.0,112940.0,0.27912]
["bitfinex","BTCUSD",1756066914545,0.026618,112970.0,112940.0,0.36600475]
["bitfinex","BTCUSD",1756066914755,0.17705474,112960.0,112940.0,0.06804]
["bitfinex","BTCUSD",1756066914966,0.53973081,112980.0,112950.0,0.209]
["bitfinex","BTCUSD",1756066915179,0.57648768,112980.0,112950.0,0.29588475]
["bitfinex","BTCUSD",1756066915583,0.001,112960.0,112950.0,0.29588475]
["bitfinex","BTCUSD",1756066915788,0.35385357,112980.0,112950.0,0.29588475]
["bitfinex","BTCUSD",1756066915995,0.2885273,113000.0,112960.0,0.0889492]
["bitfinex","BTCUSD",1756066916204,0.005,112980.0,112970.0,0.211]
["bitfinex","BTCUSD",1756066916405,0.34,112980.0,112970.0,0.211]
["bitfinex","BTCUSD",1756066916843,0.002,112980.0,112970.0,0.29788475]
["bitfinex","BTCUSD",1756066917058,0.002,112980.0,112970.0,0.4800529]
["bitfinex","BTCUSD",1756066917280,0.05036329,113010.0,112970.0,0.4889048]
["bitfinex","BTCUSD",1756066917485,0.34,113010.0,112980.0,0.15717753]
["bitfinex","BTCUSD",1756066917690,0.17697568,113010.0,112990.0,0.20996]
["bitfinex","BTCUSD",1756066918099,0.01081453,113010.0,112990.0,0.20996]
["bitfinex","BTCUSD",1756066918309,0.12033141,113020.0,112990.0,0.20996]
["bitfinex","BTCUSD",1756066918520,0.17651364,113020.0,112990.0,0.20996]
["bitfinex","BTCUSD",1756066918741,0.34,113010.0,112990.0,0.20996]
["bitfinex","BTCUSD",1756066918942,0.08962889,113020.0,112990.0,0.29784475]
["bitfinex","BTCUSD",1756066919162,0.42962889,113020.0,112990.0,0.29684475]
["bitfinex","BTCUSD",1756066920209,0.51699115,113000.0,112990.0,0.21088]
["bitfinex","BTCUSD",1756066920428,0.34,113000.0,112990.0,0.21088]
["bitfinex","BTCUSD",1756066920676,0.34,113000.0,112980.0,0.06808]
["bitfinex","BTCUSD",1756066920677,0.34,112990.0,112980.0,0.06808]
["bitfinex","BTCUSD",1756066920918,0.34,112990.0,112980.0,0.27892]
["bitfinex","BTCUSD",1756066921139,0.51700681,112990.0,112980.0,0.27892]
["bitfinex","BTCUSD",1756066921368,0.34,112990.0,112980.0,0.06808]
["bitfinex","BTCUSD",1756066921588,0.34,112990.0,112980.0,0.27888]
["bitfinex","BTCUSD",1756066921802,0.17700681,112990.0,112980.0,0.27888]
["bitfinex","BTCUSD",1756066922435,0.34,112970.0,112950.0,0.13918163]
["bitfinex","BTCUSD",1756066922654,0.51703826,112970.0,112950.0,0.27888]
["bitfinex","BTCUSD",1756066923326,0.34,112970.0,112950.0,0.27888]
["bitfinex","BTCUSD",1756066923536,0.6147419,112990.0,112950.0,0.48550289]
["bitfinex","BTCUSD",1756066923771,0.51703837,112970.0,112950.0,0.48246289]
["bitfinex","BTCUSD",1756066923965,0.342,112970.0,112950.0,0.43686638]
["bitfinex","BTCUSD",1756066924405,0.34,112970.0,112950.0,0.43686638]
["bitfinex","BTCUSD",1756066924608,0.51703833,112970.0,112950.0,0.43686638]
["bitfinex","BTCUSD",1756066924819,0.51703833,112970.0,112950.0,0.22606638]
["bitfinex","BTCUSD",1756066925035,0.51705382,112960.0,112950.0,0.06808]
["bitfinex","BTCUSD",1756066925244,0.51705382,112960.0,112950.0,0.27872]
["bitfinex","BTCUSD",1756066925446,0.51705382,112960.0,112950.0,0.06808]
["bitfinex","BTCUSD",1756066925657,0.51705382,112960.0,112950.0,0.27872]
["bitfinex","BTCUSD",1756066925882,0.34,112960.0,112950.0,0.39347675]
["bitfinex","BTCUSD",1756066926097,0.34,112960.0,112950.0,0.37173475]
["bitfinex","BTCUSD",1756066926329,0.34,112960.0,112950.0,0.54880424]
["bitfinex","BTCUSD",1756066926556,0.34,112990.0,112950.0,0.55665771]
["bitfinex","BTCUSD",1756066926776,0.34,112990.0,112960.0,0.16545272]
["bitfinex","BTCUSD",1756066926992,0.19969389,113000.0,112960.0,0.34250618]
["bitfinex","BTCUSD",1756066927209,0.01385259,113000.0,112970.0,0.2136]
["bitfinex","BTCUSD",1756066927420,0.53084574,113000.0,112970.0,0.30048475]
["bitfinex","BTCUSD",1756066928346,0.01385259,113000.0,112980.0,0.09213753]
["bitfinex","BTCUSD",1756066928582,0.04134423,113010.0,112990.0,0.21569]
["bitfinex","BTCUSD",1756066928796,0.01064171,113010.0,113000.0,0.08975527]
["bitfinex","BTCUSD",1756066929008,0.04455095,113020.0,113000.0,0.09184527]
["bitfinex","BTCUSD",1756066929210,0.08997451,113020.0,113010.0,0.21048]
["bitfinex","BTCUSD",1756066929428,0.06966295,113020.0,113010.0,0.21048]
["bitfinex","BTCUSD",1756066929642,0.05581452,113020.0,113010.0,0.29736475]
["bitfinex","BTCUSD",1756066929859,0.02511183,113020.0,113010.0,0.30249475]
["bitfinex","BTCUSD",1756066930076,0.02511183,113020.0,113010.0,0.52741859]
["bitfinex","BTCUSD",1756066930287,0.02511183,113020.0,113010.0,0.47947023]
["bitfinex","BTCUSD",1756066930501,0.02511183,113020.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756066930714,0.36511183,113020.0,113010.0,0.29949694]
["bitfinex","BTCUSD",1756066930926,0.36511183,113020.0,113010.0,0.30032475]
["bitfinex","BTCUSD",1756066931163,0.01447473,113020.0,113010.0,0.47939023]
["bitfinex","BTCUSD",1756066931579,0.01447473,113020.0,113010.0,0.54502813]
["bitfinex","BTCUSD",1756066931790,0.01447473,113020.0,113010.0,0.47939023]
["bitfinex","BTCUSD",1756066931995,0.01447473,113020.0,113010.0,0.48039023]
["bitfinex","BTCUSD",1756066933266,0.01447473,113020.0,113010.0,0.08788475]
["bitfinex","BTCUSD",1756066933484,0.38540725,113020.0,113010.0,0.29820475]
["bitfinex","BTCUSD",1756066934696,0.60779064,113020.0,113010.0,0.29820475]
["bitfinex","BTCUSD",1756066934924,0.53166456,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756066935125,0.70422458,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756066935554,0.71807304,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756066935776,0.53103829,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756066936024,0.53103829,113020.0,113000.0,0.2132]
["bitfinex","BTCUSD",1756066936025,0.35384846,113020.0,113000.0,0.2132]
["bitfinex","BTCUSD",1756066936238,0.35484846,113020.0,113000.0,0.29704475]
["bitfinex","BTCUSD",1756066936442,0.53181017,113020.0,113000.0,0.30008475]
["bitfinex","BTCUSD",1756066936651,0.17697548,113010.0,113000.0,0.08688475]
["bitfinex","BTCUSD",1756066936872,0.17720548,113010.0,113000.0,0.29696475]
["bitfinex","BTCUSD",1756066938054,0.17720548,113010.0,113000.0,0.21008]
["bitfinex","BTCUSD",1756066938476,0.17720548,113010.0,113000.0,0.21108]
["bitfinex","BTCUSD",1756066938699,0.17720548,113010.0,113000.0,0.21008]
["bitfinex","BTCUSD",1756066938908,0.17720548,113010.0,113000.0,0.21108]
["bitfinex","BTCUSD",1756066939121,0.35384846,113020.0,113000.0,0.30409475]
["bitfinex","BTCUSD",1756066939331,0.35384846,113020.0,113000.0,0.29905475]
["bitfinex","BTCUSD",1756066939534,0.001,113010.0,113000.0,0.30209475]
["bitfinex","BTCUSD",1756066939767,0.002,113010.0,113000.0,0.30000475]
["bitfinex","BTCUSD",1756066939979,0.002,113010.0,113000.0,0.30209475]
["bitfinex","BTCUSD",1756066940604,0.53657149,113030.0,113000.0,0.30209475]
["bitfinex","BTCUSD",1756066940822,0.53657149,113030.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756066940823,0.52772429,113030.0,113010.0,0.08688475]
["bitfinex","BTCUSD",1756066941031,0.52772429,113030.0,113020.0,0.20988]
["bitfinex","BTCUSD",1756066941255,0.52795429,113030.0,113020.0,0.20988]
["bitfinex","BTCUSD",1756066942122,0.52795429,113030.0,113020.0,0.20888]
["bitfinex","BTCUSD",1756066942350,0.52772429,113030.0,113020.0,0.20888]
["bitfinex","BTCUSD",1756066942579,0.57038838,113030.0,113020.0,0.20888]
["bitfinex","BTCUSD",1756066942821,0.52772291,113030.0,113020.0,0.20888]
["bitfinex","BTCUSD",1756066943033,0.52872291,113030.0,113020.0,0.20888]
["bitfinex","BTCUSD",1756066943246,0.52810266,113030.0,113020.0,0.20888]
["bitfinex","BTCUSD",1756066943465,0.52710266,113030.0,113020.0,0.20888]
["bitfinex","BTCUSD",1756066943943,0.52733266,113030.0,113020.0,0.20888]
["bitfinex","BTCUSD",1756066944408,0.35015849,113030.0,113020.0,0.20964]
["bitfinex","BTCUSD",1756066944659,0.35015849,113030.0,113020.0,0.21477]
["bitfinex","BTCUSD",1756066945132,0.35015849,113030.0,113020.0,0.21577]
["bitfinex","BTCUSD",1756066945370,0.01015849,113030.0,113020.0,0.20964]
["bitfinex","BTCUSD",1756066945608,0.01015849,113030.0,113020.0,0.21287]
["bitfinex","BTCUSD",1756066945826,0.34,113040.0,113020.0,0.21287]
["bitfinex","BTCUSD",1756066946303,0.51692939,113040.0,113020.0,0.21387]
["bitfinex","BTCUSD",1756066946527,0.51692939,113040.0,113020.0,0.21064]
["bitfinex","BTCUSD",1756066947203,0.17717417,113030.0,113020.0,0.21064]
["bitfinex","BTCUSD",1756066947425,0.00023,113030.0,113020.0,0.21064]
["bitfinex","BTCUSD",1756066947662,0.17717417,113030.0,113020.0,0.21064]
["bitfinex","BTCUSD",1756066947894,0.00023,113030.0,113020.0,0.20964]
["bitfinex","BTCUSD",1756066948115,0.18770744,113040.0,113020.0,0.20964]
["bitfinex","BTCUSD",1756066948596,0.18577581,113040.0,113030.0,0.20948]
["bitfinex","BTCUSD",1756066948830,0.19962049,113040.0,113030.0,0.2094]
["bitfinex","BTCUSD",1756066950061,0.18580282,113030.0,113000.0,0.07110163]
["bitfinex","BTCUSD",1756066950275,0.18580282,113030.0,113010.0,0.2094]
["bitfinex","BTCUSD",1756066950542,0.52580282,113030.0,113010.0,0.2094]
["bitfinex","BTCUSD",1756066950777,0.17695983,113020.0,113010.0,0.2094]
["bitfinex","BTCUSD",1756066952426,0.51695562,113030.0,113010.0,0.2094]
["bitfinex","BTCUSD",1756066952898,0.34,113030.0,113010.0,0.21363]
["bitfinex","BTCUSD",1756066953139,0.51694501,113030.0,113010.0,0.21363]
["bitfinex","BTCUSD",1756066953364,0.51694468,113030.0,113010.0,0.21363]
["bitfinex","BTCUSD",1756066953826,0.51694469,113030.0,113010.0,0.21363]
["bitfinex","BTCUSD",1756066954053,0.34,113030.0,113010.0,0.21263]
["bitfinex","BTCUSD",1756066955007,0.51694736,113030.0,113010.0,0.21263]
["bitfinex","BTCUSD",1756066955723,0.17694736,113030.0,113010.0,0.21263]
["bitfinex","BTCUSD",1756066957062,0.17695983,113020.0,113010.0,0.2094]
["bitfinex","BTCUSD",1756066957289,0.17694736,113030.0,113010.0,0.2094]
["bitfinex","BTCUSD",1756066957520,0.17696327,113020.0,113010.0,0.20896]
["bitfinex","BTCUSD",1756066957771,0.51696327,113020.0,112990.0,0.06808]
["bitfinex","BTCUSD",1756066957948,0.51696327,113020.0,113000.0,0.20888]
["bitfinex","BTCUSD",1756066957949,0.52581126,113020.0,113000.0,0.20888]
["bitfinex","BTCUSD",1756066958407,0.52581126,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756066958631,0.52581126,113020.0,113000.0,0.21211]
["bitfinex","BTCUSD",1756066959328,0.51695983,113020.0,113010.0,0.0052]
["bitfinex","BTCUSD",1756066959756,0.17697548,113010.0,113000.0,0.20888]
["bitfinex","BTCUSD",1756066959977,0.51695983,113020.0,113010.0,0.0052]
["bitfinex","BTCUSD",1756066960197,0.34,113020.0,113010.0,0.0052]
["bitfinex","BTCUSD",1756066960409,0.01088962,113040.0,113010.0,0.27127176]
["bitfinex","BTCUSD",1756066960629,0.34,113030.0,113020.0,0.27999]
["bitfinex","BTCUSD",1756066960851,0.34,113030.0,113020.0,0.28196]
["bitfinex","BTCUSD",1756066961291,0.17692931,113040.0,113020.0,0.28196]
["bitfinex","BTCUSD",1756066961504,0.22621802,113050.0,113030.0,0.00323]
["bitfinex","BTCUSD",1756066961505,0.04045917,113050.0,113030.0,0.00323]
["bitfinex","BTCUSD",1756066961762,0.01079472,113050.0,113040.0,0.38757852]
["bitfinex","BTCUSD",1756066961991,0.01079472,113050.0,113040.0,0.21065]
["bitfinex","BTCUSD",1756066962212,0.01079472,113050.0,113040.0,0.21388]
["bitfinex","BTCUSD",1756066963084,0.01079472,113050.0,113040.0,0.21488]
["bitfinex","BTCUSD",1756066964265,8e-05,113050.0,113040.0,0.21688]
["bitfinex","BTCUSD",1756066965348,8e-05,113050.0,113040.0,0.33414122]
["bitfinex","BTCUSD",1756066965581,8e-05,113050.0,113040.0,0.51079301]
["bitfinex","BTCUSD",1756066965793,0.0002,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756066966011,0.0002,113060.0,113050.0,0.16012475]
["bitfinex","BTCUSD",1756066966221,0.0002,113060.0,113050.0,0.33703762]
["bitfinex","BTCUSD",1756066966452,0.0002,113060.0,113050.0,0.16012475]
["bitfinex","BTCUSD",1756066966665,0.0002,113060.0,113050.0,0.33703762]
["bitfinex","BTCUSD",1756066966931,0.0002,113060.0,113050.0,0.16012475]
["bitfinex","BTCUSD",1756066967147,0.0002,113060.0,113050.0,0.33703762]
["bitfinex","BTCUSD",1756066967355,0.0002,113060.0,113050.0,0.16312475]
["bitfinex","BTCUSD",1756066967565,0.0002,113060.0,113050.0,0.34003762]
["bitfinex","BTCUSD",1756066967778,0.0002,113060.0,113050.0,0.16312475]
["bitfinex","BTCUSD",1756066968005,0.0002,113060.0,113050.0,0.34224903]
["bitfinex","BTCUSD",1756066968240,0.0002,113060.0,113050.0,0.34003762]
["bitfinex","BTCUSD",1756066968903,0.0002,113060.0,113050.0,0.42272237]
["bitfinex","BTCUSD",1756066969126,0.0002,113060.0,113050.0,0.42472237]
["bitfinex","BTCUSD",1756066969557,0.0002,113060.0,113050.0,0.34203762]
["bitfinex","BTCUSD",1756066970006,0.0002,113060.0,113050.0,0.16312475]
["bitfinex","BTCUSD",1756066970221,0.0002,113060.0,113050.0,0.16012475]
["bitfinex","BTCUSD",1756066970438,0.0002,113060.0,113050.0,0.34003762]
["bitfinex","BTCUSD",1756066970881,0.0002,113060.0,113050.0,0.16312475]
["bitfinex","BTCUSD",1756066971099,0.0002,113060.0,113050.0,0.34203762]
["bitfinex","BTCUSD",1756066973740,0.0002,113060.0,113050.0,0.33903762]
["bitfinex","BTCUSD",1756066974165,0.0002,113060.0,113050.0,0.33703762]
["bitfinex","BTCUSD",1756066974409,0.0002,113060.0,113050.0,0.33803762]
["bitfinex","BTCUSD",1756066974704,0.0002,113060.0,113050.0,0.40913925]
["bitfinex","BTCUSD",1756066974934,0.0002,113060.0,113050.0,0.40813925]
["bitfinex","BTCUSD",1756066975120,0.0002,113060.0,113050.0,0.33703762]
["bitfinex","BTCUSD",1756066975376,0.0002,113060.0,113050.0,0.33803762]
["bitfinex","BTCUSD",1756066975600,0.0002,113060.0,113050.0,0.38376477]
["bitfinex","BTCUSD",1756066975820,0.0002,113060.0,113050.0,0.38276477]
["bitfinex","BTCUSD",1756066976046,0.0002,113060.0,113050.0,0.33903762]
["bitfinex","BTCUSD",1756066976956,0.0002,113060.0,113050.0,0.34103762]
["bitfinex","BTCUSD",1756066977192,0.0002,113060.0,113050.0,0.33903762]
["bitfinex","BTCUSD",1756066977422,0.0002,113060.0,113050.0,0.41013925]
["bitfinex","BTCUSD",1756066977646,0.0002,113060.0,113050.0,0.49268574]
["bitfinex","BTCUSD",1756066978097,0.0002,113060.0,113050.0,1.08278611]
["bitfinex","BTCUSD",1756066978344,0.0002,113060.0,113050.0,0.54872686]
["bitfinex","BTCUSD",1756066978561,0.0002,113060.0,113050.0,0.54867762]
["bitfinex","BTCUSD",1756066978785,0.0002,113060.0,113050.0,0.57498635]
["bitfinex","BTCUSD",1756066978989,0.0002,113060.0,113050.0,0.57298635]
["bitfinex","BTCUSD",1756066979197,0.0002,113060.0,113050.0,0.57098635]
["bitfinex","BTCUSD",1756066979400,0.0002,113060.0,113050.0,0.57498635]
["bitfinex","BTCUSD",1756066979574,0.0002,113060.0,113050.0,0.57098635]
["bitfinex","BTCUSD",1756066979940,0.0002,113060.0,113050.0,0.57298635]
["bitfinex","BTCUSD",1756066980145,0.0002,113060.0,113050.0,0.57098635]
["bitfinex","BTCUSD",1756066980375,0.0002,113060.0,113050.0,0.43813722]
["bitfinex","BTCUSD",1756066980575,0.0002,113060.0,113050.0,0.64765722]
["bitfinex","BTCUSD",1756066981142,0.0002,113060.0,113050.0,1.16253176]
["bitfinex","BTCUSD",1756066981261,0.0002,113060.0,113050.0,0.57286635]
["bitfinex","BTCUSD",1756066981460,0.0002,113060.0,113050.0,1.12147328]
["bitfinex","BTCUSD",1756066981674,0.0002,113060.0,113050.0,1.09074089]
["bitfinex","BTCUSD",1756066981873,0.0002,113060.0,113050.0,1.10992692]
["bitfinex","BTCUSD",1756066982077,0.0002,113060.0,113050.0,1.94679657]
["bitfinex","BTCUSD",1756066982327,0.0002,113060.0,113050.0,1.43392203]
["bitfinex","BTCUSD",1756066982527,0.0002,113060.0,113050.0,1.94879657]
["bitfinex","BTCUSD",1756066982782,0.0002,113060.0,113050.0,1.94479657]
["bitfinex","BTCUSD",1756066982986,0.0002,113060.0,113050.0,1.92261054]
["bitfinex","BTCUSD",1756066983221,0.0002,113060.0,113050.0,1.92461054]
["bitfinex","BTCUSD",1756066983423,0.0002,113060.0,113050.0,1.92261054]
["bitfinex","BTCUSD",1756066983802,0.0002,113060.0,113050.0,1.410736]
["bitfinex","BTCUSD",1756066984008,0.0002,113060.0,113050.0,1.92561054]
["bitfinex","BTCUSD",1756066984209,0.00011156,113060.0,113050.0,1.410736]
["bitfinex","BTCUSD",1756066984367,0.00011156,113060.0,113050.0,1.92561054]
["bitfinex","BTCUSD",1756066984572,0.00011156,113060.0,113050.0,1.92261054]
["bitfinex","BTCUSD",1756066984794,0.00011156,113060.0,113050.0,1.92646179]
["bitfinex","BTCUSD",1756066985018,0.00011156,113060.0,113050.0,1.41158725]
["bitfinex","BTCUSD",1756066985239,0.00011156,113060.0,113050.0,1.92646179]
["bitfinex","BTCUSD",1756066985436,0.00011156,113060.0,113050.0,1.92846179]
["bitfinex","BTCUSD",1756066985669,0.00011156,113060.0,113050.0,1.97395523]
["bitfinex","BTCUSD",1756066985870,0.00808819,113120.0,113100.0,0.176833]
["bitfinex","BTCUSD",1756066986072,0.01019336,113120.0,113110.0,0.20716]
["bitfinex","BTCUSD",1756066986285,0.0008,113130.0,113110.0,0.20716]
["bitfinex","BTCUSD",1756066986696,0.34,113120.0,113110.0,0.20716]
["bitfinex","BTCUSD",1756066987102,0.343,113120.0,113110.0,0.20716]
["bitfinex","BTCUSD",1756066987935,0.52080339,113120.0,113110.0,0.20716]
["bitfinex","BTCUSD",1756066988135,0.18080339,113120.0,113110.0,0.20716]
["bitfinex","BTCUSD",1756066988467,0.17980339,113120.0,113110.0,0.20716]
["bitfinex","BTCUSD",1756066988903,0.26768814,113120.0,113110.0,0.20716]
["bitfinex","BTCUSD",1756066989330,0.27293796,113120.0,113110.0,0.20716]
["bitfinex","BTCUSD",1756066989741,0.27293796,113120.0,113110.0,0.20704584]
["bitfinex","BTCUSD",1756066989918,0.27293796,113120.0,113110.0,0.19213337]
["bitfinex","BTCUSD",1756066990150,0.61593796,113120.0,113110.0,0.19213337]
["bitfinex","BTCUSD",1756066990738,0.61593796,113120.0,113110.0,0.18219108]
["bitfinex","BTCUSD",1756066990950,0.61593796,113120.0,113110.0,0.11848059]
["bitfinex","BTCUSD",1756066993346,0.61595279,113120.0,113110.0,0.11848059]
["bitfinex","BTCUSD",1756066993760,0.61595279,113120.0,113100.0,0.068]
["bitfinex","BTCUSD",1756066993761,0.51681902,113110.0,113100.0,0.068]
["bitfinex","BTCUSD",1756066993987,0.18568903,113100.0,113090.0,0.2066]
["bitfinex","BTCUSD",1756066994197,0.26370377,113110.0,113090.0,0.2066]
["bitfinex","BTCUSD",1756066994406,0.17683465,113100.0,113090.0,0.2066]
["bitfinex","BTCUSD",1756066994822,0.08688475,113110.0,113090.0,0.21164]
["bitfinex","BTCUSD",1756066995035,0.09515413,113110.0,113090.0,0.2066]
["bitfinex","BTCUSD",1756066995448,0.27197397,113110.0,113090.0,0.2066]
["bitfinex","BTCUSD",1756066995657,0.003,113100.0,113090.0,0.2066]
["bitfinex","BTCUSD",1756066996077,0.26370459,113110.0,113090.0,0.2066]
["bitfinex","BTCUSD",1756066996284,0.002,113100.0,113090.0,0.2066]
["bitfinex","BTCUSD",1756066997585,0.27754104,113110.0,113090.0,0.2066]
["bitfinex","BTCUSD",1756066997821,0.2858162,113110.0,113090.0,0.2066]
["bitfinex","BTCUSD",1756066998283,0.29465715,113110.0,113080.0,0.07110163]
["bitfinex","BTCUSD",1756066998521,0.29465715,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756066998765,0.28581608,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756066998988,0.28681608,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756066999218,0.28981584,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756066999449,0.28981584,113110.0,113090.0,0.20926]
["bitfinex","BTCUSD",1756066999911,0.28981584,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756067000146,0.17683465,113100.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756067000392,0.28154068,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756067000616,0.28981856,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756067000848,0.27598211,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756067001078,0.27498211,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756067001787,0.72338211,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756067002012,0.27498211,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756067004282,0.27498851,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756067004506,0.27598851,113110.0,113090.0,0.20628]
["bitfinex","BTCUSD",1756067004723,0.62482946,113110.0,113080.0,0.07110163]
["bitfinex","BTCUSD",1756067004954,0.61598851,113110.0,113090.0,0.20907]
["bitfinex","BTCUSD",1756067005217,0.61598851,113110.0,113090.0,0.20584]
["bitfinex","BTCUSD",1756067005443,0.63256093,113110.0,113090.0,0.20584]
["bitfinex","BTCUSD",1756067005671,0.63156093,113110.0,113090.0,0.20584]
["bitfinex","BTCUSD",1756067006567,0.45474145,113110.0,113090.0,0.20907]
["bitfinex","BTCUSD",1756067006790,0.45574145,113110.0,113090.0,0.20907]
["bitfinex","BTCUSD",1756067007233,0.45574145,113110.0,113100.0,0.0052]
["bitfinex","BTCUSD",1756067007234,0.45474145,113110.0,113100.0,0.0052]
["bitfinex","BTCUSD",1756067007443,0.4685778,113110.0,113100.0,0.0052]
["bitfinex","BTCUSD",1756067007660,0.4695778,113110.0,113100.0,0.0052]
["bitfinex","BTCUSD",1756067007872,0.64639682,113110.0,113100.0,0.0052]
["bitfinex","BTCUSD",1756067008129,0.64539682,113110.0,113100.0,0.0052]
["bitfinex","BTCUSD",1756067008348,0.38269305,113110.0,113100.0,0.0052]
["bitfinex","BTCUSD",1756067008565,0.37969305,113110.0,113100.0,0.0052]
["bitfinex","BTCUSD",1756067008787,0.38169305,113110.0,113100.0,0.0052]
["bitfinex","BTCUSD",1756067009021,0.56735302,113110.0,113100.0,0.20556]
["bitfinex","BTCUSD",1756067009234,0.55851207,113110.0,113100.0,0.20556]
["bitfinex","BTCUSD",1756067009447,0.55851207,113110.0,113100.0,0.20753]
["bitfinex","BTCUSD",1756067009654,0.38169305,113110.0,113100.0,0.21076]
["bitfinex","BTCUSD",1756067009854,0.38069305,113110.0,113100.0,0.21076]
["bitfinex","BTCUSD",1756067010492,0.37240877,113110.0,113100.0,0.21076]
["bitfinex","BTCUSD",1756067013140,0.37040877,113110.0,113100.0,0.21076]
["bitfinex","BTCUSD",1756067013345,0.35383635,113110.0,113100.0,0.21076]
["bitfinex","BTCUSD",1756067013545,0.34,113110.0,113100.0,0.21076]
["bitfinex","BTCUSD",1756067014275,0.51681902,113110.0,113100.0,0.21076]
["bitfinex","BTCUSD",1756067014497,0.52510891,113110.0,113100.0,0.21076]
["bitfinex","BTCUSD",1756067015131,0.52510912,113110.0,113100.0,0.21076]
["bitfinex","BTCUSD",1756067015557,0.0008,113130.0,113110.0,0.17680519]
["bitfinex","BTCUSD",1756067015782,0.0002,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1756067016006,0.0002,113140.0,113130.0,0.33364251]
["bitfinex","BTCUSD",1756067016206,0.0002,113140.0,113130.0,0.27828]
["bitfinex","BTCUSD",1756067016421,0.0002,113140.0,113130.0,0.06997]
["bitfinex","BTCUSD",1756067016422,0.17893214,113140.0,113130.0,0.06997]
["bitfinex","BTCUSD",1756067016628,0.17893214,113140.0,113130.0,0.27308]
["bitfinex","BTCUSD",1756067017246,0.18563308,113130.0,113120.0,0.205]
["bitfinex","BTCUSD",1756067017470,0.54733704,113130.0,113120.0,0.205]
["bitfinex","BTCUSD",1756067017958,0.17680339,113120.0,113110.0,0.205]
["bitfinex","BTCUSD",1756067018212,0.01657396,113120.0,113110.0,0.2102]
["bitfinex","BTCUSD",1756067018468,0.19337735,113120.0,113110.0,0.2102]
["bitfinex","BTCUSD",1756067018722,0.19337735,113120.0,113100.0,0.27292]
["bitfinex","BTCUSD",1756067018723,0.17681902,113110.0,113100.0,0.27292]
["bitfinex","BTCUSD",1756067018984,0.19535566,113110.0,113100.0,0.27292]
["bitfinex","BTCUSD",1756067019293,0.53035566,113110.0,113100.0,0.27292]
["bitfinex","BTCUSD",1756067019534,0.53035566,113110.0,113090.0,0.45932]
["bitfinex","BTCUSD",1756067019535,0.17683465,113100.0,113090.0,0.45932]
["bitfinex","BTCUSD",1756067019752,0.19537129,113100.0,113090.0,0.45932]
["bitfinex","BTCUSD",1756067019998,0.01657664,113100.0,113090.0,0.46129]
["bitfinex","BTCUSD",1756067020256,0.01657664,113100.0,113090.0,0.46452]
["bitfinex","BTCUSD",1756067020769,0.59870377,113110.0,113090.0,0.46452]
["bitfinex","BTCUSD",1756067020770,0.61728041,113110.0,113090.0,0.46452]
["bitfinex","BTCUSD",1756067021013,0.17683465,113100.0,113090.0,0.46452]
["bitfinex","BTCUSD",1756067021282,0.17879465,113100.0,113090.0,0.45932]
["bitfinex","BTCUSD",1756067021525,0.17879465,113100.0,113090.0,0.46129]
["bitfinex","BTCUSD",1756067021727,0.01657793,113100.0,113090.0,0.46452]
["bitfinex","BTCUSD",1756067021934,0.17683465,113100.0,113090.0,0.46452]
["bitfinex","BTCUSD",1756067022348,0.59870377,113110.0,113090.0,0.46452]
["bitfinex","BTCUSD",1756067022559,0.01657762,113110.0,113100.0,0.09011475]
["bitfinex","BTCUSD",1756067022768,0.34,113120.0,113100.0,0.09208475]
["bitfinex","BTCUSD",1756067022987,0.0165764,113120.0,113110.0,0.20791]
["bitfinex","BTCUSD",1756067023229,0.0165764,113120.0,113110.0,0.20988]
["bitfinex","BTCUSD",1756067023467,0.0002,113140.0,113110.0,0.29676475]
["bitfinex","BTCUSD",1756067023691,0.0002,113140.0,113120.0,0.09011475]
["bitfinex","BTCUSD",1756067023692,0.1769727,113140.0,113120.0,0.09011475]
["bitfinex","BTCUSD",1756067023909,0.20238517,113140.0,113130.0,0.2046]
["bitfinex","BTCUSD",1756067024138,0.20555517,113140.0,113130.0,0.2046]
["bitfinex","BTCUSD",1756067024429,0.20434517,113140.0,113130.0,0.2046]
["bitfinex","BTCUSD",1756067024647,0.5277713,113140.0,113130.0,0.2046]
["bitfinex","BTCUSD",1756067024860,0.34216,113140.0,113130.0,0.2046]
["bitfinex","BTCUSD",1756067025069,0.34216,113140.0,113130.0,0.2098]
["bitfinex","BTCUSD",1756067025070,0.3402,113140.0,113130.0,0.2098]
["bitfinex","BTCUSD",1756067025279,0.0002,113140.0,113130.0,0.54457414]
["bitfinex","BTCUSD",1756067025473,0.0002,113140.0,113130.0,0.65123438]
["bitfinex","BTCUSD",1756067025727,0.00316,113140.0,113130.0,0.27457]
["bitfinex","BTCUSD",1756067025943,0.0012,113140.0,113130.0,0.2778]
["bitfinex","BTCUSD",1756067026154,0.00216,113140.0,113130.0,0.27457]
["bitfinex","BTCUSD",1756067026360,0.00316,113140.0,113130.0,0.27457]
["bitfinex","BTCUSD",1756067026568,0.23261319,113150.0,113130.0,0.2788]
["bitfinex","BTCUSD",1756067026783,0.23261319,113150.0,113140.0,0.18000214]
["bitfinex","BTCUSD",1756067027008,0.23261319,113150.0,113140.0,0.18197214]
["bitfinex","BTCUSD",1756067027245,0.23261319,113150.0,113140.0,0.26885689]
["bitfinex","BTCUSD",1756067027924,0.23013319,113150.0,113140.0,0.26885689]
["bitfinex","BTCUSD",1756067028159,0.23013319,113150.0,113140.0,0.38014888]
["bitfinex","BTCUSD",1756067028377,0.0002,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1756067028648,0.0002,113160.0,113150.0,0.09208475]
["bitfinex","BTCUSD",1756067029348,0.0002,113160.0,113150.0,0.26884126]
["bitfinex","BTCUSD",1756067029570,0.0002,113160.0,113150.0,0.09208475]
["bitfinex","BTCUSD",1756067029791,0.00216,113160.0,113150.0,0.08885475]
["bitfinex","BTCUSD",1756067030013,0.0002,113160.0,113150.0,0.00197]
["bitfinex","BTCUSD",1756067030243,0.00216,113160.0,113150.0,0.00597]
["bitfinex","BTCUSD",1756067030472,0.00216,113160.0,113150.0,0.004]
["bitfinex","BTCUSD",1756067030694,0.17890089,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756067030942,0.17890089,113160.0,113150.0,0.2072]
["bitfinex","BTCUSD",1756067031356,0.17890089,113160.0,113150.0,0.2042]
["bitfinex","BTCUSD",1756067031599,0.00216,113160.0,113150.0,0.2042]
["bitfinex","BTCUSD",1756067031850,0.60382564,113160.0,113150.0,0.20709]
["bitfinex","BTCUSD",1756067032045,0.34216,113160.0,113150.0,0.20512]
["bitfinex","BTCUSD",1756067032356,0.34216,113160.0,113150.0,0.20709]
["bitfinex","BTCUSD",1756067032580,0.56156498,113160.0,113150.0,0.20412]
["bitfinex","BTCUSD",1756067032822,0.52207089,113160.0,113150.0,0.20412]
["bitfinex","BTCUSD",1756067033062,0.51890089,113160.0,113150.0,0.20412]
["bitfinex","BTCUSD",1756067033960,0.52207089,113160.0,113150.0,0.20412]
["bitfinex","BTCUSD",1756067034418,0.17677214,113140.0,113130.0,0.068]
["bitfinex","BTCUSD",1756067034660,0.19640935,113140.0,113130.0,0.27196]
["bitfinex","BTCUSD",1756067034888,0.19640935,113140.0,113100.0,0.92683459]
["bitfinex","BTCUSD",1756067035106,0.17678798,113130.0,113110.0,0.20396]
["bitfinex","BTCUSD",1756067035331,0.17678798,113130.0,113110.0,0.20703]
["bitfinex","BTCUSD",1756067035570,0.20177486,113130.0,113110.0,0.20703]
["bitfinex","BTCUSD",1756067035812,0.17677214,113140.0,113120.0,0.07622163]
["bitfinex","BTCUSD",1756067036079,0.51677214,113140.0,113130.0,0.20388]
["bitfinex","BTCUSD",1756067036288,0.60571689,113140.0,113130.0,0.20388]
["bitfinex","BTCUSD",1756067036708,0.60892689,113140.0,113130.0,0.20388]
["bitfinex","BTCUSD",1756067036941,0.60571689,113140.0,113130.0,0.20388]
["bitfinex","BTCUSD",1756067037811,0.60892689,113140.0,113130.0,0.20388]
["bitfinex","BTCUSD",1756067038029,0.60571689,113140.0,113130.0,0.20388]
["bitfinex","BTCUSD",1756067038241,0.60571689,113140.0,113130.0,0.209]
["bitfinex","BTCUSD",1756067038242,0.60365689,113140.0,113130.0,0.209]
["bitfinex","BTCUSD",1756067038496,0.60365689,113140.0,113130.0,0.21]
["bitfinex","BTCUSD",1756067038721,0.35383187,113150.0,113130.0,0.21]
["bitfinex","BTCUSD",1756067038938,0.34,113150.0,113130.0,0.21]
["bitfinex","BTCUSD",1756067039152,0.51675655,113150.0,113130.0,0.21]
["bitfinex","BTCUSD",1756067039362,0.34,113150.0,113130.0,0.21]
["bitfinex","BTCUSD",1756067039577,0.34,113150.0,113130.0,0.209]
["bitfinex","BTCUSD",1756067039980,0.34,113150.0,113140.0,0.00307]
["bitfinex","BTCUSD",1756067040213,0.34,113150.0,113140.0,0.00512]
["bitfinex","BTCUSD",1756067041069,0.001,113150.0,113140.0,0.18189214]
["bitfinex","BTCUSD",1756067041293,0.3402,113160.0,113140.0,0.00512]
["bitfinex","BTCUSD",1756067041513,0.3402,113160.0,113150.0,0.20372]
["bitfinex","BTCUSD",1756067041720,0.3402,113160.0,113150.0,0.20784]
["bitfinex","BTCUSD",1756067041942,0.34107,113160.0,113150.0,0.20172]
["bitfinex","BTCUSD",1756067042395,0.51781089,113160.0,113150.0,0.20172]
["bitfinex","BTCUSD",1756067042613,0.34107,113160.0,113150.0,0.20172]
["bitfinex","BTCUSD",1756067042833,0.51781089,113160.0,113150.0,0.20272]
["bitfinex","BTCUSD",1756067043279,0.0002,113160.0,113150.0,0.20784]
["bitfinex","BTCUSD",1756067045310,0.0002,113160.0,113150.0,0.20684]
["bitfinex","BTCUSD",1756067045519,0.0002,113160.0,113150.0,0.21084]
["bitfinex","BTCUSD",1756067046014,0.17294089,113160.0,113150.0,0.20772]
["bitfinex","BTCUSD",1756067046238,0.17492089,113160.0,113150.0,0.20772]
["bitfinex","BTCUSD",1756067046456,0.17872089,113160.0,113150.0,0.20772]
["bitfinex","BTCUSD",1756067046675,0.26759564,113160.0,113150.0,0.004]
["bitfinex","BTCUSD",1756067047088,0.26759564,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1756067047089,0.26560564,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1756067047314,0.26560564,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756067047742,0.26560564,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1756067047948,0.08886475,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756067048168,0.08688475,113160.0,113150.0,0.00305]
["bitfinex","BTCUSD",1756067048388,0.08994475,113160.0,113140.0,0.27455]
["bitfinex","BTCUSD",1756067048616,0.17675651,113150.0,113140.0,0.27148]
["bitfinex","BTCUSD",1756067048847,0.17675651,113150.0,113110.0,0.20809433]
["bitfinex","BTCUSD",1756067048848,0.1856137,113140.0,113110.0,0.10230619]
["bitfinex","BTCUSD",1756067049065,0.1856137,113140.0,113120.0,0.20344]
["bitfinex","BTCUSD",1756067049279,0.21215723,113160.0,113130.0,0.00512]
["bitfinex","BTCUSD",1756067049487,0.19058874,113150.0,113130.0,0.00512]
["bitfinex","BTCUSD",1756067049713,0.17677248,113140.0,113120.0,0.36142638]
["bitfinex","BTCUSD",1756067049946,0.17677248,113140.0,113120.0,0.36449638]
["bitfinex","BTCUSD",1756067050192,0.17678776,113130.0,113120.0,0.2034]
["bitfinex","BTCUSD",1756067050851,0.27249583,113140.0,113120.0,0.20852]
["bitfinex","BTCUSD",1756067051071,0.19942656,113150.0,113120.0,0.29540475]
["bitfinex","BTCUSD",1756067051338,0.19058874,113150.0,113130.0,0.00307]
["bitfinex","BTCUSD",1756067051548,0.17677277,113140.0,113130.0,0.00307]
["bitfinex","BTCUSD",1756067051761,0.17677214,113140.0,113130.0,0.00512]
["bitfinex","BTCUSD",1756067051977,0.26365689,113140.0,113120.0,0.2044]
["bitfinex","BTCUSD",1756067052192,0.53059016,113150.0,113130.0,0.00512]
["bitfinex","BTCUSD",1756067052400,0.53059016,113150.0,113130.0,0.00205]
["bitfinex","BTCUSD",1756067052401,0.17775713,113150.0,113130.0,0.00205]
["bitfinex","BTCUSD",1756067052620,0.17775713,113150.0,113140.0,0.00307]
["bitfinex","BTCUSD",1756067052621,0.001,113150.0,113140.0,0.00307]
["bitfinex","BTCUSD",1756067052838,0.18692624,113180.0,113140.0,0.29528475]
["bitfinex","BTCUSD",1756067053058,0.18692624,113180.0,113150.0,0.33467065]
["bitfinex","BTCUSD",1756067053059,0.01014394,113180.0,113150.0,0.33467065]
["bitfinex","BTCUSD",1756067053268,0.01014394,113180.0,113170.0,0.00205]
["bitfinex","BTCUSD",1756067053483,0.1868536,113180.0,113160.0,0.20635]
["bitfinex","BTCUSD",1756067053717,0.17672528,113170.0,113160.0,0.20635]
["bitfinex","BTCUSD",1756067053943,0.17672528,113170.0,113160.0,0.20228]
["bitfinex","BTCUSD",1756067054373,0.1868536,113180.0,113160.0,0.2074]
["bitfinex","BTCUSD",1756067054582,0.1868536,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756067054807,0.1868536,113180.0,113160.0,0.2074]
["bitfinex","BTCUSD",1756067054808,0.1868536,113180.0,113160.0,0.20535]
["bitfinex","BTCUSD",1756067055276,0.17672528,113170.0,113160.0,0.20635]
["bitfinex","BTCUSD",1756067055491,0.1868536,113180.0,113160.0,0.2074]
["bitfinex","BTCUSD",1756067055710,0.17672528,113170.0,113160.0,0.20228]
["bitfinex","BTCUSD",1756067056156,0.18500229,113170.0,113160.0,0.20228]
["bitfinex","BTCUSD",1756067056374,0.37188704,113170.0,113130.0,0.00307]
["bitfinex","BTCUSD",1756067056604,0.17677214,113140.0,113130.0,0.20316]
["bitfinex","BTCUSD",1756067056818,0.18559433,113150.0,113130.0,0.20316]
["bitfinex","BTCUSD",1756067057031,0.17677214,113140.0,113130.0,0.20316]
["bitfinex","BTCUSD",1756067057879,0.17677214,113140.0,113130.0,0.20616]
["bitfinex","BTCUSD",1756067058533,0.17677214,113140.0,113130.0,0.20816]
["bitfinex","BTCUSD",1756067059607,0.17677214,113140.0,113130.0,0.20616]
["bitfinex","BTCUSD",1756067060266,0.17680192,113130.0,113110.0,0.07103]
["bitfinex","BTCUSD",1756067060488,0.17677214,113140.0,113120.0,0.20812]
["bitfinex","BTCUSD",1756067060913,0.17677214,113140.0,113120.0,0.20505]
["bitfinex","BTCUSD",1756067061131,0.17677214,113140.0,113120.0,0.20812]
["bitfinex","BTCUSD",1756067061359,0.17678776,113130.0,113120.0,0.20812]
["bitfinex","BTCUSD",1756067061914,0.17675651,113150.0,113120.0,0.20812]
["bitfinex","BTCUSD",1756067062119,0.17675651,113150.0,113130.0,0.00307]
["bitfinex","BTCUSD",1756067062325,0.17677214,113140.0,113130.0,0.00307]
["bitfinex","BTCUSD",1756067062519,0.17677214,113140.0,113130.0,0.20808]
["bitfinex","BTCUSD",1756067062690,0.17675651,113150.0,113130.0,0.20808]
["bitfinex","BTCUSD",1756067062905,0.17677214,113140.0,113130.0,0.20808]
["bitfinex","BTCUSD",1756067063974,0.17677214,113140.0,113130.0,0.20296]
["bitfinex","BTCUSD",1756067064414,0.17677214,113140.0,113130.0,0.20292]
["bitfinex","BTCUSD",1756067064619,0.18559433,113150.0,113130.0,0.20804]
["bitfinex","BTCUSD",1756067064828,0.17677214,113140.0,113130.0,0.20804]
["bitfinex","BTCUSD",1756067065493,0.17677214,113140.0,113130.0,0.20292]
["bitfinex","BTCUSD",1756067065684,0.17680339,113120.0,113100.0,0.12105431]
["bitfinex","BTCUSD",1756067065890,0.17680339,113120.0,113110.0,0.20284]
["bitfinex","BTCUSD",1756067066096,0.17680339,113120.0,113110.0,0.20803]
["bitfinex","BTCUSD",1756067066310,0.17680339,113120.0,113110.0,0.20284]
["bitfinex","BTCUSD",1756067066766,0.23013319,113140.0,113110.0,0.20803]
["bitfinex","BTCUSD",1756067066972,0.01383348,113130.0,113120.0,0.0031]
["bitfinex","BTCUSD",1756067067184,0.19062124,113130.0,113120.0,0.20803]
["bitfinex","BTCUSD",1756067067792,0.01383348,113130.0,113120.0,0.20803]
["bitfinex","BTCUSD",1756067068214,0.01383348,113130.0,113120.0,0.21003]
["bitfinex","BTCUSD",1756067068842,0.19062124,113130.0,113120.0,0.21003]
["bitfinex","BTCUSD",1756067069072,0.01383348,113130.0,113120.0,0.20484]
["bitfinex","BTCUSD",1756067069298,0.27750599,113130.0,113120.0,0.20484]
["bitfinex","BTCUSD",1756067070159,0.40690575,113140.0,113120.0,0.20903]
["bitfinex","BTCUSD",1756067070632,0.001,113130.0,113120.0,0.20803]
["bitfinex","BTCUSD",1756067070845,0.01944902,113130.0,113120.0,0.20803]
["bitfinex","BTCUSD",1756067071048,0.01744902,113130.0,113120.0,0.20803]
["bitfinex","BTCUSD",1756067073032,0.41573886,113160.0,113120.0,0.4717179]
["bitfinex","BTCUSD",1756067073246,0.23013319,113160.0,113130.0,0.26677098]
["bitfinex","BTCUSD",1756067073585,0.23013319,113160.0,113150.0,0.00209]
["bitfinex","BTCUSD",1756067073788,0.01383128,113170.0,113150.0,0.09207475]
["bitfinex","BTCUSD",1756067074095,0.01383128,113170.0,113160.0,0.2057]
["bitfinex","BTCUSD",1756067074360,0.01383128,113170.0,113160.0,0.2026]
["bitfinex","BTCUSD",1756067074563,0.03389985,113170.0,113160.0,0.20779]
["bitfinex","BTCUSD",1756067074971,0.01383128,113170.0,113160.0,0.20779]
["bitfinex","BTCUSD",1756067075177,0.17672528,113170.0,113160.0,0.2057]
["bitfinex","BTCUSD",1756067075381,0.17672528,113170.0,113160.0,0.20879]
["bitfinex","BTCUSD",1756067075727,0.1941743,113170.0,113160.0,0.20879]
["bitfinex","BTCUSD",1756067076637,0.1941743,113170.0,113160.0,0.20979]
["bitfinex","BTCUSD",1756067077282,0.1941743,113170.0,113160.0,0.2046]
["bitfinex","BTCUSD",1756067077504,0.20245376,113170.0,113160.0,0.20448]
["bitfinex","BTCUSD",1756067077719,0.72933851,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1756067077949,0.74841608,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1756067078162,0.76224604,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1756067078370,0.76224604,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756067078804,0.19418991,113160.0,113150.0,0.20248]
["bitfinex","BTCUSD",1756067079014,0.28107466,113160.0,113150.0,0.20248]
["bitfinex","BTCUSD",1756067079466,0.01744902,113160.0,113150.0,0.20767]
["bitfinex","BTCUSD",1756067079677,0.19418991,113160.0,113150.0,0.20767]
["bitfinex","BTCUSD",1756067080108,0.01744902,113160.0,113150.0,0.20767]
["bitfinex","BTCUSD",1756067080999,0.19618991,113160.0,113150.0,0.20767]
["bitfinex","BTCUSD",1756067081216,0.01944902,113160.0,113150.0,0.20767]
["bitfinex","BTCUSD",1756067081435,0.002,113160.0,113150.0,0.20767]
["bitfinex","BTCUSD",1756067081641,0.01944902,113160.0,113150.0,0.20767]
["bitfinex","BTCUSD",1756067082748,0.01944902,113160.0,113150.0,0.29455475]
["bitfinex","BTCUSD",1756067082965,0.01944902,113160.0,113150.0,0.29439475]
["bitfinex","BTCUSD",1756067082966,0.01844902,113160.0,113150.0,0.29439475]
["bitfinex","BTCUSD",1756067083427,0.19518991,113160.0,113150.0,0.20751]
["bitfinex","BTCUSD",1756067083637,0.19518991,113160.0,113150.0,0.20542]
["bitfinex","BTCUSD",1756067083855,0.19518991,113160.0,113150.0,0.20232]
["bitfinex","BTCUSD",1756067084270,0.19420553,113150.0,113140.0,0.068]
["bitfinex","BTCUSD",1756067084510,0.19420553,113150.0,113140.0,0.27547]
["bitfinex","BTCUSD",1756067084750,0.19420553,113150.0,113140.0,0.27028]
["bitfinex","BTCUSD",1756067084967,0.19420553,113150.0,113140.0,0.27547]
["bitfinex","BTCUSD",1756067085338,0.01744902,113150.0,113140.0,0.27547]
["bitfinex","BTCUSD",1756067085518,0.01744902,113160.0,113140.0,0.27547]
["bitfinex","BTCUSD",1756067085756,0.19419207,113160.0,113150.0,0.0031]
["bitfinex","BTCUSD",1756067085946,0.01744902,113160.0,113150.0,0.00519]
["bitfinex","BTCUSD",1756067086154,0.19055687,113170.0,113150.0,0.00519]
["bitfinex","BTCUSD",1756067086399,0.19055687,113170.0,113160.0,0.2053]
["bitfinex","BTCUSD",1756067086609,0.43813908,113170.0,113160.0,0.20739]
["bitfinex","BTCUSD",1756067086883,0.43813908,113170.0,113160.0,0.2022]
["bitfinex","BTCUSD",1756067087296,0.19420553,113150.0,113140.0,0.0721]
["bitfinex","BTCUSD",1756067087507,0.19420553,113150.0,113140.0,0.27535]
["bitfinex","BTCUSD",1756067087721,0.19420553,113150.0,113140.0,0.27016]
["bitfinex","BTCUSD",1756067088288,0.19420553,113150.0,113140.0,0.27535]
["bitfinex","BTCUSD",1756067088497,0.19420553,113150.0,113140.0,0.27016]
["bitfinex","BTCUSD",1756067088738,0.19420553,113150.0,113140.0,0.068]
["bitfinex","BTCUSD",1756067088886,0.38109028,113150.0,113140.0,0.068]
["bitfinex","BTCUSD",1756067089088,0.38109028,113150.0,113140.0,0.27012]
["bitfinex","BTCUSD",1756067089894,0.74521616,113150.0,113140.0,0.27008]
["bitfinex","BTCUSD",1756067090104,0.17681544,113120.0,113110.0,0.06796]
["bitfinex","BTCUSD",1756067090322,0.17681544,113120.0,113110.0,0.27004]
["bitfinex","BTCUSD",1756067090540,0.18565083,113130.0,113110.0,0.27523]
["bitfinex","BTCUSD",1756067090743,0.17678847,113130.0,113110.0,0.27523]
["bitfinex","BTCUSD",1756067090958,0.17678847,113130.0,113120.0,0.0031]
["bitfinex","BTCUSD",1756067091183,0.17678847,113130.0,113120.0,0.00519]
["bitfinex","BTCUSD",1756067091597,0.17678847,113130.0,113110.0,0.06896]
["bitfinex","BTCUSD",1756067091598,0.17680339,113120.0,113110.0,0.06896]
["bitfinex","BTCUSD",1756067091808,0.17680339,113120.0,113110.0,0.27409]
["bitfinex","BTCUSD",1756067092009,0.17680339,113120.0,113110.0,0.27619]
["bitfinex","BTCUSD",1756067092644,0.17680339,113120.0,113110.0,0.271]
["bitfinex","BTCUSD",1756067093104,0.17680339,113120.0,113110.0,0.27309]
["bitfinex","BTCUSD",1756067093337,0.17680339,113120.0,113110.0,0.27519]
["bitfinex","BTCUSD",1756067093774,0.17680339,113120.0,113110.0,0.27719]
["bitfinex","BTCUSD",1756067094444,0.17680339,113120.0,113110.0,0.27819]
["bitfinex","BTCUSD",1756067095317,0.1970378,113140.0,113110.0,0.27819]
["bitfinex","BTCUSD",1756067095543,0.01383364,113140.0,113120.0,0.00298]
["bitfinex","BTCUSD",1756067095757,0.52559433,113150.0,113120.0,0.00298]
["bitfinex","BTCUSD",1756067095758,0.18559518,113150.0,113130.0,0.20394]
["bitfinex","BTCUSD",1756067095964,0.41572837,113150.0,113130.0,0.20394]
["bitfinex","BTCUSD",1756067096209,0.41572837,113150.0,113140.0,0.00298]
["bitfinex","BTCUSD",1756067096446,0.41572837,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1756067096447,0.23013319,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1756067096655,0.40688986,113150.0,113140.0,0.20192]
["bitfinex","BTCUSD",1756067096865,0.40888986,113150.0,113140.0,0.20192]
["bitfinex","BTCUSD",1756067097285,0.40688986,113150.0,113140.0,0.20192]
["bitfinex","BTCUSD",1756067097462,0.40888986,113150.0,113140.0,0.20192]
["bitfinex","BTCUSD",1756067097640,0.40688986,113150.0,113140.0,0.20692]
["bitfinex","BTCUSD",1756067098051,0.40688986,113150.0,113140.0,0.20792]
["bitfinex","BTCUSD",1756067098656,0.40688986,113150.0,113140.0,0.20292]
["bitfinex","BTCUSD",1756067098902,0.40688986,113150.0,113140.0,0.20288]
["bitfinex","BTCUSD",1756067099237,0.49377461,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756067099411,0.49377461,113150.0,113140.0,0.2028]
["bitfinex","BTCUSD",1756067099861,0.49377461,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756067100043,0.26364142,113150.0,113140.0,0.2028]
["bitfinex","BTCUSD",1756067100295,0.36364142,113150.0,113140.0,0.2028]
["bitfinex","BTCUSD",1756067101610,0.26364142,113150.0,113140.0,0.2028]
["bitfinex","BTCUSD",1756067101835,0.36364142,113150.0,113140.0,0.2028]
["bitfinex","BTCUSD",1756067102050,0.28272408,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756067102264,0.26364142,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756067103142,0.26364142,113150.0,113140.0,0.20272]
["bitfinex","BTCUSD",1756067103355,0.26364142,113150.0,113140.0,0.20172]
["bitfinex","BTCUSD",1756067103576,0.17678776,113130.0,113120.0,0.00298]
["bitfinex","BTCUSD",1756067103816,0.17680339,113120.0,113110.0,0.06796]
["bitfinex","BTCUSD",1756067104048,0.17680339,113120.0,113110.0,0.27162]
["bitfinex","BTCUSD",1756067104272,0.17680339,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1756067105431,0.17680339,113120.0,113110.0,0.2746]
["bitfinex","BTCUSD",1756067106096,0.19062162,113130.0,113110.0,0.2756]
["bitfinex","BTCUSD",1756067106312,0.17680339,113120.0,113110.0,0.27262]
["bitfinex","BTCUSD",1756067106543,0.17680339,113120.0,113110.0,0.27162]
["bitfinex","BTCUSD",1756067106755,0.19062162,113130.0,113110.0,0.27162]
["bitfinex","BTCUSD",1756067106936,0.19062162,113130.0,113120.0,0.00298]
["bitfinex","BTCUSD",1756067107174,0.19062162,113130.0,113120.0,0.005]
["bitfinex","BTCUSD",1756067107390,0.17680339,113120.0,113110.0,0.2696]
["bitfinex","BTCUSD",1756067107624,0.17680339,113120.0,113110.0,0.2756]
["bitfinex","BTCUSD",1756067108077,0.26368814,113120.0,113110.0,0.2706]
["bitfinex","BTCUSD",1756067108301,0.26368814,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756067108520,0.82275211,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756067108745,5.04520094,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756067108997,5.04520094,113120.0,113090.0,0.2544]
["bitfinex","BTCUSD",1756067108998,0.17683465,113100.0,113090.0,0.2544]
["bitfinex","BTCUSD",1756067109234,0.2637194,113100.0,113090.0,0.2544]
["bitfinex","BTCUSD",1756067109479,0.7227693,113100.0,113090.0,0.2544]
["bitfinex","BTCUSD",1756067109714,0.89904231,113100.0,113090.0,0.2544]
["bitfinex","BTCUSD",1756067109954,1.09428391,113100.0,113090.0,0.2544]
["bitfinex","BTCUSD",1756067110196,0.17692852,113040.0,113020.0,0.068]
["bitfinex","BTCUSD",1756067110439,0.17695983,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756067110680,0.17695983,113020.0,113010.0,0.2018]
["bitfinex","BTCUSD",1756067110924,0.55106556,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756067111149,0.63795031,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756067111613,0.61382443,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756067112046,0.4368646,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756067112261,0.00997985,113020.0,113010.0,0.0054]
["bitfinex","BTCUSD",1756067112698,0.52577494,113040.0,113010.0,0.0054]
["bitfinex","BTCUSD",1756067112911,0.17694512,113030.0,113010.0,0.0054]
["bitfinex","BTCUSD",1756067113123,4.42382987,113030.0,113010.0,0.0054]
["bitfinex","BTCUSD",1756067113330,0.0097176,113040.0,113020.0,0.00298]
["bitfinex","BTCUSD",1756067113556,0.0097176,113040.0,113030.0,0.00202]
["bitfinex","BTCUSD",1756067113775,0.01866305,113040.0,113030.0,0.00202]
["bitfinex","BTCUSD",1756067113997,0.01866305,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1756067114225,0.01091,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1756067114446,0.17694417,113030.0,113020.0,0.2014]
["bitfinex","BTCUSD",1756067114660,0.18783852,113040.0,113020.0,0.2064]
["bitfinex","BTCUSD",1756067114870,0.17694417,113030.0,113020.0,0.2014]
["bitfinex","BTCUSD",1756067115080,0.26382892,113030.0,113020.0,0.2014]
["bitfinex","BTCUSD",1756067116027,0.51695983,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756067116247,4.96384458,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756067116490,4.99038713,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756067116739,4.99038713,113020.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756067116740,0.27697548,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756067116995,4.80750212,113010.0,113000.0,0.0004]
["bitfinex","BTCUSD",1756067117229,0.61699115,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756067117457,4.9638759,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756067117673,0.61702248,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756067117895,0.60390723,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756067118130,0.60390723,112980.0,112970.0,0.0054]
["bitfinex","BTCUSD",1756067118380,0.27776032,112980.0,112970.0,0.0054]
["bitfinex","BTCUSD",1756067118611,0.71776032,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756067118835,4.77776032,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756067119060,0.01385309,112980.0,112970.0,0.0054]
["bitfinex","BTCUSD",1756067119298,0.52584071,113000.0,112970.0,0.0054]
["bitfinex","BTCUSD",1756067119516,0.01385293,112990.0,112980.0,0.00298]
["bitfinex","BTCUSD",1756067119732,0.42688475,113000.0,112980.0,0.005]
["bitfinex","BTCUSD",1756067119733,0.17699131,113000.0,112980.0,0.005]
["bitfinex","BTCUSD",1756067119962,0.17699131,113000.0,112970.0,0.26964]
["bitfinex","BTCUSD",1756067119963,0.17700681,112990.0,112970.0,0.27262]
["bitfinex","BTCUSD",1756067120177,0.3134057,113000.0,112980.0,0.005]
["bitfinex","BTCUSD",1756067120178,0.64455672,113000.0,112980.0,0.005]
["bitfinex","BTCUSD",1756067120455,0.04068009,113000.0,112990.0,0.00298]
["bitfinex","BTCUSD",1756067120673,0.38068009,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1756067120890,0.34,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1756067121325,0.51699115,113000.0,112990.0,0.005]
["bitfinex","BTCUSD",1756067121539,0.17700752,112990.0,112980.0,0.00298]
["bitfinex","BTCUSD",1756067121765,0.61272545,113000.0,112990.0,0.00798]
["bitfinex","BTCUSD",1756067121766,0.42688475,113000.0,112990.0,0.00798]
["bitfinex","BTCUSD",1756067121986,0.6038759,113000.0,112990.0,0.00798]
["bitfinex","BTCUSD",1756067122208,0.6038759,113000.0,112990.0,0.01]
["bitfinex","BTCUSD",1756067122628,0.37907744,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1756067123074,0.55606859,113000.0,112990.0,0.013]
["bitfinex","BTCUSD",1756067123282,0.37907744,113000.0,112990.0,0.008]
["bitfinex","BTCUSD",1756067123488,0.62537638,113010.0,112990.0,0.011]
["bitfinex","BTCUSD",1756067123489,0.34,113010.0,112990.0,0.011]
["bitfinex","BTCUSD",1756067123673,0.17695983,113020.0,112990.0,0.011]
["bitfinex","BTCUSD",1756067123908,0.08688475,113020.0,113000.0,0.00298]
["bitfinex","BTCUSD",1756067124125,0.34,113020.0,113010.0,0.00202]
["bitfinex","BTCUSD",1756067124393,0.01384946,113030.0,113010.0,0.005]
["bitfinex","BTCUSD",1756067124603,0.01384946,113030.0,113010.0,0.15694475]
["bitfinex","BTCUSD",1756067124824,0.01384946,113030.0,113020.0,0.00317]
["bitfinex","BTCUSD",1756067125047,0.01384946,113030.0,113020.0,0.27126657]
["bitfinex","BTCUSD",1756067125257,0.17689749,113060.0,113020.0,0.09209475]
["bitfinex","BTCUSD",1756067125485,0.18575938,113050.0,113030.0,0.20429]
["bitfinex","BTCUSD",1756067125699,0.27264413,113050.0,113030.0,0.20429]
["bitfinex","BTCUSD",1756067125915,0.61264413,113050.0,113030.0,0.20112]
["bitfinex","BTCUSD",1756067126127,0.17692852,113040.0,113030.0,0.20112]
["bitfinex","BTCUSD",1756067126564,0.18689413,113040.0,113030.0,0.20112]
["bitfinex","BTCUSD",1756067126793,0.61264413,113050.0,113030.0,0.20112]
["bitfinex","BTCUSD",1756067127051,0.61264413,113050.0,113030.0,0.20429]
["bitfinex","BTCUSD",1756067127264,0.51692852,113040.0,113030.0,0.20112]
["bitfinex","BTCUSD",1756067127474,0.51692852,113040.0,113030.0,0.20633]
["bitfinex","BTCUSD",1756067127475,0.35634435,113040.0,113030.0,0.20633]
["bitfinex","BTCUSD",1756067127908,0.15138322,113050.0,113030.0,0.20633]
["bitfinex","BTCUSD",1756067128167,0.370197,113050.0,113030.0,0.20316]
["bitfinex","BTCUSD",1756067128414,0.35484504,113050.0,113040.0,0.00317]
["bitfinex","BTCUSD",1756067128667,0.35484504,113050.0,113040.0,0.00521]
["bitfinex","BTCUSD",1756067129368,0.3712098,113050.0,113040.0,0.00521]
["bitfinex","BTCUSD",1756067129583,0.37022057,113050.0,113040.0,0.00521]
["bitfinex","BTCUSD",1756067130005,0.37022472,113050.0,113040.0,0.00521]
["bitfinex","BTCUSD",1756067130431,0.54713804,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756067130615,0.56458706,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756067130875,0.38767374,113050.0,113040.0,0.00621]
["bitfinex","BTCUSD",1756067131087,0.38767374,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756067131088,0.56458661,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756067131299,0.65147136,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756067131515,0.63762632,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756067131733,0.46071345,113050.0,113040.0,0.00417]
["bitfinex","BTCUSD",1756067131954,0.3738287,113050.0,113040.0,0.00417]
["bitfinex","BTCUSD",1756067132188,0.55074157,113050.0,113040.0,0.00417]
["bitfinex","BTCUSD",1756067132614,0.55074157,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756067134036,0.63762632,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756067134471,0.63762632,113050.0,113040.0,0.00621]
["bitfinex","BTCUSD",1756067134679,0.65147071,113050.0,113040.0,0.00621]
["bitfinex","BTCUSD",1756067134891,0.65147071,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756067135094,0.65147071,113050.0,113040.0,0.00621]
["bitfinex","BTCUSD",1756067135095,0.04767309,113050.0,113040.0,0.00621]
["bitfinex","BTCUSD",1756067135437,0.22458596,113050.0,113040.0,0.00621]
["bitfinex","BTCUSD",1756067136094,0.04767309,113050.0,113040.0,0.00621]
["bitfinex","BTCUSD",1756067136534,0.03022407,113050.0,113040.0,0.00621]
["bitfinex","BTCUSD",1756067136740,0.01637968,113050.0,113040.0,0.00621]
["bitfinex","BTCUSD",1756067137364,0.01637968,113050.0,113040.0,0.00521]
["bitfinex","BTCUSD",1756067137577,0.0338287,113050.0,113040.0,0.00621]
["bitfinex","BTCUSD",1756067138002,0.05586967,113050.0,113040.0,0.00621]
["bitfinex","BTCUSD",1756067138426,0.05586967,113050.0,113040.0,0.00921]
["bitfinex","BTCUSD",1756067138639,0.23278254,113050.0,113040.0,0.00921]
["bitfinex","BTCUSD",1756067138858,0.23278254,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756067139355,0.23291737,113050.0,113040.0,0.007]
["bitfinex","BTCUSD",1756067139576,0.23291765,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756067140020,0.23291765,113050.0,113040.0,0.006]
["bitfinex","BTCUSD",1756067140243,0.23291765,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756067140469,0.01744902,113040.0,113030.0,0.20429]
["bitfinex","BTCUSD",1756067140766,0.23151545,113040.0,113030.0,0.20633]
["bitfinex","BTCUSD",1756067141003,0.23151545,113040.0,113030.0,0.20112]
["bitfinex","BTCUSD",1756067141247,0.23151545,113040.0,113030.0,0.20429]
["bitfinex","BTCUSD",1756067141745,0.23151545,113040.0,113030.0,0.20312]
["bitfinex","BTCUSD",1756067141947,0.6584002,113040.0,113030.0,0.20312]
["bitfinex","BTCUSD",1756067142160,0.66724662,113040.0,113010.0,0.07121]
["bitfinex","BTCUSD",1756067142394,0.19440885,113020.0,113010.0,0.06804]
["bitfinex","BTCUSD",1756067142604,0.23296461,113020.0,113010.0,0.06804]
["bitfinex","BTCUSD",1756067143065,0.03396381,113020.0,113010.0,0.07325]
["bitfinex","BTCUSD",1756067143328,0.03396381,113020.0,113010.0,0.40682405]
["bitfinex","BTCUSD",1756067143547,0.03396381,113020.0,113010.0,0.40461186]
["bitfinex","BTCUSD",1756067143759,0.01744902,113020.0,113010.0,0.23063638]
["bitfinex","BTCUSD",1756067143979,0.01744902,113020.0,113010.0,0.22763638]
["bitfinex","BTCUSD",1756067144206,0.01744902,113020.0,113010.0,0.15653475]
["bitfinex","BTCUSD",1756067144426,0.03688848,113020.0,113010.0,0.15653475]
["bitfinex","BTCUSD",1756067144644,0.01744902,113020.0,113010.0,0.06965]
["bitfinex","BTCUSD",1756067145068,0.01744902,113020.0,113010.0,0.07065]
["bitfinex","BTCUSD",1756067145512,0.01744902,113020.0,113010.0,0.07265]
["bitfinex","BTCUSD",1756067145728,0.01744902,113020.0,113010.0,0.06965]
["bitfinex","BTCUSD",1756067145971,0.01744902,113020.0,113010.0,0.07265]
["bitfinex","BTCUSD",1756067146183,0.01744902,113020.0,113010.0,0.16574694]
["bitfinex","BTCUSD",1756067146422,0.01744902,113020.0,113010.0,0.16353475]
["bitfinex","BTCUSD",1756067146655,0.03396479,113020.0,113010.0,0.16353475]
["bitfinex","BTCUSD",1756067146876,0.01744902,113020.0,113010.0,0.16353475]
["bitfinex","BTCUSD",1756067147328,0.03396549,113020.0,113010.0,0.16353475]
["bitfinex","BTCUSD",1756067148871,0.05505651,113020.0,113010.0,0.07665]
["bitfinex","BTCUSD",1756067149325,0.21549987,113020.0,113010.0,0.07665]
["bitfinex","BTCUSD",1756067149552,0.57203605,113020.0,113010.0,0.07144]
["bitfinex","BTCUSD",1756067150241,0.6589208,113020.0,113010.0,0.07144]
["bitfinex","BTCUSD",1756067150457,0.6589208,113020.0,113010.0,0.007]
["bitfinex","BTCUSD",1756067150975,4.9189208,113020.0,113010.0,0.007]
["bitfinex","BTCUSD",1756067151411,0.52444017,113000.0,112990.0,0.20024]
["bitfinex","BTCUSD",1756067151642,0.35744902,112980.0,112970.0,0.2006]
["bitfinex","BTCUSD",1756067151862,0.55100768,112980.0,112970.0,0.2006]
["bitfinex","BTCUSD",1756067152301,0.56045275,112980.0,112970.0,0.2006]
["bitfinex","BTCUSD",1756067153641,0.56873556,112980.0,112970.0,0.2006]
["bitfinex","BTCUSD",1756067153880,0.59339184,112980.0,112970.0,0.2006]
["bitfinex","BTCUSD",1756067154103,0.39728281,112980.0,112970.0,0.20581]
["bitfinex","BTCUSD",1756067154322,0.04083379,112980.0,112970.0,0.20581]
["bitfinex","BTCUSD",1756067154547,0.37230156,112980.0,112970.0,0.20581]
["bitfinex","BTCUSD",1756067154790,0.02157307,113000.0,112970.0,0.27691163]
["bitfinex","BTCUSD",1756067155020,0.0329193,113000.0,112980.0,0.00298]
["bitfinex","BTCUSD",1756067155236,0.0329193,113000.0,112970.0,0.07150163]
["bitfinex","BTCUSD",1756067155237,0.003,112980.0,112970.0,0.07150163]
["bitfinex","BTCUSD",1756067155460,0.02365534,113000.0,112970.0,0.45279171]
["bitfinex","BTCUSD",1756067155691,0.01744902,112990.0,112970.0,0.20244]
["bitfinex","BTCUSD",1756067156400,0.10433377,112990.0,112970.0,0.20044]
["bitfinex","BTCUSD",1756067156638,0.62283625,112980.0,112970.0,0.0014]
["bitfinex","BTCUSD",1756067156865,0.62376625,112980.0,112970.0,0.0014]
["bitfinex","BTCUSD",1756067157118,0.62376625,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756067157362,0.63761972,112980.0,112970.0,0.0024]
["bitfinex","BTCUSD",1756067158068,0.63761972,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756067158301,0.83765972,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756067158514,4.99965972,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756067158746,0.53450284,112960.0,112950.0,0.06804]
["bitfinex","BTCUSD",1756067158970,0.53451851,112950.0,112940.0,0.2]
["bitfinex","BTCUSD",1756067159189,0.62288326,112950.0,112940.0,0.2]
["bitfinex","BTCUSD",1756067159409,0.35744902,112950.0,112940.0,0.20498]
["bitfinex","BTCUSD",1756067159629,0.53451851,112950.0,112940.0,0.20498]
["bitfinex","BTCUSD",1756067160267,0.62288326,112950.0,112940.0,0.2]
["bitfinex","BTCUSD",1756067160478,0.62288326,112950.0,112920.0,0.06808]
["bitfinex","BTCUSD",1756067160479,0.19454987,112930.0,112920.0,0.268]
["bitfinex","BTCUSD",1756067161165,0.19454987,112930.0,112920.0,0.27298]
["bitfinex","BTCUSD",1756067161611,0.01744902,112930.0,112920.0,0.27298]
["bitfinex","BTCUSD",1756067161865,0.41640718,112950.0,112920.0,0.19988]
["bitfinex","BTCUSD",1756067162090,0.17707153,112950.0,112920.0,0.28876475]
["bitfinex","BTCUSD",1756067162299,0.1858736,112980.0,112930.0,0.16020014]
["bitfinex","BTCUSD",1756067162512,0.47565835,112980.0,112940.0,0.37692509]
["bitfinex","BTCUSD",1756067162722,0.17703866,112970.0,112940.0,0.19984]
["bitfinex","BTCUSD",1756067162956,0.18589148,112970.0,112940.0,0.19984]
["bitfinex","BTCUSD",1756067163175,0.17705449,112960.0,112940.0,0.19984]
["bitfinex","BTCUSD",1756067163618,0.17705382,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756067163829,0.01744902,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756067164043,0.17706949,112950.0,112940.0,0.19984]
["bitfinex","BTCUSD",1756067164250,0.60595424,112950.0,112940.0,0.19984]
["bitfinex","BTCUSD",1756067164459,0.60901424,112950.0,112940.0,0.19984]
["bitfinex","BTCUSD",1756067164672,0.60395424,112950.0,112940.0,0.19984]
["bitfinex","BTCUSD",1756067164881,0.51706949,112950.0,112940.0,0.20184]
["bitfinex","BTCUSD",1756067165097,0.5538702,112950.0,112940.0,0.19984]
["bitfinex","BTCUSD",1756067165310,0.53292559,112950.0,112940.0,0.20284]
["bitfinex","BTCUSD",1756067165546,0.53292559,112950.0,112940.0,0.19984]
["bitfinex","BTCUSD",1756067165969,0.55037461,112950.0,112940.0,0.20184]
["bitfinex","BTCUSD",1756067166251,0.55037461,112950.0,112940.0,0.19984]
["bitfinex","BTCUSD",1756067166461,0.55343461,112950.0,112940.0,0.19984]
["bitfinex","BTCUSD",1756067166681,0.55343461,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756067166897,0.64031936,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756067167970,0.64031936,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756067168401,0.64131936,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756067168620,0.17711654,112920.0,112910.0,0.06808]
["bitfinex","BTCUSD",1756067168832,0.53456556,112920.0,112910.0,0.06808]
["bitfinex","BTCUSD",1756067169284,0.53656556,112920.0,112910.0,0.06808]
["bitfinex","BTCUSD",1756067169499,0.53458124,112910.0,112900.0,0.1996]
["bitfinex","BTCUSD",1756067169710,0.35744902,112910.0,112900.0,0.2016]
["bitfinex","BTCUSD",1756067169925,0.01744902,112910.0,112900.0,0.46861266]
["bitfinex","BTCUSD",1756067170142,0.35385861,112930.0,112910.0,0.17713021]
["bitfinex","BTCUSD",1756067170351,0.35385861,112930.0,112920.0,0.002]
["bitfinex","BTCUSD",1756067170575,0.35385861,112930.0,112920.0,0.00498]
["bitfinex","BTCUSD",1756067170788,0.03130763,112930.0,112920.0,0.00498]
["bitfinex","BTCUSD",1756067170997,0.38648318,112950.0,112920.0,0.00498]
["bitfinex","BTCUSD",1756067171212,0.38648318,112950.0,112930.0,0.00298]
["bitfinex","BTCUSD",1756067171422,0.38648318,112950.0,112920.0,0.17932912]
["bitfinex","BTCUSD",1756067171423,0.20052,112950.0,112920.0,0.17932912]
["bitfinex","BTCUSD",1756067171636,0.49416113,112960.0,112940.0,0.002]
["bitfinex","BTCUSD",1756067171849,0.35744902,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756067172062,0.01744902,112950.0,112940.0,0.00498]
["bitfinex","BTCUSD",1756067172278,0.18596201,112980.0,112940.0,0.26894939]
["bitfinex","BTCUSD",1756067172519,0.47232676,112980.0,112940.0,0.26596939]
["bitfinex","BTCUSD",1756067172733,0.26399564,112980.0,112950.0,0.20246]
["bitfinex","BTCUSD",1756067172947,0.17701929,113010.0,112970.0,0.17903673]
["bitfinex","BTCUSD",1756067173205,0.17701929,113010.0,112980.0,0.00298]
["bitfinex","BTCUSD",1756067173206,0.17699161,113000.0,112980.0,0.00298]
["bitfinex","BTCUSD",1756067173417,0.17900681,112990.0,112970.0,0.20242]
["bitfinex","BTCUSD",1756067173881,0.002,112990.0,112970.0,0.20242]
["bitfinex","BTCUSD",1756067174092,0.342,112990.0,112970.0,0.20242]
["bitfinex","BTCUSD",1756067174297,0.51700681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756067174507,0.37639178,113000.0,112980.0,0.00498]
["bitfinex","BTCUSD",1756067174721,0.002,112990.0,112970.0,0.28632475]
["bitfinex","BTCUSD",1756067174929,0.01744902,112980.0,112970.0,0.28930475]
["bitfinex","BTCUSD",1756067175138,0.34,112990.0,112970.0,0.29330475]
["bitfinex","BTCUSD",1756067175355,0.4087431,113000.0,112970.0,0.29330475]
["bitfinex","BTCUSD",1756067175576,0.4087431,113000.0,112970.0,0.29130475]
["bitfinex","BTCUSD",1756067175787,0.01944902,112980.0,112940.0,0.06808]
["bitfinex","BTCUSD",1756067176000,0.59217834,113000.0,112970.0,0.004]
["bitfinex","BTCUSD",1756067176217,0.35744902,112980.0,112970.0,0.004]
["bitfinex","BTCUSD",1756067176434,0.35744902,112980.0,112970.0,0.00498]
["bitfinex","BTCUSD",1756067177055,0.01744902,112980.0,112970.0,0.09186475]
["bitfinex","BTCUSD",1756067177267,0.01744902,112980.0,112970.0,0.09407772]
["bitfinex","BTCUSD",1756067177467,0.01744902,112980.0,112970.0,0.09186475]
["bitfinex","BTCUSD",1756067177680,0.01744902,112980.0,112970.0,0.2689029]
["bitfinex","BTCUSD",1756067177901,0.01744902,112980.0,112970.0,0.2709029]
["bitfinex","BTCUSD",1756067178106,0.34,112990.0,112970.0,0.2709029]
["bitfinex","BTCUSD",1756067178316,0.01385066,113000.0,112980.0,0.19924]
["bitfinex","BTCUSD",1756067178524,0.19084459,113000.0,112980.0,0.19924]
["bitfinex","BTCUSD",1756067178730,0.01744902,112990.0,112980.0,0.19924]
["bitfinex","BTCUSD",1756067179159,0.01744902,112990.0,112980.0,0.20124]
["bitfinex","BTCUSD",1756067179579,0.01744902,112990.0,112980.0,0.19924]
["bitfinex","BTCUSD",1756067179800,0.01744902,112990.0,112980.0,0.20124]
["bitfinex","BTCUSD",1756067180042,0.01744902,112990.0,112980.0,0.20422]
["bitfinex","BTCUSD",1756067180514,0.34,113000.0,112980.0,0.5047457]
["bitfinex","BTCUSD",1756067180764,0.01744902,113000.0,112990.0,0.00298]
["bitfinex","BTCUSD",1756067181001,0.01744902,113000.0,112990.0,0.00498]
["bitfinex","BTCUSD",1756067181667,0.01744902,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756067181844,0.01744902,113000.0,112990.0,0.00498]
["bitfinex","BTCUSD",1756067182080,0.01744902,113000.0,112990.0,0.00719258]
["bitfinex","BTCUSD",1756067182298,0.05319392,113000.0,112990.0,0.00719258]
["bitfinex","BTCUSD",1756067182506,0.01744902,113000.0,112990.0,0.01019258]
["bitfinex","BTCUSD",1756067182930,0.01744902,113000.0,112990.0,0.01219258]
["bitfinex","BTCUSD",1756067183180,0.02371689,113040.0,113010.0,0.17697183]
["bitfinex","BTCUSD",1756067183453,0.05382828,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756067183733,0.05862366,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756067183977,0.05862366,113040.0,113020.0,0.199]
["bitfinex","BTCUSD",1756067183978,0.34,113030.0,113020.0,0.199]
["bitfinex","BTCUSD",1756067184217,0.34826756,113030.0,113020.0,0.201]
["bitfinex","BTCUSD",1756067184450,0.02571658,113030.0,113020.0,0.201]
["bitfinex","BTCUSD",1756067184645,0.54466075,113030.0,113020.0,0.199]
["bitfinex","BTCUSD",1756067184934,0.36771658,113030.0,113020.0,0.199]
["bitfinex","BTCUSD",1756067185197,0.54466075,113030.0,113020.0,0.199]
["bitfinex","BTCUSD",1756067185422,0.36571658,113030.0,113020.0,0.20096]
["bitfinex","BTCUSD",1756067185634,0.36571658,113030.0,113020.0,0.20418]
["bitfinex","BTCUSD",1756067186049,0.36571658,113030.0,113020.0,0.20618]
["bitfinex","BTCUSD",1756067186257,0.35744902,113030.0,113020.0,0.20618]
["bitfinex","BTCUSD",1756067186904,0.35744902,113030.0,113020.0,0.20918]
["bitfinex","BTCUSD",1756067187119,0.36570756,113030.0,113020.0,0.20918]
["bitfinex","BTCUSD",1756067187330,0.36570756,113030.0,113020.0,0.20596]
["bitfinex","BTCUSD",1756067187331,0.35744902,113030.0,113020.0,0.20596]
["bitfinex","BTCUSD",1756067187544,0.53439319,113030.0,113020.0,0.20596]
["bitfinex","BTCUSD",1756067188176,0.53439319,113030.0,113020.0,0.204]
["bitfinex","BTCUSD",1756067188399,0.35744902,113030.0,113020.0,0.20596]
["bitfinex","BTCUSD",1756067188624,0.53654319,113030.0,113020.0,0.204]
["bitfinex","BTCUSD",1756067189319,0.53978319,113030.0,113020.0,0.204]
["bitfinex","BTCUSD",1756067190182,0.53978319,113030.0,113020.0,0.201]
["bitfinex","BTCUSD",1756067190401,0.54803569,113030.0,113020.0,0.203]
["bitfinex","BTCUSD",1756067190616,0.54803569,113030.0,113020.0,0.201]
["bitfinex","BTCUSD",1756067190828,0.54803569,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756067191038,0.54479569,113030.0,113020.0,0.004]
["bitfinex","BTCUSD",1756067191255,0.54803569,113030.0,113020.0,0.004]
["bitfinex","BTCUSD",1756067191514,0.53654319,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756067191725,0.53978319,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756067191930,0.54479631,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756067192141,0.36785214,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756067192365,0.53654319,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756067192574,0.54479651,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756067193205,0.53978319,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756067193412,0.53654319,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756067194051,0.53978319,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756067194260,0.54803611,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756067194483,0.54803681,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756067194697,0.54803681,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067195331,0.36785367,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067195751,0.36785367,113030.0,113020.0,0.022]
["bitfinex","BTCUSD",1756067196194,0.36570367,113030.0,113020.0,0.02196]
["bitfinex","BTCUSD",1756067196411,0.36570367,113030.0,113020.0,0.02296]
["bitfinex","BTCUSD",1756067196670,0.35744902,113030.0,113020.0,0.02518]
["bitfinex","BTCUSD",1756067197093,0.35744902,113030.0,113020.0,0.02718]
["bitfinex","BTCUSD",1756067197310,0.35744902,113030.0,113020.0,0.02518]
["bitfinex","BTCUSD",1756067197521,0.35744902,113030.0,113020.0,0.02818]
["bitfinex","BTCUSD",1756067197741,0.35744902,113030.0,113020.0,0.02918]
["bitfinex","BTCUSD",1756067197969,0.35959902,113030.0,113020.0,0.021]
["bitfinex","BTCUSD",1756067198181,0.35959902,113030.0,113020.0,0.025]
["bitfinex","BTCUSD",1756067198385,0.53654319,113030.0,113020.0,0.024]
["bitfinex","BTCUSD",1756067198590,0.53654319,113030.0,113020.0,0.027]
["bitfinex","BTCUSD",1756067198797,0.35959902,113030.0,113020.0,0.027]
["bitfinex","BTCUSD",1756067199237,0.35959902,113030.0,113020.0,0.024]
["bitfinex","BTCUSD",1756067199371,0.35959902,113030.0,113020.0,0.022]
["bitfinex","BTCUSD",1756067199790,0.35744902,113030.0,113020.0,0.02396]
["bitfinex","BTCUSD",1756067200058,0.17909417,113030.0,113020.0,0.022]
["bitfinex","BTCUSD",1756067200203,0.18233417,113030.0,113020.0,0.022]
["bitfinex","BTCUSD",1756067200403,0.00215,113030.0,113020.0,0.025]
["bitfinex","BTCUSD",1756067200615,0.17909417,113030.0,113020.0,0.025]
["bitfinex","BTCUSD",1756067201253,0.18233417,113030.0,113020.0,0.02]
["bitfinex","BTCUSD",1756067201489,0.19061061,113030.0,113020.0,0.021]
["bitfinex","BTCUSD",1756067202030,0.20805963,113030.0,113020.0,0.02]
["bitfinex","BTCUSD",1756067202247,0.20805963,113030.0,113020.0,0.022]
["bitfinex","BTCUSD",1756067202441,0.02787546,113030.0,113020.0,0.024]
["bitfinex","BTCUSD",1756067202646,0.02787546,113030.0,113020.0,0.022]
["bitfinex","BTCUSD",1756067202852,0.20481963,113030.0,113020.0,0.022]
["bitfinex","BTCUSD",1756067203045,0.20805963,113030.0,113020.0,0.022]
["bitfinex","BTCUSD",1756067204096,0.22714265,113030.0,113020.0,0.022]
["bitfinex","BTCUSD",1756067204322,0.22714636,113030.0,113020.0,0.022]
["bitfinex","BTCUSD",1756067204569,0.04696219,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067204777,0.02787546,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067204982,0.20481963,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067205218,0.19654319,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067205429,0.53654319,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067205632,0.53978319,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067205831,0.53654319,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067206501,0.35959902,113030.0,113020.0,0.02496]
["bitfinex","BTCUSD",1756067206701,0.53439319,113030.0,113020.0,0.02496]
["bitfinex","BTCUSD",1756067206937,0.53654319,113030.0,113020.0,0.02496]
["bitfinex","BTCUSD",1756067207224,0.53654319,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067207426,0.35744902,113030.0,113020.0,0.02818]
["bitfinex","BTCUSD",1756067208685,0.35744902,113030.0,113020.0,0.02496]
["bitfinex","BTCUSD",1756067208899,0.35959902,113030.0,113020.0,0.02496]
["bitfinex","BTCUSD",1756067209311,0.53654319,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067209513,0.53978319,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067210158,0.36283902,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067210366,0.53978319,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067213869,0.55637669,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067215462,0.64326144,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067216568,0.68270715,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067217190,0.55313669,113030.0,113020.0,0.02502]
["bitfinex","BTCUSD",1756067217418,0.55098669,113030.0,113020.0,0.02502]
["bitfinex","BTCUSD",1756067217645,0.34,113030.0,113020.0,0.02809]
["bitfinex","BTCUSD",1756067217867,0.35659093,113030.0,113020.0,0.02809]
["bitfinex","BTCUSD",1756067218515,0.37403995,113030.0,113020.0,0.02809]
["bitfinex","BTCUSD",1756067218719,0.55312412,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067219794,0.37617995,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067219998,0.35958902,113030.0,113020.0,0.023]
["bitfinex","BTCUSD",1756067220207,0.35958902,113030.0,113020.0,0.02502]
["bitfinex","BTCUSD",1756067220938,0.35744902,113030.0,113020.0,0.02809]
["bitfinex","BTCUSD",1756067221149,0.35744902,113030.0,113020.0,0.057575]
["bitfinex","BTCUSD",1756067221366,0.00968401,113050.0,113020.0,0.3652482]
["bitfinex","BTCUSD",1756067221578,0.36879207,113050.0,113030.0,0.37717344]
["bitfinex","BTCUSD",1756067221784,0.36879207,113050.0,113040.0,0.00509]
["bitfinex","BTCUSD",1756067221785,0.46750806,113050.0,113040.0,0.00509]
["bitfinex","BTCUSD",1756067221991,0.45776649,113050.0,113040.0,0.00509]
["bitfinex","BTCUSD",1756067222802,0.47521551,113050.0,113040.0,0.00509]
["bitfinex","BTCUSD",1756067223065,0.47521551,113050.0,113040.0,0.00809]
["bitfinex","BTCUSD",1756067224336,0.47521551,113050.0,113040.0,0.07919163]
["bitfinex","BTCUSD",1756067224751,0.47521551,113050.0,113040.0,0.01009]
["bitfinex","BTCUSD",1756067225159,0.47521551,113050.0,113040.0,0.12744946]
["bitfinex","BTCUSD",1756067225785,0.4484,113050.0,113040.0,0.34415487]
["bitfinex","BTCUSD",1756067225987,0.4484,113050.0,113040.0,0.4130449]
["bitfinex","BTCUSD",1756067226426,0.01384284,113070.0,113050.0,0.17690053]
["bitfinex","BTCUSD",1756067226637,0.01384284,113070.0,113060.0,0.37800843]
["bitfinex","BTCUSD",1756067226839,0.01384284,113070.0,113060.0,0.46268197]
["bitfinex","BTCUSD",1756067227047,0.01384284,113070.0,113060.0,0.46575197]
["bitfinex","BTCUSD",1756067227319,0.01384284,113070.0,113060.0,0.32916377]
["bitfinex","BTCUSD",1756067227518,0.01384284,113070.0,113060.0,0.28885475]
["bitfinex","BTCUSD",1756067227938,0.01384284,113070.0,113060.0,0.29085475]
["bitfinex","BTCUSD",1756067228574,0.01598284,113070.0,113060.0,0.28778475]
["bitfinex","BTCUSD",1756067228781,0.01598284,113070.0,113060.0,0.19888]
["bitfinex","BTCUSD",1756067228782,0.03343186,113070.0,113060.0,0.19888]
["bitfinex","BTCUSD",1756067229229,0.03343186,113070.0,113060.0,0.20088]
["bitfinex","BTCUSD",1756067229872,0.01384284,113070.0,113060.0,0.46975197]
["bitfinex","BTCUSD",1756067232335,0.01384284,113070.0,113060.0,0.49406142]
["bitfinex","BTCUSD",1756067232760,0.01384284,113070.0,113060.0,0.46975197]
["bitfinex","BTCUSD",1756067233135,0.01285298,113070.0,113060.0,0.46975197]
["bitfinex","BTCUSD",1756067233570,0.02687033,113090.0,113060.0,0.46975197]
["bitfinex","BTCUSD",1756067233775,0.0459337,113090.0,113070.0,0.15492475]
["bitfinex","BTCUSD",1756067233975,0.0488937,113090.0,113080.0,0.19636]
["bitfinex","BTCUSD",1756067234087,0.0510337,113090.0,113080.0,0.19636]
["bitfinex","BTCUSD",1756067236407,0.0480737,113090.0,113080.0,0.19636]
["bitfinex","BTCUSD",1756067236648,0.3880737,113090.0,113080.0,0.19838]
["bitfinex","BTCUSD",1756067237071,0.0459337,113090.0,113080.0,0.19838]
["bitfinex","BTCUSD",1756067237280,0.02687033,113090.0,113080.0,0.20245]
["bitfinex","BTCUSD",1756067237877,0.02687033,113090.0,113080.0,0.21485135]
["bitfinex","BTCUSD",1756067238123,0.02687033,113090.0,113080.0,0.20345]
["bitfinex","BTCUSD",1756067238760,0.02901033,113090.0,113080.0,0.19836]
["bitfinex","BTCUSD",1756067238975,0.22787521,113090.0,113080.0,0.19836]
["bitfinex","BTCUSD",1756067239523,0.56787521,113090.0,113080.0,0.19836]
["bitfinex","BTCUSD",1756067239726,0.65475996,113090.0,113080.0,0.19836]
["bitfinex","BTCUSD",1756067240363,0.6630315,113090.0,113080.0,0.19836]
["bitfinex","BTCUSD",1756067240968,0.6630315,113090.0,113080.0,0.19636]
["bitfinex","BTCUSD",1756067241172,0.44249204,113090.0,113080.0,0.19636]
["bitfinex","BTCUSD",1756067241323,0.62463233,113090.0,113080.0,0.19636]
["bitfinex","BTCUSD",1756067241538,0.62163233,113090.0,113080.0,0.19636]
["bitfinex","BTCUSD",1756067241746,0.51686593,113080.0,113070.0,0.26396]
["bitfinex","BTCUSD",1756067241945,0.51815593,113080.0,113070.0,0.26396]
["bitfinex","BTCUSD",1756067243100,0.17815593,113080.0,113070.0,0.26396]
["bitfinex","BTCUSD",1756067243308,0.19560495,113080.0,113070.0,0.26396]
["bitfinex","BTCUSD",1756067243453,0.19431495,113080.0,113070.0,0.26905]
["bitfinex","BTCUSD",1756067243926,0.19560495,113080.0,113070.0,0.26905]
["bitfinex","BTCUSD",1756067244159,0.19560495,113080.0,113070.0,0.26396]
["bitfinex","BTCUSD",1756067245400,0.19641495,113080.0,113070.0,0.26396]
["bitfinex","BTCUSD",1756067245632,0.19434624,113060.0,113040.0,0.14213163]
["bitfinex","BTCUSD",1756067245848,0.19434624,113060.0,113050.0,0.1956]
["bitfinex","BTCUSD",1756067246065,0.19563624,113060.0,113050.0,0.1956]
["bitfinex","BTCUSD",1756067246283,0.53563624,113060.0,113050.0,0.1956]
["bitfinex","BTCUSD",1756067247445,0.62333099,113060.0,113050.0,0.1956]
["bitfinex","BTCUSD",1756067247691,0.62252099,113060.0,113050.0,0.1956]
["bitfinex","BTCUSD",1756067247892,0.62333099,113060.0,113050.0,0.1976]
["bitfinex","BTCUSD",1756067248106,0.62333099,113060.0,113050.0,0.1966]
["bitfinex","BTCUSD",1756067248320,0.62252099,113060.0,113050.0,0.1956]
["bitfinex","BTCUSD",1756067248767,0.62352099,113060.0,113050.0,0.1956]
["bitfinex","BTCUSD",1756067249469,0.62452099,113060.0,113050.0,0.1956]
["bitfinex","BTCUSD",1756067249985,0.19438792,113040.0,113020.0,0.09110163]
["bitfinex","BTCUSD",1756067250224,0.53438792,113040.0,113030.0,0.19532]
["bitfinex","BTCUSD",1756067250680,0.53567792,113040.0,113030.0,0.19532]
["bitfinex","BTCUSD",1756067251180,0.53567792,113040.0,113030.0,0.20041]
["bitfinex","BTCUSD",1756067251426,0.53438792,113040.0,113030.0,0.20041]
["bitfinex","BTCUSD",1756067251686,0.53438792,113040.0,113030.0,0.20141]
["bitfinex","BTCUSD",1756067251687,0.34,113040.0,113030.0,0.20141]
["bitfinex","BTCUSD",1756067252603,0.35744902,113050.0,113030.0,0.20141]
["bitfinex","BTCUSD",1756067252856,0.35744902,113050.0,113030.0,0.19838]
["bitfinex","BTCUSD",1756067253114,0.35744902,113050.0,113040.0,0.00303]
["bitfinex","BTCUSD",1756067253346,0.53436217,113050.0,113040.0,0.00206]
["bitfinex","BTCUSD",1756067253581,0.53436217,113050.0,113040.0,0.00509]
["bitfinex","BTCUSD",1756067254778,0.54949581,113050.0,113040.0,0.00509]
["bitfinex","BTCUSD",1756067255760,0.54820581,113050.0,113040.0,0.00509]
["bitfinex","BTCUSD",1756067258021,0.54949581,113050.0,113040.0,0.00509]
["bitfinex","BTCUSD",1756067258300,0.17692852,113040.0,113020.0,0.09413163]
["bitfinex","BTCUSD",1756067258514,0.17823417,113030.0,113020.0,0.21484]
["bitfinex","BTCUSD",1756067258719,0.51823417,113030.0,113020.0,0.21484]
["bitfinex","BTCUSD",1756067259140,0.62337794,113030.0,113020.0,0.02]
["bitfinex","BTCUSD",1756067259523,0.62256794,113030.0,113020.0,0.021]
["bitfinex","BTCUSD",1756067260049,0.62256794,113030.0,113020.0,0.02]
["bitfinex","BTCUSD",1756067260273,0.62256794,113030.0,113020.0,0.022]
["bitfinex","BTCUSD",1756067260466,0.62256794,113030.0,113020.0,0.02]
["bitfinex","BTCUSD",1756067261595,0.81801794,113030.0,113020.0,0.02]
["bitfinex","BTCUSD",1756067261744,0.51700681,112990.0,112980.0,0.06804]
["bitfinex","BTCUSD",1756067261956,0.53574583,112990.0,112980.0,0.26264]
["bitfinex","BTCUSD",1756067262466,0.53574583,112990.0,112980.0,0.06804]
["bitfinex","BTCUSD",1756067262861,0.5344715,112980.0,112970.0,0.19456]
["bitfinex","BTCUSD",1756067263051,0.5357615,112980.0,112970.0,0.19456]
["bitfinex","BTCUSD",1756067263469,0.17703815,112970.0,112960.0,0.19755]
["bitfinex","BTCUSD",1756067263689,0.17703815,112970.0,112960.0,0.19961]
["bitfinex","BTCUSD",1756067264314,0.17703815,112970.0,112950.0,0.07107]
["bitfinex","BTCUSD",1756067264315,0.51705382,112960.0,112950.0,0.07107]
["bitfinex","BTCUSD",1756067264528,0.51705382,112960.0,112940.0,0.19444]
["bitfinex","BTCUSD",1756067264529,0.51706949,112950.0,112940.0,0.19444]
["bitfinex","BTCUSD",1756067264722,0.34,112950.0,112940.0,0.19953]
["bitfinex","BTCUSD",1756067265511,0.51706949,112950.0,112940.0,0.19747]
["bitfinex","BTCUSD",1756067265746,0.51706949,112950.0,112940.0,0.19953]
["bitfinex","BTCUSD",1756067265950,0.55973358,112950.0,112940.0,0.19953]
["bitfinex","BTCUSD",1756067266171,0.51706949,112950.0,112940.0,0.19953]
["bitfinex","BTCUSD",1756067266374,0.51776949,112950.0,112940.0,0.19644]
["bitfinex","BTCUSD",1756067266917,0.53521851,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756067267126,0.17708517,112940.0,112930.0,0.19775]
["bitfinex","BTCUSD",1756067267321,0.17708517,112940.0,112930.0,0.19981]
["bitfinex","BTCUSD",1756067267734,0.51706949,112950.0,112930.0,0.19981]
["bitfinex","BTCUSD",1756067267735,0.34,112950.0,112930.0,0.19981]
["bitfinex","BTCUSD",1756067267942,0.51707208,112950.0,112930.0,0.19981]
["bitfinex","BTCUSD",1756067268331,0.51707208,112950.0,112930.0,0.20081]
["bitfinex","BTCUSD",1756067269028,0.51707052,112950.0,112930.0,0.228695]
["bitfinex","BTCUSD",1756067269479,0.51707052,112950.0,112930.0,0.20181]
["bitfinex","BTCUSD",1756067269724,0.51707052,112950.0,112930.0,0.19981]
["bitfinex","BTCUSD",1756067269929,0.51707052,112950.0,112930.0,0.20081]
["bitfinex","BTCUSD",1756067270147,0.17837517,112940.0,112930.0,0.19572]
["bitfinex","BTCUSD",1756067270374,0.51707052,112950.0,112930.0,0.20081]
["bitfinex","BTCUSD",1756067270578,0.53359452,112950.0,112930.0,0.20081]
["bitfinex","BTCUSD",1756067271842,0.53359452,112950.0,112930.0,0.19981]
["bitfinex","BTCUSD",1756067272054,0.17708517,112940.0,112930.0,0.19981]
["bitfinex","BTCUSD",1756067272276,0.17837517,112940.0,112930.0,0.19472]
["bitfinex","BTCUSD",1756067272543,0.5348869,112940.0,112930.0,0.19472]
["bitfinex","BTCUSD",1756067272753,0.55233592,112940.0,112930.0,0.19472]
["bitfinex","BTCUSD",1756067272963,0.37396075,112940.0,112930.0,0.19981]
["bitfinex","BTCUSD",1756067273168,0.35651173,112940.0,112930.0,0.19981]
["bitfinex","BTCUSD",1756067274643,0.35651173,112940.0,112930.0,0.20081]
["bitfinex","BTCUSD",1756067275238,0.35651173,112940.0,112930.0,0.20181]
["bitfinex","BTCUSD",1756067275634,0.35651173,112940.0,112930.0,0.20081]
["bitfinex","BTCUSD",1756067275995,0.35651173,112940.0,112930.0,0.20181]
["bitfinex","BTCUSD",1756067276188,0.01651173,112940.0,112930.0,0.228795]
["bitfinex","BTCUSD",1756067276398,0.01647927,112940.0,112930.0,0.228795]
["bitfinex","BTCUSD",1756067276662,0.01647927,112940.0,112930.0,0.20181]
["bitfinex","BTCUSD",1756067276803,0.19356444,112940.0,112930.0,0.20181]
["bitfinex","BTCUSD",1756067277014,0.19356444,112940.0,112930.0,0.19672]
["bitfinex","BTCUSD",1756067277015,0.19485444,112940.0,112930.0,0.19672]
["bitfinex","BTCUSD",1756067277682,0.21230346,112940.0,112930.0,0.19672]
["bitfinex","BTCUSD",1756067278119,0.21230346,112940.0,112930.0,0.19572]
["bitfinex","BTCUSD",1756067278574,0.21230346,112940.0,112930.0,0.19672]
["bitfinex","BTCUSD",1756067278793,0.21101346,112940.0,112930.0,0.225657]
["bitfinex","BTCUSD",1756067278991,0.21101346,112940.0,112930.0,0.228867]
["bitfinex","BTCUSD",1756067279206,0.21101346,112940.0,112930.0,0.20107]
["bitfinex","BTCUSD",1756067279927,0.21230346,112940.0,112930.0,0.20107]
["bitfinex","BTCUSD",1756067280143,0.21101346,112940.0,112930.0,0.20107]
["bitfinex","BTCUSD",1756067280354,0.21311346,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756067280558,0.25577755,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756067280941,0.21311346,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756067281165,0.21311346,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067281329,0.33947109,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067281534,0.34128109,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067281741,0.34047109,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067282155,0.33947109,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067282575,0.34147109,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067282987,0.33947109,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067283187,0.34347109,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067283404,0.34047109,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067284018,0.34147109,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067284224,0.35532848,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067284434,0.35303848,112940.0,112930.0,0.00575]
["bitfinex","BTCUSD",1756067284656,0.22587085,112940.0,112930.0,0.00575]
["bitfinex","BTCUSD",1756067284868,0.22716085,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067285314,0.22795469,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067285534,0.22714469,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067285732,0.22614469,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756067286531,0.26584121,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756067287696,0.80193596,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756067287905,0.78726857,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756067288132,0.80112704,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756067288564,0.80112704,112940.0,112930.0,0.00254]
["bitfinex","BTCUSD",1756067288782,0.80112704,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067289038,0.80212704,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067289270,0.67525577,112940.0,112930.0,0.00575]
["bitfinex","BTCUSD",1756067289514,1.01425577,112940.0,112930.0,0.00575]
["bitfinex","BTCUSD",1756067289967,0.81972158,112940.0,112930.0,0.00575]
["bitfinex","BTCUSD",1756067290204,0.46586311,112940.0,112930.0,0.00796376]
["bitfinex","BTCUSD",1756067290418,0.01421311,112940.0,112930.0,0.53854475]
["bitfinex","BTCUSD",1756067290638,0.18589119,112970.0,112930.0,0.6213503]
["bitfinex","BTCUSD",1756067290863,0.18589119,112970.0,112940.0,0.09230831]
["bitfinex","BTCUSD",1756067291118,0.18587806,112980.0,112960.0,0.00214]
["bitfinex","BTCUSD",1756067291345,0.18667081,112990.0,112970.0,0.00321]
["bitfinex","BTCUSD",1756067291580,0.18667081,112990.0,112980.0,0.00214]
["bitfinex","BTCUSD",1756067292020,0.18667081,112990.0,112980.0,0.00535]
["bitfinex","BTCUSD",1756067292021,0.009664,112990.0,112980.0,0.00535]
["bitfinex","BTCUSD",1756067292459,0.18590599,113010.0,112980.0,0.00535]
["bitfinex","BTCUSD",1756067292673,0.00914472,112990.0,112980.0,0.00214]
["bitfinex","BTCUSD",1756067292888,0.17705722,113010.0,112990.0,0.00321]
["bitfinex","BTCUSD",1756067293109,0.37911249,113020.0,113000.0,0.00214]
["bitfinex","BTCUSD",1756067293337,0.19082517,113010.0,113000.0,0.00214]
["bitfinex","BTCUSD",1756067293558,0.01384969,113010.0,113000.0,0.00435238]
["bitfinex","BTCUSD",1756067293775,0.01484969,113010.0,113000.0,0.00656476]
["bitfinex","BTCUSD",1756067294011,0.01484969,113010.0,113000.0,0.18355591]
["bitfinex","BTCUSD",1756067294230,0.17692867,113040.0,113000.0,0.1911907]
["bitfinex","BTCUSD",1756067294450,0.001,113020.0,113010.0,0.09009475]
["bitfinex","BTCUSD",1756067294669,0.20258289,113040.0,113010.0,0.09230694]
["bitfinex","BTCUSD",1756067294917,0.20258289,113040.0,113030.0,0.00214]
["bitfinex","BTCUSD",1756067294918,0.0138478,113040.0,113030.0,0.00214]
["bitfinex","BTCUSD",1756067295138,0.17691428,113050.0,113030.0,0.00535]
["bitfinex","BTCUSD",1756067295403,0.19076053,113050.0,113030.0,0.0043518]
["bitfinex","BTCUSD",1756067295619,0.17692852,113040.0,113030.0,0.0043518]
["bitfinex","BTCUSD",1756067295840,0.17692852,113040.0,113020.0,0.19629]
["bitfinex","BTCUSD",1756067296059,0.51692852,113040.0,113030.0,0.00214]
["bitfinex","BTCUSD",1756067296276,0.51692852,113040.0,113030.0,0.00535]
["bitfinex","BTCUSD",1756067296492,0.34,113040.0,113030.0,0.00635]
["bitfinex","BTCUSD",1756067296709,0.51692852,113040.0,113030.0,0.00414]
["bitfinex","BTCUSD",1756067297564,0.51692852,113040.0,113030.0,0.00314]
["bitfinex","BTCUSD",1756067298006,0.51906852,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756067298219,0.51692852,113040.0,113030.0,0.00414]
["bitfinex","BTCUSD",1756067299486,0.81932229,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756067300129,1.26772229,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756067300551,1.26772229,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756067300754,0.53440885,113020.0,113010.0,0.06808]
["bitfinex","BTCUSD",1756067300966,0.17697548,113010.0,113000.0,0.19296]
["bitfinex","BTCUSD",1756067301177,0.17697548,113010.0,113000.0,0.1951]
["bitfinex","BTCUSD",1756067302416,0.51695983,113020.0,113000.0,0.19831]
["bitfinex","BTCUSD",1756067302621,0.17697548,113010.0,113000.0,0.19831]
["bitfinex","BTCUSD",1756067302837,0.19339647,113010.0,113000.0,0.19931]
["bitfinex","BTCUSD",1756067303075,0.19339647,113010.0,113000.0,0.1961]
["bitfinex","BTCUSD",1756067303281,0.19339647,113010.0,113000.0,0.1971]
["bitfinex","BTCUSD",1756067303711,0.19339647,113010.0,113000.0,0.19496]
["bitfinex","BTCUSD",1756067303712,0.19553647,113010.0,113000.0,0.19496]
["bitfinex","BTCUSD",1756067303919,0.19849647,113010.0,113000.0,0.19496]
["bitfinex","BTCUSD",1756067304549,0.01642099,113010.0,113000.0,0.1961]
["bitfinex","BTCUSD",1756067304759,0.01642099,113010.0,113000.0,0.19934]
["bitfinex","BTCUSD",1756067304977,0.01642099,113010.0,113000.0,0.20034]
["bitfinex","BTCUSD",1756067305180,0.01641873,113010.0,113000.0,0.20034]
["bitfinex","BTCUSD",1756067305357,0.46481873,113010.0,113000.0,0.19934]
["bitfinex","BTCUSD",1756067305930,0.46481873,113010.0,113000.0,0.20034]
["bitfinex","BTCUSD",1756067306136,0.46481873,113010.0,113000.0,0.1971]
["bitfinex","BTCUSD",1756067306549,0.64179421,113010.0,113000.0,0.1971]
["bitfinex","BTCUSD",1756067307563,0.46481873,113010.0,113000.0,0.220374]
["bitfinex","BTCUSD",1756067307768,0.46481873,113010.0,113000.0,0.30725875]
["bitfinex","BTCUSD",1756067308209,0.46481873,113010.0,113000.0,0.28722475]
["bitfinex","BTCUSD",1756067309278,0.01384766,113020.0,113000.0,0.4642159]
["bitfinex","BTCUSD",1756067309488,0.01641814,113020.0,113010.0,0.27152461]
["bitfinex","BTCUSD",1756067309708,0.34,113040.0,113010.0,0.26912023]
["bitfinex","BTCUSD",1756067309925,0.34,113040.0,113020.0,0.1958]
["bitfinex","BTCUSD",1756067309926,0.01641683,113040.0,113020.0,0.1958]
["bitfinex","BTCUSD",1756067310159,0.01641683,113040.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1756067310373,0.01641683,113040.0,113030.0,0.09656835]
["bitfinex","BTCUSD",1756067310584,0.01641683,113040.0,113030.0,0.09435655]
["bitfinex","BTCUSD",1756067310802,0.01641683,113040.0,113030.0,0.09656835]
["bitfinex","BTCUSD",1756067311021,0.01641683,113040.0,113030.0,0.12526001]
["bitfinex","BTCUSD",1756067311225,0.52574421,113060.0,113030.0,0.09214475]
["bitfinex","BTCUSD",1756067311428,0.54503376,113060.0,113040.0,0.19248]
["bitfinex","BTCUSD",1756067311632,0.17887287,113050.0,113040.0,0.19248]
["bitfinex","BTCUSD",1756067311848,0.19804603,113060.0,113040.0,0.1945]
["bitfinex","BTCUSD",1756067312051,0.55446027,113060.0,113040.0,0.1945]
["bitfinex","BTCUSD",1756067312477,0.18205287,113050.0,113040.0,0.19248]
["bitfinex","BTCUSD",1756067312727,0.18205287,113050.0,113030.0,0.08788475]
["bitfinex","BTCUSD",1756067312728,0.17692852,113040.0,113030.0,0.19344]
["bitfinex","BTCUSD",1756067313001,0.18206852,113040.0,113030.0,0.19344]
["bitfinex","BTCUSD",1756067313233,0.18206852,113040.0,113030.0,0.19544]
["bitfinex","BTCUSD",1756067313732,0.18206852,113040.0,113030.0,0.19244]
["bitfinex","BTCUSD",1756067313954,0.18206852,113040.0,113030.0,0.19444]
["bitfinex","BTCUSD",1756067314206,0.18206852,113040.0,113030.0,0.19244]
["bitfinex","BTCUSD",1756067314453,0.18206852,113040.0,113030.0,0.19344]
["bitfinex","BTCUSD",1756067314688,0.53075681,113050.0,113030.0,0.19546]
["bitfinex","BTCUSD",1756067314927,0.19075681,113050.0,113030.0,0.19646]
["bitfinex","BTCUSD",1756067315160,0.19393681,113050.0,113030.0,0.19646]
["bitfinex","BTCUSD",1756067315527,0.53393681,113050.0,113030.0,0.19646]
["bitfinex","BTCUSD",1756067315723,0.17888852,113040.0,113030.0,0.19444]
["bitfinex","BTCUSD",1756067315965,0.17888852,113040.0,113030.0,0.19646]
["bitfinex","BTCUSD",1756067316145,0.00196,113040.0,113030.0,0.19646]
["bitfinex","BTCUSD",1756067316477,0.17888852,113040.0,113030.0,0.19344]
["bitfinex","BTCUSD",1756067316682,0.17888852,113040.0,113030.0,0.19244]
["bitfinex","BTCUSD",1756067316898,0.53393681,113050.0,113030.0,0.19446]
["bitfinex","BTCUSD",1756067317099,0.00196,113040.0,113030.0,0.19446]
["bitfinex","BTCUSD",1756067317317,0.4484,113040.0,113030.0,0.19446]
["bitfinex","BTCUSD",1756067317784,0.4484,113040.0,113030.0,0.19646]
["bitfinex","BTCUSD",1756067317958,0.57532852,113040.0,113030.0,0.19646]
["bitfinex","BTCUSD",1756067318194,0.3984,113040.0,113030.0,0.19646]
["bitfinex","BTCUSD",1756067318411,0.57728852,113040.0,113030.0,0.19646]
["bitfinex","BTCUSD",1756067319879,0.57532852,113040.0,113030.0,0.19646]
["bitfinex","BTCUSD",1756067321027,0.57728852,113040.0,113030.0,0.19646]
["bitfinex","BTCUSD",1756067321515,0.92046852,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756067321763,0.93791754,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756067322034,0.54778898,113040.0,113030.0,0.002]
["bitfinex","BTCUSD",1756067322732,0.56433378,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756067322975,0.51694417,113030.0,113020.0,0.19208]
["bitfinex","BTCUSD",1756067323257,0.17695983,113020.0,113010.0,0.26012]
["bitfinex","BTCUSD",1756067323485,0.19546463,113020.0,113010.0,0.26214]
["bitfinex","BTCUSD",1756067323737,0.17891983,113020.0,113010.0,0.26214]
["bitfinex","BTCUSD",1756067324930,0.17695983,113020.0,113010.0,0.26214]
["bitfinex","BTCUSD",1756067325169,0.97919017,113030.0,113010.0,0.26538]
["bitfinex","BTCUSD",1756067325389,0.97919017,113030.0,113010.0,0.26638]
["bitfinex","BTCUSD",1756067325636,0.97919017,113030.0,113010.0,0.26738]
["bitfinex","BTCUSD",1756067325920,0.17695983,113020.0,113010.0,0.26738]
["bitfinex","BTCUSD",1756067326136,0.17891983,113020.0,113010.0,0.26414]
["bitfinex","BTCUSD",1756067326361,0.17695983,113020.0,113010.0,0.26414]
["bitfinex","BTCUSD",1756067326801,0.17695983,113020.0,113010.0,0.26314]
["bitfinex","BTCUSD",1756067327032,0.17695983,113020.0,113010.0,0.26214]
["bitfinex","BTCUSD",1756067327268,0.17891983,113020.0,113010.0,0.26214]
["bitfinex","BTCUSD",1756067327941,0.17891983,113020.0,113010.0,0.26414]
["bitfinex","BTCUSD",1756067328870,0.17891983,113020.0,113010.0,0.26212]
["bitfinex","BTCUSD",1756067328871,0.18209983,113020.0,113010.0,0.26212]
["bitfinex","BTCUSD",1756067329560,0.17891983,113020.0,113010.0,0.26414]
["bitfinex","BTCUSD",1756067330177,0.18807946,113020.0,113010.0,0.26414]
["bitfinex","BTCUSD",1756067330386,0.18611946,113020.0,113010.0,0.26414]
["bitfinex","BTCUSD",1756067330600,0.18807946,113020.0,113010.0,0.26414]
["bitfinex","BTCUSD",1756067330805,0.01111963,113020.0,113010.0,0.26414]
["bitfinex","BTCUSD",1756067331009,0.00915963,113020.0,113010.0,0.26414]
["bitfinex","BTCUSD",1756067331215,0.98237017,113030.0,113010.0,0.26738]
["bitfinex","BTCUSD",1756067331617,0.17695983,113020.0,113010.0,0.26738]
["bitfinex","BTCUSD",1756067332279,0.17695983,113020.0,113010.0,0.26414]
["bitfinex","BTCUSD",1756067332711,0.17891983,113020.0,113010.0,0.26414]
["bitfinex","BTCUSD",1756067332916,0.17891983,113020.0,113010.0,0.26314]
["bitfinex","BTCUSD",1756067333133,0.19150349,113020.0,113010.0,0.26012]
["bitfinex","BTCUSD",1756067333970,0.19150349,113020.0,113010.0,0.26112]
["bitfinex","BTCUSD",1756067334401,0.19150349,113020.0,113010.0,0.19304]
["bitfinex","BTCUSD",1756067334402,0.54895251,113020.0,113010.0,0.19304]
["bitfinex","BTCUSD",1756067335045,0.54895251,113020.0,113010.0,0.19404]
["bitfinex","BTCUSD",1756067336710,0.54577251,113020.0,113010.0,0.19606]
["bitfinex","BTCUSD",1756067336928,0.52832349,113020.0,113010.0,0.19606]
["bitfinex","BTCUSD",1756067337393,0.53125349,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1756067338290,0.17697548,113010.0,113000.0,0.19148]
["bitfinex","BTCUSD",1756067338512,0.17907548,113010.0,113000.0,0.1935]
["bitfinex","BTCUSD",1756067339284,0.17697548,113010.0,113000.0,0.1935]
["bitfinex","BTCUSD",1756067339714,0.52929349,113020.0,113000.0,0.19643]
["bitfinex","BTCUSD",1756067339926,0.17697548,113010.0,113000.0,0.19643]
["bitfinex","BTCUSD",1756067340139,0.17697548,113010.0,113000.0,0.1945]
["bitfinex","BTCUSD",1756067340908,0.62747548,113010.0,113000.0,0.1945]
["bitfinex","BTCUSD",1756067341385,0.62727548,113010.0,113000.0,0.1945]
["bitfinex","BTCUSD",1756067342725,0.63020548,113010.0,113000.0,0.19248]
["bitfinex","BTCUSD",1756067342962,0.63020548,113010.0,113000.0,0.19348]
["bitfinex","BTCUSD",1756067344566,0.62747548,113010.0,113000.0,0.1955]
["bitfinex","BTCUSD",1756067345598,0.97040548,113010.0,113000.0,0.19348]
["bitfinex","BTCUSD",1756067345807,0.9878545,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756067346022,0.62633925,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756067346224,0.65926496,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756067346631,0.65926496,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756067347032,0.65926496,113010.0,112980.0,0.191]
["bitfinex","BTCUSD",1756067347033,0.51700681,112990.0,112980.0,0.191]
["bitfinex","BTCUSD",1756067347247,0.51910681,112990.0,112980.0,0.191]
["bitfinex","BTCUSD",1756067347463,0.22305311,113010.0,112980.0,0.28283475]
["bitfinex","BTCUSD",1756067347666,0.20627327,113010.0,112990.0,0.00514258]
["bitfinex","BTCUSD",1756067347890,0.20367417,113010.0,113000.0,0.00202]
["bitfinex","BTCUSD",1756067348087,0.01484992,113010.0,113000.0,0.19294]
["bitfinex","BTCUSD",1756067348330,0.001,113010.0,113000.0,0.19587]
["bitfinex","BTCUSD",1756067348751,0.001,113010.0,113000.0,0.5473729]
["bitfinex","BTCUSD",1756067349174,0.01384709,113030.0,113000.0,0.55622245]
["bitfinex","BTCUSD",1756067349388,0.01384709,113030.0,113010.0,0.08909694]
["bitfinex","BTCUSD",1756067349605,0.01384709,113030.0,113020.0,0.19579]
["bitfinex","BTCUSD",1756067349817,0.01384709,113030.0,113020.0,0.45963458]
["bitfinex","BTCUSD",1756067350066,0.18874565,113060.0,113020.0,0.52321897]
["bitfinex","BTCUSD",1756067350279,0.17691552,113050.0,113030.0,0.08909655]
["bitfinex","BTCUSD",1756067350495,0.18874565,113060.0,113040.0,0.19282]
["bitfinex","BTCUSD",1756067350709,0.17691287,113050.0,113040.0,0.19282]
["bitfinex","BTCUSD",1756067350913,0.18874565,113060.0,113040.0,0.19282]
["bitfinex","BTCUSD",1756067351134,0.17691287,113050.0,113040.0,0.19282]
["bitfinex","BTCUSD",1756067351562,0.51691287,113050.0,113040.0,0.19282]
["bitfinex","BTCUSD",1756067352002,0.51901287,113050.0,113040.0,0.19382]
["bitfinex","BTCUSD",1756067352216,0.5284721,113050.0,113040.0,0.19382]
["bitfinex","BTCUSD",1756067352883,0.34945923,113050.0,113040.0,0.22511348]
["bitfinex","BTCUSD",1756067353126,0.34945923,113050.0,113040.0,0.22611348]
["bitfinex","BTCUSD",1756067353377,0.34945923,113050.0,113040.0,0.19775]
["bitfinex","BTCUSD",1756067353615,0.34945923,113050.0,113040.0,0.19675]
["bitfinex","BTCUSD",1756067353854,0.5314021,113050.0,113040.0,0.1938]
["bitfinex","BTCUSD",1756067354325,0.5284721,113050.0,113040.0,0.19582]
["bitfinex","BTCUSD",1756067356213,0.5314021,113050.0,113040.0,0.1938]
["bitfinex","BTCUSD",1756067359743,0.1914021,113050.0,113040.0,0.1938]
["bitfinex","BTCUSD",1756067363437,0.18194287,113050.0,113040.0,0.1938]
["bitfinex","BTCUSD",1756067364206,0.52194287,113050.0,113040.0,0.1938]
["bitfinex","BTCUSD",1756067364446,0.53939189,113050.0,113040.0,0.1938]
["bitfinex","BTCUSD",1756067364912,0.53950189,113050.0,113040.0,0.1938]
["bitfinex","BTCUSD",1756067365142,0.53646189,113050.0,113040.0,0.19579]
["bitfinex","BTCUSD",1756067365353,0.51691287,113050.0,113040.0,0.19898]
["bitfinex","BTCUSD",1756067365809,0.51691287,113050.0,113040.0,0.19579]
["bitfinex","BTCUSD",1756067366062,0.51889287,113050.0,113040.0,0.19579]
["bitfinex","BTCUSD",1756067367195,0.52822602,113050.0,113040.0,0.19579]
["bitfinex","BTCUSD",1756067369118,0.52624602,113050.0,113040.0,0.19579]
["bitfinex","BTCUSD",1756067369575,0.52822602,113050.0,113040.0,0.19579]
["bitfinex","BTCUSD",1756067369799,0.52822602,113050.0,113040.0,0.19447507]
["bitfinex","BTCUSD",1756067371567,0.52557233,113050.0,113040.0,0.19447507]
["bitfinex","BTCUSD",1756067371859,0.34933315,113050.0,113040.0,0.21743158]
["bitfinex","BTCUSD",1756067372100,0.34933315,113050.0,113040.0,0.19766507]
["bitfinex","BTCUSD",1756067373051,0.00933315,113050.0,113040.0,0.19766507]
["bitfinex","BTCUSD",1756067373522,0.53074146,113060.0,113040.0,0.19766507]
["bitfinex","BTCUSD",1756067373777,0.34,113060.0,113050.0,0.00540141]
["bitfinex","BTCUSD",1756067374009,0.34,113060.0,113050.0,0.00739141]
["bitfinex","BTCUSD",1756067374236,0.00947957,113060.0,113050.0,0.00739141]
["bitfinex","BTCUSD",1756067374675,0.17688583,113070.0,113050.0,0.00739141]
["bitfinex","BTCUSD",1756067374945,0.17688583,113070.0,113050.0,0.00960282]
["bitfinex","BTCUSD",1756067375176,0.51688182,113070.0,113050.0,0.09427616]
["bitfinex","BTCUSD",1756067375409,0.51688182,113070.0,113050.0,0.09206475]
["bitfinex","BTCUSD",1756067375706,0.17887722,113060.0,113050.0,0.08987475]
["bitfinex","BTCUSD",1756067375938,0.19936624,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756067376176,0.20959964,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756067376410,0.20859964,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756067377568,0.22244222,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756067378263,0.21320882,113060.0,113050.0,0.001]
["bitfinex","BTCUSD",1756067378740,0.21320882,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1756067378972,0.21953428,113060.0,113050.0,0.00399]
["bitfinex","BTCUSD",1756067379210,0.20208526,113060.0,113050.0,0.00399]
["bitfinex","BTCUSD",1756067379636,0.99048526,113060.0,113050.0,0.00399]
["bitfinex","BTCUSD",1756067379639,0.99352526,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1756067381793,0.99048526,113060.0,113050.0,0.00620141]
["bitfinex","BTCUSD",1756067382089,0.81160804,113060.0,113050.0,0.00939141]
["bitfinex","BTCUSD",1756067382602,0.46224258,113060.0,113050.0,0.00939141]
["bitfinex","BTCUSD",1756067382814,0.4484,113060.0,113050.0,0.09848757]
["bitfinex","BTCUSD",1756067384199,0.4484,113060.0,113050.0,0.09406475]
["bitfinex","BTCUSD",1756067386325,0.4484,113060.0,113050.0,0.09087475]
["bitfinex","BTCUSD",1756067387364,0.4484,113060.0,113050.0,0.09406475]
["bitfinex","BTCUSD",1756067388202,0.45038,113060.0,113050.0,0.09087475]
["bitfinex","BTCUSD",1756067388646,0.4484,113060.0,113050.0,0.09406475]
["bitfinex","BTCUSD",1756067389362,0.45038,113060.0,113050.0,0.09087475]
["bitfinex","BTCUSD",1756067389588,0.4484,113060.0,113050.0,0.09087475]
["bitfinex","BTCUSD",1756067390970,0.45038,113060.0,113050.0,0.09087475]
["bitfinex","BTCUSD",1756067391623,0.62727722,113060.0,113050.0,0.09087475]
["bitfinex","BTCUSD",1756067391837,0.17887722,113060.0,113050.0,0.09087475]
["bitfinex","BTCUSD",1756067392071,0.00198,113060.0,113050.0,0.09087475]
["bitfinex","BTCUSD",1756067393116,0.17887722,113060.0,113050.0,0.09087475]
["bitfinex","BTCUSD",1756067393743,0.17887722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1756067393950,0.00502,113060.0,113050.0,0.00421141]
["bitfinex","BTCUSD",1756067394165,0.00502,113060.0,113050.0,0.00620141]
["bitfinex","BTCUSD",1756067395198,0.18191722,113060.0,113050.0,0.00620141]
["bitfinex","BTCUSD",1756067395608,0.18191722,113060.0,113050.0,0.002]
["bitfinex","BTCUSD",1756067397011,0.18607978,113070.0,113050.0,0.00408]
["bitfinex","BTCUSD",1756067397216,0.18607978,113070.0,113050.0,0.00629141]
["bitfinex","BTCUSD",1756067397431,0.18607978,113070.0,113050.0,0.00924141]
["bitfinex","BTCUSD",1756067397639,0.18903978,113070.0,113050.0,0.00924141]
["bitfinex","BTCUSD",1756067397844,0.00919752,113070.0,113060.0,0.188]
["bitfinex","BTCUSD",1756067398058,0.01123752,113070.0,113060.0,0.19008]
["bitfinex","BTCUSD",1756067398278,0.18188157,113070.0,113060.0,0.19008]
["bitfinex","BTCUSD",1756067398452,0.17892157,113070.0,113060.0,0.19008]
["bitfinex","BTCUSD",1756067398702,0.18188157,113070.0,113060.0,0.19008]
["bitfinex","BTCUSD",1756067398923,0.01116651,113070.0,113060.0,0.19008]
["bitfinex","BTCUSD",1756067399141,0.001,113070.0,113060.0,0.19008]
["bitfinex","BTCUSD",1756067399365,0.001,113070.0,113060.0,0.19303]
["bitfinex","BTCUSD",1756067399796,0.002,113070.0,113060.0,0.19303]
["bitfinex","BTCUSD",1756067400030,0.51982816,113080.0,113060.0,0.19403]
["bitfinex","BTCUSD",1756067400279,0.51982816,113080.0,113070.0,0.00221101]
["bitfinex","BTCUSD",1756067400531,0.53104971,113080.0,113070.0,0.00221101]
["bitfinex","BTCUSD",1756067401610,0.53104971,113080.0,113070.0,0.00429101]
["bitfinex","BTCUSD",1756067401611,0.00918155,113080.0,113070.0,0.00429101]
["bitfinex","BTCUSD",1756067401841,0.18875373,113100.0,113070.0,0.09191475]
["bitfinex","BTCUSD",1756067402052,0.34,113090.0,113080.0,0.18768]
["bitfinex","BTCUSD",1756067402260,0.1887267,113110.0,113080.0,0.27959475]
["bitfinex","BTCUSD",1756067402487,0.21275225,113110.0,113090.0,0.00221062]
["bitfinex","BTCUSD",1756067402702,0.00204,113100.0,113090.0,0.00429062]
["bitfinex","BTCUSD",1756067402916,0.18183465,113100.0,113080.0,0.27456475]
["bitfinex","BTCUSD",1756067403148,0.18383465,113100.0,113080.0,0.27456475]
["bitfinex","BTCUSD",1756067404202,0.17685029,113090.0,113080.0,0.18968]
["bitfinex","BTCUSD",1756067404411,0.18185029,113090.0,113080.0,0.18968]
["bitfinex","BTCUSD",1756067404624,0.52185029,113090.0,113080.0,0.18968]
["bitfinex","BTCUSD",1756067404842,0.52185029,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1756067405101,0.52185029,113090.0,113080.0,0.18952]
["bitfinex","BTCUSD",1756067405353,0.55313842,113090.0,113080.0,0.18952]
["bitfinex","BTCUSD",1756067405589,0.55313842,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1756067405809,0.51694417,113030.0,113020.0,0.81358029]
["bitfinex","BTCUSD",1756067406028,0.51695983,113020.0,113010.0,0.06358029]
["bitfinex","BTCUSD",1756067406252,0.17697548,113010.0,113000.0,0.1874]
["bitfinex","BTCUSD",1756067406470,0.17901548,113010.0,113000.0,0.1874]
["bitfinex","BTCUSD",1756067406689,0.17901548,113010.0,113000.0,0.18948]
["bitfinex","BTCUSD",1756067407170,0.17697548,113010.0,113000.0,0.18948]
["bitfinex","BTCUSD",1756067407402,0.35384771,113020.0,113000.0,0.29855775]
["bitfinex","BTCUSD",1756067407638,0.53994619,113020.0,113010.0,0.00221219]
["bitfinex","BTCUSD",1756067407859,0.54198619,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756067408332,0.36298635,113020.0,113010.0,0.00603]
["bitfinex","BTCUSD",1756067408557,0.53994618,113020.0,113010.0,0.00824219]
["bitfinex","BTCUSD",1756067408778,0.36298635,113020.0,113010.0,0.00603]
["bitfinex","BTCUSD",1756067409017,0.35384771,113020.0,113010.0,0.00824219]
["bitfinex","BTCUSD",1756067409247,0.01384771,113020.0,113010.0,0.09633913]
["bitfinex","BTCUSD",1756067409467,0.1769399,113050.0,113010.0,0.28216338]
["bitfinex","BTCUSD",1756067409685,0.001,113020.0,113010.0,0.31400046]
["bitfinex","BTCUSD",1756067409900,0.001,113020.0,113010.0,0.27812475]
["bitfinex","BTCUSD",1756067410107,0.17694481,113030.0,113010.0,0.27812475]
["bitfinex","BTCUSD",1756067410379,0.17694481,113030.0,113010.0,0.28107475]
["bitfinex","BTCUSD",1756067410826,0.17695983,113020.0,113010.0,0.27812475]
["bitfinex","BTCUSD",1756067411041,0.18195983,113020.0,113010.0,0.18716]
["bitfinex","BTCUSD",1756067411478,0.18195983,113020.0,113010.0,0.19016]
["bitfinex","BTCUSD",1756067411706,0.18195983,113020.0,113010.0,0.18716]
["bitfinex","BTCUSD",1756067412130,0.18195983,113020.0,113010.0,0.18916]
["bitfinex","BTCUSD",1756067412341,0.18195983,113020.0,113010.0,0.18716]
["bitfinex","BTCUSD",1756067412552,0.18195983,113020.0,113010.0,0.18816]
["bitfinex","BTCUSD",1756067413004,0.18195983,113020.0,113010.0,0.18716]
["bitfinex","BTCUSD",1756067413229,0.24804644,113030.0,113010.0,0.19219]
["bitfinex","BTCUSD",1756067413441,0.21552689,113040.0,113020.0,0.00516199]
["bitfinex","BTCUSD",1756067413442,0.52626783,113040.0,113020.0,0.00516199]
["bitfinex","BTCUSD",1756067413656,0.52626783,113040.0,113030.0,0.19203]
["bitfinex","BTCUSD",1756067413657,0.01384584,113040.0,113030.0,0.19203]
["bitfinex","BTCUSD",1756067413868,0.18578476,113060.0,113030.0,0.34695475]
["bitfinex","BTCUSD",1756067414053,0.19962854,113060.0,113040.0,0.0022116]
["bitfinex","BTCUSD",1756067414330,0.21707756,113060.0,113050.0,0.18696]
["bitfinex","BTCUSD",1756067414550,0.21087626,113060.0,113050.0,0.18696]
["bitfinex","BTCUSD",1756067414758,0.21383626,113060.0,113050.0,0.18696]
["bitfinex","BTCUSD",1756067415843,0.21087626,113060.0,113050.0,0.18696]
["bitfinex","BTCUSD",1756067416055,0.19703248,113060.0,113050.0,0.18696]
["bitfinex","BTCUSD",1756067416264,0.19994762,113060.0,113050.0,0.19199]
["bitfinex","BTCUSD",1756067416724,0.0230504,113060.0,113050.0,0.19199]
["bitfinex","BTCUSD",1756067416938,0.19994762,113060.0,113050.0,0.19199]
["bitfinex","BTCUSD",1756067417161,0.01384268,113060.0,113050.0,0.19199]
["bitfinex","BTCUSD",1756067417369,0.01384268,113060.0,113050.0,0.211189]
["bitfinex","BTCUSD",1756067418248,0.01384268,113060.0,113050.0,0.29807375]
["bitfinex","BTCUSD",1756067418492,0.27727709,113090.0,113050.0,0.47698662]
["bitfinex","BTCUSD",1756067418493,0.25686807,113090.0,113050.0,0.47698662]
["bitfinex","BTCUSD",1756067418711,0.08761797,113090.0,113060.0,0.33624323]
["bitfinex","BTCUSD",1756067418931,0.19336663,113090.0,113080.0,0.00208]
["bitfinex","BTCUSD",1756067419159,0.17693866,113100.0,113080.0,0.00208]
["bitfinex","BTCUSD",1756067419365,0.17693866,113100.0,113090.0,0.18668]
["bitfinex","BTCUSD",1756067419366,0.19345299,113100.0,113090.0,0.18668]
["bitfinex","BTCUSD",1756067419574,0.19845299,113100.0,113090.0,0.18668]
["bitfinex","BTCUSD",1756067419794,0.24111708,113100.0,113090.0,0.18668]
["bitfinex","BTCUSD",1756067420010,0.19845299,113100.0,113090.0,0.18668]
["bitfinex","BTCUSD",1756067420670,0.17685214,113090.0,113080.0,0.18664]
["bitfinex","BTCUSD",1756067420858,0.17889214,113090.0,113080.0,0.18664]
["bitfinex","BTCUSD",1756067421119,0.02150325,113090.0,113080.0,0.18664]
["bitfinex","BTCUSD",1756067421335,0.19835354,113090.0,113080.0,0.18664]
["bitfinex","BTCUSD",1756067422866,0.20768668,113090.0,113080.0,0.18664]
["bitfinex","BTCUSD",1756067423065,0.17688157,113070.0,113060.0,0.06804]
["bitfinex","BTCUSD",1756067423262,0.17892157,113070.0,113060.0,0.25448]
["bitfinex","BTCUSD",1756067423640,0.18188157,113070.0,113060.0,0.25448]
["bitfinex","BTCUSD",1756067423841,0.19933059,113070.0,113060.0,0.25448]
["bitfinex","BTCUSD",1756067424060,0.1768993,113060.0,113040.0,0.06804]
["bitfinex","BTCUSD",1756067424265,0.18868564,113070.0,113050.0,0.1864]
["bitfinex","BTCUSD",1756067424474,0.00204,113060.0,113050.0,0.1864]
["bitfinex","BTCUSD",1756067424682,0.17893722,113060.0,113050.0,0.1864]
["bitfinex","BTCUSD",1756067425130,0.18189722,113060.0,113050.0,0.1864]
["bitfinex","BTCUSD",1756067425365,0.19934624,113060.0,113040.0,0.06804]
["bitfinex","BTCUSD",1756067425603,0.18871851,113050.0,113040.0,0.18628]
["bitfinex","BTCUSD",1756067426029,0.19087851,113050.0,113040.0,0.18628]
["bitfinex","BTCUSD",1756067426255,0.18791851,113050.0,113040.0,0.18628]
["bitfinex","BTCUSD",1756067426467,0.19087851,113050.0,113040.0,0.18628]
["bitfinex","BTCUSD",1756067426682,0.20832753,113050.0,113040.0,0.18628]
["bitfinex","BTCUSD",1756067427325,0.17659214,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756067427550,0.17659214,113030.0,113020.0,0.25424]
["bitfinex","BTCUSD",1756067427551,0.17875214,113030.0,113020.0,0.25424]
["bitfinex","BTCUSD",1756067427791,0.20320753,113050.0,113020.0,0.25934]
["bitfinex","BTCUSD",1756067427999,0.20320753,113050.0,113030.0,0.00297]
["bitfinex","BTCUSD",1756067428205,0.01744902,113050.0,113040.0,0.19126]
["bitfinex","BTCUSD",1756067428426,0.19074049,113060.0,113040.0,0.19126]
["bitfinex","BTCUSD",1756067428641,0.4484,113050.0,113040.0,0.19126]
["bitfinex","BTCUSD",1756067429255,0.62531287,113050.0,113040.0,0.19126]
["bitfinex","BTCUSD",1756067429941,0.62747287,113050.0,113040.0,0.18929]
["bitfinex","BTCUSD",1756067430151,0.62531287,113050.0,113040.0,0.18716]
["bitfinex","BTCUSD",1756067430315,0.62747287,113050.0,113040.0,0.18716]
["bitfinex","BTCUSD",1756067431243,0.62531287,113050.0,113040.0,0.18929]
["bitfinex","BTCUSD",1756067431449,0.62531287,113050.0,113040.0,0.19226]
["bitfinex","BTCUSD",1756067431850,0.62747287,113050.0,113040.0,0.18929]
["bitfinex","BTCUSD",1756067432056,0.62531287,113050.0,113040.0,0.18929]
["bitfinex","BTCUSD",1756067432256,0.62696022,113050.0,113040.0,0.18716]
["bitfinex","BTCUSD",1756067433085,0.62696022,113050.0,113040.0,0.18929]
["bitfinex","BTCUSD",1756067433322,0.62480022,113050.0,113040.0,0.18929]
["bitfinex","BTCUSD",1756067433759,0.62480022,113050.0,113040.0,0.19226]
["bitfinex","BTCUSD",1756067434104,0.62480022,113050.0,113040.0,0.18929]
["bitfinex","BTCUSD",1756067434299,0.62696022,113050.0,113040.0,0.18716]
["bitfinex","BTCUSD",1756067434609,0.12768647,113050.0,113040.0,0.18929]
["bitfinex","BTCUSD",1756067435271,0.12768647,113050.0,113040.0,0.18669913]
["bitfinex","BTCUSD",1756067435473,0.12552647,113050.0,113040.0,0.18966913]
["bitfinex","BTCUSD",1756067435673,0.12552647,113050.0,113040.0,0.18669913]
["bitfinex","BTCUSD",1756067436553,0.12768647,113050.0,113040.0,0.18669913]
["bitfinex","BTCUSD",1756067437704,0.13064647,113050.0,113040.0,0.18456913]
["bitfinex","BTCUSD",1756067437921,0.67792458,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756067438817,0.88006593,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756067439033,0.17694417,113030.0,113020.0,0.25364]
["bitfinex","BTCUSD",1756067439250,0.17694417,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756067439251,0.19655319,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756067439463,0.20737457,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756067439651,0.19951319,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756067439866,0.21335961,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756067440802,0.19951319,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756067441773,0.28639794,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756067443424,0.28343794,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756067444569,0.19655319,113030.0,113020.0,0.07017]
["bitfinex","BTCUSD",1756067444769,0.21039972,113030.0,113020.0,0.07017]
["bitfinex","BTCUSD",1756067444995,0.20823972,113030.0,113020.0,0.07314]
["bitfinex","BTCUSD",1756067445226,0.21039972,113030.0,113020.0,0.07017]
["bitfinex","BTCUSD",1756067445449,0.21335972,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756067445954,0.21039972,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756067446377,0.21335972,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756067446591,0.17695983,113020.0,113000.0,0.18516]
["bitfinex","BTCUSD",1756067446828,0.5395445,113010.0,113000.0,0.18516]
["bitfinex","BTCUSD",1756067447048,0.17699115,113000.0,112990.0,0.06804]
["bitfinex","BTCUSD",1756067447258,0.28644492,113000.0,112990.0,0.06804]
["bitfinex","BTCUSD",1756067447474,0.63575209,113000.0,112990.0,0.06804]
["bitfinex","BTCUSD",1756067447687,0.17700681,112990.0,112980.0,0.18508]
["bitfinex","BTCUSD",1756067447869,0.17916681,112990.0,112980.0,0.18721]
["bitfinex","BTCUSD",1756067448786,0.17703815,112970.0,112960.0,0.06804]
["bitfinex","BTCUSD",1756067449002,0.18215815,112970.0,112960.0,0.25304]
["bitfinex","BTCUSD",1756067449232,0.17703655,112980.0,112960.0,0.25517]
["bitfinex","BTCUSD",1756067449443,0.17703655,112980.0,112960.0,0.25814]
["bitfinex","BTCUSD",1756067450340,0.17919815,112970.0,112960.0,0.25304]
["bitfinex","BTCUSD",1756067450806,0.52215815,112970.0,112960.0,0.25304]
["bitfinex","BTCUSD",1756067451038,0.53960717,112970.0,112960.0,0.06804]
["bitfinex","BTCUSD",1756067451253,0.57866309,112970.0,112960.0,0.06804]
["bitfinex","BTCUSD",1756067451499,0.51705382,112960.0,112950.0,0.18492]
["bitfinex","BTCUSD",1756067451753,0.53666284,112960.0,112950.0,0.18492]
["bitfinex","BTCUSD",1756067451993,0.35744902,112960.0,112950.0,0.19002]
["bitfinex","BTCUSD",1756067452599,0.34,112960.0,112950.0,0.19002]
["bitfinex","BTCUSD",1756067453428,0.34,112960.0,112950.0,0.19102]
["bitfinex","BTCUSD",1756067454462,0.51705382,112960.0,112950.0,0.19102]
["bitfinex","BTCUSD",1756067455438,0.34,112960.0,112950.0,0.19102]
["bitfinex","BTCUSD",1756067459698,0.51705382,112960.0,112950.0,0.19102]
["bitfinex","BTCUSD",1756067459916,0.51685382,112960.0,112950.0,0.19102]
["bitfinex","BTCUSD",1756067460153,0.51899382,112960.0,112950.0,0.19102]
["bitfinex","BTCUSD",1756067460357,0.51685382,112960.0,112950.0,0.19102]
["bitfinex","BTCUSD",1756067460956,0.3398,112960.0,112950.0,0.19102]
["bitfinex","BTCUSD",1756067461383,0.3398,112960.0,112950.0,0.210122]
["bitfinex","BTCUSD",1756067462426,0.3398,112960.0,112950.0,0.19102]
["bitfinex","BTCUSD",1756067462666,0.34194,112960.0,112950.0,0.18805]
["bitfinex","BTCUSD",1756067462868,0.3398,112960.0,112950.0,0.19117]
["bitfinex","BTCUSD",1756067463750,0.51685382,112960.0,112950.0,0.19117]
["bitfinex","BTCUSD",1756067463964,0.51899382,112960.0,112950.0,0.18805]
["bitfinex","BTCUSD",1756067465015,0.51899382,112960.0,112950.0,0.18592]
["bitfinex","BTCUSD",1756067465216,0.97009117,112960.0,112950.0,0.18592]
["bitfinex","BTCUSD",1756067466292,0.98754019,112960.0,112950.0,0.18592]
["bitfinex","BTCUSD",1756067466521,0.53965284,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756067466740,0.17708517,112940.0,112930.0,0.25252]
["bitfinex","BTCUSD",1756067466967,0.62869343,112950.0,112930.0,0.25766]
["bitfinex","BTCUSD",1756067467198,0.62548343,112950.0,112930.0,0.25766]
["bitfinex","BTCUSD",1756067467407,0.62548343,112950.0,112930.0,0.280306]
["bitfinex","BTCUSD",1756067467634,0.7884,112950.0,112940.0,0.00312]
["bitfinex","BTCUSD",1756067467852,0.03922739,112970.0,112940.0,0.00514]
["bitfinex","BTCUSD",1756067468098,0.03922739,112970.0,112950.0,0.18712]
["bitfinex","BTCUSD",1756067468316,0.18587419,112980.0,112960.0,0.00202]
["bitfinex","BTCUSD",1756067468542,0.22496254,112980.0,112960.0,0.00514]
["bitfinex","BTCUSD",1756067468747,0.44110715,112990.0,112960.0,0.00735317]
["bitfinex","BTCUSD",1756067468958,0.46014037,112990.0,112960.0,0.00735317]
["bitfinex","BTCUSD",1756067469163,0.17702288,112980.0,112960.0,0.00514]
["bitfinex","BTCUSD",1756067469622,0.17917815,112970.0,112950.0,0.18712]
["bitfinex","BTCUSD",1756067469843,0.18911651,112960.0,112930.0,0.07156]
["bitfinex","BTCUSD",1756067470124,0.18911651,112960.0,112940.0,0.18392]
["bitfinex","BTCUSD",1756067470339,0.18911651,112960.0,112940.0,0.18594]
["bitfinex","BTCUSD",1756067470340,0.00193,112950.0,112940.0,0.18594]
["bitfinex","BTCUSD",1756067470791,0.18911651,112960.0,112940.0,0.18594]
["bitfinex","BTCUSD",1756067471013,0.18911651,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756067471237,0.17898382,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756067471490,0.17898382,112960.0,112950.0,0.00302]
["bitfinex","BTCUSD",1756067471702,0.18910005,112970.0,112950.0,0.00302]
["bitfinex","BTCUSD",1756067471928,0.17898382,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756067472200,0.51706949,112950.0,112940.0,0.18392]
["bitfinex","BTCUSD",1756067472616,0.53116051,112950.0,112940.0,0.18392]
["bitfinex","BTCUSD",1756067473070,0.34895102,112950.0,112940.0,0.18906]
["bitfinex","BTCUSD",1756067473514,0.34,112960.0,112940.0,0.18906]
["bitfinex","BTCUSD",1756067473713,0.34,112960.0,112940.0,0.22940006]
["bitfinex","BTCUSD",1756067473936,0.34,112960.0,112950.0,0.00312]
["bitfinex","BTCUSD",1756067474173,0.34,112960.0,112950.0,0.00514]
["bitfinex","BTCUSD",1756067474417,0.02678941,112970.0,112950.0,0.00735336]
["bitfinex","BTCUSD",1756067474660,0.36319376,112970.0,112960.0,0.18368]
["bitfinex","BTCUSD",1756067474897,0.36319376,112970.0,112960.0,0.18882]
["bitfinex","BTCUSD",1756067475137,0.01385337,112970.0,112960.0,0.45275857]
["bitfinex","BTCUSD",1756067475591,0.01385337,112970.0,112960.0,0.27570475]
["bitfinex","BTCUSD",1756067476078,0.01385337,112970.0,112960.0,0.45275857]
["bitfinex","BTCUSD",1756067476559,0.01385337,112970.0,112960.0,0.45675857]
["bitfinex","BTCUSD",1756067476775,0.01385337,112970.0,112960.0,0.28070475]
["bitfinex","BTCUSD",1756067478358,0.34898932,112980.0,112960.0,0.28070475]
["bitfinex","BTCUSD",1756067478625,0.34898932,112980.0,112970.0,0.00221297]
["bitfinex","BTCUSD",1756067478846,0.5292218,112980.0,112970.0,0.18344]
["bitfinex","BTCUSD",1756067479059,0.5313618,112980.0,112970.0,0.18344]
["bitfinex","BTCUSD",1756067479286,0.35112932,112980.0,112970.0,0.18546]
["bitfinex","BTCUSD",1756067479504,0.35112932,112980.0,112970.0,0.18858]
["bitfinex","BTCUSD",1756067479505,0.86438481,112980.0,112970.0,0.18858]
["bitfinex","BTCUSD",1756067479958,1.04354729,112980.0,112970.0,0.18344]
["bitfinex","BTCUSD",1756067480165,0.86652481,112980.0,112970.0,0.18746]
["bitfinex","BTCUSD",1756067480580,1.04354729,112980.0,112970.0,0.18544]
["bitfinex","BTCUSD",1756067480789,1.04675729,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756067481855,1.04675729,112980.0,112960.0,0.18328]
["bitfinex","BTCUSD",1756067481856,0.17703815,112970.0,112960.0,0.18328]
["bitfinex","BTCUSD",1756067482068,0.51705382,112960.0,112950.0,0.06808]
["bitfinex","BTCUSD",1756067482276,1.03458931,112960.0,112950.0,0.06808]
["bitfinex","BTCUSD",1756067482490,1.03458931,112960.0,112950.0,0.25128]
["bitfinex","BTCUSD",1756067483158,1.03458931,112960.0,112950.0,0.25428]
["bitfinex","BTCUSD",1756067483579,1.03458931,112960.0,112950.0,0.25128]
["bitfinex","BTCUSD",1756067483809,0.85753549,112960.0,112950.0,0.2533]
["bitfinex","BTCUSD",1756067484024,0.34,112960.0,112950.0,0.282062]
["bitfinex","BTCUSD",1756067484263,0.85539549,112960.0,112950.0,0.52037424]
["bitfinex","BTCUSD",1756067484481,0.51539549,112960.0,112950.0,0.33717424]
["bitfinex","BTCUSD",1756067484691,0.51539549,112960.0,112950.0,0.16010475]
["bitfinex","BTCUSD",1756067484915,0.51539549,112960.0,112950.0,0.34518475]
["bitfinex","BTCUSD",1756067485119,0.51539549,112960.0,112950.0,0.34318475]
["bitfinex","BTCUSD",1756067485577,0.51539549,112960.0,112950.0,0.36077475]
["bitfinex","BTCUSD",1756067485786,0.51539549,112960.0,112950.0,0.34302475]
["bitfinex","BTCUSD",1756067485994,0.51539549,112960.0,112950.0,0.34610475]
["bitfinex","BTCUSD",1756067486207,0.85733549,112960.0,112950.0,0.34402475]
["bitfinex","BTCUSD",1756067486424,1.03438931,112960.0,112950.0,0.07208]
["bitfinex","BTCUSD",1756067486638,1.03438931,112960.0,112950.0,0.25512]
["bitfinex","BTCUSD",1756067486880,1.5527148,112960.0,112950.0,0.25508]
["bitfinex","BTCUSD",1756067487092,1.5527148,112960.0,112950.0,0.07208]
["bitfinex","BTCUSD",1756067487301,1.03731931,112960.0,112950.0,0.25508]
["bitfinex","BTCUSD",1756067487517,0.85733549,112960.0,112950.0,0.25508]
["bitfinex","BTCUSD",1756067487750,0.85539549,112960.0,112950.0,0.26033]
["bitfinex","BTCUSD",1756067488027,0.34,112960.0,112950.0,0.34721475]
["bitfinex","BTCUSD",1756067488211,0.85539549,112960.0,112950.0,0.34721475]
["bitfinex","BTCUSD",1756067488880,0.34,112960.0,112950.0,0.34721475]
["bitfinex","BTCUSD",1756067489115,0.85539549,112960.0,112950.0,0.34721475]
["bitfinex","BTCUSD",1756067489962,0.51539549,112960.0,112950.0,0.52428424]
["bitfinex","BTCUSD",1756067490172,0.51539549,112960.0,112950.0,0.41735163]
["bitfinex","BTCUSD",1756067490382,0.51539549,112960.0,112950.0,0.34721475]
["bitfinex","BTCUSD",1756067491523,0.4484,112970.0,112950.0,0.34721475]
["bitfinex","BTCUSD",1756067491727,0.51539549,112960.0,112950.0,0.26033]
["bitfinex","BTCUSD",1756067491965,0.51539549,112960.0,112950.0,0.34721475]
["bitfinex","BTCUSD",1756067492200,0.51539549,112960.0,112950.0,0.34693475]
["bitfinex","BTCUSD",1756067492447,0.69449931,112960.0,112950.0,0.34068475]
["bitfinex","BTCUSD",1756067492706,0.69744931,112960.0,112950.0,0.15796475]
["bitfinex","BTCUSD",1756067492945,1.5528448,112960.0,112950.0,0.25376]
["bitfinex","BTCUSD",1756067493184,1.03449931,112960.0,112950.0,0.25376]
["bitfinex","BTCUSD",1756067493684,1.03449931,112960.0,112950.0,0.25593]
["bitfinex","BTCUSD",1756067494151,1.5528448,112960.0,112950.0,0.25376]
["bitfinex","BTCUSD",1756067494888,1.58941945,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1756067495143,1.58941945,112960.0,112950.0,0.18656]
["bitfinex","BTCUSD",1756067495409,1.57029382,112960.0,112950.0,0.18656]
["bitfinex","BTCUSD",1756067495642,1.58941952,112960.0,112950.0,0.18656]
["bitfinex","BTCUSD",1756067495880,1.58941952,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1756067496346,1.58941952,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756067496573,1.58941952,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756067497038,1.58941952,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756067497728,0.55862854,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756067497993,1.58941952,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756067498214,1.56734382,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756067498394,1.56734382,112960.0,112950.0,0.00417]
["bitfinex","BTCUSD",1756067498395,1.03449931,112960.0,112950.0,0.00417]
["bitfinex","BTCUSD",1756067499741,0.85539549,112960.0,112950.0,0.00417]
["bitfinex","BTCUSD",1756067499955,0.85539549,112960.0,112950.0,0.00946336]
["bitfinex","BTCUSD",1756067500180,0.51539549,112960.0,112950.0,0.02644034]
["bitfinex","BTCUSD",1756067500393,0.51539549,112960.0,112950.0,0.00725]
["bitfinex","BTCUSD",1756067500394,0.69244931,112960.0,112950.0,0.00725]
["bitfinex","BTCUSD",1756067500603,1.03244931,112960.0,112950.0,0.00725]
["bitfinex","BTCUSD",1756067501678,0.85539549,112960.0,112950.0,0.00725]
["bitfinex","BTCUSD",1756067501885,0.85539549,112960.0,112950.0,0.00946336]
["bitfinex","BTCUSD",1756067502100,0.85539549,112960.0,112950.0,0.00725]
["bitfinex","BTCUSD",1756067503023,1.03244931,112960.0,112950.0,0.00725]
["bitfinex","BTCUSD",1756067503722,1.03244931,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756067503723,1.03449931,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756067504148,1.03449931,112960.0,112950.0,0.00417]
["bitfinex","BTCUSD",1756067504392,1.03449931,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756067504615,1.5528448,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756067505714,1.57029382,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756067506166,1.03449931,112960.0,112950.0,0.00417]
["bitfinex","BTCUSD",1756067506387,0.85539549,112960.0,112950.0,0.00946336]
["bitfinex","BTCUSD",1756067507025,1.03244931,112960.0,112950.0,0.00638336]
["bitfinex","BTCUSD",1756067507467,0.51705382,112960.0,112950.0,0.00946336]
["bitfinex","BTCUSD",1756067507692,1.03744931,112960.0,112940.0,0.25008]
["bitfinex","BTCUSD",1756067507908,1.20786047,112950.0,112940.0,0.33696475]
["bitfinex","BTCUSD",1756067508136,1.20786047,112950.0,112940.0,0.33913475]
["bitfinex","BTCUSD",1756067508355,1.54991047,112950.0,112940.0,0.33696475]
["bitfinex","BTCUSD",1756067508611,1.54991047,112950.0,112940.0,0.25225]
["bitfinex","BTCUSD",1756067509120,1.54991047,112950.0,112940.0,0.25425]
["bitfinex","BTCUSD",1756067510937,1.59257456,112950.0,112940.0,0.25008]
["bitfinex","BTCUSD",1756067511190,1.55286047,112950.0,112940.0,0.07008]
["bitfinex","BTCUSD",1756067511427,1.55286047,112950.0,112940.0,0.25284]
["bitfinex","BTCUSD",1756067513024,1.55286047,112950.0,112940.0,0.25184]
["bitfinex","BTCUSD",1756067513783,1.55286047,112950.0,112940.0,0.24984]
["bitfinex","BTCUSD",1756067514189,1.56671598,112950.0,112940.0,0.24984]
["bitfinex","BTCUSD",1756067514605,1.56671598,112950.0,112940.0,0.25084]
["bitfinex","BTCUSD",1756067516260,1.584165,112950.0,112940.0,0.25084]
["bitfinex","BTCUSD",1756067516526,1.584165,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756067516904,1.765565,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756067519229,1.54019137,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756067519445,1.71726086,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756067520089,1.72039086,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756067520340,1.53586086,112950.0,112940.0,0.00306]
["bitfinex","BTCUSD",1756067520810,1.53586086,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756067521465,1.80707561,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756067521923,1.51640184,112950.0,112940.0,0.00306]
["bitfinex","BTCUSD",1756067522143,0.29468586,112950.0,112940.0,0.00627]
["bitfinex","BTCUSD",1756067522359,0.51539549,112950.0,112940.0,0.09758187]
["bitfinex","BTCUSD",1756067522579,0.51539549,112950.0,112940.0,0.09315475]
["bitfinex","BTCUSD",1756067522798,0.85539549,112950.0,112940.0,0.09315475]
["bitfinex","BTCUSD",1756067523425,0.34,112950.0,112940.0,0.09315475]
["bitfinex","BTCUSD",1756067523639,0.85539549,112950.0,112940.0,0.09315475]
["bitfinex","BTCUSD",1756067523852,0.34,112950.0,112940.0,0.09415475]
["bitfinex","BTCUSD",1756067524069,1.03246498,112950.0,112940.0,0.09415475]
["bitfinex","BTCUSD",1756067524321,1.54987047,112950.0,112940.0,0.18308]
["bitfinex","BTCUSD",1756067524537,1.55300047,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756067524995,1.57044949,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756067525214,1.57044949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756067525450,0.17708517,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067525673,0.71506968,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067525885,1.05506968,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067526112,1.07943209,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067526323,1.05193968,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067526761,1.05193968,112940.0,112930.0,0.00246]
["bitfinex","BTCUSD",1756067526977,1.05293968,112940.0,112930.0,0.00246]
["bitfinex","BTCUSD",1756067527190,1.03248066,112940.0,112930.0,0.00567]
["bitfinex","BTCUSD",1756067527408,1.03762066,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067527630,1.23590968,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067528082,1.32279443,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067528510,1.36214792,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067528951,1.36314792,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067529167,1.90290582,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067529426,1.38751033,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067529641,1.36314792,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756067530082,1.36314792,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067530295,1.18230792,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067530506,1.36298792,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067531369,1.90274582,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067531590,1.38735033,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067531806,1.36298792,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067533845,1.37684646,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067534061,1.37371646,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067534273,1.33749297,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067535439,1.31755747,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067537174,1.83295296,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067537392,1.31755747,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067537833,1.35814748,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067538540,1.35501748,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067538770,1.35814748,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067539609,1.34069846,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067539818,1.35501748,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067540463,1.35814748,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067541109,1.35501748,112940.0,112930.0,0.00017717]
["bitfinex","BTCUSD",1756067542633,1.35501748,112940.0,112930.0,0.00223717]
["bitfinex","BTCUSD",1756067542634,1.17433748,112940.0,112930.0,0.00223717]
["bitfinex","BTCUSD",1756067542843,0.19456556,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067543058,0.19456556,112920.0,112910.0,0.00567]
["bitfinex","BTCUSD",1756067543059,1.40539654,112920.0,112910.0,0.00567]
["bitfinex","BTCUSD",1756067543276,0.89000105,112920.0,112910.0,0.00567]
["bitfinex","BTCUSD",1756067543760,0.87255203,112920.0,112910.0,0.00567]
["bitfinex","BTCUSD",1756067543976,0.89201105,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067544190,1.40740654,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067544395,1.40740654,112920.0,112910.0,0.00246]
["bitfinex","BTCUSD",1756067544616,1.49429129,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067544891,1.49732129,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067545322,1.50656683,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067545543,1.50353683,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067546189,1.50362683,112920.0,112910.0,0.00239]
["bitfinex","BTCUSD",1756067546410,1.5153872,112920.0,112910.0,0.00554]
["bitfinex","BTCUSD",1756067546621,1.00209171,112920.0,112910.0,0.00554]
["bitfinex","BTCUSD",1756067546832,1.00209171,112920.0,112910.0,0.00239]
["bitfinex","BTCUSD",1756067547040,1.00309171,112920.0,112910.0,0.00239]
["bitfinex","BTCUSD",1756067547252,1.5194872,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067547466,1.5184872,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067547889,1.5194872,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067548095,1.5225072,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067548307,1.5215072,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067548709,1.5225072,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067548994,1.5194872,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067549206,1.3373472,112920.0,112910.0,0.00554]
["bitfinex","BTCUSD",1756067549413,1.5171072,112920.0,112910.0,0.00554]
["bitfinex","BTCUSD",1756067549623,1.5171072,112920.0,112910.0,0.00239]
["bitfinex","BTCUSD",1756067549624,1.5192172,112920.0,112910.0,0.00239]
["bitfinex","BTCUSD",1756067550255,1.5172172,112920.0,112910.0,0.00239]
["bitfinex","BTCUSD",1756067550431,1.5192172,112920.0,112910.0,0.00239]
["bitfinex","BTCUSD",1756067550672,1.5172172,112920.0,112910.0,0.00239]
["bitfinex","BTCUSD",1756067550896,1.50335683,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067551576,1.50738683,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067552026,1.50638683,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067552231,1.84638683,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1756067552523,0.51714791,112900.0,112890.0,0.00335]
["bitfinex","BTCUSD",1756067552734,1.54793889,112900.0,112890.0,0.00534]
["bitfinex","BTCUSD",1756067553371,0.6925591,112890.0,112880.0,0.06386]
["bitfinex","BTCUSD",1756067553848,0.6925591,112890.0,112880.0,0.06585]
["bitfinex","BTCUSD",1756067554774,0.1771793,112880.0,112870.0,0.06401453]
["bitfinex","BTCUSD",1756067555026,0.69257479,112880.0,112870.0,0.07822476]
["bitfinex","BTCUSD",1756067555250,0.69257479,112880.0,112870.0,0.06915453]
["bitfinex","BTCUSD",1756067555471,0.69257479,112880.0,112870.0,0.06600453]
["bitfinex","BTCUSD",1756067555687,1.14097479,112880.0,112870.0,0.06600453]
["bitfinex","BTCUSD",1756067555896,1.14097479,112880.0,112870.0,0.00239]
["bitfinex","BTCUSD",1756067556333,1.14312479,112880.0,112870.0,0.00739]
["bitfinex","BTCUSD",1756067556761,1.32252479,112880.0,112870.0,0.00739]
["bitfinex","BTCUSD",1756067556970,1.32555479,112880.0,112870.0,0.0054]
["bitfinex","BTCUSD",1756067557388,1.32252479,112880.0,112870.0,0.00739]
["bitfinex","BTCUSD",1756067557817,1.32555479,112880.0,112870.0,0.0054]
["bitfinex","BTCUSD",1756067558038,1.32555479,112880.0,112870.0,0.00539]
["bitfinex","BTCUSD",1756067558251,1.32555479,112880.0,112870.0,0.0034]
["bitfinex","BTCUSD",1756067558471,2.28528405,112880.0,112870.0,0.0044]
["bitfinex","BTCUSD",1756067558720,6.02124646,112880.0,112870.0,0.0044]
["bitfinex","BTCUSD",1756067558945,6.07040955,112880.0,112870.0,0.0044]
["bitfinex","BTCUSD",1756067559176,6.07804235,112880.0,112870.0,0.0014]
["bitfinex","BTCUSD",1756067559395,0.5172107,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756067559603,1.76342658,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756067560087,1.76645658,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756067560302,0.83641747,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756067560534,1.86720845,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756067560751,0.83641747,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756067560960,1.86720845,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1756067561680,1.85334133,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1756067562142,1.85334133,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756067562838,1.85434133,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756067563643,6.01434133,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756067563966,6.01428286,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756067564430,1.05007091,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756067564678,6.01305733,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756067564923,6.03741974,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756067565176,6.02692916,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756067565682,6.05129157,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756067565927,6.02892916,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756067566377,6.03192916,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756067567787,5.85292916,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756067567977,6.03180916,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756067568402,0.51725782,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756067568619,5.56266326,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756067568833,5.05029777,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756067569056,6.08108875,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756067569282,6.11394369,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756067569709,6.11749769,112830.0,112820.0,0.0014]
["bitfinex","BTCUSD",1756067569913,6.11749769,112830.0,112820.0,0.0034]
["bitfinex","BTCUSD",1756067570118,6.12682498,112830.0,112820.0,0.0034]
["bitfinex","BTCUSD",1756067571005,6.12682498,112830.0,112820.0,0.0024]
["bitfinex","BTCUSD",1756067571422,5.89677302,112830.0,112820.0,0.0024]
["bitfinex","BTCUSD",1756067571654,6.0411759,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756067573177,1.67351353,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756067573392,6.12069323,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756067573605,6.46069323,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756067573824,6.46068331,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756067574402,6.01268331,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1756067574698,6.01267717,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1756067575134,0.51736786,112760.0,112750.0,0.0004]
["bitfinex","BTCUSD",1756067575345,1.56560786,112760.0,112750.0,0.00254]
["bitfinex","BTCUSD",1756067575593,0.69592786,112760.0,112750.0,0.00548]
["bitfinex","BTCUSD",1756067575831,1.22520238,112760.0,112750.0,0.00548]
["bitfinex","BTCUSD",1756067576065,0.27183917,112780.0,112750.0,0.09236475]
["bitfinex","BTCUSD",1756067576066,0.34,112780.0,112750.0,0.09236475]
["bitfinex","BTCUSD",1756067576293,0.51733656,112780.0,112760.0,0.00357709]
["bitfinex","BTCUSD",1756067576515,0.51733656,112780.0,112760.0,0.00136]
["bitfinex","BTCUSD",1756067576516,0.69274762,112770.0,112760.0,0.00136]
["bitfinex","BTCUSD",1756067576728,0.17735213,112770.0,112760.0,0.0035]
["bitfinex","BTCUSD",1756067576952,0.69274762,112770.0,112760.0,0.0035]
["bitfinex","BTCUSD",1756067577167,0.51539549,112770.0,112760.0,0.0035]
["bitfinex","BTCUSD",1756067577609,0.69589656,112780.0,112760.0,0.0035]
["bitfinex","BTCUSD",1756067577850,0.51539549,112770.0,112760.0,0.0035]
["bitfinex","BTCUSD",1756067578062,0.51539549,112770.0,112760.0,0.00435709]
["bitfinex","BTCUSD",1756067578280,0.51539549,112770.0,112760.0,0.08902475]
["bitfinex","BTCUSD",1756067578512,0.51539549,112770.0,112760.0,0.10253957]
["bitfinex","BTCUSD",1756067578962,0.51539549,112770.0,112760.0,0.10053957]
["bitfinex","BTCUSD",1756067579166,0.51539549,112770.0,112760.0,0.10553957]
["bitfinex","BTCUSD",1756067579620,0.51539549,112770.0,112760.0,0.09560184]
["bitfinex","BTCUSD",1756067580405,0.51539549,112770.0,112760.0,0.09781893]
["bitfinex","BTCUSD",1756067580612,0.3538774,112790.0,112760.0,0.27518679]
["bitfinex","BTCUSD",1756067580875,0.53372824,112790.0,112770.0,0.08824475]
["bitfinex","BTCUSD",1756067581063,0.35640714,112790.0,112780.0,0.00214]
["bitfinex","BTCUSD",1756067581280,0.19480714,112790.0,112780.0,0.0057167]
["bitfinex","BTCUSD",1756067581598,0.01641127,112790.0,112780.0,0.09260145]
["bitfinex","BTCUSD",1756067581807,0.07110163,112810.0,112780.0,0.2991443]
["bitfinex","BTCUSD",1756067582016,0.07110163,112810.0,112790.0,0.09267775]
["bitfinex","BTCUSD",1756067582017,0.08751353,112810.0,112790.0,0.09267775]
["bitfinex","BTCUSD",1756067582221,0.51539549,112800.0,112790.0,0.08910125]
["bitfinex","BTCUSD",1756067582458,0.51539549,112800.0,112790.0,0.08902475]
["bitfinex","BTCUSD",1756067582664,1.40495379,112800.0,112790.0,0.00214]
["bitfinex","BTCUSD",1756067582892,1.40495379,112800.0,112770.0,0.1784]
["bitfinex","BTCUSD",1756067582893,0.1773364,112780.0,112770.0,0.1784]
["bitfinex","BTCUSD",1756067583107,0.69273189,112780.0,112770.0,0.26742475]
["bitfinex","BTCUSD",1756067583325,1.04916024,112780.0,112770.0,0.26742475]
["bitfinex","BTCUSD",1756067583561,0.85539549,112780.0,112770.0,0.26742475]
["bitfinex","BTCUSD",1756067583778,0.85539549,112780.0,112770.0,0.26878475]
["bitfinex","BTCUSD",1756067583993,0.53182132,112780.0,112770.0,0.3191721]
["bitfinex","BTCUSD",1756067584853,0.51539549,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1756067585062,0.53183567,112800.0,112790.0,0.26770543]
["bitfinex","BTCUSD",1756067585274,0.01644018,112800.0,112790.0,0.26770543]
["bitfinex","BTCUSD",1756067585506,0.01644018,112800.0,112790.0,0.33590543]
["bitfinex","BTCUSD",1756067585726,0.01644018,112800.0,112790.0,0.4069389]
["bitfinex","BTCUSD",1756067585925,0.01644018,112800.0,112790.0,0.5069389]
["bitfinex","BTCUSD",1756067586159,0.01644018,112800.0,112790.0,1.29440948]
["bitfinex","BTCUSD",1756067586369,0.01644018,112800.0,112790.0,1.2569389]
["bitfinex","BTCUSD",1756067586578,0.01644018,112800.0,112790.0,1.2589389]
["bitfinex","BTCUSD",1756067586789,0.53183567,112800.0,112790.0,1.1589389]
["bitfinex","BTCUSD",1756067587042,0.53183567,112800.0,112790.0,1.08674475]
["bitfinex","BTCUSD",1756067587255,0.53183567,112800.0,112790.0,0.33538475]
["bitfinex","BTCUSD",1756067588093,0.01644018,112800.0,112790.0,0.33538475]
["bitfinex","BTCUSD",1756067588303,0.01644018,112800.0,112790.0,0.52206543]
["bitfinex","BTCUSD",1756067588505,0.53183567,112800.0,112790.0,0.59200547]
["bitfinex","BTCUSD",1756067588720,0.01644018,112800.0,112790.0,0.58400547]
["bitfinex","BTCUSD",1756067589135,0.01644018,112800.0,112790.0,0.59000547]
["bitfinex","BTCUSD",1756067589345,0.01644018,112800.0,112790.0,0.69000547]
["bitfinex","BTCUSD",1756067590070,0.01644018,112800.0,112790.0,1.44000547]
["bitfinex","BTCUSD",1756067591114,0.01644018,112800.0,112790.0,0.73010627]
["bitfinex","BTCUSD",1756067591344,0.01644018,112800.0,112790.0,0.72910627]
["bitfinex","BTCUSD",1756067591518,0.01644018,112800.0,112790.0,0.75312783]
["bitfinex","BTCUSD",1756067591721,0.53183567,112800.0,112790.0,0.73210627]
["bitfinex","BTCUSD",1756067591934,0.53183567,112800.0,112790.0,0.72710627]
["bitfinex","BTCUSD",1756067592196,0.53183567,112800.0,112790.0,0.73110627]
["bitfinex","BTCUSD",1756067592397,0.53183567,112800.0,112790.0,0.20568555]
["bitfinex","BTCUSD",1756067592622,0.53183567,112800.0,112790.0,0.34218475]
["bitfinex","BTCUSD",1756067592623,0.53192584,112800.0,112790.0,0.34218475]
["bitfinex","BTCUSD",1756067593103,0.53192506,112800.0,112790.0,0.34218475]
["bitfinex","BTCUSD",1756067594028,0.01652957,112800.0,112790.0,0.34218475]
["bitfinex","BTCUSD",1756067594248,0.53192506,112800.0,112790.0,0.52086543]
["bitfinex","BTCUSD",1756067594470,0.01652957,112800.0,112790.0,0.58768559]
["bitfinex","BTCUSD",1756067594722,0.01652957,112800.0,112790.0,0.58968559]
["bitfinex","BTCUSD",1756067595211,0.01652957,112800.0,112790.0,1.33768559]
["bitfinex","BTCUSD",1756067595669,0.01652957,112800.0,112790.0,1.35346559]
["bitfinex","BTCUSD",1756067595902,0.53192506,112800.0,112790.0,1.35546559]
["bitfinex","BTCUSD",1756067596112,0.53192506,112800.0,112790.0,0.60346559]
["bitfinex","BTCUSD",1756067596319,0.53192506,112800.0,112790.0,0.60546559]
["bitfinex","BTCUSD",1756067596534,0.53192506,112800.0,112790.0,0.60346559]
["bitfinex","BTCUSD",1756067596963,0.53192506,112800.0,112790.0,0.60746559]
["bitfinex","BTCUSD",1756067597422,0.01652957,112800.0,112790.0,0.70746559]
["bitfinex","BTCUSD",1756067597850,0.01652957,112800.0,112790.0,0.81822461]
["bitfinex","BTCUSD",1756067598068,0.01652957,112800.0,112790.0,1.3316201]
["bitfinex","BTCUSD",1756067598285,0.01652957,112800.0,112790.0,1.60693244]
["bitfinex","BTCUSD",1756067598517,0.51539549,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1756067598722,0.53195015,112820.0,112810.0,0.496643]
["bitfinex","BTCUSD",1756067598926,0.53195015,112820.0,112810.0,0.498783]
["bitfinex","BTCUSD",1756067599149,0.53195015,112820.0,112810.0,0.500143]
["bitfinex","BTCUSD",1756067599359,0.53195015,112820.0,112810.0,0.498783]
["bitfinex","BTCUSD",1756067599799,0.01655466,112820.0,112810.0,0.499783]
["bitfinex","BTCUSD",1756067600009,0.53195015,112820.0,112810.0,0.502143]
["bitfinex","BTCUSD",1756067600414,0.53195015,112820.0,112810.0,0.51125807]
["bitfinex","BTCUSD",1756067600831,0.01655466,112820.0,112810.0,0.51125807]
["bitfinex","BTCUSD",1756067601055,0.53195015,112820.0,112810.0,0.51125807]
["bitfinex","BTCUSD",1756067601490,0.53195015,112820.0,112810.0,0.50989807]
["bitfinex","BTCUSD",1756067601704,0.53726015,112820.0,112810.0,0.08888475]
["bitfinex","BTCUSD",1756067601913,0.53726015,112820.0,112810.0,0.26644475]
["bitfinex","BTCUSD",1756067602350,0.52070549,112820.0,112810.0,0.26644475]
["bitfinex","BTCUSD",1756067602560,0.53723895,112820.0,112810.0,0.26644475]
["bitfinex","BTCUSD",1756067603008,0.53723895,112820.0,112810.0,0.29308923]
["bitfinex","BTCUSD",1756067605029,0.87723895,112820.0,112810.0,0.29308923]
["bitfinex","BTCUSD",1756067605237,1.05451248,112820.0,112810.0,0.17944]
["bitfinex","BTCUSD",1756067606143,1.05451248,112820.0,112810.0,0.17844]
["bitfinex","BTCUSD",1756067606386,1.05451248,112820.0,112810.0,0.17744]
["bitfinex","BTCUSD",1756067606589,0.87723895,112820.0,112810.0,0.17744]
["bitfinex","BTCUSD",1756067607235,0.87723895,112820.0,112810.0,0.28206875]
["bitfinex","BTCUSD",1756067607888,0.01653346,112820.0,112810.0,0.46285799]
["bitfinex","BTCUSD",1756067608094,0.01653346,112820.0,112810.0,1.21285799]
["bitfinex","BTCUSD",1756067608725,0.01653346,112820.0,112810.0,1.03186875]
["bitfinex","BTCUSD",1756067608726,0.01859346,112820.0,112810.0,1.03186875]
["bitfinex","BTCUSD",1756067608927,0.53192895,112820.0,112810.0,1.21129799]
["bitfinex","BTCUSD",1756067609130,0.01653346,112820.0,112810.0,0.46565799]
["bitfinex","BTCUSD",1756067609494,0.01653346,112820.0,112810.0,0.46665799]
["bitfinex","BTCUSD",1756067609702,0.01653346,112820.0,112810.0,0.46565799]
["bitfinex","BTCUSD",1756067610131,0.01653346,112820.0,112810.0,0.46965799]
["bitfinex","BTCUSD",1756067610334,0.01653346,112820.0,112810.0,0.46829799]
["bitfinex","BTCUSD",1756067610544,0.51539549,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1756067610750,0.53720642,112830.0,112820.0,0.17226695]
["bitfinex","BTCUSD",1756067610984,0.53720642,112830.0,112820.0,0.34954048]
["bitfinex","BTCUSD",1756067611185,0.01654093,112830.0,112820.0,0.35168048]
["bitfinex","BTCUSD",1756067611413,0.53720642,112830.0,112820.0,0.17226695]
["bitfinex","BTCUSD",1756067611581,0.53720642,112830.0,112820.0,0.33220475]
["bitfinex","BTCUSD",1756067611783,0.53720642,112830.0,112820.0,0.51147828]
["bitfinex","BTCUSD",1756067611940,0.53193642,112830.0,112820.0,0.51361828]
["bitfinex","BTCUSD",1756067612340,0.53194018,112830.0,112820.0,0.51161828]
["bitfinex","BTCUSD",1756067612570,0.53194018,112830.0,112820.0,0.51361828]
["bitfinex","BTCUSD",1756067612780,0.53194018,112830.0,112820.0,0.58248343]
["bitfinex","BTCUSD",1756067612990,0.01654469,112830.0,112820.0,0.58248343]
["bitfinex","BTCUSD",1756067613193,0.34321,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1756067613392,0.87194284,112840.0,112830.0,0.26628257]
["bitfinex","BTCUSD",1756067613835,0.87721284,112840.0,112830.0,0.08688475]
["bitfinex","BTCUSD",1756067614231,0.87721284,112840.0,112830.0,0.26392475]
["bitfinex","BTCUSD",1756067614602,1.05445495,112840.0,112830.0,0.26392475]
["bitfinex","BTCUSD",1756067614870,1.05445495,112840.0,112830.0,0.17704]
["bitfinex","BTCUSD",1756067615088,1.05445495,112840.0,112820.0,0.06816]
["bitfinex","BTCUSD",1756067615296,0.69586331,112830.0,112820.0,0.06816]
["bitfinex","BTCUSD",1756067615503,0.69586331,112830.0,112820.0,0.24512]
["bitfinex","BTCUSD",1756067615504,0.53721284,112830.0,112820.0,0.24512]
["bitfinex","BTCUSD",1756067615711,0.52066549,112830.0,112820.0,0.24512]
["bitfinex","BTCUSD",1756067615915,0.52066549,112830.0,112820.0,0.50927828]
["bitfinex","BTCUSD",1756067616118,0.52066549,112830.0,112820.0,0.40066143]
["bitfinex","BTCUSD",1756067616262,0.52066549,112830.0,112820.0,0.57793496]
["bitfinex","BTCUSD",1756067616876,0.00321,112840.0,112820.0,0.58007496]
["bitfinex","BTCUSD",1756067617080,0.01976269,112840.0,112830.0,0.00221572]
["bitfinex","BTCUSD",1756067617287,0.00527,112840.0,112830.0,0.00221572]
["bitfinex","BTCUSD",1756067618643,0.52066549,112840.0,112830.0,0.00221572]
["bitfinex","BTCUSD",1756067618797,0.00527,112840.0,112830.0,0.00221572]
["bitfinex","BTCUSD",1756067619008,0.52066549,112840.0,112820.0,0.40066143]
["bitfinex","BTCUSD",1756067619216,0.51860549,112830.0,112820.0,0.40066143]
["bitfinex","BTCUSD",1756067619416,0.51539549,112830.0,112820.0,0.58007496]
["bitfinex","BTCUSD",1756067619798,0.51539549,112840.0,112830.0,0.17724855]
["bitfinex","BTCUSD",1756067620037,0.01707819,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756067620038,0.00321,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756067620308,0.00527,112850.0,112840.0,0.26412686]
["bitfinex","BTCUSD",1756067621089,0.00527,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756067621284,0.52066549,112850.0,112840.0,0.08910027]
["bitfinex","BTCUSD",1756067621513,0.52066549,112850.0,112840.0,0.31610361]
["bitfinex","BTCUSD",1756067621894,0.52066549,112850.0,112840.0,0.1388615]
["bitfinex","BTCUSD",1756067622494,0.52166549,112850.0,112840.0,0.1388615]
["bitfinex","BTCUSD",1756067622711,0.52166549,112850.0,112840.0,0.14107702]
["bitfinex","BTCUSD",1756067622917,0.52166549,112850.0,112840.0,0.32053465]
["bitfinex","BTCUSD",1756067623262,0.52166549,112850.0,112840.0,0.31610361]
["bitfinex","BTCUSD",1756067623685,0.52166549,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756067623904,1.03706098,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756067624951,1.03706098,112850.0,112840.0,0.26412686]
["bitfinex","BTCUSD",1756067625224,1.03706098,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756067625438,0.52166549,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756067625671,0.52166549,112850.0,112840.0,0.13864069]
["bitfinex","BTCUSD",1756067626586,0.001,112850.0,112840.0,0.32245384]
["bitfinex","BTCUSD",1756067626790,0.51639549,112850.0,112840.0,0.3180228]
["bitfinex","BTCUSD",1756067627346,0.51639549,112850.0,112840.0,0.32702851]
["bitfinex","BTCUSD",1756067627585,0.51639549,112850.0,112840.0,0.3180228]
["bitfinex","BTCUSD",1756067627788,0.51639549,112850.0,112840.0,0.3190228]
["bitfinex","BTCUSD",1756067628404,0.00321,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1756067628597,0.52066549,112860.0,112850.0,0.38110967]
["bitfinex","BTCUSD",1756067629125,0.00527,112860.0,112850.0,0.38110967]
["bitfinex","BTCUSD",1756067629308,0.52066549,112860.0,112850.0,0.38110967]
["bitfinex","BTCUSD",1756067629688,0.52066549,112860.0,112850.0,0.55833607]
["bitfinex","BTCUSD",1756067630103,0.52066549,112860.0,112850.0,0.38110967]
["bitfinex","BTCUSD",1756067630889,0.52066549,112860.0,112850.0,0.33148475]
["bitfinex","BTCUSD",1756067631712,0.52066549,112860.0,112850.0,0.33348475]
["bitfinex","BTCUSD",1756067632727,1.03606098,112860.0,112850.0,0.33348475]
["bitfinex","BTCUSD",1756067632923,0.52066549,112860.0,112850.0,0.33348475]
["bitfinex","BTCUSD",1756067633747,1.21327168,112860.0,112850.0,0.07016]
["bitfinex","BTCUSD",1756067634090,1.21327168,112860.0,112850.0,0.24636]
["bitfinex","BTCUSD",1756067636843,1.21327168,112860.0,112850.0,0.24616]
["bitfinex","BTCUSD",1756067637293,1.55327168,112860.0,112850.0,0.07016]
["bitfinex","BTCUSD",1756067637532,1.55327168,112860.0,112850.0,0.24616]
["bitfinex","BTCUSD",1756067638016,1.5707207,112860.0,112850.0,0.24612]
["bitfinex","BTCUSD",1756067638241,1.5707207,112860.0,112850.0,0.24512]
["bitfinex","BTCUSD",1756067638465,1.5707207,112860.0,112850.0,0.17696]
["bitfinex","BTCUSD",1756067638684,1.58984827,112860.0,112850.0,0.17596]
["bitfinex","BTCUSD",1756067639592,1.6037157,112860.0,112850.0,0.17596]
["bitfinex","BTCUSD",1756067640257,0.18609915,112850.0,112840.0,0.17592]
["bitfinex","BTCUSD",1756067640553,0.17724248,112840.0,112820.0,0.06816]
["bitfinex","BTCUSD",1756067640771,0.70454464,112850.0,112830.0,0.26280475]
["bitfinex","BTCUSD",1756067641013,0.70149464,112850.0,112830.0,0.26280475]
["bitfinex","BTCUSD",1756067641229,0.00213,112840.0,112830.0,0.26280475]
["bitfinex","BTCUSD",1756067641456,0.00518,112840.0,112830.0,0.26280475]
["bitfinex","BTCUSD",1756067641925,0.55738768,112860.0,112830.0,0.26484475]
["bitfinex","BTCUSD",1756067642169,0.52912346,112860.0,112830.0,0.49558488]
["bitfinex","BTCUSD",1756067642435,0.51539549,112840.0,112830.0,0.31968706]
["bitfinex","BTCUSD",1756067642658,0.00305,112850.0,112830.0,0.31832706]
["bitfinex","BTCUSD",1756067642888,0.52057549,112840.0,112830.0,0.08788475]
["bitfinex","BTCUSD",1756067643139,0.52607125,112860.0,112830.0,0.45438118]
["bitfinex","BTCUSD",1756067643140,0.34,112860.0,112830.0,0.45438118]
["bitfinex","BTCUSD",1756067643359,0.46064143,112870.0,112840.0,0.17860033]
["bitfinex","BTCUSD",1756067643579,0.46064143,112870.0,112840.0,0.18746243]
["bitfinex","BTCUSD",1756067643580,0.51539549,112850.0,112840.0,0.18746243]
["bitfinex","BTCUSD",1756067643787,0.00305,112880.0,112860.0,0.00204]
["bitfinex","BTCUSD",1756067644007,0.85539549,112870.0,112860.0,0.00204]
["bitfinex","BTCUSD",1756067644219,0.34,112870.0,112860.0,0.17772]
["bitfinex","BTCUSD",1756067644456,0.51539549,112870.0,112860.0,0.35714583]
["bitfinex","BTCUSD",1756067644686,0.51639549,112870.0,112860.0,0.26460475]
["bitfinex","BTCUSD",1756067644893,0.51639549,112870.0,112860.0,0.31662598]
["bitfinex","BTCUSD",1756067645101,0.51539549,112870.0,112860.0,0.31662598]
["bitfinex","BTCUSD",1756067645306,0.52157549,112870.0,112860.0,0.26460475]
["bitfinex","BTCUSD",1756067645532,0.52057549,112870.0,112860.0,0.08688475]
["bitfinex","BTCUSD",1756067645742,0.69777049,112870.0,112860.0,0.26256475]
["bitfinex","BTCUSD",1756067646376,0.69777049,112870.0,112860.0,0.26356475]
["bitfinex","BTCUSD",1756067646816,0.52057549,112870.0,112860.0,0.26356475]
["bitfinex","BTCUSD",1756067647023,0.70699554,112870.0,112860.0,0.26456475]
["bitfinex","BTCUSD",1756067647247,0.19160005,112870.0,112860.0,0.26456475]
["bitfinex","BTCUSD",1756067647459,0.52980054,112870.0,112860.0,0.26456475]
["bitfinex","BTCUSD",1756067647671,0.70699554,112870.0,112860.0,0.26256475]
["bitfinex","BTCUSD",1756067647887,0.70799554,112870.0,112860.0,0.26256475]
["bitfinex","BTCUSD",1756067648537,1.04799554,112870.0,112860.0,0.26256475]
["bitfinex","BTCUSD",1756067649776,1.04799554,112870.0,112860.0,0.17568]
["bitfinex","BTCUSD",1756067650928,0.1772107,112860.0,112850.0,0.06816]
["bitfinex","BTCUSD",1756067651140,1.21318168,112860.0,112850.0,0.33044475]
["bitfinex","BTCUSD",1756067651364,0.69778619,112860.0,112850.0,0.33044475]
["bitfinex","BTCUSD",1756067652052,1.21318168,112860.0,112850.0,0.33044475]
["bitfinex","BTCUSD",1756067652503,1.21318168,112860.0,112850.0,0.33144475]
["bitfinex","BTCUSD",1756067653156,1.55318168,112860.0,112850.0,0.24444]
["bitfinex","BTCUSD",1756067653380,0.5223907,112860.0,112850.0,0.24444]
["bitfinex","BTCUSD",1756067653602,0.34518,112860.0,112850.0,0.24444]
["bitfinex","BTCUSD",1756067653817,0.85752549,112860.0,112850.0,0.24648]
["bitfinex","BTCUSD",1756067654025,0.34,112860.0,112850.0,0.24648]
["bitfinex","BTCUSD",1756067654238,0.85539549,112860.0,112850.0,0.272128]
["bitfinex","BTCUSD",1756067654465,0.52926199,112860.0,112850.0,0.35801275]
["bitfinex","BTCUSD",1756067654677,0.52926199,112860.0,112850.0,0.35701275]
["bitfinex","BTCUSD",1756067654910,0.35320569,112860.0,112850.0,0.53423915]
["bitfinex","BTCUSD",1756067655129,0.33933919,112860.0,112850.0,0.53423915]
["bitfinex","BTCUSD",1756067655355,0.33933919,112860.0,112850.0,0.53559915]
["bitfinex","BTCUSD",1756067655356,0.001,112860.0,112850.0,0.53559915]
["bitfinex","BTCUSD",1756067655577,0.51639549,112860.0,112850.0,0.53559915]
["bitfinex","BTCUSD",1756067657150,0.01386514,112880.0,112860.0,0.17719939]
["bitfinex","BTCUSD",1756067657385,0.01691514,112880.0,112870.0,0.26200475]
["bitfinex","BTCUSD",1756067657616,0.01904514,112880.0,112870.0,0.26200475]
["bitfinex","BTCUSD",1756067658703,0.53544063,112880.0,112870.0,0.26404475]
["bitfinex","BTCUSD",1756067659121,0.53544063,112880.0,112870.0,0.26200475]
["bitfinex","BTCUSD",1756067659527,0.53544063,112880.0,112870.0,0.30592622]
["bitfinex","BTCUSD",1756067661039,0.71261993,112880.0,112870.0,0.17512]
["bitfinex","BTCUSD",1756067661262,0.71261993,112880.0,112870.0,0.17504]
["bitfinex","BTCUSD",1756067661449,0.69875479,112880.0,112870.0,0.17504]
["bitfinex","BTCUSD",1756067663709,1.03875479,112880.0,112870.0,0.17504]
["bitfinex","BTCUSD",1756067664292,1.04761375,112880.0,112870.0,0.17484]
["bitfinex","BTCUSD",1756067664643,1.06147823,112880.0,112870.0,0.17484]
["bitfinex","BTCUSD",1756067665493,0.17719504,112870.0,112850.0,0.092808]
["bitfinex","BTCUSD",1756067665707,0.17719504,112870.0,112860.0,0.27938475]
["bitfinex","BTCUSD",1756067665966,0.17922504,112870.0,112860.0,0.08688475]
["bitfinex","BTCUSD",1756067666172,0.17922504,112870.0,112860.0,0.26160475]
["bitfinex","BTCUSD",1756067666586,0.17922504,112870.0,112860.0,0.29704603]
["bitfinex","BTCUSD",1756067666828,0.51742549,112870.0,112860.0,0.26156475]
["bitfinex","BTCUSD",1756067667514,0.69767049,112870.0,112860.0,0.26256475]
["bitfinex","BTCUSD",1756067667743,0.52047549,112870.0,112860.0,0.26256475]
["bitfinex","BTCUSD",1756067668760,0.00508,112870.0,112860.0,0.26356475]
["bitfinex","BTCUSD",1756067668991,0.52047549,112870.0,112860.0,0.26554475]
["bitfinex","BTCUSD",1756067669166,0.51742549,112870.0,112860.0,0.28324221]
["bitfinex","BTCUSD",1756067669376,0.00508,112870.0,112860.0,0.28324221]
["bitfinex","BTCUSD",1756067669584,0.52047549,112870.0,112860.0,0.28126221]
["bitfinex","BTCUSD",1756067669792,0.69767049,112870.0,112860.0,0.17668]
["bitfinex","BTCUSD",1756067670018,1.03767049,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1756067670235,1.03767049,112870.0,112860.0,0.17656]
["bitfinex","BTCUSD",1756067670443,1.55306598,112870.0,112860.0,0.17656]
["bitfinex","BTCUSD",1756067670866,1.55306598,112870.0,112860.0,0.17556]
["bitfinex","BTCUSD",1756067671105,0.522275,112870.0,112860.0,0.198932]
["bitfinex","BTCUSD",1756067671313,1.55406598,112870.0,112860.0,0.198932]
["bitfinex","BTCUSD",1756067671723,1.55306598,112870.0,112860.0,0.17456]
["bitfinex","BTCUSD",1756067672554,1.55506598,112870.0,112860.0,0.17456]
["bitfinex","BTCUSD",1756067673175,1.55403763,112870.0,112860.0,0.17456]
["bitfinex","BTCUSD",1756067673378,1.56790364,112870.0,112860.0,0.17456]
["bitfinex","BTCUSD",1756067673831,1.5679687,112870.0,112860.0,0.17456]
["bitfinex","BTCUSD",1756067674258,0.1772107,112860.0,112850.0,0.06816]
["bitfinex","BTCUSD",1756067674466,0.51539549,112860.0,112850.0,0.2445]
["bitfinex","BTCUSD",1756067674892,0.51742549,112860.0,112850.0,0.2445]
["bitfinex","BTCUSD",1756067675712,1.21408168,112860.0,112850.0,0.24252]
["bitfinex","BTCUSD",1756067675918,0.51842549,112860.0,112850.0,0.2445]
["bitfinex","BTCUSD",1756067676546,0.51639549,112860.0,112850.0,0.2445]
["bitfinex","BTCUSD",1756067676755,1.03687098,112860.0,112850.0,0.24252]
["bitfinex","BTCUSD",1756067677165,0.69868619,112860.0,112850.0,0.24252]
["bitfinex","BTCUSD",1756067677579,1.21408168,112860.0,112850.0,0.24252]
["bitfinex","BTCUSD",1756067678653,1.37687098,112860.0,112850.0,0.24252]
["bitfinex","BTCUSD",1756067679286,1.37282098,112860.0,112850.0,0.2445]
["bitfinex","BTCUSD",1756067679490,1.55003168,112860.0,112850.0,0.24252]
["bitfinex","BTCUSD",1756067679905,1.55003168,112860.0,112850.0,0.24232]
["bitfinex","BTCUSD",1756067680367,1.55003168,112860.0,112850.0,0.268532]
["bitfinex","BTCUSD",1756067680671,1.37079098,112860.0,112850.0,0.271772]
["bitfinex","BTCUSD",1756067680909,0.85539549,112860.0,112850.0,0.271772]
["bitfinex","BTCUSD",1756067681123,0.85742549,112860.0,112850.0,0.268532]
["bitfinex","BTCUSD",1756067681321,1.37282098,112860.0,112850.0,0.268532]
["bitfinex","BTCUSD",1756067681950,1.37282098,112860.0,112850.0,0.271772]
["bitfinex","BTCUSD",1756067682581,1.37282098,112860.0,112850.0,0.24754]
["bitfinex","BTCUSD",1756067683051,0.85539549,112860.0,112850.0,0.33442475]
["bitfinex","BTCUSD",1756067683717,0.85539549,112860.0,112850.0,0.51165115]
["bitfinex","BTCUSD",1756067683940,0.51539549,112860.0,112850.0,0.51165115]
["bitfinex","BTCUSD",1756067684428,6.506e-05,112870.0,112850.0,0.51165115]
["bitfinex","BTCUSD",1756067684669,0.51539549,112860.0,112850.0,0.50165193]
["bitfinex","BTCUSD",1756067684896,0.34006506,112870.0,112860.0,0.1804507]
["bitfinex","BTCUSD",1756067685135,0.85546055,112870.0,112860.0,0.26931545]
["bitfinex","BTCUSD",1756067685372,0.51546055,112870.0,112860.0,0.26931545]
["bitfinex","BTCUSD",1756067685862,0.51646055,112870.0,112860.0,0.26931545]
["bitfinex","BTCUSD",1756067686105,0.51546055,112870.0,112860.0,0.34589019]
["bitfinex","BTCUSD",1756067686362,6.506e-05,112870.0,112860.0,0.34589019]
["bitfinex","BTCUSD",1756067686597,0.51546055,112870.0,112860.0,0.34589019]
["bitfinex","BTCUSD",1756067686824,0.51546055,112870.0,112860.0,0.27031545]
["bitfinex","BTCUSD",1756067687971,6.506e-05,112870.0,112860.0,0.27131545]
["bitfinex","BTCUSD",1756067688202,0.51546055,112870.0,112860.0,0.27131545]
["bitfinex","BTCUSD",1756067688424,6.506e-05,112870.0,112860.0,0.28061215]
["bitfinex","BTCUSD",1756067688639,0.51546055,112870.0,112860.0,0.36097986]
["bitfinex","BTCUSD",1756067688897,6.506e-05,112870.0,112860.0,0.36097986]
["bitfinex","BTCUSD",1756067689112,0.51546055,112870.0,112860.0,0.36097986]
["bitfinex","BTCUSD",1756067689321,0.51546055,112870.0,112860.0,0.35168316]
["bitfinex","BTCUSD",1756067689528,0.51546055,112870.0,112860.0,0.17447246]
["bitfinex","BTCUSD",1756067690203,6.506e-05,112870.0,112860.0,0.35168316]
["bitfinex","BTCUSD",1756067690631,0.51546055,112870.0,112860.0,0.35168316]
["bitfinex","BTCUSD",1756067691786,0.51546055,112870.0,112860.0,0.17447246]
["bitfinex","BTCUSD",1756067691998,0.51546055,112870.0,112860.0,0.35168316]
["bitfinex","BTCUSD",1756067693086,6.506e-05,112870.0,112860.0,0.35168316]
["bitfinex","BTCUSD",1756067693294,0.51546055,112870.0,112860.0,0.35168316]
["bitfinex","BTCUSD",1756067694204,6.506e-05,112870.0,112860.0,0.35168316]
["bitfinex","BTCUSD",1756067694415,6.506e-05,112870.0,112860.0,0.51533338]
["bitfinex","BTCUSD",1756067694626,6.506e-05,112870.0,112860.0,0.64196238]
["bitfinex","BTCUSD",1756067695065,6.506e-05,112870.0,112860.0,0.73051303]
["bitfinex","BTCUSD",1756067695302,6.506e-05,112870.0,112860.0,1.89390852]
["bitfinex","BTCUSD",1756067695525,6.506e-05,112870.0,112860.0,1.87472474]
["bitfinex","BTCUSD",1756067695739,6.506e-05,112870.0,112860.0,1.71062311]
["bitfinex","BTCUSD",1756067695959,6.506e-05,112870.0,112860.0,1.4144114]
["bitfinex","BTCUSD",1756067696200,6.506e-05,112870.0,112860.0,1.5848114]
["bitfinex","BTCUSD",1756067696474,6.506e-05,112870.0,112860.0,1.5878114]
["bitfinex","BTCUSD",1756067696657,0.39627677,112870.0,112860.0,1.39696238]
["bitfinex","BTCUSD",1756067696920,0.39627677,112870.0,112860.0,1.30367216]
["bitfinex","BTCUSD",1756067697147,0.39627677,112870.0,112860.0,0.53104316]
["bitfinex","BTCUSD",1756067697373,6.506e-05,112870.0,112860.0,0.52704316]
["bitfinex","BTCUSD",1756067697614,0.51626209,112870.0,112860.0,0.53104316]
["bitfinex","BTCUSD",1756067698069,0.51626209,112870.0,112860.0,0.52704316]
["bitfinex","BTCUSD",1756067698292,6.506e-05,112870.0,112860.0,0.69169338]
["bitfinex","BTCUSD",1756067699221,6.506e-05,112870.0,112860.0,0.64149218]
["bitfinex","BTCUSD",1756067699457,6.506e-05,112870.0,112860.0,0.74249218]
["bitfinex","BTCUSD",1756067700187,6.506e-05,112870.0,112860.0,1.49149218]
["bitfinex","BTCUSD",1756067700435,6.506e-05,112870.0,112860.0,1.32013218]
["bitfinex","BTCUSD",1756067700652,6.506e-05,112870.0,112860.0,1.49333218]
["bitfinex","BTCUSD",1756067700885,6.506e-05,112870.0,112860.0,1.49733218]
["bitfinex","BTCUSD",1756067701114,6.506e-05,112870.0,112860.0,1.57541998]
["bitfinex","BTCUSD",1756067701569,6.506e-05,112870.0,112860.0,1.49733218]
["bitfinex","BTCUSD",1756067703862,6.506e-05,112870.0,112860.0,1.32413218]
["bitfinex","BTCUSD",1756067704349,0.51834209,112870.0,112860.0,0.78812047]
["bitfinex","BTCUSD",1756067704564,0.00214506,112870.0,112860.0,0.69305047]
["bitfinex","BTCUSD",1756067704783,0.51626209,112870.0,112860.0,0.69305047]
["bitfinex","BTCUSD",1756067704996,6.506e-05,112870.0,112860.0,0.69305047]
["bitfinex","BTCUSD",1756067705207,6.506e-05,112870.0,112860.0,0.68605047]
["bitfinex","BTCUSD",1756067705672,6.506e-05,112870.0,112860.0,0.79205047]
["bitfinex","BTCUSD",1756067705888,6.506e-05,112870.0,112860.0,1.66569652]
["bitfinex","BTCUSD",1756067706101,6.506e-05,112870.0,112860.0,2.54192329]
["bitfinex","BTCUSD",1756067706333,0.08328236,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1756067706562,0.59853939,112940.0,112930.0,0.50923936]
["bitfinex","BTCUSD",1756067706778,0.59853939,112940.0,112930.0,0.32992475]
["bitfinex","BTCUSD",1756067706996,0.59853939,112940.0,112930.0,0.32792475]
["bitfinex","BTCUSD",1756067706997,0.59259866,112940.0,112930.0,0.32792475]
["bitfinex","BTCUSD",1756067707873,0.59359866,112940.0,112930.0,0.32792475]
["bitfinex","BTCUSD",1756067708281,0.00328,112940.0,112930.0,0.5050256]
["bitfinex","BTCUSD",1756067708530,0.29539023,112940.0,112930.0,0.57887076]
["bitfinex","BTCUSD",1756067708756,0.51619703,112940.0,112930.0,0.57887076]
["bitfinex","BTCUSD",1756067708972,0.51761703,112940.0,112930.0,0.58773844]
["bitfinex","BTCUSD",1756067709650,0.51619703,112940.0,112930.0,0.58773844]
["bitfinex","BTCUSD",1756067709875,0.51619703,112940.0,112930.0,0.59066844]
["bitfinex","BTCUSD",1756067710296,0.85619703,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756067710523,0.85761703,112950.0,112940.0,0.34274528]
["bitfinex","BTCUSD",1756067710765,0.85817703,112950.0,112940.0,0.34274528]
["bitfinex","BTCUSD",1756067710989,0.85817703,112950.0,112940.0,0.16366011]
["bitfinex","BTCUSD",1756067711196,0.85817703,112950.0,112940.0,0.16808723]
["bitfinex","BTCUSD",1756067711407,0.85817703,112950.0,112940.0,0.16366011]
["bitfinex","BTCUSD",1756067712152,0.85817703,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1756067712371,0.34,112950.0,112940.0,0.25964475]
["bitfinex","BTCUSD",1756067712593,0.85817703,112950.0,112940.0,0.44165992]
["bitfinex","BTCUSD",1756067712824,0.85817703,112950.0,112940.0,0.43872992]
["bitfinex","BTCUSD",1756067713043,0.34198,112950.0,112940.0,0.43872992]
["bitfinex","BTCUSD",1756067713301,0.85817703,112950.0,112940.0,0.50832311]
["bitfinex","BTCUSD",1756067714591,0.34198,112950.0,112940.0,0.50832311]
["bitfinex","BTCUSD",1756067714892,0.34198,112950.0,112940.0,0.51125311]
["bitfinex","BTCUSD",1756067715122,0.85817703,112950.0,112940.0,0.51125311]
["bitfinex","BTCUSD",1756067715752,0.85817703,112950.0,112940.0,0.50832311]
["bitfinex","BTCUSD",1756067715999,0.34198,112950.0,112940.0,0.50832311]
["bitfinex","BTCUSD",1756067716207,0.34,112950.0,112940.0,0.51125311]
["bitfinex","BTCUSD",1756067716420,0.85619703,112950.0,112940.0,0.51125311]
["bitfinex","BTCUSD",1756067716631,0.52148949,112950.0,112940.0,0.25936475]
["bitfinex","BTCUSD",1756067716848,1.37681406,112950.0,112940.0,0.25936475]
["bitfinex","BTCUSD",1756067717721,1.37781406,112950.0,112940.0,0.25936475]
["bitfinex","BTCUSD",1756067717934,1.37681406,112950.0,112940.0,0.25936475]
["bitfinex","BTCUSD",1756067718119,1.37781406,112950.0,112940.0,0.25936475]
["bitfinex","BTCUSD",1756067718428,1.37781406,112950.0,112940.0,0.29211323]
["bitfinex","BTCUSD",1756067718646,1.37781406,112950.0,112940.0,0.25936475]
["bitfinex","BTCUSD",1756067718860,0.86161703,112950.0,112940.0,0.25936475]
["bitfinex","BTCUSD",1756067719080,0.34298,112950.0,112940.0,0.25936475]
["bitfinex","BTCUSD",1756067719291,0.85917703,112950.0,112940.0,0.25936475]
["bitfinex","BTCUSD",1756067721156,0.86161703,112950.0,112940.0,0.25936475]
["bitfinex","BTCUSD",1756067721653,1.55488355,112950.0,112940.0,0.25936475]
["bitfinex","BTCUSD",1756067721871,1.55488355,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1756067722091,1.55488355,112950.0,112940.0,0.25924475]
["bitfinex","BTCUSD",1756067722800,1.37537406,112950.0,112940.0,0.25924475]
["bitfinex","BTCUSD",1756067723223,0.85917703,112950.0,112940.0,0.29198123]
["bitfinex","BTCUSD",1756067724300,0.34298,112950.0,112940.0,0.29198123]
["bitfinex","BTCUSD",1756067724522,0.85917703,112950.0,112940.0,0.29198123]
["bitfinex","BTCUSD",1756067725420,0.85917703,112950.0,112940.0,0.25924475]
["bitfinex","BTCUSD",1756067725902,1.37782406,112950.0,112940.0,0.25924475]
["bitfinex","BTCUSD",1756067726758,1.37537406,112950.0,112940.0,0.25924475]
["bitfinex","BTCUSD",1756067726961,0.34298,112950.0,112940.0,0.25924475]
["bitfinex","BTCUSD",1756067727171,1.37537406,112950.0,112940.0,0.25924475]
["bitfinex","BTCUSD",1756067727395,1.37537406,112950.0,112940.0,0.30999324]
["bitfinex","BTCUSD",1756067727692,0.85917703,112950.0,112940.0,0.31206324]
["bitfinex","BTCUSD",1756067728165,0.85917703,112950.0,112940.0,0.30999324]
["bitfinex","BTCUSD",1756067728606,0.85917703,112950.0,112940.0,0.31206324]
["bitfinex","BTCUSD",1756067728863,0.85917703,112950.0,112940.0,0.30999324]
["bitfinex","BTCUSD",1756067729552,1.55489355,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1756067729834,0.51708517,112940.0,112930.0,0.06812]
["bitfinex","BTCUSD",1756067730065,0.52151517,112940.0,112930.0,0.24028]
["bitfinex","BTCUSD",1756067730272,0.86062703,112940.0,112930.0,0.24028]
["bitfinex","BTCUSD",1756067730484,0.85817703,112940.0,112930.0,0.264308]
["bitfinex","BTCUSD",1756067730907,0.85777703,112940.0,112930.0,0.264308]
["bitfinex","BTCUSD",1756067731124,0.85977703,112940.0,112930.0,0.264308]
["bitfinex","BTCUSD",1756067732299,0.86177703,112940.0,112930.0,0.264308]
["bitfinex","BTCUSD",1756067732500,0.85977703,112940.0,112930.0,0.264308]
["bitfinex","BTCUSD",1756067732728,1.0348622,112940.0,112930.0,0.264308]
["bitfinex","BTCUSD",1756067732935,1.0358622,112940.0,112930.0,0.264308]
["bitfinex","BTCUSD",1756067733108,0.85779703,112940.0,112930.0,0.35628275]
["bitfinex","BTCUSD",1756067733510,0.87632084,112940.0,112930.0,0.35326275]
["bitfinex","BTCUSD",1756067734576,0.35814381,112940.0,112930.0,0.35628275]
["bitfinex","BTCUSD",1756067734791,0.53474084,112940.0,112930.0,0.5333836]
["bitfinex","BTCUSD",1756067735697,0.71429601,112940.0,112930.0,0.32704475]
["bitfinex","BTCUSD",1756067735907,0.53721084,112940.0,112930.0,0.32704475]
["bitfinex","BTCUSD",1756067736120,0.71429601,112940.0,112930.0,0.32704475]
["bitfinex","BTCUSD",1756067736329,1.05429601,112940.0,112930.0,0.32704475]
["bitfinex","BTCUSD",1756067737242,1.05433275,112940.0,112930.0,0.32704475]
["bitfinex","BTCUSD",1756067738334,0.87675758,112940.0,112930.0,0.35974922]
["bitfinex","BTCUSD",1756067738556,0.87675758,112940.0,112930.0,0.36483922]
["bitfinex","BTCUSD",1756067738765,0.87477758,112940.0,112930.0,0.36483922]
["bitfinex","BTCUSD",1756067739831,0.87479408,112940.0,112930.0,0.54194007]
["bitfinex","BTCUSD",1756067740400,0.85819703,112940.0,112930.0,0.54194007]
["bitfinex","BTCUSD",1756067740832,0.85819703,112940.0,112930.0,0.36483922]
["bitfinex","BTCUSD",1756067741001,0.86017703,112940.0,112930.0,0.33213475]
["bitfinex","BTCUSD",1756067741213,0.86017703,112940.0,112930.0,0.32704475]
["bitfinex","BTCUSD",1756067741416,0.86017703,112940.0,112930.0,0.32911475]
["bitfinex","BTCUSD",1756067742407,0.86017703,112940.0,112930.0,0.33213475]
["bitfinex","BTCUSD",1756067742867,0.85819703,112940.0,112930.0,0.33213475]
["bitfinex","BTCUSD",1756067743074,0.85819703,112940.0,112930.0,0.38305987]
["bitfinex","BTCUSD",1756067743278,0.85819703,112940.0,112930.0,0.38293987]
["bitfinex","BTCUSD",1756067744288,0.342,112940.0,112930.0,0.38293987]
["bitfinex","BTCUSD",1756067744510,0.85819703,112940.0,112930.0,0.56004072]
["bitfinex","BTCUSD",1756067745186,0.342,112940.0,112930.0,0.56004072]
["bitfinex","BTCUSD",1756067745394,0.85819703,112940.0,112930.0,0.56004072]
["bitfinex","BTCUSD",1756067746232,0.85819703,112940.0,112930.0,0.38293987]
["bitfinex","BTCUSD",1756067746895,0.85819703,112940.0,112930.0,0.56004072]
["bitfinex","BTCUSD",1756067747980,0.002,112940.0,112930.0,0.56004072]
["bitfinex","BTCUSD",1756067748200,0.002,112940.0,112930.0,0.63114235]
["bitfinex","BTCUSD",1756067748904,0.001,112940.0,112930.0,0.69477398]
["bitfinex","BTCUSD",1756067749140,0.51619703,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1756067749380,0.51619703,112950.0,112940.0,0.35290957]
["bitfinex","BTCUSD",1756067749625,0.51619703,112950.0,112940.0,0.35592957]
["bitfinex","BTCUSD",1756067749865,0.51817703,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1756067750099,1.03437406,112950.0,112940.0,0.25864475]
["bitfinex","BTCUSD",1756067750599,1.55389355,112950.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1756067750827,1.55389355,112950.0,112940.0,0.17172]
["bitfinex","BTCUSD",1756067751524,0.34,112940.0,112930.0,0.06812]
["bitfinex","BTCUSD",1756067751752,0.85817703,112940.0,112930.0,0.33349675]
["bitfinex","BTCUSD",1756067751970,0.86062703,112940.0,112930.0,0.33349675]
["bitfinex","BTCUSD",1756067752401,0.00198,112940.0,112930.0,0.33349675]
["bitfinex","BTCUSD",1756067752615,0.85817703,112940.0,112930.0,0.33349675]
["bitfinex","BTCUSD",1756067753075,0.85917703,112940.0,112930.0,0.33556675]
["bitfinex","BTCUSD",1756067753256,0.34398,112940.0,112930.0,0.16181675]
["bitfinex","BTCUSD",1756067753462,0.34398,112940.0,112930.0,0.33345675]
["bitfinex","BTCUSD",1756067753463,0.86017703,112940.0,112930.0,0.33345675]
["bitfinex","BTCUSD",1756067753666,0.86017703,112940.0,112930.0,0.33552675]
["bitfinex","BTCUSD",1756067753876,0.86017703,112940.0,112930.0,0.33345675]
["bitfinex","BTCUSD",1756067754870,0.86017703,112940.0,112930.0,0.33554675]
["bitfinex","BTCUSD",1756067755613,0.86017703,112940.0,112930.0,0.33345675]
["bitfinex","BTCUSD",1756067756889,0.86262703,112940.0,112930.0,0.32664475]
["bitfinex","BTCUSD",1756067757742,0.86017703,112940.0,112930.0,0.32664475]
["bitfinex","BTCUSD",1756067758643,0.86017703,112940.0,112930.0,0.32656475]
["bitfinex","BTCUSD",1756067760850,0.342,112940.0,112930.0,0.32865475]
["bitfinex","BTCUSD",1756067761063,0.342,112940.0,112930.0,0.33171475]
["bitfinex","BTCUSD",1756067761266,0.342,112940.0,112930.0,0.37744784]
["bitfinex","BTCUSD",1756067761267,0.86017703,112940.0,112930.0,0.37744784]
["bitfinex","BTCUSD",1756067761908,0.342,112940.0,112930.0,0.38259784]
["bitfinex","BTCUSD",1756067762140,0.86017703,112940.0,112930.0,0.38259784]
["bitfinex","BTCUSD",1756067762346,0.86017703,112940.0,112930.0,0.37736784]
["bitfinex","BTCUSD",1756067762793,0.34398,112940.0,112930.0,0.37736784]
["bitfinex","BTCUSD",1756067763043,0.86017703,112940.0,112930.0,0.37736784]
["bitfinex","BTCUSD",1756067763319,0.86261703,112940.0,112930.0,0.32644475]
["bitfinex","BTCUSD",1756067763529,1.1361823,112940.0,112930.0,0.32644475]
["bitfinex","BTCUSD",1756067764430,1.1343823,112940.0,112930.0,0.32644475]
["bitfinex","BTCUSD",1756067766739,0.73828115,112940.0,112930.0,0.32644475]
["bitfinex","BTCUSD",1756067766966,0.73828115,112940.0,112930.0,0.35939523]
["bitfinex","BTCUSD",1756067767207,0.73630115,112940.0,112930.0,0.36454523]
["bitfinex","BTCUSD",1756067767431,0.73829115,112940.0,112930.0,0.36454523]
["bitfinex","BTCUSD",1756067767661,0.73630115,112940.0,112930.0,0.36454523]
["bitfinex","BTCUSD",1756067768124,0.73630115,112940.0,112930.0,0.54164608]
["bitfinex","BTCUSD",1756067768639,0.002,112940.0,112930.0,0.61274771]
["bitfinex","BTCUSD",1756067768884,0.026815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756067769120,0.39630115,112970.0,112960.0,0.52309395]
["bitfinex","BTCUSD",1756067769601,0.39831115,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067770320,0.39931115,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067770518,0.73931115,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067771181,0.74244115,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067771402,0.86182493,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067771617,0.86082493,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067772127,0.85769493,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067772327,0.85769493,112970.0,112960.0,0.35205398]
["bitfinex","BTCUSD",1756067772548,0.85769493,112970.0,112960.0,0.35414398]
["bitfinex","BTCUSD",1756067772969,0.85769493,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067773857,0.85769493,112970.0,112960.0,0.32833475]
["bitfinex","BTCUSD",1756067774277,0.85769493,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067774722,0.85769493,112970.0,112960.0,0.32833475]
["bitfinex","BTCUSD",1756067775355,0.85769493,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067776129,0.85568493,112970.0,112960.0,0.55908598]
["bitfinex","BTCUSD",1756067777190,0.85668493,112970.0,112960.0,0.50844857]
["bitfinex","BTCUSD",1756067778257,0.85668493,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067778258,0.85869493,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067778479,0.86182493,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067778956,0.87567693,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067779170,0.359192,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067779381,0.87467693,112970.0,112960.0,0.32624475]
["bitfinex","BTCUSD",1756067779820,0.87467693,112970.0,112960.0,0.15496475]
["bitfinex","BTCUSD",1756067780026,0.87567693,112970.0,112960.0,0.32596475]
["bitfinex","BTCUSD",1756067780232,0.87254693,112970.0,112960.0,0.32596475]
["bitfinex","BTCUSD",1756067780448,0.85869493,112970.0,112960.0,0.32596475]
["bitfinex","BTCUSD",1756067780628,1.03886308,112970.0,112960.0,0.32596475]
["bitfinex","BTCUSD",1756067780836,0.85869493,112970.0,112960.0,0.32596475]
["bitfinex","BTCUSD",1756067781081,0.86182493,112970.0,112960.0,0.32596475]
["bitfinex","BTCUSD",1756067781501,1.03886308,112970.0,112960.0,0.32596475]
["bitfinex","BTCUSD",1756067782136,0.00885269,112960.0,112930.0,0.12489211]
["bitfinex","BTCUSD",1756067782381,0.85548493,112950.0,112940.0,0.32584475]
["bitfinex","BTCUSD",1756067782587,1.03568442,112950.0,112940.0,0.32584475]
["bitfinex","BTCUSD",1756067782797,1.03769442,112950.0,112940.0,0.32584475]
["bitfinex","BTCUSD",1756067783639,1.55317935,112950.0,112940.0,0.23896]
["bitfinex","BTCUSD",1756067784286,1.55317935,112950.0,112940.0,0.23996]
["bitfinex","BTCUSD",1756067785588,0.51907949,112950.0,112940.0,0.23896]
["bitfinex","BTCUSD",1756067785728,1.55004935,112950.0,112940.0,0.23896]
["bitfinex","BTCUSD",1756067785929,1.37196986,112950.0,112940.0,0.264836]
["bitfinex","BTCUSD",1756067786151,1.37392986,112950.0,112940.0,0.264836]
["bitfinex","BTCUSD",1756067786355,1.37392986,112950.0,112940.0,0.262856]
["bitfinex","BTCUSD",1756067786734,1.37392986,112950.0,112940.0,0.23896]
["bitfinex","BTCUSD",1756067786940,1.37196986,112950.0,112940.0,0.33081475]
["bitfinex","BTCUSD",1756067787544,1.37392986,112950.0,112940.0,0.33081475]
["bitfinex","BTCUSD",1756067788176,1.37196986,112950.0,112940.0,0.33081475]
["bitfinex","BTCUSD",1756067788614,1.37392986,112950.0,112940.0,0.33081475]
["bitfinex","BTCUSD",1756067788834,1.37392986,112950.0,112940.0,0.32782475]
["bitfinex","BTCUSD",1756067790458,1.37392986,112950.0,112940.0,0.32584475]
["bitfinex","BTCUSD",1756067790666,1.37392986,112950.0,112940.0,0.32782475]
["bitfinex","BTCUSD",1756067791494,0.85648493,112950.0,112940.0,0.33081475]
["bitfinex","BTCUSD",1756067791700,0.85648493,112950.0,112940.0,0.38871646]
["bitfinex","BTCUSD",1756067791942,0.51648493,112950.0,112940.0,0.56580163]
["bitfinex","BTCUSD",1756067792558,0.51648493,112950.0,112940.0,0.33081475]
["bitfinex","BTCUSD",1756067793179,0.51548493,112950.0,112940.0,0.33081475]
["bitfinex","BTCUSD",1756067793392,0.51548493,112950.0,112940.0,0.50789992]
["bitfinex","BTCUSD",1756067793605,0.51548493,112950.0,112940.0,0.50889992]
["bitfinex","BTCUSD",1756067795521,0.39587767,112950.0,112940.0,0.50889992]
["bitfinex","BTCUSD",1756067795742,0.73587767,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1756067795954,0.0002,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756067796169,0.39607767,112970.0,112960.0,0.43942857]
["bitfinex","BTCUSD",1756067796610,0.73607767,112970.0,112960.0,0.43942857]
["bitfinex","BTCUSD",1756067797450,0.85545183,112970.0,112960.0,0.43942857]
["bitfinex","BTCUSD",1756067797704,0.3402,112970.0,112960.0,0.50943586]
["bitfinex","BTCUSD",1756067797916,0.85545183,112970.0,112960.0,0.50943586]
["bitfinex","BTCUSD",1756067798565,0.85545183,112970.0,112960.0,0.44242857]
["bitfinex","BTCUSD",1756067798804,0.85685183,112970.0,112960.0,0.43939857]
["bitfinex","BTCUSD",1756067799029,0.85685183,112970.0,112960.0,0.26234475]
["bitfinex","BTCUSD",1756067800071,0.3416,112970.0,112960.0,0.26234475]
["bitfinex","BTCUSD",1756067800272,0.85685183,112970.0,112960.0,0.26036475]
["bitfinex","BTCUSD",1756067801127,1.03248998,112970.0,112960.0,0.08988475]
["bitfinex","BTCUSD",1756067801352,0.85545183,112970.0,112960.0,0.26222475]
["bitfinex","BTCUSD",1756067801788,0.85741183,112970.0,112960.0,0.26122475]
["bitfinex","BTCUSD",1756067802415,0.85741183,112970.0,112960.0,0.25922475]
["bitfinex","BTCUSD",1756067802963,0.85545183,112970.0,112960.0,0.26221475]
["bitfinex","BTCUSD",1756067803180,0.85545183,112970.0,112960.0,0.30614313]
["bitfinex","BTCUSD",1756067803384,0.85545183,112970.0,112960.0,0.26221475]
["bitfinex","BTCUSD",1756067804259,0.85741183,112970.0,112960.0,0.25724475]
["bitfinex","BTCUSD",1756067805087,0.3402,112970.0,112960.0,0.26221475]
["bitfinex","BTCUSD",1756067805301,0.3402,112970.0,112960.0,0.43926857]
["bitfinex","BTCUSD",1756067805521,0.0002,112970.0,112960.0,0.43926857]
["bitfinex","BTCUSD",1756067805743,0.0002,112970.0,112960.0,0.52613822]
["bitfinex","BTCUSD",1756067806586,0.51545183,112970.0,112960.0,0.52613822]
["bitfinex","BTCUSD",1756067806789,0.0002,112970.0,112960.0,0.52613822]
["bitfinex","BTCUSD",1756067806996,0.51545183,112970.0,112960.0,0.52813822]
["bitfinex","BTCUSD",1756067807202,0.0002,112970.0,112960.0,0.52813822]
["bitfinex","BTCUSD",1756067807410,0.51545183,112970.0,112960.0,0.52813822]
["bitfinex","BTCUSD",1756067808032,0.0002,112970.0,112960.0,0.52813822]
["bitfinex","BTCUSD",1756067808262,0.51545183,112970.0,112960.0,0.52813822]
["bitfinex","BTCUSD",1756067808463,0.51545183,112970.0,112960.0,0.44126857]
["bitfinex","BTCUSD",1756067808669,0.51741183,112970.0,112960.0,0.27090857]
["bitfinex","BTCUSD",1756067808892,0.51545183,112970.0,112960.0,0.44106857]
["bitfinex","BTCUSD",1756067809084,0.0002,112970.0,112960.0,0.50554314]
["bitfinex","BTCUSD",1756067809542,0.51545183,112970.0,112960.0,0.50554314]
["bitfinex","BTCUSD",1756067809750,0.51545183,112970.0,112960.0,0.44106857]
["bitfinex","BTCUSD",1756067809959,0.51741183,112970.0,112960.0,0.43807857]
["bitfinex","BTCUSD",1756067810163,0.51545183,112970.0,112960.0,0.44106857]
["bitfinex","BTCUSD",1756067810785,0.51741183,112970.0,112960.0,0.44106857]
["bitfinex","BTCUSD",1756067811197,0.51741183,112970.0,112960.0,0.26102475]
["bitfinex","BTCUSD",1756067811639,0.51545183,112970.0,112960.0,0.48517696]
["bitfinex","BTCUSD",1756067812190,0.51741183,112970.0,112960.0,0.44106857]
["bitfinex","BTCUSD",1756067812573,0.51741183,112970.0,112960.0,0.26401475]
["bitfinex","BTCUSD",1756067812790,0.51741183,112970.0,112960.0,0.43807857]
["bitfinex","BTCUSD",1756067813152,0.51741183,112970.0,112960.0,0.44106857]
["bitfinex","BTCUSD",1756067813356,0.51741183,112970.0,112960.0,0.26102475]
["bitfinex","BTCUSD",1756067813756,0.28929545,112970.0,112960.0,0.26401475]
["bitfinex","BTCUSD",1756067814008,0.28929545,112970.0,112960.0,0.44106857]
["bitfinex","BTCUSD",1756067814841,0.28929545,112970.0,112960.0,0.50288234]
["bitfinex","BTCUSD",1756067816121,0.3402,112990.0,112970.0,0.17703712]
["bitfinex","BTCUSD",1756067816327,0.3402,112990.0,112980.0,0.25684475]
["bitfinex","BTCUSD",1756067816571,0.34218,112990.0,112980.0,0.25684475]
["bitfinex","BTCUSD",1756067816996,0.34218,112990.0,112980.0,0.25882475]
["bitfinex","BTCUSD",1756067817201,0.34218,112990.0,112980.0,0.25684475]
["bitfinex","BTCUSD",1756067817625,1.13357626,112990.0,112980.0,0.25684475]
["bitfinex","BTCUSD",1756067818037,1.13606626,112990.0,112980.0,0.25684475]
["bitfinex","BTCUSD",1756067818246,1.13357626,112990.0,112980.0,0.25684475]
["bitfinex","BTCUSD",1756067818468,1.13357626,112990.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756067818469,1.13606626,112990.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756067818686,1.31307307,112990.0,112980.0,0.25676475]
["bitfinex","BTCUSD",1756067819372,1.31407307,112990.0,112980.0,0.25676475]
["bitfinex","BTCUSD",1756067820409,1.31407307,112990.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756067820663,1.31407307,112990.0,112970.0,0.06808]
["bitfinex","BTCUSD",1756067820881,0.52018681,112990.0,112980.0,0.1698]
["bitfinex","BTCUSD",1756067821313,0.53763583,112990.0,112980.0,0.1698]
["bitfinex","BTCUSD",1756067821522,0.56573983,112990.0,112980.0,0.1698]
["bitfinex","BTCUSD",1756067821736,0.38873302,112990.0,112980.0,0.1698]
["bitfinex","BTCUSD",1756067821947,1.18112928,112990.0,112980.0,0.1698]
["bitfinex","BTCUSD",1756067822154,1.35813609,112990.0,112980.0,0.1698]
["bitfinex","BTCUSD",1756067822362,1.35713609,112990.0,112980.0,0.1698]
["bitfinex","BTCUSD",1756067822573,1.35813609,112990.0,112980.0,0.1698]
["bitfinex","BTCUSD",1756067822777,1.31407307,112990.0,112980.0,0.1698]
["bitfinex","BTCUSD",1756067823026,1.33152209,112990.0,112980.0,0.1698]
["bitfinex","BTCUSD",1756067824290,1.34537304,112990.0,112980.0,0.1698]
["bitfinex","BTCUSD",1756067824732,0.17702248,112980.0,112970.0,0.2378]
["bitfinex","BTCUSD",1756067824952,0.97039874,112980.0,112970.0,0.16972]
["bitfinex","BTCUSD",1756067825166,0.97287874,112980.0,112970.0,0.16972]
["bitfinex","BTCUSD",1756067826155,0.34,112970.0,112950.0,0.14215163]
["bitfinex","BTCUSD",1756067826376,0.34,112970.0,112960.0,0.25652475]
["bitfinex","BTCUSD",1756067826588,0.34199,112970.0,112960.0,0.25652475]
["bitfinex","BTCUSD",1756067827474,0.34199,112970.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756067827683,0.73768813,112970.0,112960.0,0.25850475]
["bitfinex","BTCUSD",1756067827902,0.73768813,112970.0,112960.0,0.25652475]
["bitfinex","BTCUSD",1756067828325,0.33768813,112970.0,112960.0,0.42688475]
["bitfinex","BTCUSD",1756067828542,0.33768813,112970.0,112960.0,0.25648475]
["bitfinex","BTCUSD",1756067828543,0.33848813,112970.0,112960.0,0.25648475]
["bitfinex","BTCUSD",1756067828745,0.33848813,112970.0,112960.0,0.25748475]
["bitfinex","BTCUSD",1756067828952,0.33768813,112970.0,112960.0,0.29528823]
["bitfinex","BTCUSD",1756067829161,0.24397112,112990.0,112960.0,0.29528823]
["bitfinex","BTCUSD",1756067829392,0.39569813,112970.0,112960.0,0.29528823]
["bitfinex","BTCUSD",1756067829596,0.39569813,112970.0,112960.0,0.29231823]
["bitfinex","BTCUSD",1756067830010,0.39649813,112970.0,112960.0,0.25748475]
["bitfinex","BTCUSD",1756067830223,0.39649813,112970.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756067830441,0.39649813,112970.0,112960.0,0.25644475]
["bitfinex","BTCUSD",1756067830665,0.41035001,112970.0,112960.0,0.25842475]
["bitfinex","BTCUSD",1756067830867,0.41035001,112970.0,112960.0,0.26139475]
["bitfinex","BTCUSD",1756067831083,0.41035001,112970.0,112960.0,0.25644475]
["bitfinex","BTCUSD",1756067832124,0.01465188,112970.0,112960.0,0.26239475]
["bitfinex","BTCUSD",1756067832343,0.41035001,112970.0,112960.0,0.26239475]
["bitfinex","BTCUSD",1756067832722,0.75035001,112970.0,112960.0,0.26041475]
["bitfinex","BTCUSD",1756067833052,0.74955001,112970.0,112960.0,0.26239475]
["bitfinex","BTCUSD",1756067836949,0.75035001,112970.0,112960.0,0.26239475]
["bitfinex","BTCUSD",1756067837404,0.74955001,112970.0,112960.0,0.26239475]
["bitfinex","BTCUSD",1756067837969,0.35385188,112970.0,112960.0,0.26239475]
["bitfinex","BTCUSD",1756067838181,0.74955001,112970.0,112960.0,0.28847938]
["bitfinex","BTCUSD",1756067838539,0.74955001,112970.0,112960.0,0.26239475]
["bitfinex","BTCUSD",1756067838947,0.35385188,112970.0,112960.0,0.26239475]
["bitfinex","BTCUSD",1756067839321,0.74955001,112970.0,112960.0,0.26239475]
["bitfinex","BTCUSD",1756067842377,0.74955001,112970.0,112960.0,0.43944857]
["bitfinex","BTCUSD",1756067842770,0.74955001,112970.0,112960.0,0.50790807]
["bitfinex","BTCUSD",1756067843309,0.34,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756067843513,0.34,112980.0,112970.0,0.2688729]
["bitfinex","BTCUSD",1756067844568,0.73569813,112980.0,112970.0,0.2688729]
["bitfinex","BTCUSD",1756067844770,0.39569813,112980.0,112970.0,0.2688729]
["bitfinex","BTCUSD",1756067844974,0.39569813,112980.0,112970.0,0.33736752]
["bitfinex","BTCUSD",1756067845453,0.39569813,112980.0,112970.0,0.33836752]
["bitfinex","BTCUSD",1756067846010,0.39569813,112980.0,112970.0,0.2698729]
["bitfinex","BTCUSD",1756067846615,0.79239626,112980.0,112970.0,0.09283475]
["bitfinex","BTCUSD",1756067846825,0.79139626,112980.0,112970.0,0.2698729]
["bitfinex","BTCUSD",1756067847040,0.79139626,112980.0,112970.0,0.2708729]
["bitfinex","BTCUSD",1756067847460,0.0002,112990.0,112970.0,0.2708729]
["bitfinex","BTCUSD",1756067847667,0.0002,112990.0,112980.0,0.50430723]
["bitfinex","BTCUSD",1756067847870,0.0002,112990.0,112980.0,0.32941475]
["bitfinex","BTCUSD",1756067848501,0.51169631,113000.0,112980.0,0.50643723]
["bitfinex","BTCUSD",1756067848706,0.51169631,113000.0,112980.0,0.32941475]
["bitfinex","BTCUSD",1756067848909,0.39569813,112990.0,112980.0,0.32941475]
["bitfinex","BTCUSD",1756067849314,0.39649813,112990.0,112980.0,0.32941475]
["bitfinex","BTCUSD",1756067849555,0.79219626,112990.0,112980.0,0.32408475]
["bitfinex","BTCUSD",1756067850163,0.79219626,112990.0,112980.0,0.15496475]
["bitfinex","BTCUSD",1756067850400,0.79219626,112990.0,112980.0,0.32392475]
["bitfinex","BTCUSD",1756067850623,0.79219626,112990.0,112980.0,0.15496475]
["bitfinex","BTCUSD",1756067850850,0.79219626,112990.0,112980.0,0.32392475]
["bitfinex","BTCUSD",1756067851397,0.79139626,112990.0,112980.0,0.32925475]
["bitfinex","BTCUSD",1756067851614,0.51169631,113000.0,112980.0,0.36196722]
["bitfinex","BTCUSD",1756067851817,0.39569813,112990.0,112980.0,0.32925475]
["bitfinex","BTCUSD",1756067852024,0.39569813,112990.0,112980.0,0.50627723]
["bitfinex","BTCUSD",1756067852200,0.51169631,113000.0,112980.0,0.50627723]
["bitfinex","BTCUSD",1756067852403,0.39569813,112990.0,112980.0,0.32925475]
["bitfinex","BTCUSD",1756067856302,0.79139626,112990.0,112980.0,0.32925475]
["bitfinex","BTCUSD",1756067856922,0.79219626,112990.0,112980.0,0.32712475]
["bitfinex","BTCUSD",1756067857162,0.79219626,112990.0,112980.0,0.32392475]
["bitfinex","BTCUSD",1756067857376,0.79219626,112990.0,112980.0,0.32925475]
["bitfinex","BTCUSD",1756067858827,0.79269626,112990.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756067859034,0.96970307,112990.0,112980.0,0.25560475]
["bitfinex","BTCUSD",1756067859235,0.96970307,112990.0,112980.0,0.16872]
["bitfinex","BTCUSD",1756067859863,1.31855341,112990.0,112980.0,0.16864]
["bitfinex","BTCUSD",1756067860483,1.31855341,112990.0,112960.0,0.07128]
["bitfinex","BTCUSD",1756067860690,0.39569813,112970.0,112960.0,0.15496475]
["bitfinex","BTCUSD",1756067860899,0.39649813,112970.0,112960.0,0.32360475]
["bitfinex","BTCUSD",1756067861112,0.39649813,112970.0,112960.0,0.32356475]
["bitfinex","BTCUSD",1756067861548,0.39649813,112970.0,112960.0,0.32676475]
["bitfinex","BTCUSD",1756067862197,0.39649813,112970.0,112960.0,0.32889475]
["bitfinex","BTCUSD",1756067862426,0.39569813,112970.0,112960.0,0.32889475]
["bitfinex","BTCUSD",1756067862636,0.39569813,112980.0,112960.0,0.21800133]
["bitfinex","BTCUSD",1756067862866,0.39569813,112970.0,112960.0,0.38340133]
["bitfinex","BTCUSD",1756067863686,0.39569813,112970.0,112960.0,0.38660133]
["bitfinex","BTCUSD",1756067865316,0.39649813,112970.0,112960.0,0.38660133]
["bitfinex","BTCUSD",1756067865522,0.39649813,112970.0,112960.0,0.32889475]
["bitfinex","BTCUSD",1756067865725,0.39649813,112970.0,112960.0,0.32676475]
["bitfinex","BTCUSD",1756067865930,0.39649813,112970.0,112960.0,0.15496475]
["bitfinex","BTCUSD",1756067866136,0.39649813,112970.0,112960.0,0.32348475]
["bitfinex","BTCUSD",1756067866781,0.0008,112970.0,112960.0,0.32348475]
["bitfinex","BTCUSD",1756067867018,1.30923441,112970.0,112960.0,0.15496475]
["bitfinex","BTCUSD",1756067867222,1.30973441,112970.0,112960.0,0.32344475]
["bitfinex","BTCUSD",1756067867429,1.30973441,112970.0,112960.0,0.06808]
["bitfinex","BTCUSD",1756067867631,1.32358714,112970.0,112960.0,0.23652]
["bitfinex","BTCUSD",1756067868068,1.14604899,112970.0,112960.0,0.23652]
["bitfinex","BTCUSD",1756067870242,1.14704899,112970.0,112960.0,0.23652]
["bitfinex","BTCUSD",1756067870594,1.13319626,112970.0,112960.0,0.23652]
["bitfinex","BTCUSD",1756067870798,0.73749813,112970.0,112960.0,0.260492]
["bitfinex","BTCUSD",1756067871000,0.73749813,112970.0,112960.0,0.265822]
["bitfinex","BTCUSD",1756067871479,0.73749813,112970.0,112960.0,0.24185]
["bitfinex","BTCUSD",1756067871690,0.73749813,112970.0,112960.0,0.23972]
["bitfinex","BTCUSD",1756067871905,0.73669813,112970.0,112960.0,0.50578857]
["bitfinex","BTCUSD",1756067872308,0.39669813,112970.0,112960.0,0.50578857]
["bitfinex","BTCUSD",1756067872750,0.001,112970.0,112960.0,0.50578857]
["bitfinex","BTCUSD",1756067872888,0.39569813,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1756067873095,0.39569813,112980.0,112970.0,0.2692529]
["bitfinex","BTCUSD",1756067873299,0.00920332,113000.0,112980.0,0.17701354]
["bitfinex","BTCUSD",1756067873502,0.42230613,113010.0,112990.0,0.25729475]
["bitfinex","BTCUSD",1756067873730,0.35384934,113000.0,112990.0,0.25729475]
["bitfinex","BTCUSD",1756067873949,0.25236148,113010.0,112990.0,0.48093239]
["bitfinex","BTCUSD",1756067874150,0.25236148,113010.0,113000.0,0.0032]
["bitfinex","BTCUSD",1756067874327,0.25236148,113010.0,113000.0,0.00533]
["bitfinex","BTCUSD",1756067874526,0.98805961,113010.0,113000.0,0.00533]
["bitfinex","BTCUSD",1756067874946,0.98805961,113010.0,113000.0,0.0050767]
["bitfinex","BTCUSD",1756067875141,1.02965908,113010.0,113000.0,0.0050767]
["bitfinex","BTCUSD",1756067875355,0.68965908,113010.0,113000.0,0.0050767]
["bitfinex","BTCUSD",1756067875562,0.68844908,113010.0,113000.0,0.0050767]
["bitfinex","BTCUSD",1756067875767,1.02965908,113010.0,113000.0,0.0050767]
["bitfinex","BTCUSD",1756067875972,1.03875574,113010.0,113000.0,0.0050767]
["bitfinex","BTCUSD",1756067876187,0.34,113000.0,112990.0,0.32324475]
["bitfinex","BTCUSD",1756067876389,0.73569813,113000.0,112990.0,0.32538475]
["bitfinex","BTCUSD",1756067876793,0.73569813,113000.0,112990.0,0.50239156]
["bitfinex","BTCUSD",1756067877038,0.73569813,113000.0,112990.0,0.55229145]
["bitfinex","BTCUSD",1756067878721,0.73569813,113000.0,112990.0,0.50560156]
["bitfinex","BTCUSD",1756067879135,0.73569813,113000.0,112990.0,0.32859475]
["bitfinex","BTCUSD",1756067880027,0.73690813,113000.0,112990.0,0.16031475]
["bitfinex","BTCUSD",1756067880233,0.73690813,113000.0,112990.0,0.32300475]
["bitfinex","BTCUSD",1756067881070,0.73690813,113000.0,112990.0,0.32835475]
["bitfinex","BTCUSD",1756067881290,0.73690813,113000.0,112990.0,0.32621475]
["bitfinex","BTCUSD",1756067881675,0.73690813,113000.0,112990.0,0.32835475]
["bitfinex","BTCUSD",1756067882096,0.73690813,113000.0,112990.0,0.32621475]
["bitfinex","BTCUSD",1756067882513,0.73690813,113000.0,112990.0,0.32300475]
["bitfinex","BTCUSD",1756067883150,0.73690813,113000.0,112990.0,0.32288475]
["bitfinex","BTCUSD",1756067883364,0.91389928,113000.0,112990.0,0.15496475]
["bitfinex","BTCUSD",1756067883574,0.73690813,113000.0,112990.0,0.32288475]
["bitfinex","BTCUSD",1756067884596,0.91389928,113000.0,112990.0,0.32288475]
["bitfinex","BTCUSD",1756067884803,0.97401239,113000.0,112990.0,0.236]
["bitfinex","BTCUSD",1756067885006,1.78412987,113000.0,112970.0,0.07129]
["bitfinex","BTCUSD",1756067885219,0.80689291,113000.0,112980.0,0.25797475]
["bitfinex","BTCUSD",1756067885589,0.98388534,113000.0,112990.0,0.01775]
["bitfinex","BTCUSD",1756067885818,0.98388534,113000.0,112980.0,0.25476475]
["bitfinex","BTCUSD",1756067885992,0.80689291,113000.0,112980.0,0.25797475]
["bitfinex","BTCUSD",1756067886197,0.78823389,113000.0,112990.0,0.00535]
["bitfinex","BTCUSD",1756067886533,1.18514202,113000.0,112990.0,0.00535]
["bitfinex","BTCUSD",1756067886686,1.18514202,113000.0,112980.0,0.3082839]
["bitfinex","BTCUSD",1756067886884,0.39569813,112990.0,112980.0,0.3050739]
["bitfinex","BTCUSD",1756067887150,0.39569813,112990.0,112980.0,0.3072139]
["bitfinex","BTCUSD",1756067887360,0.39569813,112990.0,112980.0,0.25690475]
["bitfinex","BTCUSD",1756067887584,0.39569813,112990.0,112980.0,0.26011475]
["bitfinex","BTCUSD",1756067887585,0.79260626,112990.0,112980.0,0.26011475]
["bitfinex","BTCUSD",1756067887898,0.79139626,112990.0,112980.0,0.26011475]
["bitfinex","BTCUSD",1756067888060,0.79260626,112990.0,112980.0,0.26011475]
["bitfinex","BTCUSD",1756067888255,0.79260626,112990.0,112980.0,0.09223475]
["bitfinex","BTCUSD",1756067888458,0.79260626,112990.0,112980.0,0.26003475]
["bitfinex","BTCUSD",1756067889035,0.79260626,112990.0,112980.0,0.08688475]
["bitfinex","BTCUSD",1756067889243,0.79260626,112990.0,112980.0,0.25464475]
["bitfinex","BTCUSD",1756067889926,0.00121,112990.0,112980.0,0.25678475]
["bitfinex","BTCUSD",1756067890152,0.39569813,112990.0,112980.0,0.25999475]
["bitfinex","BTCUSD",1756067891018,0.39647813,112990.0,112980.0,0.25999475]
["bitfinex","BTCUSD",1756067891458,0.39647813,112990.0,112980.0,0.25777475]
["bitfinex","BTCUSD",1756067891666,0.79217626,112990.0,112980.0,0.25456475]
["bitfinex","BTCUSD",1756067892230,0.79217626,112990.0,112980.0,0.25991475]
["bitfinex","BTCUSD",1756067892972,0.79139626,112990.0,112980.0,0.25991475]
["bitfinex","BTCUSD",1756067893356,0.39569813,112990.0,112980.0,0.25991475]
["bitfinex","BTCUSD",1756067894669,0.39647813,112990.0,112980.0,0.25456475]
["bitfinex","BTCUSD",1756067895358,1.30918307,112990.0,112980.0,0.25448475]
["bitfinex","BTCUSD",1756067895684,1.13217626,112990.0,112980.0,0.25448475]
["bitfinex","BTCUSD",1756067895881,0.34078,112990.0,112980.0,0.25983475]
["bitfinex","BTCUSD",1756067896088,1.13139626,112990.0,112980.0,0.25983475]
["bitfinex","BTCUSD",1756067896292,0.73569813,112990.0,112980.0,0.25983475]
["bitfinex","BTCUSD",1756067897646,0.73669813,112990.0,112980.0,0.25983475]
["bitfinex","BTCUSD",1756067898026,0.73790813,112990.0,112980.0,0.25983475]
["bitfinex","BTCUSD",1756067898234,0.73569813,112990.0,112980.0,0.25983475]
["bitfinex","BTCUSD",1756067899308,0.73569813,112990.0,112980.0,0.29262623]
["bitfinex","BTCUSD",1756067899524,0.73569813,112990.0,112980.0,0.25983475]
["bitfinex","BTCUSD",1756067900788,0.73690813,112990.0,112980.0,0.25769475]
["bitfinex","BTCUSD",1756067900997,1.13260626,112990.0,112980.0,0.25983475]
["bitfinex","BTCUSD",1756067901406,0.73569813,112990.0,112980.0,0.25983475]
["bitfinex","BTCUSD",1756067901605,1.13139626,112990.0,112980.0,0.25983475]
["bitfinex","BTCUSD",1756067901810,0.73569813,112990.0,112980.0,0.25983475]
["bitfinex","BTCUSD",1756067905394,1.30961307,112990.0,112980.0,0.25416475]
["bitfinex","BTCUSD",1756067905610,1.31037307,112990.0,112980.0,0.16728]
["bitfinex","BTCUSD",1756067906144,0.51702248,112980.0,112970.0,0.06808]
["bitfinex","BTCUSD",1756067906409,0.51823248,112980.0,112970.0,0.32220475]
["bitfinex","BTCUSD",1756067906635,1.13260626,112980.0,112970.0,0.32526475]
["bitfinex","BTCUSD",1756067908197,1.13260626,112980.0,112970.0,0.32722475]
["bitfinex","BTCUSD",1756067908407,1.13260626,112980.0,112970.0,0.32526475]
["bitfinex","BTCUSD",1756067908999,1.30962874,112980.0,112970.0,0.32220475]
["bitfinex","BTCUSD",1756067909409,1.3234798,112980.0,112970.0,0.32220475]
["bitfinex","BTCUSD",1756067909611,1.73738695,112980.0,112970.0,0.06808]
["bitfinex","BTCUSD",1756067909819,0.17704351,112970.0,112950.0,0.33918163]
["bitfinex","BTCUSD",1756067910025,0.79260626,112960.0,112950.0,0.42606638]
["bitfinex","BTCUSD",1756067910234,0.79139626,112960.0,112950.0,0.59820638]
["bitfinex","BTCUSD",1756067910478,1.30966008,112960.0,112950.0,0.52208475]
["bitfinex","BTCUSD",1756067910901,1.13260626,112960.0,112950.0,0.52514475]
["bitfinex","BTCUSD",1756067911481,1.30966008,112960.0,112950.0,0.52308475]
["bitfinex","BTCUSD",1756067911919,1.14140213,112960.0,112950.0,0.52308475]
["bitfinex","BTCUSD",1756067912522,1.14140213,112960.0,112950.0,0.52504475]
["bitfinex","BTCUSD",1756067912868,1.14019213,112960.0,112950.0,0.52810475]
["bitfinex","BTCUSD",1756067913078,1.14140213,112960.0,112950.0,0.4362]
["bitfinex","BTCUSD",1756067913700,1.33666497,112960.0,112950.0,0.201]
["bitfinex","BTCUSD",1756067913906,1.33666497,112960.0,112950.0,0.36804]
["bitfinex","BTCUSD",1756067914521,0.36745489,112960.0,112950.0,0.36804]
["bitfinex","BTCUSD",1756067914723,1.15885115,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067914932,1.33590497,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067916723,1.36252397,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067916921,1.18547015,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067917131,1.36252397,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067917682,1.63370404,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067917942,1.64755824,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067918145,1.82461206,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067918358,1.64755824,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067918845,1.82461206,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067921833,1.81075786,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067923945,1.63370404,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067924182,1.81075786,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067924564,1.63370404,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067925112,1.81075786,112960.0,112950.0,0.36704]
["bitfinex","BTCUSD",1756067925323,1.21934689,112960.0,112950.0,0.37206]
["bitfinex","BTCUSD",1756067925572,1.19272789,112960.0,112950.0,0.45894475]
["bitfinex","BTCUSD",1756067925787,0.79702976,112960.0,112950.0,0.45894475]
["bitfinex","BTCUSD",1756067925995,1.58842602,112960.0,112950.0,0.45894475]
["bitfinex","BTCUSD",1756067926203,1.19272789,112960.0,112950.0,0.45894475]
["bitfinex","BTCUSD",1756067926376,1.21934389,112960.0,112950.0,0.45894475]
["bitfinex","BTCUSD",1756067926584,1.21054802,112960.0,112950.0,0.45894475]
["bitfinex","BTCUSD",1756067926791,1.18393202,112960.0,112950.0,0.63601424]
["bitfinex","BTCUSD",1756067926995,1.18393202,112960.0,112950.0,0.45894475]
["bitfinex","BTCUSD",1756067927203,1.18393202,112960.0,112950.0,0.63601424]
["bitfinex","BTCUSD",1756067927409,1.18393202,112960.0,112950.0,0.45894475]
["bitfinex","BTCUSD",1756067927719,0.84393202,112960.0,112950.0,0.63601424]
["bitfinex","BTCUSD",1756067928149,0.84293202,112960.0,112950.0,0.63601424]
["bitfinex","BTCUSD",1756067928343,0.39569813,112960.0,112950.0,0.63601424]
["bitfinex","BTCUSD",1756067928902,0.39569813,112960.0,112950.0,0.45894475]
["bitfinex","BTCUSD",1756067929112,0.39569813,112960.0,112950.0,0.63601424]
["bitfinex","BTCUSD",1756067929953,0.39569813,112960.0,112950.0,0.45894475]
["bitfinex","BTCUSD",1756067930784,0.79139626,112960.0,112950.0,0.45894475]
["bitfinex","BTCUSD",1756067930989,0.39569813,112960.0,112950.0,0.45894475]
["bitfinex","BTCUSD",1756067936044,1.13260626,112960.0,112950.0,0.45834475]
["bitfinex","BTCUSD",1756067936364,1.13260626,112960.0,112950.0,0.45332475]
["bitfinex","BTCUSD",1756067936768,1.30966008,112960.0,112950.0,0.45332475]
["bitfinex","BTCUSD",1756067937179,1.32351369,112960.0,112950.0,0.45332475]
["bitfinex","BTCUSD",1756067937383,1.14645987,112960.0,112950.0,0.45332475]
["bitfinex","BTCUSD",1756067938007,1.32351369,112960.0,112950.0,0.45332475]
["bitfinex","BTCUSD",1756067938233,1.14645987,112960.0,112950.0,0.45332475]
["bitfinex","BTCUSD",1756067938976,1.14645987,112960.0,112950.0,0.45647475]
["bitfinex","BTCUSD",1756067939405,0.35385361,112960.0,112950.0,0.45858475]
["bitfinex","BTCUSD",1756067939741,1.14524987,112960.0,112950.0,0.50423223]
["bitfinex","BTCUSD",1756067940088,1.14524987,112960.0,112950.0,0.45858475]
["bitfinex","BTCUSD",1756067940298,0.74955174,112960.0,112950.0,0.45858475]
["bitfinex","BTCUSD",1756067941183,1.14645987,112960.0,112950.0,0.28688475]
["bitfinex","BTCUSD",1756067941393,1.14645987,112960.0,112950.0,0.45312475]
["bitfinex","BTCUSD",1756067941519,1.14645987,112960.0,112950.0,0.45838475]
["bitfinex","BTCUSD",1756067941723,1.14745987,112960.0,112950.0,0.45312475]
["bitfinex","BTCUSD",1756067941929,1.32451369,112960.0,112950.0,0.45312475]
["bitfinex","BTCUSD",1756067942354,1.32451369,112960.0,112950.0,0.36624]
["bitfinex","BTCUSD",1756067942750,1.31066008,112960.0,112950.0,0.36624]
["bitfinex","BTCUSD",1756067942960,1.30966008,112960.0,112950.0,0.36624]
["bitfinex","BTCUSD",1756067943179,1.30966008,112960.0,112950.0,0.36724]
["bitfinex","BTCUSD",1756067943586,1.30966008,112960.0,112950.0,0.36624]
["bitfinex","BTCUSD",1756067943961,1.31066008,112960.0,112950.0,0.36624]
["bitfinex","BTCUSD",1756067944506,1.30998453,112960.0,112950.0,0.36624]
["bitfinex","BTCUSD",1756067944700,1.32819355,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067944899,1.32819355,112960.0,112950.0,0.36612]
["bitfinex","BTCUSD",1756067945203,1.32743355,112960.0,112950.0,0.36612]
["bitfinex","BTCUSD",1756067945664,1.32743355,112960.0,112950.0,0.38387]
["bitfinex","BTCUSD",1756067945846,1.32743355,112960.0,112950.0,0.36612]
["bitfinex","BTCUSD",1756067946038,1.34128839,112960.0,112950.0,0.36612]
["bitfinex","BTCUSD",1756067946417,1.34128839,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067946642,1.34204839,112960.0,112950.0,0.36608]
["bitfinex","BTCUSD",1756067946872,1.36866839,112960.0,112950.0,0.36608]
["bitfinex","BTCUSD",1756067947719,1.36866839,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067947929,1.53470839,112960.0,112950.0,0.36604]
["bitfinex","BTCUSD",1756067948125,1.59108207,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067948354,1.67796682,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067948775,5.83796682,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067949160,5.83696682,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067949341,5.86398132,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067949769,5.86598132,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067949968,5.86498132,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067950214,6.17696682,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067950373,6.17996682,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067950583,6.18296682,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067950788,6.17996682,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067950985,6.24804682,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067951773,6.25104682,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067951962,6.23719198,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067954667,6.27678576,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067955082,6.29064263,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067955881,2.12988263,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067956090,6.29064263,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067956289,6.39064263,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067957422,6.29064263,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067957626,6.39064263,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067959711,6.29064263,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067959913,6.39064263,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067961067,6.29064263,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067961526,6.39064263,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067962385,6.44817264,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067963005,6.34817264,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067963199,6.44817264,112960.0,112950.0,0.2]
["bitfinex","BTCUSD",1756067963453,1.30848143,112940.0,112930.0,0.00315]
["bitfinex","BTCUSD",1756067963660,1.47412143,112940.0,112930.0,0.00526]
["bitfinex","BTCUSD",1756067964038,1.47408143,112940.0,112930.0,0.00526]
["bitfinex","BTCUSD",1756067964337,1.51456604,112940.0,112930.0,0.00526]
["bitfinex","BTCUSD",1756067964775,1.51556604,112940.0,112930.0,0.00526]
["bitfinex","BTCUSD",1756067965582,1.51634604,112940.0,112930.0,0.00315]
["bitfinex","BTCUSD",1756067965733,1.51634604,112940.0,112930.0,0.00521]
["bitfinex","BTCUSD",1756067967314,1.62067981,112940.0,112930.0,0.00521]
["bitfinex","BTCUSD",1756067967526,0.19456556,112920.0,112910.0,0.30478163]
["bitfinex","BTCUSD",1756067967724,0.98596182,112920.0,112910.0,0.07316163]
["bitfinex","BTCUSD",1756067967974,1.54713995,112920.0,112910.0,0.00206]
["bitfinex","BTCUSD",1756067968177,1.56099877,112920.0,112910.0,0.00502]
["bitfinex","BTCUSD",1756067968609,0.01744902,112910.0,112890.0,0.2336]
["bitfinex","BTCUSD",1756067968942,0.51716361,112890.0,112880.0,0.16544]
["bitfinex","BTCUSD",1756067969156,1.30855987,112890.0,112880.0,0.08894475]
["bitfinex","BTCUSD",1756067969370,1.30855987,112890.0,112880.0,0.09190475]
["bitfinex","BTCUSD",1756067969584,1.13139626,112890.0,112880.0,0.09190475]
["bitfinex","BTCUSD",1756067969999,0.73244813,112890.0,112880.0,0.26908405]
["bitfinex","BTCUSD",1756067970200,0.16544,112920.0,112890.0,0.17716292]
["bitfinex","BTCUSD",1756067970414,0.39569813,112900.0,112890.0,0.26404767]
["bitfinex","BTCUSD",1756067970624,0.39569813,112920.0,112890.0,0.47661626]
["bitfinex","BTCUSD",1756067970625,0.56109813,112920.0,112890.0,0.47661626]
["bitfinex","BTCUSD",1756067970797,0.37794813,112900.0,112890.0,0.47661626]
["bitfinex","BTCUSD",1756067971325,0.39569813,112900.0,112890.0,0.55657607]
["bitfinex","BTCUSD",1756067971532,0.39569813,112900.0,112890.0,0.30241334]
["bitfinex","BTCUSD",1756067972093,0.39569813,112900.0,112890.0,0.47957695]
["bitfinex","BTCUSD",1756067972737,0.39569813,112900.0,112890.0,0.48843513]
["bitfinex","BTCUSD",1756067972907,0.39569813,112900.0,112890.0,0.47957695]
["bitfinex","BTCUSD",1756067973548,0.39569813,112900.0,112890.0,0.30241334]
["bitfinex","BTCUSD",1756067973785,0.39569813,112900.0,112890.0,0.30441334]
["bitfinex","BTCUSD",1756067974102,0.34,112910.0,112890.0,0.48157695]
["bitfinex","BTCUSD",1756067974313,0.34,112910.0,112900.0,0.08984475]
["bitfinex","BTCUSD",1756067974536,0.34,112910.0,112900.0,0.14006245]
["bitfinex","BTCUSD",1756067975131,0.34,112910.0,112900.0,0.09190475]
["bitfinex","BTCUSD",1756067975541,0.73569813,112910.0,112900.0,0.09190475]
["bitfinex","BTCUSD",1756067975948,0.73669813,112910.0,112900.0,0.09190475]
["bitfinex","BTCUSD",1756067976371,0.73569813,112910.0,112900.0,0.09190475]
["bitfinex","BTCUSD",1756067976722,0.73669813,112910.0,112900.0,0.09190475]
["bitfinex","BTCUSD",1756067978118,0.73853813,112910.0,112900.0,0.09190475]
["bitfinex","BTCUSD",1756067978316,1.3288175,112910.0,112890.0,0.00296]
["bitfinex","BTCUSD",1756067978522,1.13139626,112900.0,112890.0,0.25504475]
["bitfinex","BTCUSD",1756067978779,1.32784319,112900.0,112890.0,0.17022]
["bitfinex","BTCUSD",1756067979197,1.35047829,112900.0,112890.0,0.17022]
["bitfinex","BTCUSD",1756067979796,1.35047829,112900.0,112890.0,0.16726]
["bitfinex","BTCUSD",1756067980039,1.34862829,112900.0,112890.0,0.17022]
["bitfinex","BTCUSD",1756067980457,1.35046829,112900.0,112890.0,0.17022]
["bitfinex","BTCUSD",1756067980896,1.15403136,112900.0,112890.0,0.187242]
["bitfinex","BTCUSD",1756067981098,1.15403136,112900.0,112890.0,0.27412675]
["bitfinex","BTCUSD",1756067981099,0.75833323,112900.0,112890.0,0.27412675]
["bitfinex","BTCUSD",1756067981753,0.3626351,112900.0,112890.0,0.27412675]
["bitfinex","BTCUSD",1756067981966,0.75833323,112900.0,112890.0,0.27412675]
["bitfinex","BTCUSD",1756067982804,0.3644751,112900.0,112890.0,0.08688475]
["bitfinex","BTCUSD",1756067983014,1.35047829,112900.0,112880.0,0.16808]
["bitfinex","BTCUSD",1756067983225,0.79139626,112890.0,112880.0,0.25496475]
["bitfinex","BTCUSD",1756067983410,1.13325626,112890.0,112880.0,0.25702475]
["bitfinex","BTCUSD",1756067983557,1.35073655,112890.0,112880.0,0.16718]
["bitfinex","BTCUSD",1756067983898,1.35073655,112890.0,112880.0,0.16512]
["bitfinex","BTCUSD",1756067984285,0.34,112880.0,112870.0,0.07108]
["bitfinex","BTCUSD",1756067984438,0.73569813,112880.0,112870.0,0.32214475]
["bitfinex","BTCUSD",1756067984644,0.73569813,112880.0,112870.0,0.32510475]
["bitfinex","BTCUSD",1756067986560,0.73569813,112880.0,112870.0,0.36856261]
["bitfinex","BTCUSD",1756067986770,0.73569813,112880.0,112870.0,0.36852261]
["bitfinex","BTCUSD",1756067986972,0.73569813,112880.0,112870.0,0.32606475]
["bitfinex","BTCUSD",1756067987178,0.34,112880.0,112870.0,0.32606475]
["bitfinex","BTCUSD",1756067987396,0.73767813,112880.0,112870.0,0.32606475]
["bitfinex","BTCUSD",1756067987831,0.73767813,112880.0,112870.0,0.32310475]
["bitfinex","BTCUSD",1756067988040,0.73767813,112880.0,112870.0,0.32606475]
["bitfinex","BTCUSD",1756067988247,0.73767813,112880.0,112870.0,0.16102475]
["bitfinex","BTCUSD",1756067988456,0.73767813,112880.0,112870.0,0.32306475]
["bitfinex","BTCUSD",1756067988670,0.91485743,112880.0,112870.0,0.23412]
["bitfinex","BTCUSD",1756067988877,1.33093458,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1756067989084,1.32800458,112880.0,112870.0,0.16596]
["bitfinex","BTCUSD",1756067989284,0.517195,112870.0,112860.0,0.16536]
["bitfinex","BTCUSD",1756067989488,1.13337626,112870.0,112860.0,0.25430475]
["bitfinex","BTCUSD",1756067989697,1.32802028,112870.0,112860.0,0.16536]
["bitfinex","BTCUSD",1756067990850,1.32802028,112870.0,112860.0,0.16636]
["bitfinex","BTCUSD",1756067991097,1.32802028,112870.0,112860.0,0.16536]
["bitfinex","BTCUSD",1756067993563,1.33095028,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067994299,1.49583028,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067995536,1.91954291,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067995776,1.61072953,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067996025,6.16542766,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067996261,6.16742766,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067996765,4.98133327,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067997014,5.76972953,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067997269,5.74671503,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067997517,6.16942766,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067997764,5.77372953,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067998503,5.43572953,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067999709,5.83142766,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756067999941,5.40871503,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756068000490,1.42090503,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756068000761,0.346,112870.0,112860.0,0.00558]
["bitfinex","BTCUSD",1756068001014,0.40169813,112870.0,112860.0,0.00558]
["bitfinex","BTCUSD",1756068001581,0.41714715,112870.0,112860.0,0.00558]
["bitfinex","BTCUSD",1756068001689,0.39569813,112870.0,112860.0,0.09246475]
["bitfinex","BTCUSD",1756068001939,0.39669813,112870.0,112860.0,0.09246475]
["bitfinex","BTCUSD",1756068002426,0.79139626,112870.0,112860.0,0.09246475]
["bitfinex","BTCUSD",1756068002665,0.81085528,112870.0,112860.0,0.00558]
["bitfinex","BTCUSD",1756068002904,0.39569813,112870.0,112860.0,0.09246475]
["bitfinex","BTCUSD",1756068003145,0.34,112880.0,112860.0,0.32214302]
["bitfinex","BTCUSD",1756068003383,0.002,112870.0,112860.0,0.13948786]
["bitfinex","BTCUSD",1756068003617,0.34,112880.0,112860.0,0.31891369]
["bitfinex","BTCUSD",1756068003918,0.22656639,112920.0,112870.0,0.27516917]
["bitfinex","BTCUSD",1756068004215,0.40956191,112890.0,112880.0,0.24755113]
["bitfinex","BTCUSD",1756068004454,0.79139626,112890.0,112880.0,0.16022475]
["bitfinex","BTCUSD",1756068004700,0.98801889,112890.0,112880.0,0.00195]
["bitfinex","BTCUSD",1756068004935,0.98801889,112890.0,112870.0,0.16787]
["bitfinex","BTCUSD",1756068005180,0.39569813,112880.0,112870.0,0.28342306]
["bitfinex","BTCUSD",1756068005421,0.01744902,112890.0,112870.0,0.25670475]
["bitfinex","BTCUSD",1756068005649,0.01744902,112890.0,112880.0,0.00323]
["bitfinex","BTCUSD",1756068005891,0.01744902,112890.0,112870.0,0.25347475]
["bitfinex","BTCUSD",1756068005892,0.19662396,112890.0,112870.0,0.25475475]
["bitfinex","BTCUSD",1756068006349,0.1771793,112880.0,112870.0,0.16464]
["bitfinex","BTCUSD",1756068006649,0.1791893,112880.0,112870.0,0.16464]
["bitfinex","BTCUSD",1756068006874,0.69541982,112880.0,112870.0,0.16659]
["bitfinex","BTCUSD",1756068007103,0.71286884,112880.0,112870.0,0.16659]
["bitfinex","BTCUSD",1756068007337,0.53568954,112880.0,112870.0,0.16659]
["bitfinex","BTCUSD",1756068007573,0.53367954,112880.0,112870.0,0.16982]
["bitfinex","BTCUSD",1756068007811,0.53568954,112880.0,112870.0,0.16982]
["bitfinex","BTCUSD",1756068008048,0.54955361,112880.0,112870.0,0.17082]
["bitfinex","BTCUSD",1756068008264,0.72673291,112880.0,112870.0,0.17082]
["bitfinex","BTCUSD",1756068008481,0.03131309,112880.0,112870.0,0.17082]
["bitfinex","BTCUSD",1756068008692,0.54754361,112880.0,112870.0,0.17082]
["bitfinex","BTCUSD",1756068009431,0.53009459,112880.0,112870.0,0.25770475]
["bitfinex","BTCUSD",1756068010111,0.01386407,112880.0,112870.0,0.25770475]
["bitfinex","BTCUSD",1756068010347,0.53009459,112880.0,112870.0,0.25770475]
["bitfinex","BTCUSD",1756068010587,0.34,112900.0,112870.0,0.43489975]
["bitfinex","BTCUSD",1756068010828,0.51623052,112890.0,112880.0,0.09232949]
["bitfinex","BTCUSD",1756068011070,0.34,112900.0,112880.0,0.09232949]
["bitfinex","BTCUSD",1756068011071,0.34,112900.0,112880.0,0.13799094]
["bitfinex","BTCUSD",1756068011321,0.51623052,112890.0,112880.0,0.31194024]
["bitfinex","BTCUSD",1756068011561,0.51623052,112900.0,112880.0,0.3097255]
["bitfinex","BTCUSD",1756068011801,0.001,112900.0,112890.0,0.34385815]
["bitfinex","BTCUSD",1756068012036,0.001,112900.0,112890.0,0.43370836]
["bitfinex","BTCUSD",1756068012267,0.51623052,112910.0,112890.0,0.50005417]
["bitfinex","BTCUSD",1756068012484,0.04059321,112920.0,112900.0,0.09011475]
["bitfinex","BTCUSD",1756068012706,0.31636282,112930.0,112910.0,0.34679092]
["bitfinex","BTCUSD",1756068012707,0.026628,112930.0,112910.0,0.34679092]
["bitfinex","BTCUSD",1756068012956,0.00828461,112930.0,112920.0,0.33439129]
["bitfinex","BTCUSD",1756068013173,0.51623052,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1756068013434,0.52451518,112940.0,112930.0,0.4336056]
["bitfinex","BTCUSD",1756068013659,0.51623052,112940.0,112930.0,0.25650475]
["bitfinex","BTCUSD",1756068014119,0.01385802,112950.0,112930.0,0.25650475]
["bitfinex","BTCUSD",1756068014327,0.51623052,112940.0,112930.0,0.16962]
["bitfinex","BTCUSD",1756068014741,0.51824052,112940.0,112930.0,0.16444]
["bitfinex","BTCUSD",1756068014951,0.52652106,112940.0,112930.0,0.16639]
["bitfinex","BTCUSD",1756068015156,0.01029054,112940.0,112930.0,0.16639]
["bitfinex","BTCUSD",1756068015363,0.51824052,112940.0,112930.0,0.25327475]
["bitfinex","BTCUSD",1756068015575,0.69532569,112940.0,112930.0,0.25132475]
["bitfinex","BTCUSD",1756068015782,0.69532569,112940.0,112930.0,0.25327475]
["bitfinex","BTCUSD",1756068015995,0.69532569,112940.0,112930.0,0.25132475]
["bitfinex","BTCUSD",1756068016193,0.17909517,112940.0,112930.0,0.25327475]
["bitfinex","BTCUSD",1756068016395,1.03532569,112940.0,112930.0,0.25132475]
["bitfinex","BTCUSD",1756068016604,0.17710085,112930.0,112920.0,0.06816]
["bitfinex","BTCUSD",1756068016830,1.03534137,112930.0,112920.0,0.25124475]
["bitfinex","BTCUSD",1756068017030,1.03843137,112930.0,112920.0,0.25124475]
["bitfinex","BTCUSD",1756068017261,1.03534137,112930.0,112920.0,0.25124475]
["bitfinex","BTCUSD",1756068017473,1.04919972,112930.0,112920.0,0.25124475]
["bitfinex","BTCUSD",1756068018468,0.87008887,112930.0,112920.0,0.28187223]
["bitfinex","BTCUSD",1756068018945,0.87008887,112930.0,112920.0,0.25642475]
["bitfinex","BTCUSD",1756068019273,1.04919972,112930.0,112920.0,0.25319475]
["bitfinex","BTCUSD",1756068019697,1.03534137,112930.0,112920.0,0.25319475]
["bitfinex","BTCUSD",1756068019942,1.0491993,112930.0,112920.0,0.25319475]
["bitfinex","BTCUSD",1756068020247,1.0491993,112930.0,112920.0,0.08788475]
["bitfinex","BTCUSD",1756068020398,1.03534137,112930.0,112920.0,0.16532]
["bitfinex","BTCUSD",1756068020605,1.03843137,112930.0,112920.0,0.16532]
["bitfinex","BTCUSD",1756068020787,1.05588039,112930.0,112920.0,0.16532]
["bitfinex","BTCUSD",1756068020988,1.05588039,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756068021434,1.07495349,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756068021582,1.05688039,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756068021777,1.10258054,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756068021986,0.34,112920.0,112910.0,0.16428]
["bitfinex","BTCUSD",1756068022186,0.343,112930.0,112920.0,0.00195]
["bitfinex","BTCUSD",1756068022392,0.003,112930.0,112920.0,0.08883475]
["bitfinex","BTCUSD",1756068022592,0.003,112930.0,112920.0,0.09206475]
["bitfinex","BTCUSD",1756068022994,0.001,112930.0,112920.0,0.09206475]
["bitfinex","BTCUSD",1756068023185,0.51723052,112930.0,112920.0,0.09206475]
["bitfinex","BTCUSD",1756068023396,0.51623052,112930.0,112920.0,0.09206475]
["bitfinex","BTCUSD",1756068023919,0.51623052,112930.0,112920.0,0.09306475]
["bitfinex","BTCUSD",1756068025128,0.35385696,112950.0,112920.0,0.31805565]
["bitfinex","BTCUSD",1756068025382,0.51623052,112940.0,112930.0,0.32239475]
["bitfinex","BTCUSD",1756068025597,0.51623052,112940.0,112930.0,0.32450475]
["bitfinex","BTCUSD",1756068026450,0.51623052,112940.0,112930.0,0.32550475]
["bitfinex","BTCUSD",1756068026656,0.51623052,112940.0,112930.0,0.38011152]
["bitfinex","BTCUSD",1756068026886,0.01385696,112950.0,112930.0,0.55721145]
["bitfinex","BTCUSD",1756068027099,0.51623052,112940.0,112930.0,0.55398145]
["bitfinex","BTCUSD",1756068027266,0.51623052,112940.0,112930.0,0.37688152]
["bitfinex","BTCUSD",1756068027664,0.51623052,112940.0,112930.0,0.38011152]
["bitfinex","BTCUSD",1756068028630,0.51623052,112940.0,112930.0,0.37911152]
["bitfinex","BTCUSD",1756068028995,0.01485696,112950.0,112930.0,0.37911152]
["bitfinex","BTCUSD",1756068029207,0.51623052,112940.0,112930.0,0.37911152]
["bitfinex","BTCUSD",1756068030279,0.01485696,112950.0,112930.0,0.37911152]
["bitfinex","BTCUSD",1756068030449,0.01485696,112950.0,112930.0,0.37588152]
["bitfinex","BTCUSD",1756068030667,0.51623052,112940.0,112930.0,0.37588152]
["bitfinex","BTCUSD",1756068031030,0.51623052,112940.0,112930.0,0.37911152]
["bitfinex","BTCUSD",1756068031735,0.52590787,112960.0,112930.0,0.37911152]
["bitfinex","BTCUSD",1756068031884,0.51623052,112940.0,112930.0,0.37911152]
["bitfinex","BTCUSD",1756068032104,0.51623052,112940.0,112930.0,0.37588152]
["bitfinex","BTCUSD",1756068032680,0.51623052,112940.0,112930.0,0.37911152]
["bitfinex","BTCUSD",1756068034411,0.51623052,112940.0,112930.0,0.55621237]
["bitfinex","BTCUSD",1756068034852,0.35385581,112960.0,112930.0,0.55621237]
["bitfinex","BTCUSD",1756068035097,0.35385581,112960.0,112930.0,0.55298237]
["bitfinex","BTCUSD",1756068035269,0.51623052,112940.0,112930.0,0.55298237]
["bitfinex","BTCUSD",1756068035485,0.35385581,112960.0,112930.0,0.55298237]
["bitfinex","BTCUSD",1756068035687,0.51623052,112940.0,112930.0,0.37911152]
["bitfinex","BTCUSD",1756068036091,0.54176266,112960.0,112930.0,0.37911152]
["bitfinex","BTCUSD",1756068036273,0.51623052,112940.0,112930.0,0.55298167]
["bitfinex","BTCUSD",1756068036874,0.51623052,112940.0,112930.0,0.55621167]
["bitfinex","BTCUSD",1756068038804,0.51623052,112940.0,112930.0,0.5016049]
["bitfinex","BTCUSD",1756068041133,0.00908048,112960.0,112940.0,0.17708457]
["bitfinex","BTCUSD",1756068041354,0.00908048,112960.0,112950.0,0.25076475]
["bitfinex","BTCUSD",1756068041560,0.0021,112960.0,112950.0,0.25076475]
["bitfinex","BTCUSD",1756068042398,0.51933052,112960.0,112950.0,0.25287475]
["bitfinex","BTCUSD",1756068042605,0.51723052,112960.0,112950.0,0.47649317]
["bitfinex","BTCUSD",1756068042816,0.001,112960.0,112950.0,0.47649317]
["bitfinex","BTCUSD",1756068043016,0.51923052,112960.0,112950.0,0.47649317]
["bitfinex","BTCUSD",1756068043444,0.51723052,112960.0,112950.0,0.47649317]
["bitfinex","BTCUSD",1756068043673,0.51583052,112960.0,112950.0,0.47649317]
["bitfinex","BTCUSD",1756068043880,0.51683052,112960.0,112950.0,0.47649317]
["bitfinex","BTCUSD",1756068044954,0.51723052,112960.0,112950.0,0.47649317]
["bitfinex","BTCUSD",1756068045371,0.51623052,112960.0,112950.0,0.47749317]
["bitfinex","BTCUSD",1756068045575,0.01385302,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756068045782,0.53218354,112970.0,112960.0,0.33019083]
["bitfinex","BTCUSD",1756068046199,0.01385302,112970.0,112960.0,0.09222475]
["bitfinex","BTCUSD",1756068046414,0.53008354,112970.0,112960.0,0.27370491]
["bitfinex","BTCUSD",1756068046628,0.53008354,112970.0,112960.0,0.33735857]
["bitfinex","BTCUSD",1756068050740,0.51623052,112970.0,112960.0,0.33735857]
["bitfinex","BTCUSD",1756068052432,0.51833052,112970.0,112960.0,0.33201857]
["bitfinex","BTCUSD",1756068052611,0.52126052,112970.0,112960.0,0.31864475]
["bitfinex","BTCUSD",1756068053062,0.72459959,112970.0,112940.0,0.06808]
["bitfinex","BTCUSD",1756068053275,0.54543907,112970.0,112950.0,0.25052475]
["bitfinex","BTCUSD",1756068053478,0.00293,112960.0,112950.0,0.25052475]
["bitfinex","BTCUSD",1756068053657,0.00503,112960.0,112950.0,0.25052475]
["bitfinex","BTCUSD",1756068054542,0.51833052,112960.0,112950.0,0.25052475]
["bitfinex","BTCUSD",1756068054940,0.51623052,112960.0,112950.0,0.48251617]
["bitfinex","BTCUSD",1756068055121,0.51623052,112960.0,112950.0,0.43262424]
["bitfinex","BTCUSD",1756068055331,0.51623052,112960.0,112950.0,0.25555475]
["bitfinex","BTCUSD",1756068055535,0.51825052,112960.0,112950.0,0.25256475]
["bitfinex","BTCUSD",1756068055691,0.51825052,112960.0,112950.0,0.43262424]
["bitfinex","BTCUSD",1756068056264,0.51623052,112960.0,112950.0,0.43262424]
["bitfinex","BTCUSD",1756068057052,0.51825052,112960.0,112950.0,0.43262424]
["bitfinex","BTCUSD",1756068057179,0.51825052,112960.0,112950.0,0.42963424]
["bitfinex","BTCUSD",1756068057629,0.51825052,112960.0,112950.0,0.43262424]
["bitfinex","BTCUSD",1756068058355,0.51825052,112960.0,112950.0,0.08892475]
["bitfinex","BTCUSD",1756068058637,0.51825052,112960.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1756068058884,0.51825052,112960.0,112950.0,0.4669202]
["bitfinex","BTCUSD",1756068059065,0.51623052,112960.0,112950.0,0.43254424]
["bitfinex","BTCUSD",1756068059269,0.51825052,112960.0,112950.0,0.25044475]
["bitfinex","BTCUSD",1756068059483,0.52134052,112960.0,112950.0,0.25044475]
["bitfinex","BTCUSD",1756068059636,0.51825052,112960.0,112950.0,0.25044475]
["bitfinex","BTCUSD",1756068060433,0.51825052,112960.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1756068060661,0.51825052,112960.0,112950.0,0.25044475]
["bitfinex","BTCUSD",1756068060861,0.51825052,112960.0,112950.0,0.25248475]
["bitfinex","BTCUSD",1756068061074,0.51623052,112960.0,112950.0,0.25547475]
["bitfinex","BTCUSD",1756068061286,0.51825052,112960.0,112950.0,0.25547475]
["bitfinex","BTCUSD",1756068061485,0.51825052,112960.0,112950.0,0.25248475]
["bitfinex","BTCUSD",1756068061625,0.51825052,112960.0,112950.0,0.25044475]
["bitfinex","BTCUSD",1756068061832,0.52134052,112960.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1756068062109,0.52134052,112960.0,112950.0,0.25040475]
["bitfinex","BTCUSD",1756068062310,0.52134052,112960.0,112950.0,0.23693407]
["bitfinex","BTCUSD",1756068062514,0.51825052,112960.0,112950.0,0.23897407]
["bitfinex","BTCUSD",1756068062733,0.51623052,112960.0,112950.0,0.41604356]
["bitfinex","BTCUSD",1756068062927,0.01385371,112970.0,112950.0,0.44381762]
["bitfinex","BTCUSD",1756068063131,0.51623052,112960.0,112950.0,0.44381762]
["bitfinex","BTCUSD",1756068063339,0.51623052,112960.0,112950.0,0.41903356]
["bitfinex","BTCUSD",1756068063563,0.27310843,112960.0,112950.0,0.41903356]
["bitfinex","BTCUSD",1756068063767,0.53008423,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1756068063988,0.70227157,113000.0,112970.0,0.17702942]
["bitfinex","BTCUSD",1756068063989,0.00329,113000.0,112970.0,0.17702942]
["bitfinex","BTCUSD",1756068064191,0.51623052,112980.0,112970.0,0.07107]
["bitfinex","BTCUSD",1756068064398,0.52452922,112980.0,112970.0,0.23267299]
["bitfinex","BTCUSD",1756068064679,0.52654922,112980.0,112970.0,0.31955774]
["bitfinex","BTCUSD",1756068064809,0.52654922,112980.0,112970.0,0.49659589]
["bitfinex","BTCUSD",1756068065022,0.52452922,112980.0,112970.0,0.56484613]
["bitfinex","BTCUSD",1756068065264,0.52452922,112980.0,112970.0,0.49659589]
["bitfinex","BTCUSD",1756068065459,0.52452922,112980.0,112970.0,0.31955774]
["bitfinex","BTCUSD",1756068065671,0.52541922,112980.0,112970.0,0.31955774]
["bitfinex","BTCUSD",1756068065864,0.52641922,112980.0,112970.0,0.49659589]
["bitfinex","BTCUSD",1756068066079,0.52552922,112980.0,112970.0,0.49659589]
["bitfinex","BTCUSD",1756068066246,0.52552922,112980.0,112970.0,0.56396086]
["bitfinex","BTCUSD",1756068066455,0.52552956,112980.0,112970.0,0.56396086]
["bitfinex","BTCUSD",1756068067368,0.51723052,112980.0,112970.0,0.56396086]
["bitfinex","BTCUSD",1756068067537,0.51723052,112980.0,112970.0,0.49659589]
["bitfinex","BTCUSD",1756068068443,0.51723052,112980.0,112970.0,0.31955774]
["bitfinex","BTCUSD",1756068068756,0.51816052,112980.0,112970.0,0.31656774]
["bitfinex","BTCUSD",1756068068972,0.51816052,112980.0,112970.0,0.31452774]
["bitfinex","BTCUSD",1756068069185,0.51816052,112980.0,112970.0,0.49360589]
["bitfinex","BTCUSD",1756068069386,0.51723052,112980.0,112970.0,0.49659589]
["bitfinex","BTCUSD",1756068069646,0.51816052,112980.0,112970.0,0.31656774]
["bitfinex","BTCUSD",1756068069841,0.51816052,112980.0,112970.0,0.31452774]
["bitfinex","BTCUSD",1756068071066,0.51816052,112980.0,112970.0,0.31656774]
["bitfinex","BTCUSD",1756068071280,0.51816052,112980.0,112970.0,0.31452774]
["bitfinex","BTCUSD",1756068071822,0.001,112980.0,112970.0,0.49659589]
["bitfinex","BTCUSD",1756068072073,0.51925052,112980.0,112970.0,0.31452774]
["bitfinex","BTCUSD",1756068072929,0.52234052,112980.0,112970.0,0.31436774]
["bitfinex","BTCUSD",1756068073463,0.79772674,112980.0,112970.0,0.31436774]
["bitfinex","BTCUSD",1756068075372,0.52148922,112980.0,112970.0,0.31436774]
["bitfinex","BTCUSD",1756068075581,0.52148922,112980.0,112970.0,0.33211774]
["bitfinex","BTCUSD",1756068075779,0.52148922,112980.0,112970.0,0.31436774]
["bitfinex","BTCUSD",1756068076005,0.51839922,112980.0,112970.0,0.31436774]
["bitfinex","BTCUSD",1756068076863,0.51839922,112980.0,112970.0,0.31640774]
["bitfinex","BTCUSD",1756068077345,0.51637922,112980.0,112970.0,0.54608095]
["bitfinex","BTCUSD",1756068078276,0.51537922,112980.0,112970.0,0.49643589]
["bitfinex","BTCUSD",1756068079042,0.51537922,112980.0,112970.0,0.49743589]
["bitfinex","BTCUSD",1756068079256,0.51537922,112980.0,112970.0,0.32039774]
["bitfinex","BTCUSD",1756068079465,0.51537922,112980.0,112970.0,0.32139774]
["bitfinex","BTCUSD",1756068079677,0.01405108,113000.0,112970.0,0.50728779]
["bitfinex","BTCUSD",1756068079905,0.02235376,113000.0,112980.0,0.08987475]
["bitfinex","BTCUSD",1756068080149,0.02235376,113000.0,112990.0,0.16316]
["bitfinex","BTCUSD",1756068080371,0.02324376,113000.0,112990.0,0.16316]
["bitfinex","BTCUSD",1756068081061,0.54771293,113000.0,112990.0,0.16316]
["bitfinex","BTCUSD",1756068081711,0.54871293,113000.0,112990.0,0.16316]
["bitfinex","BTCUSD",1756068081917,0.54771293,113000.0,112990.0,0.25507475]
["bitfinex","BTCUSD",1756068082128,0.54771293,113000.0,112990.0,0.25208475]
["bitfinex","BTCUSD",1756068082520,0.54871293,113000.0,112990.0,0.25208475]
["bitfinex","BTCUSD",1756068083275,0.54871135,113000.0,112990.0,0.25208475]
["bitfinex","BTCUSD",1756068083475,0.54871135,113000.0,112990.0,0.25507475]
["bitfinex","BTCUSD",1756068083679,0.03144213,113000.0,112990.0,0.25507475]
["bitfinex","BTCUSD",1756068083881,0.0002,113000.0,112990.0,0.45758904]
["bitfinex","BTCUSD",1756068084630,0.51557922,113000.0,112990.0,0.45758904]
["bitfinex","BTCUSD",1756068085046,0.0002,113000.0,112990.0,0.45758904]
["bitfinex","BTCUSD",1756068085261,0.0002,113000.0,112990.0,0.45858904]
["bitfinex","BTCUSD",1756068085520,0.51557922,113000.0,112990.0,0.45858904]
["bitfinex","BTCUSD",1756068085731,0.51557922,113000.0,112990.0,0.25707475]
["bitfinex","BTCUSD",1756068085912,0.0002,113000.0,112990.0,0.25695475]
["bitfinex","BTCUSD",1756068086048,0.51557922,113000.0,112990.0,0.43396156]
["bitfinex","BTCUSD",1756068086469,0.0002,113000.0,112990.0,0.43396156]
["bitfinex","BTCUSD",1756068086690,0.51557922,113000.0,112990.0,0.43396156]
["bitfinex","BTCUSD",1756068087094,0.51357922,113000.0,112990.0,0.43396156]
["bitfinex","BTCUSD",1756068087471,0.36294551,113020.0,113000.0,0.16643501]
["bitfinex","BTCUSD",1756068087675,0.39035426,113020.0,113010.0,0.24988475]
["bitfinex","BTCUSD",1756068087878,0.39249426,113020.0,113010.0,0.24988475]
["bitfinex","BTCUSD",1756068088083,0.05249426,113020.0,113010.0,0.42896023]
["bitfinex","BTCUSD",1756068088289,0.03124116,113020.0,113010.0,0.48427765]
["bitfinex","BTCUSD",1756068088491,0.54662038,113020.0,113010.0,0.48427765]
["bitfinex","BTCUSD",1756068088684,0.54662038,113020.0,113010.0,0.43219023]
["bitfinex","BTCUSD",1756068088832,0.02334342,113020.0,113010.0,0.43219023]
["bitfinex","BTCUSD",1756068089031,0.00949565,113020.0,113010.0,0.43219023]
["bitfinex","BTCUSD",1756068089218,0.0012,113020.0,113010.0,0.43219023]
["bitfinex","BTCUSD",1756068089416,0.0012,113020.0,113010.0,0.49886075]
["bitfinex","BTCUSD",1756068090100,0.0002,113020.0,113010.0,0.49886075]
["bitfinex","BTCUSD",1756068091079,0.0002,113020.0,113010.0,0.43219023]
["bitfinex","BTCUSD",1756068091258,0.51557922,113020.0,113010.0,0.43319023]
["bitfinex","BTCUSD",1756068091635,0.27637489,113020.0,113010.0,0.43419023]
["bitfinex","BTCUSD",1756068092055,0.36588414,113040.0,113010.0,0.443039]
["bitfinex","BTCUSD",1756068092251,0.51537922,113020.0,113010.0,0.443039]
["bitfinex","BTCUSD",1756068092557,0.51537922,113020.0,113010.0,0.439809]
["bitfinex","BTCUSD",1756068092754,0.51537922,113030.0,113010.0,0.50844936]
["bitfinex","BTCUSD",1756068092979,0.51537922,113030.0,113020.0,0.00323]
["bitfinex","BTCUSD",1756068093193,0.52366695,113030.0,113020.0,0.27359685]
["bitfinex","BTCUSD",1756068093414,0.52366695,113030.0,113020.0,0.26917287]
["bitfinex","BTCUSD",1756068093625,0.52366695,113030.0,113020.0,0.33783662]
["bitfinex","BTCUSD",1756068094402,0.51537922,113030.0,113020.0,0.33783662]
["bitfinex","BTCUSD",1756068094602,0.51537922,113030.0,113020.0,0.1608785]
["bitfinex","BTCUSD",1756068094804,0.51537922,113030.0,113020.0,0.09442674]
["bitfinex","BTCUSD",1756068095224,0.00901797,113040.0,113020.0,0.27138657]
["bitfinex","BTCUSD",1756068095560,0.56037711,113050.0,113030.0,0.25193655]
["bitfinex","BTCUSD",1756068095763,7.406e-05,113040.0,113030.0,0.24972475]
["bitfinex","BTCUSD",1756068095964,0.00221406,113040.0,113030.0,0.24972475]
["bitfinex","BTCUSD",1756068096528,0.85759328,113040.0,113030.0,0.24972475]
["bitfinex","BTCUSD",1756068097085,0.86061328,113040.0,113030.0,0.24972475]
["bitfinex","BTCUSD",1756068097286,1.1358631,113040.0,113030.0,0.24972475]
["bitfinex","BTCUSD",1756068097487,1.31279162,113040.0,113030.0,0.24964475]
["bitfinex","BTCUSD",1756068097924,0.34221406,113040.0,113030.0,0.25174475]
["bitfinex","BTCUSD",1756068098126,1.1328431,113040.0,113030.0,0.25174475]
["bitfinex","BTCUSD",1756068098355,0.73752858,113040.0,113030.0,0.25497475]
["bitfinex","BTCUSD",1756068098554,0.73752858,113040.0,113030.0,0.25174475]
["bitfinex","BTCUSD",1756068098755,0.34221406,113040.0,113030.0,0.25174475]
["bitfinex","BTCUSD",1756068099069,0.73752858,113040.0,113030.0,0.24964475]
["bitfinex","BTCUSD",1756068099419,1.1328431,113040.0,113030.0,0.24964475]
["bitfinex","BTCUSD",1756068099636,1.1328431,113040.0,113030.0,0.25497475]
["bitfinex","BTCUSD",1756068099842,1.1328431,113040.0,113030.0,0.24964475]
["bitfinex","BTCUSD",1756068100297,1.1328431,113040.0,113030.0,0.25174475]
["bitfinex","BTCUSD",1756068101140,1.13276904,113040.0,113030.0,0.25174475]
["bitfinex","BTCUSD",1756068101360,1.13276904,113040.0,113030.0,0.32301475]
["bitfinex","BTCUSD",1756068101946,1.13276904,113040.0,113030.0,0.31978475]
["bitfinex","BTCUSD",1756068102143,0.34,113040.0,113030.0,0.32294069]
["bitfinex","BTCUSD",1756068102343,0.34,113040.0,113030.0,0.54988231]
["bitfinex","BTCUSD",1756068102544,0.73531452,113050.0,113030.0,0.55872951]
["bitfinex","BTCUSD",1756068102744,0.73531452,113050.0,113040.0,0.0054416]
["bitfinex","BTCUSD",1756068102932,0.73531452,113050.0,113040.0,0.09442635]
["bitfinex","BTCUSD",1756068103130,0.34,113050.0,113040.0,0.32745639]
["bitfinex","BTCUSD",1756068103338,0.73531452,113050.0,113040.0,0.14831627]
["bitfinex","BTCUSD",1756068103630,0.73745452,113050.0,113040.0,0.14831627]
["bitfinex","BTCUSD",1756068103858,0.34,113050.0,113040.0,0.14831627]
["bitfinex","BTCUSD",1756068104056,0.73531452,113050.0,113040.0,0.14831627]
["bitfinex","BTCUSD",1756068104605,0.73531452,113050.0,113040.0,0.14931627]
["bitfinex","BTCUSD",1756068105139,0.73531452,113050.0,113040.0,0.32845639]
["bitfinex","BTCUSD",1756068105277,0.73531452,113050.0,113040.0,0.32624479]
["bitfinex","BTCUSD",1756068105708,0.73531452,113050.0,113040.0,0.09321475]
["bitfinex","BTCUSD",1756068105914,0.73531452,113050.0,113040.0,0.27235487]
["bitfinex","BTCUSD",1756068106111,0.73531452,113050.0,113040.0,0.27014327]
["bitfinex","BTCUSD",1756068106614,0.73531452,113050.0,113040.0,0.27114327]
["bitfinex","BTCUSD",1756068106972,0.73531452,113050.0,113040.0,0.09421475]
["bitfinex","BTCUSD",1756068107173,0.73531452,113050.0,113040.0,0.09642635]
["bitfinex","BTCUSD",1756068107480,0.73531452,113050.0,113040.0,0.27335487]
["bitfinex","BTCUSD",1756068107682,0.73531452,113050.0,113040.0,0.09421475]
["bitfinex","BTCUSD",1756068107906,0.73531452,113050.0,113040.0,0.09642635]
["bitfinex","BTCUSD",1756068109167,0.34,113050.0,113040.0,0.09421475]
["bitfinex","BTCUSD",1756068109409,0.73615452,113050.0,113040.0,0.09421475]
["bitfinex","BTCUSD",1756068109755,0.73531452,113050.0,113040.0,0.09642635]
["bitfinex","BTCUSD",1756068110294,0.73531452,113050.0,113040.0,0.32877167]
["bitfinex","BTCUSD",1756068110510,0.34,113050.0,113040.0,0.32656007]
["bitfinex","BTCUSD",1756068110720,0.73531452,113050.0,113040.0,0.32656007]
["bitfinex","BTCUSD",1756068110923,0.4486,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1756068111126,0.84391452,113060.0,113050.0,0.42841762]
["bitfinex","BTCUSD",1756068111327,0.84391452,113060.0,113050.0,0.49792391]
["bitfinex","BTCUSD",1756068112487,0.4486,113060.0,113050.0,0.49792391]
["bitfinex","BTCUSD",1756068112688,0.0002,113060.0,113050.0,0.49792391]
["bitfinex","BTCUSD",1756068113305,0.0002,113060.0,113050.0,0.43164762]
["bitfinex","BTCUSD",1756068113506,0.39551452,113060.0,113050.0,0.43164762]
["bitfinex","BTCUSD",1756068114078,0.0002,113060.0,113050.0,0.43164762]
["bitfinex","BTCUSD",1756068114283,0.39551452,113060.0,113050.0,0.43164762]
["bitfinex","BTCUSD",1756068114870,0.39551452,113060.0,113050.0,0.25473475]
["bitfinex","BTCUSD",1756068115035,0.39551452,113060.0,113050.0,0.25469475]
["bitfinex","BTCUSD",1756068116025,0.0002,113060.0,113050.0,0.25469475]
["bitfinex","BTCUSD",1756068116233,0.39551452,113060.0,113050.0,0.43160762]
["bitfinex","BTCUSD",1756068116617,0.39551452,113060.0,113050.0,0.25469475]
["bitfinex","BTCUSD",1756068116805,0.0002,113070.0,113050.0,0.30834463]
["bitfinex","BTCUSD",1756068117012,0.39531452,113060.0,113050.0,0.22145988]
["bitfinex","BTCUSD",1756068117199,0.0002,113070.0,113050.0,0.37638463]
["bitfinex","BTCUSD",1756068117532,0.73551452,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1756068117733,0.73761452,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1756068117945,0.73861452,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1756068118163,0.3433,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1756068118981,1.13392904,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1756068119814,1.13594904,113070.0,113060.0,0.24928475]
["bitfinex","BTCUSD",1756068120228,1.13694904,113070.0,113060.0,0.24928475]
["bitfinex","BTCUSD",1756068120487,1.31383061,113070.0,113060.0,0.08688475]
["bitfinex","BTCUSD",1756068120679,1.32208541,113070.0,113060.0,0.16236]
["bitfinex","BTCUSD",1756068120896,1.00847741,113070.0,113060.0,0.16236]
["bitfinex","BTCUSD",1756068121520,0.0409668,113070.0,113060.0,0.16236]
["bitfinex","BTCUSD",1756068121738,0.83159584,113070.0,113060.0,0.16236]
["bitfinex","BTCUSD",1756068122171,0.8316003,113070.0,113060.0,0.16236]
["bitfinex","BTCUSD",1756068122384,0.8316003,113070.0,113060.0,0.24924475]
["bitfinex","BTCUSD",1756068122596,0.8019883,113070.0,113060.0,0.27427475]
["bitfinex","BTCUSD",1756068122806,0.8019883,113070.0,113060.0,0.25419475]
["bitfinex","BTCUSD",1756068123289,0.8019883,113070.0,113060.0,0.24924475]
["bitfinex","BTCUSD",1756068123493,0.01135926,113070.0,113060.0,0.24924475]
["bitfinex","BTCUSD",1756068123707,0.8050083,113070.0,113060.0,0.24924475]
["bitfinex","BTCUSD",1756068123910,0.8019883,113070.0,113060.0,0.28325922]
["bitfinex","BTCUSD",1756068124120,0.8019883,113070.0,113060.0,0.28621922]
["bitfinex","BTCUSD",1756068124335,0.8019883,113070.0,113060.0,0.25419475]
["bitfinex","BTCUSD",1756068124566,0.40457378,113070.0,113060.0,0.43109197]
["bitfinex","BTCUSD",1756068125408,0.40545378,113070.0,113060.0,0.24924475]
["bitfinex","BTCUSD",1756068125619,0.01013926,113070.0,113060.0,0.24916475]
["bitfinex","BTCUSD",1756068125829,0.40545378,113070.0,113060.0,0.24916475]
["bitfinex","BTCUSD",1756068126036,0.40445378,113070.0,113060.0,0.25115475]
["bitfinex","BTCUSD",1756068126689,0.40357378,113070.0,113060.0,0.48062271]
["bitfinex","BTCUSD",1756068127150,0.00913926,113070.0,113060.0,0.25115475]
["bitfinex","BTCUSD",1756068127361,0.79979014,113070.0,113060.0,0.24916475]
["bitfinex","BTCUSD",1756068127781,0.80279014,113070.0,113060.0,0.24916475]
["bitfinex","BTCUSD",1756068128219,0.79450904,113070.0,113060.0,0.24916475]
["bitfinex","BTCUSD",1756068128435,0.79450904,113070.0,113060.0,0.24912475]
["bitfinex","BTCUSD",1756068128859,0.79450904,113070.0,113060.0,0.24908475]
["bitfinex","BTCUSD",1756068129274,0.35404037,113080.0,113060.0,0.24908475]
["bitfinex","BTCUSD",1756068129275,0.35404037,113080.0,113060.0,0.30047849]
["bitfinex","BTCUSD",1756068129485,0.39531452,113070.0,113060.0,0.39344904]
["bitfinex","BTCUSD",1756068129704,0.39531452,113070.0,113060.0,0.47737379]
["bitfinex","BTCUSD",1756068129916,0.01404037,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1756068130142,0.01404037,113080.0,113070.0,0.18183157]
["bitfinex","BTCUSD",1756068130347,0.40935489,113080.0,113070.0,0.21385428]
["bitfinex","BTCUSD",1756068130546,0.40935489,113080.0,113070.0,0.26871632]
["bitfinex","BTCUSD",1756068130797,0.39651452,113080.0,113070.0,0.26871632]
["bitfinex","BTCUSD",1756068131035,0.39551452,113080.0,113070.0,0.26871632]
["bitfinex","BTCUSD",1756068131669,0.39551452,113080.0,113070.0,0.27071632]
["bitfinex","BTCUSD",1756068131900,0.39551452,113080.0,113070.0,0.27171632]
["bitfinex","BTCUSD",1756068132157,0.39761452,113080.0,113070.0,0.09483475]
["bitfinex","BTCUSD",1756068132398,0.39761452,113080.0,113070.0,0.25703475]
["bitfinex","BTCUSD",1756068133060,0.39551452,113080.0,113070.0,0.4822497]
["bitfinex","BTCUSD",1756068133283,0.0002,113080.0,113070.0,0.4812497]
["bitfinex","BTCUSD",1756068133751,0.0002,113080.0,113070.0,0.4842497]
["bitfinex","BTCUSD",1756068134792,0.0002,113080.0,113070.0,0.89981117]
["bitfinex","BTCUSD",1756068135000,0.0002,113080.0,113070.0,0.9709128]
["bitfinex","BTCUSD",1756068135215,0.0002,113080.0,113070.0,1.32559828]
["bitfinex","BTCUSD",1756068135426,0.0002,113080.0,113070.0,1.7209128]
["bitfinex","BTCUSD",1756068135628,0.0002,113080.0,113070.0,1.37264366]
["bitfinex","BTCUSD",1756068135832,0.0002,113080.0,113070.0,1.76795818]
["bitfinex","BTCUSD",1756068136035,0.0002,113080.0,113070.0,1.7209128]
["bitfinex","BTCUSD",1756068136243,0.0002,113080.0,113070.0,1.42559828]
["bitfinex","BTCUSD",1756068136449,0.0002,113080.0,113070.0,1.83836182]
["bitfinex","BTCUSD",1756068136665,0.0002,113080.0,113070.0,1.8834072]
["bitfinex","BTCUSD",1756068136883,0.0002,113080.0,113070.0,2.61872172]
["bitfinex","BTCUSD",1756068137099,0.0002,113080.0,113070.0,2.72675112]
["bitfinex","BTCUSD",1756068137313,0.0002,113080.0,113070.0,2.74418649]
["bitfinex","BTCUSD",1756068137523,0.0002,113080.0,113070.0,2.74818649]
["bitfinex","BTCUSD",1756068137731,0.0002,113080.0,113070.0,2.74418649]
["bitfinex","BTCUSD",1756068137927,2.088e-05,113080.0,113070.0,2.69514111]
["bitfinex","BTCUSD",1756068138138,2.088e-05,113080.0,113070.0,2.70746321]
["bitfinex","BTCUSD",1756068138350,2.088e-05,113080.0,113070.0,1.9023988]
["bitfinex","BTCUSD",1756068138622,2.088e-05,113080.0,113070.0,2.73256716]
["bitfinex","BTCUSD",1756068138829,2.088e-05,113080.0,113070.0,1.94181812]
["bitfinex","BTCUSD",1756068139207,2.088e-05,113080.0,113070.0,1.67973812]
["bitfinex","BTCUSD",1756068139429,2.088e-05,113080.0,113070.0,1.97638196]
["bitfinex","BTCUSD",1756068139642,2.088e-05,113080.0,113070.0,2.22943256]
["bitfinex","BTCUSD",1756068139887,2.088e-05,113080.0,113070.0,2.04990354]
["bitfinex","BTCUSD",1756068140241,2.088e-05,113080.0,113070.0,2.2837307]
["bitfinex","BTCUSD",1756068140476,2.088e-05,113080.0,113070.0,2.30397765]
["bitfinex","BTCUSD",1756068141158,2.088e-05,113080.0,113070.0,2.24130323]
["bitfinex","BTCUSD",1756068141415,2.088e-05,113080.0,113070.0,2.35991419]
["bitfinex","BTCUSD",1756068141710,2.088e-05,113080.0,113070.0,1.84598871]
["bitfinex","BTCUSD",1756068141928,2.088e-05,113080.0,113070.0,2.26050228]
["bitfinex","BTCUSD",1756068142137,2.088e-05,113080.0,113070.0,2.42254228]
["bitfinex","BTCUSD",1756068142350,2.088e-05,113080.0,113070.0,2.42250228]
["bitfinex","BTCUSD",1756068143267,2.088e-05,113080.0,113070.0,1.9085768]
["bitfinex","BTCUSD",1756068143548,2.088e-05,113080.0,113070.0,2.42250228]
["bitfinex","BTCUSD",1756068144255,2.088e-05,113080.0,113070.0,2.4399118]
["bitfinex","BTCUSD",1756068145385,2.088e-05,113080.0,113070.0,2.41966485]
["bitfinex","BTCUSD",1756068145813,2.088e-05,113080.0,113070.0,2.43741485]
["bitfinex","BTCUSD",1756068146277,2.088e-05,113080.0,113070.0,2.44095785]
["bitfinex","BTCUSD",1756068146699,2.088e-05,113080.0,113070.0,2.44091785]
["bitfinex","BTCUSD",1756068147156,2.088e-05,113080.0,113070.0,1.92699237]
["bitfinex","BTCUSD",1756068147655,2.088e-05,113080.0,113070.0,2.44091785]
["bitfinex","BTCUSD",1756068149070,2.088e-05,113080.0,113070.0,1.92699237]
["bitfinex","BTCUSD",1756068149304,2.088e-05,113080.0,113070.0,2.27895785]
["bitfinex","BTCUSD",1756068149541,2.088e-05,113080.0,113070.0,2.44091785]
["bitfinex","BTCUSD",1756068150969,2.088e-05,113080.0,113070.0,2.44087785]
["bitfinex","BTCUSD",1756068152924,2.088e-05,113080.0,113070.0,1.92695237]
["bitfinex","BTCUSD",1756068153170,2.088e-05,113080.0,113070.0,2.44087785]
["bitfinex","BTCUSD",1756068154462,2.088e-05,113080.0,113070.0,2.37824926]
["bitfinex","BTCUSD",1756068155326,2.088e-05,113080.0,113070.0,2.47691994]
["bitfinex","BTCUSD",1756068155532,2.088e-05,113080.0,113070.0,1.96299446]
["bitfinex","BTCUSD",1756068155740,2.088e-05,113080.0,113070.0,2.45916994]
["bitfinex","BTCUSD",1756068156162,2.088e-05,113080.0,113070.0,2.45616994]
["bitfinex","BTCUSD",1756068156366,2.088e-05,113080.0,113070.0,2.45316994]
["bitfinex","BTCUSD",1756068156765,2.088e-05,113080.0,113070.0,2.45616994]
["bitfinex","BTCUSD",1756068156963,2.088e-05,113080.0,113070.0,2.45416994]
["bitfinex","BTCUSD",1756068157169,2.088e-05,113080.0,113070.0,2.48160531]
["bitfinex","BTCUSD",1756068158017,2.088e-05,113080.0,113070.0,2.49963659]
["bitfinex","BTCUSD",1756068158221,1e-08,113090.0,113080.0,0.92847373]
["bitfinex","BTCUSD",1756068158432,1e-08,113090.0,113080.0,1.61043756]
["bitfinex","BTCUSD",1756068158649,1e-08,113090.0,113080.0,1.61548756]
["bitfinex","BTCUSD",1756068158905,1e-08,113090.0,113080.0,1.61903056]
["bitfinex","BTCUSD",1756068159115,1e-08,113090.0,113080.0,2.38647958]
["bitfinex","BTCUSD",1756068159331,1e-08,113090.0,113080.0,2.72647958]
["bitfinex","BTCUSD",1756068159747,1e-08,113090.0,113080.0,2.72947958]
["bitfinex","BTCUSD",1756068159952,1e-08,113090.0,113080.0,2.99737958]
["bitfinex","BTCUSD",1756068161903,2.59317053,113100.0,113090.0,0.73429931]
["bitfinex","BTCUSD",1756068162107,2.59317053,113100.0,113090.0,1.58586919]
["bitfinex","BTCUSD",1756068162322,2.22247192,113100.0,113090.0,1.09519066]
["bitfinex","BTCUSD",1756068162528,2.22247192,113100.0,113090.0,1.60911614]
["bitfinex","BTCUSD",1756068162775,1.77472866,113100.0,113090.0,1.14227454]
["bitfinex","BTCUSD",1756068162989,1.6720711,113100.0,113090.0,0.82623406]
["bitfinex","BTCUSD",1756068163206,1.6741411,113100.0,113090.0,0.98803406]
["bitfinex","BTCUSD",1756068163388,1.6720711,113100.0,113090.0,1.38255655]
["bitfinex","BTCUSD",1756068163631,1.6720711,113100.0,113090.0,1.38867655]
["bitfinex","BTCUSD",1756068163843,1.6720711,113100.0,113090.0,1.4758262]
["bitfinex","BTCUSD",1756068164264,1.6720711,113100.0,113090.0,2.2258262]
["bitfinex","BTCUSD",1756068164906,1.6720711,113100.0,113090.0,1.83130371]
["bitfinex","BTCUSD",1756068165119,1.6720711,113100.0,113090.0,2.2258262]
["bitfinex","BTCUSD",1756068165592,1.6720711,113100.0,113090.0,2.2288262]
["bitfinex","BTCUSD",1756068165803,1.6720711,113100.0,113090.0,2.2731432]
["bitfinex","BTCUSD",1756068167482,1.6720711,113100.0,113090.0,2.66766569]
["bitfinex","BTCUSD",1756068167743,1.6720711,113100.0,113090.0,2.66762569]
["bitfinex","BTCUSD",1756068168632,1.6720711,113100.0,113090.0,2.2731032]
["bitfinex","BTCUSD",1756068169539,1.6720711,113100.0,113090.0,2.1109432]
["bitfinex","BTCUSD",1756068169769,1.6720711,113100.0,113090.0,2.2729032]
["bitfinex","BTCUSD",1756068170444,1.6720711,113100.0,113090.0,2.66742569]
["bitfinex","BTCUSD",1756068171338,1.6720711,113100.0,113090.0,1.87838071]
["bitfinex","BTCUSD",1756068171578,1.6720711,113100.0,113090.0,2.2727032]
["bitfinex","BTCUSD",1756068172552,1.6720711,113100.0,113090.0,2.66722569]
["bitfinex","BTCUSD",1756068172763,1.6720711,113100.0,113090.0,2.72999039]
["bitfinex","BTCUSD",1756068172978,1.6720711,113100.0,113090.0,2.74559512]
["bitfinex","BTCUSD",1756068174246,1.6720711,113100.0,113090.0,2.58383512]
["bitfinex","BTCUSD",1756068174447,1.6720711,113100.0,113090.0,1.95655014]
["bitfinex","BTCUSD",1756068174674,1.18881083,113100.0,113090.0,2.80857321]
["bitfinex","BTCUSD",1756068174887,1.1574888,113100.0,113090.0,2.73020378]
["bitfinex","BTCUSD",1756068175094,0.81563552,113100.0,113090.0,2.86722569]
["bitfinex","BTCUSD",1756068175505,0.81563552,113100.0,113090.0,2.4727032]
["bitfinex","BTCUSD",1756068175964,0.81563552,113100.0,113090.0,2.86722569]
["bitfinex","BTCUSD",1756068176795,0.81563552,113100.0,113090.0,2.96062569]
["bitfinex","BTCUSD",1756068176998,0.81563552,113100.0,113090.0,2.95462569]
["bitfinex","BTCUSD",1756068177214,0.81563552,113100.0,113090.0,2.96062569]
["bitfinex","BTCUSD",1756068177423,0.81563552,113100.0,113090.0,2.95762569]
["bitfinex","BTCUSD",1756068177638,0.81563552,113100.0,113090.0,2.95194569]
["bitfinex","BTCUSD",1756068177848,0.81563552,113100.0,113090.0,3.22580569]
["bitfinex","BTCUSD",1756068178262,0.81563552,113100.0,113090.0,3.22180569]
["bitfinex","BTCUSD",1756068178692,0.81363552,113100.0,113090.0,3.22580569]
["bitfinex","BTCUSD",1756068178897,0.81363552,113100.0,113090.0,2.43676071]
["bitfinex","BTCUSD",1756068179104,0.81363552,113100.0,113090.0,3.06376569]
["bitfinex","BTCUSD",1756068179315,0.81363552,113100.0,113090.0,3.22580569]
["bitfinex","BTCUSD",1756068180852,0.81363552,113100.0,113090.0,2.43676071]
["bitfinex","BTCUSD",1756068181079,0.81573552,113100.0,113090.0,2.43676071]
["bitfinex","BTCUSD",1756068181278,0.81573552,113100.0,113090.0,2.8312832]
["bitfinex","BTCUSD",1756068181750,0.81573552,113100.0,113090.0,2.7378432]
["bitfinex","BTCUSD",1756068182309,0.81573552,113100.0,113090.0,2.7327932]
["bitfinex","BTCUSD",1756068182518,0.81883552,113100.0,113090.0,2.7326732]
["bitfinex","BTCUSD",1756068182719,0.81883552,113100.0,113090.0,2.6326732]
["bitfinex","BTCUSD",1756068183250,0.81883552,113100.0,113090.0,2.61522418]
["bitfinex","BTCUSD",1756068183458,0.81883552,113100.0,113090.0,2.41522418]
["bitfinex","BTCUSD",1756068183689,0.81883552,113100.0,113090.0,2.1627732]
["bitfinex","BTCUSD",1756068183891,0.81883552,113100.0,113090.0,2.1687732]
["bitfinex","BTCUSD",1756068184099,0.81883552,113100.0,113090.0,2.2647732]
["bitfinex","BTCUSD",1756068184317,0.81883552,113100.0,113090.0,0.88720175]
["bitfinex","BTCUSD",1756068184534,0.81883552,113100.0,113090.0,1.04148504]
["bitfinex","BTCUSD",1756068184805,0.81883552,113100.0,113090.0,1.26026313]
["bitfinex","BTCUSD",1756068185047,0.81573552,113100.0,113090.0,2.04739655]
["bitfinex","BTCUSD",1756068185254,0.81573552,113100.0,113090.0,2.12883598]
["bitfinex","BTCUSD",1756068185463,0.81573552,113100.0,113090.0,1.81811314]
["bitfinex","BTCUSD",1756068185883,0.81573552,113100.0,113090.0,2.21563563]
["bitfinex","BTCUSD",1756068186115,0.81363552,113100.0,113090.0,2.22370563]
["bitfinex","BTCUSD",1756068186327,0.81573552,113100.0,113090.0,1.82591314]
["bitfinex","BTCUSD",1756068186538,0.81573552,113100.0,113090.0,2.22043563]
["bitfinex","BTCUSD",1756068186951,0.81363552,113100.0,113090.0,2.22350563]
["bitfinex","BTCUSD",1756068187181,0.81363552,113100.0,113090.0,2.2451362]
["bitfinex","BTCUSD",1756068187663,0.81363552,113100.0,113090.0,2.63965869]
["bitfinex","BTCUSD",1756068187877,0.69409634,113100.0,113090.0,2.3238839]
["bitfinex","BTCUSD",1756068188088,0.69409634,113100.0,113090.0,2.63665869]
["bitfinex","BTCUSD",1756068188304,0.69409634,113100.0,113090.0,2.73343767]
["bitfinex","BTCUSD",1756068188520,0.69409634,113100.0,113090.0,2.93743767]
["bitfinex","BTCUSD",1756068189163,0.29270133,113100.0,113090.0,2.93243767]
["bitfinex","BTCUSD",1756068189370,0.29270133,113100.0,113090.0,2.85968997]
["bitfinex","BTCUSD",1756068189791,0.29270133,113100.0,113090.0,3.11658997]
["bitfinex","BTCUSD",1756068190036,0.0002,113120.0,113110.0,0.61681902]
["bitfinex","BTCUSD",1756068190248,0.0023,113120.0,113110.0,1.62363513]
["bitfinex","BTCUSD",1756068190663,0.0023,113120.0,113110.0,1.54038626]
["bitfinex","BTCUSD",1756068191075,0.0054,113120.0,113110.0,1.14586377]
["bitfinex","BTCUSD",1756068191316,0.0023,113120.0,113110.0,1.54038626]
["bitfinex","BTCUSD",1756068191532,0.0023,113120.0,113110.0,1.54338626]
["bitfinex","BTCUSD",1756068191745,0.0023,113120.0,113110.0,1.15240577]
["bitfinex","BTCUSD",1756068191953,0.0023,113120.0,113110.0,1.63379791]
["bitfinex","BTCUSD",1756068192164,0.0023,113120.0,113110.0,2.38379791]
["bitfinex","BTCUSD",1756068192812,0.0023,113120.0,113110.0,2.38879791]
["bitfinex","BTCUSD",1756068193231,0.0023,113120.0,113110.0,1.99427542]
["bitfinex","BTCUSD",1756068193442,0.0023,113120.0,113110.0,2.38879791]
["bitfinex","BTCUSD",1756068193652,0.0023,113120.0,113110.0,1.99427542]
["bitfinex","BTCUSD",1756068193863,0.0023,113120.0,113110.0,2.38879791]
["bitfinex","BTCUSD",1756068194074,0.0023,113120.0,113110.0,1.89427542]
["bitfinex","BTCUSD",1756068194287,0.0054,113120.0,113110.0,2.38879791]
["bitfinex","BTCUSD",1756068194496,0.0054,113120.0,113110.0,1.73251542]
["bitfinex","BTCUSD",1756068194703,0.0054,113120.0,113110.0,1.91288444]
["bitfinex","BTCUSD",1756068194900,0.0054,113120.0,113110.0,1.80856577]
["bitfinex","BTCUSD",1756068195360,0.0054,113120.0,113110.0,1.50031716]
["bitfinex","BTCUSD",1756068195553,0.0054,113120.0,113110.0,1.47053728]
["bitfinex","BTCUSD",1756068195755,0.0054,113120.0,113110.0,1.48828728]
["bitfinex","BTCUSD",1756068195964,0.0054,113120.0,113110.0,1.48328728]
["bitfinex","BTCUSD",1756068196176,0.0023,113120.0,113110.0,2.31715693]
["bitfinex","BTCUSD",1756068196408,0.0023,113120.0,113110.0,2.32015693]
["bitfinex","BTCUSD",1756068196617,0.0023,113120.0,113110.0,2.32215693]
["bitfinex","BTCUSD",1756068197234,0.0023,113120.0,113110.0,2.32429693]
["bitfinex","BTCUSD",1756068197443,0.0002,113120.0,113110.0,2.32736693]
["bitfinex","BTCUSD",1756068197687,0.0002,113120.0,113110.0,2.42736693]
["bitfinex","BTCUSD",1756068198936,0.0023,113120.0,113110.0,2.42736693]
["bitfinex","BTCUSD",1756068199156,0.0002,113120.0,113110.0,2.49034762]
["bitfinex","BTCUSD",1756068199355,0.0002,113120.0,113110.0,2.59034762]
["bitfinex","BTCUSD",1756068199981,0.0002,113120.0,113110.0,2.52736693]
["bitfinex","BTCUSD",1756068200210,0.0023,113120.0,113110.0,2.60111463]
["bitfinex","BTCUSD",1756068200437,0.0023,113120.0,113110.0,2.60911463]
["bitfinex","BTCUSD",1756068200868,0.0002,113120.0,113110.0,2.53036693]
["bitfinex","BTCUSD",1756068201515,0.0002,113120.0,113110.0,2.36744693]
["bitfinex","BTCUSD",1756068201719,0.0002,113120.0,113110.0,2.53004693]
["bitfinex","BTCUSD",1756068201923,0.0002,113120.0,113110.0,2.13237444]
["bitfinex","BTCUSD",1756068202139,0.0023,113120.0,113110.0,2.13237444]
["bitfinex","BTCUSD",1756068202356,0.0023,113120.0,113110.0,2.52689693]
["bitfinex","BTCUSD",1756068203308,0.39452249,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1756068203547,0.39452249,113150.0,113140.0,0.5296514]
["bitfinex","BTCUSD",1756068203785,0.39452249,113150.0,113140.0,0.35287926]
["bitfinex","BTCUSD",1756068204052,0.0002,113160.0,113140.0,0.52965127]
["bitfinex","BTCUSD",1756068204254,0.0002,113160.0,113150.0,0.24948475]
["bitfinex","BTCUSD",1756068204485,0.0002,113160.0,113150.0,0.28476468]
["bitfinex","BTCUSD",1756068205685,0.78924498,113160.0,113150.0,0.28476468]
["bitfinex","BTCUSD",1756068205941,0.78924498,113160.0,113150.0,0.24948475]
["bitfinex","BTCUSD",1756068206826,0.78924498,113160.0,113150.0,0.24944475]
["bitfinex","BTCUSD",1756068208192,0.96598587,113160.0,113150.0,0.08688475]
["bitfinex","BTCUSD",1756068208400,0.96598587,113160.0,113150.0,0.24940475]
["bitfinex","BTCUSD",1756068209224,0.96598587,113160.0,113150.0,0.24916475]
["bitfinex","BTCUSD",1756068209470,0.78924498,113160.0,113150.0,0.24916475]
["bitfinex","BTCUSD",1756068209661,0.78924498,113160.0,113150.0,0.08688475]
["bitfinex","BTCUSD",1756068209875,0.96598587,113160.0,113150.0,0.24912475]
["bitfinex","BTCUSD",1756068210084,0.96598587,113160.0,113150.0,0.08688475]
["bitfinex","BTCUSD",1756068210358,0.96598587,113160.0,113150.0,0.24908475]
["bitfinex","BTCUSD",1756068210591,1.33255487,113160.0,113150.0,0.1622]
["bitfinex","BTCUSD",1756068210790,0.17675651,113150.0,113140.0,0.06796]
["bitfinex","BTCUSD",1756068210997,0.571279,113150.0,113140.0,0.31708475]
["bitfinex","BTCUSD",1756068211626,0.571279,113150.0,113140.0,0.15484475]
["bitfinex","BTCUSD",1756068211840,0.571279,113150.0,113140.0,0.31708475]
["bitfinex","BTCUSD",1756068212263,1.30580149,113150.0,113140.0,0.31708475]
["bitfinex","BTCUSD",1756068212476,1.30580149,113150.0,113140.0,0.15484475]
["bitfinex","BTCUSD",1756068212477,0.911279,113150.0,113140.0,0.15484475]
["bitfinex","BTCUSD",1756068212696,1.30580149,113150.0,113140.0,0.31696475]
["bitfinex","BTCUSD",1756068212926,1.30580149,113150.0,113110.0,0.11516849]
["bitfinex","BTCUSD",1756068212927,0.17678869,113130.0,113110.0,0.11516849]
["bitfinex","BTCUSD",1756068213133,0.57131118,113130.0,113120.0,0.24892475]
["bitfinex","BTCUSD",1756068213347,0.18562034,113140.0,113120.0,0.24892475]
["bitfinex","BTCUSD",1756068213575,0.17678174,113140.0,113120.0,0.33254256]
["bitfinex","BTCUSD",1756068213829,0.026576,113130.0,113120.0,0.29613324]
["bitfinex","BTCUSD",1756068214085,0.19061419,113140.0,113120.0,0.29613324]
["bitfinex","BTCUSD",1756068214356,0.79004498,113130.0,113120.0,0.29613324]
["bitfinex","BTCUSD",1756068214612,0.001,113130.0,113120.0,0.30135324]
["bitfinex","BTCUSD",1756068215121,0.001,113130.0,113120.0,0.50204977]
["bitfinex","BTCUSD",1756068215379,0.001,113130.0,113120.0,0.58302702]
["bitfinex","BTCUSD",1756068215649,0.001,113130.0,113120.0,0.64697114]
["bitfinex","BTCUSD",1756068216220,0.001,113130.0,113120.0,1.79049363]
["bitfinex","BTCUSD",1756068216476,0.001,113130.0,113120.0,1.29312064]
["bitfinex","BTCUSD",1756068216751,0.001,113130.0,113120.0,1.45860064]
["bitfinex","BTCUSD",1756068217111,0.001,113130.0,113120.0,1.45460064]
["bitfinex","BTCUSD",1756068217405,0.001,113130.0,113120.0,0.71060064]
["bitfinex","BTCUSD",1756068217902,0.001,113130.0,113120.0,1.10512313]
["bitfinex","BTCUSD",1756068218164,0.001,113130.0,113120.0,1.85512313]
["bitfinex","BTCUSD",1756068218429,0.001,113130.0,113120.0,1.85312313]
["bitfinex","BTCUSD",1756068218677,0.001,113130.0,113120.0,1.45660064]
["bitfinex","BTCUSD",1756068218920,0.001,113130.0,113120.0,1.46060064]
["bitfinex","BTCUSD",1756068219724,0.39452249,113150.0,113130.0,0.17678697]
["bitfinex","BTCUSD",1756068219942,0.39452249,113150.0,113140.0,0.3673353]
["bitfinex","BTCUSD",1756068220639,0.39452249,113150.0,113140.0,0.3642553]
["bitfinex","BTCUSD",1756068220870,0.39452249,113150.0,113140.0,0.3641353]
["bitfinex","BTCUSD",1756068221069,0.39552249,113150.0,113140.0,0.3641353]
["bitfinex","BTCUSD",1756068221866,0.39552249,113150.0,113140.0,0.3693553]
["bitfinex","BTCUSD",1756068222081,0.001,113150.0,113140.0,0.4189496]
["bitfinex","BTCUSD",1756068222300,0.39552249,113150.0,113140.0,0.4189496]
["bitfinex","BTCUSD",1756068222510,0.39552249,113150.0,113140.0,0.3640953]
["bitfinex","BTCUSD",1756068222923,0.39552249,113150.0,113140.0,0.3660953]
["bitfinex","BTCUSD",1756068223163,0.39552249,113150.0,113140.0,0.3640953]
["bitfinex","BTCUSD",1756068223574,0.39552249,113150.0,113140.0,0.3650953]
["bitfinex","BTCUSD",1756068224126,0.96680149,113150.0,113140.0,0.06896]
["bitfinex","BTCUSD",1756068224327,0.572279,113150.0,113140.0,0.23116]
["bitfinex","BTCUSD",1756068224533,0.42209549,113150.0,113140.0,0.31804475]
["bitfinex","BTCUSD",1756068224790,0.598852,113150.0,113140.0,0.31800475]
["bitfinex","BTCUSD",1756068225000,0.42209549,113150.0,113140.0,0.31800475]
["bitfinex","BTCUSD",1756068225199,0.027573,113150.0,113140.0,0.31800475]
["bitfinex","BTCUSD",1756068225585,0.42209549,113150.0,113140.0,0.31800475]
["bitfinex","BTCUSD",1756068229319,0.598852,113150.0,113140.0,0.31800475]
["bitfinex","BTCUSD",1756068229584,0.99337449,113150.0,113140.0,0.31784475]
["bitfinex","BTCUSD",1756068230112,0.598852,113150.0,113140.0,0.31784475]
["bitfinex","BTCUSD",1756068232470,0.99337449,113150.0,113140.0,0.06896]
["bitfinex","BTCUSD",1756068232686,1.79922351,113150.0,113140.0,0.163]
["bitfinex","BTCUSD",1756068233374,1.79922351,113150.0,113140.0,0.16288]
["bitfinex","BTCUSD",1756068234103,1.79922351,113150.0,113140.0,0.16188]
["bitfinex","BTCUSD",1756068234336,1.81305579,113150.0,113140.0,0.16188]
["bitfinex","BTCUSD",1756068234793,1.81505579,113150.0,113140.0,0.16188]
["bitfinex","BTCUSD",1756068235244,1.81305579,113150.0,113140.0,0.16188]
["bitfinex","BTCUSD",1756068235479,1.81505579,113150.0,113140.0,0.16188]
["bitfinex","BTCUSD",1756068235866,0.51678333,113140.0,113130.0,0.16188]
["bitfinex","BTCUSD",1756068236097,1.30582831,113140.0,113130.0,0.16188]
["bitfinex","BTCUSD",1756068237039,1.30582831,113140.0,113130.0,0.24876475]
["bitfinex","BTCUSD",1756068237040,1.30581712,113140.0,113130.0,0.24876475]
["bitfinex","BTCUSD",1756068237274,0.76109749,113140.0,113130.0,0.25385475]
["bitfinex","BTCUSD",1756068237525,0.42109749,113140.0,113130.0,0.25385475]
["bitfinex","BTCUSD",1756068238228,0.42209749,113140.0,113130.0,0.25385475]
["bitfinex","BTCUSD",1756068238446,0.39552249,113140.0,113130.0,0.25385475]
["bitfinex","BTCUSD",1756068238678,0.46323228,113150.0,113130.0,0.25385475]
["bitfinex","BTCUSD",1756068238906,0.39452249,113140.0,113130.0,0.16401]
["bitfinex","BTCUSD",1756068239143,0.39452249,113140.0,113130.0,0.25310459]
["bitfinex","BTCUSD",1756068239375,0.39452249,113140.0,113130.0,0.25189475]
["bitfinex","BTCUSD",1756068239597,0.39452249,113140.0,113130.0,0.25385475]
["bitfinex","BTCUSD",1756068239835,0.48980328,113150.0,113130.0,0.25385475]
["bitfinex","BTCUSD",1756068240054,0.39452249,113140.0,113130.0,0.16401]
["bitfinex","BTCUSD",1756068240283,0.39452249,113140.0,113130.0,0.20282141]
["bitfinex","BTCUSD",1756068240523,0.475971,113150.0,113130.0,0.20061157]
["bitfinex","BTCUSD",1756068240763,0.475971,113150.0,113140.0,0.00296]
["bitfinex","BTCUSD",1756068240994,0.84492249,113150.0,113140.0,0.00509]
["bitfinex","BTCUSD",1756068241488,0.84492249,113150.0,113140.0,0.00729965]
["bitfinex","BTCUSD",1756068241722,0.001,113150.0,113140.0,0.09197475]
["bitfinex","BTCUSD",1756068241960,0.39652249,113150.0,113140.0,0.09197475]
["bitfinex","BTCUSD",1756068242458,0.001,113150.0,113140.0,0.09197475]
["bitfinex","BTCUSD",1756068242703,0.39552249,113150.0,113140.0,0.09197475]
["bitfinex","BTCUSD",1756068242941,0.39652249,113150.0,113140.0,0.09197475]
["bitfinex","BTCUSD",1756068243637,0.39652249,113150.0,113140.0,0.08984475]
["bitfinex","BTCUSD",1756068244072,0.39552249,113150.0,113140.0,0.08984475]
["bitfinex","BTCUSD",1756068244319,0.001,113150.0,113140.0,0.09197475]
["bitfinex","BTCUSD",1756068244566,0.39552249,113150.0,113140.0,0.09197475]
["bitfinex","BTCUSD",1756068244814,0.001,113150.0,113140.0,0.0941844]
["bitfinex","BTCUSD",1756068245088,0.39552249,113150.0,113140.0,0.0951844]
["bitfinex","BTCUSD",1756068245569,0.001,113150.0,113140.0,0.0951844]
["bitfinex","BTCUSD",1756068245794,0.39552249,113150.0,113140.0,0.0951844]
["bitfinex","BTCUSD",1756068246449,0.39552249,113150.0,113140.0,0.09297475]
["bitfinex","BTCUSD",1756068246450,0.22542968,113150.0,113140.0,0.09297475]
["bitfinex","BTCUSD",1756068247290,0.22542968,113150.0,113140.0,0.11846023]
["bitfinex","BTCUSD",1756068247499,0.0140295,113160.0,113140.0,0.11846023]
["bitfinex","BTCUSD",1756068247707,0.40855199,113160.0,113150.0,0.24872475]
["bitfinex","BTCUSD",1756068247906,0.40855199,113160.0,113150.0,0.25381475]
["bitfinex","BTCUSD",1756068248148,0.0140295,113160.0,113150.0,0.32177475]
["bitfinex","BTCUSD",1756068248364,0.0002,113160.0,113150.0,0.35660077]
["bitfinex","BTCUSD",1756068248810,0.0012,113160.0,113150.0,0.35660077]
["bitfinex","BTCUSD",1756068249020,0.39572249,113160.0,113150.0,0.35660077]
["bitfinex","BTCUSD",1756068249433,0.39572249,113160.0,113150.0,0.32177475]
["bitfinex","BTCUSD",1756068249706,0.39572249,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068249921,0.39572249,113160.0,113150.0,0.15584475]
["bitfinex","BTCUSD",1756068249922,0.78924498,113160.0,113150.0,0.15584475]
["bitfinex","BTCUSD",1756068250135,0.96598587,113160.0,113150.0,0.31768475]
["bitfinex","BTCUSD",1756068250347,0.78924498,113160.0,113150.0,0.32064475]
["bitfinex","BTCUSD",1756068250559,0.78924498,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068251206,0.79024498,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068251436,0.39572249,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068251559,0.39472249,113160.0,113150.0,0.32177475]
["bitfinex","BTCUSD",1756068251767,0.78924498,113160.0,113150.0,0.32177475]
["bitfinex","BTCUSD",1756068252189,0.79024498,113160.0,113150.0,0.32177475]
["bitfinex","BTCUSD",1756068252612,0.79024498,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068252839,0.0012,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068253059,0.39572249,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068253745,0.79024498,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068253950,0.78924498,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068255394,0.39472249,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068256391,0.0002,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068256595,0.39472249,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068256986,0.0002,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068257187,0.39472249,113160.0,113150.0,0.35505223]
["bitfinex","BTCUSD",1756068259361,0.0002,113160.0,113150.0,0.35505223]
["bitfinex","BTCUSD",1756068259560,0.39472249,113160.0,113150.0,0.35505223]
["bitfinex","BTCUSD",1756068259981,0.39472249,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068260586,0.78924498,113160.0,113150.0,0.32064475]
["bitfinex","BTCUSD",1756068260791,0.78924498,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068260997,0.78924498,113160.0,113150.0,0.32064475]
["bitfinex","BTCUSD",1756068261368,0.39472249,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068261585,0.0002,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068261834,0.39472249,113160.0,113150.0,0.32277475]
["bitfinex","BTCUSD",1756068262281,0.39472249,113160.0,113150.0,0.32064475]
["bitfinex","BTCUSD",1756068262820,0.78924498,113160.0,113150.0,0.31768475]
["bitfinex","BTCUSD",1756068263006,0.96598587,113160.0,113150.0,0.31760475]
["bitfinex","BTCUSD",1756068264499,0.96598587,113160.0,113150.0,0.31660475]
["bitfinex","BTCUSD",1756068264671,0.96698587,113160.0,113150.0,0.31660475]
["bitfinex","BTCUSD",1756068265295,0.17794089,113160.0,113150.0,0.31660475]
["bitfinex","BTCUSD",1756068265498,0.96698587,113160.0,113150.0,0.31660475]
["bitfinex","BTCUSD",1756068265905,0.96698587,113160.0,113150.0,0.24864475]
["bitfinex","BTCUSD",1756068266605,0.17794089,113160.0,113150.0,0.25362475]
["bitfinex","BTCUSD",1756068266807,0.96698587,113160.0,113150.0,0.25160475]
["bitfinex","BTCUSD",1756068267006,0.0012,113160.0,113150.0,0.28558122]
["bitfinex","BTCUSD",1756068267462,0.0012,113160.0,113150.0,0.30330122]
["bitfinex","BTCUSD",1756068267838,0.0012,113160.0,113150.0,0.27134475]
["bitfinex","BTCUSD",1756068268466,0.0002,113160.0,113150.0,0.27334475]
["bitfinex","BTCUSD",1756068268698,0.0002,113160.0,113150.0,0.27130475]
["bitfinex","BTCUSD",1756068269132,0.39472249,113160.0,113150.0,0.27430475]
["bitfinex","BTCUSD",1756068269747,0.39572249,113160.0,113150.0,0.27430475]
["bitfinex","BTCUSD",1756068270316,0.39472249,113160.0,113150.0,0.27430475]
["bitfinex","BTCUSD",1756068270519,0.39472249,113160.0,113150.0,0.27630475]
["bitfinex","BTCUSD",1756068270783,0.39472249,113160.0,113150.0,0.27330475]
["bitfinex","BTCUSD",1756068271023,0.39472249,113160.0,113150.0,0.27130475]
["bitfinex","BTCUSD",1756068271192,0.39472249,113160.0,113150.0,0.27330475]
["bitfinex","BTCUSD",1756068271451,0.0002,113160.0,113150.0,0.31554139]
["bitfinex","BTCUSD",1756068271671,1.11402249,113190.0,113150.0,0.89565821]
["bitfinex","BTCUSD",1756068271879,0.39452249,113190.0,113170.0,0.08666241]
["bitfinex","BTCUSD",1756068272080,0.44868,113200.0,113180.0,0.2317]
["bitfinex","BTCUSD",1756068272206,0.00028,113200.0,113190.0,0.08688475]
["bitfinex","BTCUSD",1756068272414,0.39480249,113200.0,113190.0,0.09186475]
["bitfinex","BTCUSD",1756068272616,0.39480249,113200.0,113190.0,0.05772608]
["bitfinex","BTCUSD",1756068272824,0.78932498,113200.0,113190.0,0.21648608]
["bitfinex","BTCUSD",1756068273034,0.00931744,113200.0,113190.0,0.21648608]
["bitfinex","BTCUSD",1756068273234,0.40383993,113200.0,113190.0,0.21648608]
["bitfinex","BTCUSD",1756068273721,0.40483993,113200.0,113190.0,0.21648608]
["bitfinex","BTCUSD",1756068274435,0.79936242,113200.0,113190.0,0.21648608]
["bitfinex","BTCUSD",1756068274665,0.97604086,113200.0,113190.0,0.21648608]
["bitfinex","BTCUSD",1756068274895,0.80764985,113200.0,113190.0,0.21648608]
["bitfinex","BTCUSD",1756068275132,0.80764985,113200.0,113190.0,0.21944608]
["bitfinex","BTCUSD",1756068275133,0.01031744,113200.0,113190.0,0.21944608]
["bitfinex","BTCUSD",1756068275357,0.40483993,113200.0,113190.0,0.21648608]
["bitfinex","BTCUSD",1756068275581,0.40448133,113200.0,113190.0,0.21648608]
["bitfinex","BTCUSD",1756068275810,0.40448133,113200.0,113190.0,0.21944608]
["bitfinex","BTCUSD",1756068276022,0.79900382,113200.0,113190.0,0.21648608]
["bitfinex","BTCUSD",1756068276253,0.00995884,113200.0,113190.0,0.21944608]
["bitfinex","BTCUSD",1756068276703,0.40448133,113200.0,113190.0,0.21944608]
["bitfinex","BTCUSD",1756068277611,0.40448133,113200.0,113190.0,0.21648608]
["bitfinex","BTCUSD",1756068277839,0.00995884,113200.0,113190.0,0.21648608]
["bitfinex","BTCUSD",1756068278095,0.40448133,113200.0,113190.0,0.21940608]
["bitfinex","BTCUSD",1756068278551,0.40448133,113200.0,113190.0,0.21644608]
["bitfinex","BTCUSD",1756068278757,0.79900382,113200.0,113190.0,0.21640608]
["bitfinex","BTCUSD",1756068278930,0.79900382,113200.0,113190.0,0.05476608]
["bitfinex","BTCUSD",1756068279170,0.79900382,113200.0,113190.0,0.21640608]
["bitfinex","BTCUSD",1756068281332,0.79900382,113200.0,113190.0,0.19924724]
["bitfinex","BTCUSD",1756068281795,0.79900382,113200.0,113190.0,0.19908228]
["bitfinex","BTCUSD",1756068282460,0.00995884,113200.0,113190.0,0.19908228]
["bitfinex","BTCUSD",1756068282660,0.79900382,113200.0,113190.0,0.19908228]
["bitfinex","BTCUSD",1756068282887,0.00995884,113200.0,113190.0,0.20204228]
["bitfinex","BTCUSD",1756068283144,0.79900382,113200.0,113190.0,0.20204228]
["bitfinex","BTCUSD",1756068283806,0.40448133,113200.0,113190.0,0.20204228]
["bitfinex","BTCUSD",1756068284488,0.40448133,113200.0,113190.0,0.20406228]
["bitfinex","BTCUSD",1756068285173,0.00995884,113200.0,113190.0,0.20406228]
["bitfinex","BTCUSD",1756068285611,0.40448133,113200.0,113190.0,0.20406228]
["bitfinex","BTCUSD",1756068288252,0.00995884,113200.0,113190.0,0.20406228]
["bitfinex","BTCUSD",1756068288479,0.40448133,113200.0,113190.0,0.20406228]
["bitfinex","BTCUSD",1756068289067,0.00995884,113200.0,113190.0,0.20406228]
["bitfinex","BTCUSD",1756068289399,0.40448133,113200.0,113190.0,0.20406228]
["bitfinex","BTCUSD",1756068289929,0.00995884,113200.0,113190.0,0.20406228]
["bitfinex","BTCUSD",1756068290353,0.40348133,113200.0,113190.0,0.20406228]
["bitfinex","BTCUSD",1756068290554,0.40448133,113200.0,113190.0,0.20406228]
["bitfinex","BTCUSD",1756068290779,0.40448133,113200.0,113190.0,0.20506228]
["bitfinex","BTCUSD",1756068290953,0.40448133,113200.0,113190.0,0.20304228]
["bitfinex","BTCUSD",1756068291155,0.40448133,113200.0,113190.0,0.04140228]
["bitfinex","BTCUSD",1756068291362,0.40448133,113200.0,113190.0,0.20498228]
["bitfinex","BTCUSD",1756068291978,0.40348133,113200.0,113190.0,0.20498228]
["bitfinex","BTCUSD",1756068293023,0.00895884,113200.0,113190.0,0.20498228]
["bitfinex","BTCUSD",1756068293319,0.39452249,113200.0,113190.0,0.20498228]
["bitfinex","BTCUSD",1756068295231,0.40327189,113200.0,113190.0,0.20498228]
["bitfinex","BTCUSD",1756068297638,0.40327189,113200.0,113190.0,0.04342228]
["bitfinex","BTCUSD",1756068297843,0.40327189,113200.0,113190.0,0.20495228]
["bitfinex","BTCUSD",1756068298239,0.79779438,113200.0,113190.0,0.20495228]
["bitfinex","BTCUSD",1756068298473,0.40327189,113200.0,113190.0,0.20495228]
["bitfinex","BTCUSD",1756068301177,0.40327189,113200.0,113190.0,0.04347228]
["bitfinex","BTCUSD",1756068301401,1.31447282,113200.0,113190.0,0.03844228]
["bitfinex","BTCUSD",1756068301639,1.31447282,113200.0,113190.0,0.16248]
["bitfinex","BTCUSD",1756068302311,2.26172908,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756068302769,0.51670966,113180.0,113170.0,0.16144]
["bitfinex","BTCUSD",1756068303011,0.17672528,113170.0,113160.0,0.2294]
["bitfinex","BTCUSD",1756068303280,0.96577026,113170.0,113160.0,0.16144]
["bitfinex","BTCUSD",1756068304184,1.00578815,113170.0,113160.0,0.16144]
["bitfinex","BTCUSD",1756068304408,0.51674089,113160.0,113150.0,0.04720081]
["bitfinex","BTCUSD",1756068304644,0.17675651,113150.0,113140.0,0.11830244]
["bitfinex","BTCUSD",1756068304886,0.96580149,113150.0,113140.0,0.27974244]
["bitfinex","BTCUSD",1756068305134,0.96580149,113150.0,113140.0,0.20864081]
["bitfinex","BTCUSD",1756068305135,1.30580149,113150.0,113140.0,0.20864081]
["bitfinex","BTCUSD",1756068305393,1.31963183,113150.0,113140.0,0.04720081]
["bitfinex","BTCUSD",1756068305639,0.17678776,113130.0,113120.0,0.20200575]
["bitfinex","BTCUSD",1756068305882,0.51677214,113140.0,113120.0,0.36867575]
["bitfinex","BTCUSD",1756068306142,0.96583274,113130.0,113120.0,0.36867575]
["bitfinex","BTCUSD",1756068306385,0.36086467,113150.0,113130.0,0.00316]
["bitfinex","BTCUSD",1756068306386,0.19942467,113150.0,113130.0,0.00316]
["bitfinex","BTCUSD",1756068306629,0.01383034,113150.0,113140.0,0.16351]
["bitfinex","BTCUSD",1756068306875,0.53058685,113150.0,113140.0,0.23561163]
["bitfinex","BTCUSD",1756068307080,0.35383034,113150.0,113140.0,0.23877163]
["bitfinex","BTCUSD",1756068307510,0.35383034,113150.0,113140.0,0.32565638]
["bitfinex","BTCUSD",1756068307730,0.40835283,113150.0,113140.0,0.32565638]
["bitfinex","BTCUSD",1756068307942,0.40835283,113150.0,113140.0,0.32465638]
["bitfinex","BTCUSD",1756068308788,0.01383034,113150.0,113140.0,0.32465638]
["bitfinex","BTCUSD",1756068309001,0.40835283,113150.0,113140.0,0.32465638]
["bitfinex","BTCUSD",1756068309230,0.40835283,113150.0,113140.0,0.32565638]
["bitfinex","BTCUSD",1756068309439,0.51365998,113150.0,113140.0,0.32565638]
["bitfinex","BTCUSD",1756068309649,0.51365998,113150.0,113140.0,0.32865638]
["bitfinex","BTCUSD",1756068309891,0.01382997,113160.0,113140.0,0.32865638]
["bitfinex","BTCUSD",1756068309892,0.52748995,113160.0,113140.0,0.32865638]
["bitfinex","BTCUSD",1756068310103,0.01382997,113160.0,113150.0,0.1602142]
["bitfinex","BTCUSD",1756068310377,0.51365998,113170.0,113150.0,0.1622842]
["bitfinex","BTCUSD",1756068310615,0.1946704,113200.0,113160.0,0.1646]
["bitfinex","BTCUSD",1756068310830,0.51365998,113180.0,113170.0,0.09004475]
["bitfinex","BTCUSD",1756068311050,0.51365998,113180.0,113170.0,0.25355475]
["bitfinex","BTCUSD",1756068311909,0.17669447,113190.0,113170.0,0.25355475]
["bitfinex","BTCUSD",1756068312122,0.17669447,113190.0,113170.0,0.25555475]
["bitfinex","BTCUSD",1756068312123,0.51365998,113180.0,113170.0,0.25555475]
["bitfinex","BTCUSD",1756068312342,0.2212334,113200.0,113180.0,0.00316]
["bitfinex","BTCUSD",1756068312550,0.51365998,113190.0,113180.0,0.09004475]
["bitfinex","BTCUSD",1756068312758,0.51365998,113190.0,113180.0,0.09211475]
["bitfinex","BTCUSD",1756068313422,0.2212334,113200.0,113180.0,0.09211475]
["bitfinex","BTCUSD",1756068313664,0.69035403,113190.0,113180.0,0.09004475]
["bitfinex","BTCUSD",1756068313887,0.69035403,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756068314744,0.69235403,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756068314961,0.51565998,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756068315168,0.69235403,113190.0,113180.0,0.08688475]
["bitfinex","BTCUSD",1756068315622,1.03235403,113190.0,113180.0,0.04422066]
["bitfinex","BTCUSD",1756068315844,1.03235403,113190.0,113160.0,0.1614]
["bitfinex","BTCUSD",1756068315845,0.1767276,113170.0,113160.0,0.1614]
["bitfinex","BTCUSD",1756068316066,1.03038758,113170.0,113160.0,0.1614]
["bitfinex","BTCUSD",1756068316286,0.85365998,113170.0,113160.0,0.1614]
["bitfinex","BTCUSD",1756068317158,1.06965478,113170.0,113160.0,0.1614]
["bitfinex","BTCUSD",1756068317381,0.8929295,113170.0,113160.0,0.16456]
["bitfinex","BTCUSD",1756068317605,0.37926952,113170.0,113160.0,0.16663]
["bitfinex","BTCUSD",1756068317826,0.8939295,113170.0,113160.0,0.16663]
["bitfinex","BTCUSD",1756068318039,0.8939295,113170.0,113160.0,0.16763]
["bitfinex","BTCUSD",1756068318282,0.8939295,113170.0,113160.0,0.16556]
["bitfinex","BTCUSD",1756068318501,1.60176378,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756068318731,1.10193281,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756068319585,1.61559279,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756068319799,0.67415758,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756068320019,1.72904954,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756068320294,0.51677214,113140.0,113130.0,0.23068]
["bitfinex","BTCUSD",1756068320511,1.03043212,113140.0,113130.0,0.31756475]
["bitfinex","BTCUSD",1756068320740,1.07031728,113140.0,113130.0,0.16272]
["bitfinex","BTCUSD",1756068321439,0.1767986,113130.0,113110.0,0.14222163]
["bitfinex","BTCUSD",1756068321656,0.69046337,113120.0,113110.0,0.39278638]
["bitfinex","BTCUSD",1756068321879,0.69046337,113120.0,113110.0,0.23478163]
["bitfinex","BTCUSD",1756068322062,1.03046337,113120.0,113110.0,0.16368]
["bitfinex","BTCUSD",1756068322323,0.3489758,113120.0,113110.0,0.16571]
["bitfinex","BTCUSD",1756068322548,0.3489758,113120.0,113110.0,0.25575475]
["bitfinex","BTCUSD",1756068322549,0.52263578,113120.0,113110.0,0.25575475]
["bitfinex","BTCUSD",1756068322758,0.0089758,113120.0,113110.0,0.25575475]
["bitfinex","BTCUSD",1756068323188,0.51365998,113120.0,113110.0,0.25575475]
["bitfinex","BTCUSD",1756068323817,0.51365998,113120.0,113110.0,0.25675475]
["bitfinex","BTCUSD",1756068324024,0.52244761,113120.0,113110.0,0.25675475]
["bitfinex","BTCUSD",1756068324461,0.00878763,113120.0,113110.0,0.25675475]
["bitfinex","BTCUSD",1756068324682,0.00878763,113120.0,113110.0,0.25875475]
["bitfinex","BTCUSD",1756068324905,0.51365998,113120.0,113110.0,0.25675475]
["bitfinex","BTCUSD",1756068325128,0.52235618,113120.0,113110.0,0.25675475]
["bitfinex","BTCUSD",1756068325339,0.52235618,113120.0,113110.0,0.25875475]
["bitfinex","BTCUSD",1756068325558,0.17677327,113140.0,113110.0,0.25875475]
["bitfinex","BTCUSD",1756068325786,0.51365998,113120.0,113110.0,0.23165412]
["bitfinex","BTCUSD",1756068325999,0.51365998,113120.0,113110.0,0.29961412]
["bitfinex","BTCUSD",1756068326220,0.34903439,113140.0,113110.0,0.38649887]
["bitfinex","BTCUSD",1756068326444,0.51365998,113130.0,113120.0,0.09003475]
["bitfinex","BTCUSD",1756068326668,0.52269437,113140.0,113120.0,0.09428479]
["bitfinex","BTCUSD",1756068326888,0.52269437,113140.0,113130.0,0.1638]
["bitfinex","BTCUSD",1756068326889,0.01003439,113140.0,113130.0,0.1638]
["bitfinex","BTCUSD",1756068327142,0.001,113140.0,113130.0,0.25587475]
["bitfinex","BTCUSD",1756068327350,0.002,113140.0,113130.0,0.25587475]
["bitfinex","BTCUSD",1756068327795,0.001,113140.0,113130.0,0.25587475]
["bitfinex","BTCUSD",1756068328054,0.001,113140.0,113130.0,0.25883475]
["bitfinex","BTCUSD",1756068328055,0.51465998,113140.0,113130.0,0.25883475]
["bitfinex","BTCUSD",1756068328286,0.52371035,113140.0,113130.0,0.25883475]
["bitfinex","BTCUSD",1756068328743,0.69948249,113140.0,113130.0,0.08988475]
["bitfinex","BTCUSD",1756068328976,0.69948249,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1756068329206,0.74019984,113140.0,113130.0,0.16788]
["bitfinex","BTCUSD",1756068329437,1.08019984,113140.0,113130.0,0.004]
["bitfinex","BTCUSD",1756068329757,1.08019984,113140.0,113130.0,0.16696]
["bitfinex","BTCUSD",1756068329965,0.56653986,113140.0,113130.0,0.16396]
["bitfinex","BTCUSD",1756068330172,1.08019984,113140.0,113130.0,0.16396]
["bitfinex","BTCUSD",1756068330616,1.08119984,113140.0,113130.0,0.18168]
["bitfinex","BTCUSD",1756068330835,1.08219984,113140.0,113130.0,0.16396]
["bitfinex","BTCUSD",1756068331291,1.08219984,113140.0,113130.0,0.16915]
["bitfinex","BTCUSD",1756068331966,1.08219984,113140.0,113130.0,0.16396]
["bitfinex","BTCUSD",1756068332140,0.9054277,113140.0,113130.0,0.16915]
["bitfinex","BTCUSD",1756068332776,1.08219984,113140.0,113130.0,0.16396]
["bitfinex","BTCUSD",1756068334279,1.08219984,113140.0,113130.0,0.16915]
["bitfinex","BTCUSD",1756068334280,0.9054277,113140.0,113130.0,0.16915]
["bitfinex","BTCUSD",1756068334490,1.08219984,113140.0,113130.0,0.16396]
["bitfinex","BTCUSD",1756068335153,1.08119984,113140.0,113130.0,0.16396]
["bitfinex","BTCUSD",1756068335371,0.9044277,113140.0,113130.0,0.16396]
["bitfinex","BTCUSD",1756068335578,1.08119984,113140.0,113130.0,0.16711]
["bitfinex","BTCUSD",1756068335785,1.08119984,113140.0,113130.0,0.16915]
["bitfinex","BTCUSD",1756068336014,0.9044277,113140.0,113130.0,0.16915]
["bitfinex","BTCUSD",1756068336234,1.08019984,113140.0,113130.0,0.16915]
["bitfinex","BTCUSD",1756068336464,0.9034277,113140.0,113130.0,0.17015]
["bitfinex","BTCUSD",1756068336682,1.08019984,113140.0,113130.0,0.17015]
["bitfinex","BTCUSD",1756068338189,1.08019984,113140.0,113130.0,0.16811]
["bitfinex","BTCUSD",1756068338396,1.08019984,113140.0,113130.0,0.17015]
["bitfinex","BTCUSD",1756068339020,1.08019984,113140.0,113130.0,0.16811]
["bitfinex","BTCUSD",1756068339449,1.08019984,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1756068339660,1.08019984,113140.0,113130.0,0.16452]
["bitfinex","BTCUSD",1756068340101,1.08019984,113140.0,113130.0,0.16971]
["bitfinex","BTCUSD",1756068340321,0.9034277,113140.0,113130.0,0.16971]
["bitfinex","BTCUSD",1756068340753,0.9034277,113140.0,113130.0,0.16871]
["bitfinex","BTCUSD",1756068340964,1.08119984,113140.0,113130.0,0.16871]
["bitfinex","BTCUSD",1756068341248,0.9044277,113140.0,113130.0,0.16871]
["bitfinex","BTCUSD",1756068341902,0.86371035,113140.0,113130.0,0.25559475]
["bitfinex","BTCUSD",1756068342401,1.04048249,113140.0,113130.0,0.25559475]
["bitfinex","BTCUSD",1756068342614,0.86371035,113140.0,113130.0,0.25559475]
["bitfinex","BTCUSD",1756068342822,1.03948249,113140.0,113130.0,0.25559475]
["bitfinex","BTCUSD",1756068343245,0.86271035,113140.0,113130.0,0.25659475]
["bitfinex","BTCUSD",1756068345208,1.03948249,113140.0,113130.0,0.25659475]
["bitfinex","BTCUSD",1756068346821,0.69043212,113140.0,113130.0,0.25455475]
["bitfinex","BTCUSD",1756068347501,0.69043212,113140.0,113130.0,0.25659475]
["bitfinex","BTCUSD",1756068347694,0.69043212,113140.0,113130.0,0.25140475]
["bitfinex","BTCUSD",1756068348162,0.69043212,113140.0,113130.0,0.25659475]
["bitfinex","BTCUSD",1756068348683,0.69043212,113140.0,113130.0,0.25455475]
["bitfinex","BTCUSD",1756068348930,0.69043212,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1756068349154,0.69043212,113140.0,113130.0,0.16392]
["bitfinex","BTCUSD",1756068350179,0.17680168,113130.0,113110.0,0.07111]
["bitfinex","BTCUSD",1756068350398,0.17680168,113130.0,113120.0,0.1628]
["bitfinex","BTCUSD",1756068351700,0.17680168,113130.0,113110.0,0.15799475]
["bitfinex","BTCUSD",1756068351701,0.17680339,113120.0,113110.0,0.15799475]
["bitfinex","BTCUSD",1756068351925,0.69046337,113120.0,113110.0,0.32067475]
["bitfinex","BTCUSD",1756068352131,0.69046337,113120.0,113110.0,0.06796]
["bitfinex","BTCUSD",1756068352372,0.69046337,113120.0,113110.0,0.23064]
["bitfinex","BTCUSD",1756068352827,1.04705487,113120.0,113110.0,0.23064]
["bitfinex","BTCUSD",1756068353043,1.04705487,113120.0,113110.0,0.23164]
["bitfinex","BTCUSD",1756068353271,1.08660858,113120.0,113110.0,0.23164]
["bitfinex","BTCUSD",1756068353484,1.08660858,113120.0,113110.0,0.23064]
["bitfinex","BTCUSD",1756068354129,1.08760858,113120.0,113110.0,0.23164]
["bitfinex","BTCUSD",1756068354351,1.08760858,113120.0,113110.0,0.23683]
["bitfinex","BTCUSD",1756068354564,1.08760858,113120.0,113110.0,0.23583]
["bitfinex","BTCUSD",1756068355229,1.08760858,113120.0,113110.0,0.23379]
["bitfinex","BTCUSD",1756068356093,1.09644874,113120.0,113090.0,0.13910163]
["bitfinex","BTCUSD",1756068356312,0.17681999,113110.0,113100.0,0.25274475]
["bitfinex","BTCUSD",1756068356591,0.17681999,113110.0,113100.0,0.16586]
["bitfinex","BTCUSD",1756068356807,0.17681999,113110.0,113100.0,0.16268]
["bitfinex","BTCUSD",1756068357020,0.1933519,113110.0,113100.0,0.16268]
["bitfinex","BTCUSD",1756068357232,0.5333519,113110.0,113100.0,0.16268]
["bitfinex","BTCUSD",1756068357450,1.03047997,113110.0,113100.0,0.16268]
["bitfinex","BTCUSD",1756068357660,1.06084801,113110.0,113100.0,0.16268]
["bitfinex","BTCUSD",1756068357884,1.06084801,113110.0,113100.0,0.16468]
["bitfinex","BTCUSD",1756068358065,1.06084801,113110.0,113100.0,0.16786]
["bitfinex","BTCUSD",1756068358303,1.06083959,113110.0,113100.0,0.16468]
["bitfinex","BTCUSD",1756068358781,1.06083959,113110.0,113100.0,0.16428]
["bitfinex","BTCUSD",1756068359276,1.06083959,113110.0,113100.0,0.00318]
["bitfinex","BTCUSD",1756068359536,1.06083959,113110.0,113100.0,0.16546]
["bitfinex","BTCUSD",1756068360852,1.57449957,113110.0,113100.0,0.16228]
["bitfinex","BTCUSD",1756068361069,1.57449957,113110.0,113070.0,0.14268163]
["bitfinex","BTCUSD",1756068361070,0.18567638,113100.0,113070.0,0.14268163]
["bitfinex","BTCUSD",1756068361287,0.69052591,113080.0,113070.0,0.15846475]
["bitfinex","BTCUSD",1756068361509,0.17686328,113090.0,113070.0,0.31943475]
["bitfinex","BTCUSD",1756068361729,0.01651045,113090.0,113070.0,0.35137823]
["bitfinex","BTCUSD",1756068361937,0.51365998,113080.0,113070.0,0.35137823]
["bitfinex","BTCUSD",1756068362149,0.51365998,113080.0,113070.0,0.31943475]
["bitfinex","BTCUSD",1756068362354,0.03922161,113090.0,113070.0,0.31943475]
["bitfinex","BTCUSD",1756068362567,0.51365998,113080.0,113070.0,0.31943475]
["bitfinex","BTCUSD",1756068363252,0.51365998,113090.0,113070.0,0.32461475]
["bitfinex","BTCUSD",1756068363499,0.34,113100.0,113080.0,0.09006475]
["bitfinex","BTCUSD",1756068363705,0.51365998,113090.0,113080.0,0.08688475]
["bitfinex","BTCUSD",1756068363929,0.01648239,113100.0,113090.0,0.00215]
["bitfinex","BTCUSD",1756068363930,0.51365998,113100.0,113090.0,0.00215]
["bitfinex","BTCUSD",1756068364198,0.53014144,113100.0,113090.0,0.08903475]
["bitfinex","BTCUSD",1756068364404,0.51365998,113100.0,113090.0,0.09221475]
["bitfinex","BTCUSD",1756068365065,0.57903356,113120.0,113090.0,0.09221475]
["bitfinex","BTCUSD",1756068365066,0.05339001,113120.0,113090.0,0.09221475]
["bitfinex","BTCUSD",1756068365300,0.58352779,113120.0,113100.0,0.32014475]
["bitfinex","BTCUSD",1756068365516,0.0164778,113120.0,113110.0,0.00533]
["bitfinex","BTCUSD",1756068365732,0.04009178,113130.0,113110.0,0.09221475]
["bitfinex","BTCUSD",1756068365922,0.85365998,113120.0,113110.0,0.08903475]
["bitfinex","BTCUSD",1756068366164,0.85365998,113120.0,113110.0,0.25127475]
["bitfinex","BTCUSD",1756068366592,0.85365998,113120.0,113110.0,0.25445475]
["bitfinex","BTCUSD",1756068367012,0.85565998,113120.0,113110.0,0.25445475]
["bitfinex","BTCUSD",1756068367659,0.35383377,113120.0,113110.0,0.25445475]
["bitfinex","BTCUSD",1756068367882,0.35383377,113120.0,113110.0,0.25545475]
["bitfinex","BTCUSD",1756068368094,0.0089818,113140.0,113110.0,0.28770023]
["bitfinex","BTCUSD",1756068368303,0.51365998,113130.0,113120.0,0.08688475]
["bitfinex","BTCUSD",1756068368524,0.51365998,113130.0,113120.0,0.09221475]
["bitfinex","BTCUSD",1756068369155,0.51131729,113130.0,113120.0,0.09221475]
["bitfinex","BTCUSD",1756068369384,0.35383309,113140.0,113120.0,0.09221475]
["bitfinex","BTCUSD",1756068369601,0.51365998,113130.0,113120.0,0.09221475]
["bitfinex","BTCUSD",1756068369813,0.51365998,113130.0,113120.0,0.25131475]
["bitfinex","BTCUSD",1756068370252,0.51365998,113130.0,113120.0,0.25449475]
["bitfinex","BTCUSD",1756068371126,0.53014499,113130.0,113120.0,0.24916475]
["bitfinex","BTCUSD",1756068371339,0.01648501,113130.0,113120.0,0.25449475]
["bitfinex","BTCUSD",1756068371543,0.53014499,113130.0,113120.0,0.25449475]
["bitfinex","BTCUSD",1756068371791,0.70693275,113130.0,113120.0,0.24916475]
["bitfinex","BTCUSD",1756068372010,0.70693275,113130.0,113120.0,0.16228]
["bitfinex","BTCUSD",1756068372436,0.53014499,113130.0,113120.0,0.16228]
["bitfinex","BTCUSD",1756068373076,0.53014499,113130.0,113120.0,0.16761]
["bitfinex","BTCUSD",1756068373295,0.34,113120.0,113100.0,0.068]
["bitfinex","BTCUSD",1756068373505,0.51365998,113110.0,113100.0,0.15806475]
["bitfinex","BTCUSD",1756068373723,0.51365998,113110.0,113100.0,0.32221475]
["bitfinex","BTCUSD",1756068374365,0.690479,113110.0,113100.0,0.32006475]
["bitfinex","BTCUSD",1756068374593,0.70698044,113110.0,113100.0,0.23]
["bitfinex","BTCUSD",1756068375009,0.70698044,113110.0,113100.0,0.231]
["bitfinex","BTCUSD",1756068375438,0.70698044,113110.0,113100.0,0.23633]
["bitfinex","BTCUSD",1756068375675,0.70698044,113110.0,113100.0,0.23418]
["bitfinex","BTCUSD",1756068375890,0.70698044,113110.0,113100.0,0.23633]
["bitfinex","BTCUSD",1756068376110,0.51365998,113110.0,113100.0,0.32321475]
["bitfinex","BTCUSD",1756068376324,0.70698433,113110.0,113100.0,0.32106475]
["bitfinex","BTCUSD",1756068376536,0.70698433,113110.0,113100.0,0.231]
["bitfinex","BTCUSD",1756068376752,1.57809902,113110.0,113100.0,0.163]
["bitfinex","BTCUSD",1756068376973,1.73989902,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1756068377186,0.7264155,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1756068377397,1.75373546,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1756068377619,1.87989065,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1756068377841,0.53428367,113100.0,113080.0,0.068]
["bitfinex","BTCUSD",1756068378056,0.17686593,113080.0,113070.0,0.16216]
["bitfinex","BTCUSD",1756068378330,0.70703693,113080.0,113070.0,0.16216]
["bitfinex","BTCUSD",1756068378760,0.70703693,113080.0,113070.0,0.16148779]
["bitfinex","BTCUSD",1756068378975,0.530171,113080.0,113070.0,0.16681779]
["bitfinex","BTCUSD",1756068379193,0.01651102,113080.0,113070.0,0.16681779]
["bitfinex","BTCUSD",1756068379402,0.71600083,113080.0,113070.0,0.16466779]
["bitfinex","BTCUSD",1756068379609,0.71600083,113080.0,113070.0,0.16781779]
["bitfinex","BTCUSD",1756068379816,0.5391349,113080.0,113070.0,0.16981779]
["bitfinex","BTCUSD",1756068380026,0.71600083,113080.0,113070.0,0.16981779]
["bitfinex","BTCUSD",1756068380443,0.5391349,113080.0,113070.0,0.16981779]
["bitfinex","BTCUSD",1756068380840,0.71600083,113080.0,113070.0,0.16981779]
["bitfinex","BTCUSD",1756068381055,0.20234085,113080.0,113070.0,0.16448779]
["bitfinex","BTCUSD",1756068381261,0.71600083,113080.0,113070.0,0.16348779]
["bitfinex","BTCUSD",1756068381706,0.71600083,113080.0,113070.0,0.16148779]
["bitfinex","BTCUSD",1756068381929,0.51688157,113070.0,113060.0,0.068]
["bitfinex","BTCUSD",1756068382175,1.05589664,113070.0,113060.0,0.16248]
["bitfinex","BTCUSD",1756068382372,1.05589664,113070.0,113050.0,0.16248]
["bitfinex","BTCUSD",1756068382590,0.51365998,113060.0,113050.0,0.25254475]
["bitfinex","BTCUSD",1756068382805,0.530171,113060.0,113050.0,0.25469475]
["bitfinex","BTCUSD",1756068383026,0.01651102,113060.0,113050.0,0.25469475]
["bitfinex","BTCUSD",1756068383244,0.51365998,113060.0,113050.0,0.16781]
["bitfinex","BTCUSD",1756068383465,0.530171,113060.0,113050.0,0.16781]
["bitfinex","BTCUSD",1756068383677,0.53018131,113060.0,113050.0,0.16881]
["bitfinex","BTCUSD",1756068384116,0.01652133,113060.0,113050.0,0.16881]
["bitfinex","BTCUSD",1756068384556,0.53018131,113060.0,113050.0,0.16981]
["bitfinex","BTCUSD",1756068385644,0.53018131,113060.0,113050.0,0.16881]
["bitfinex","BTCUSD",1756068385899,0.53018131,113060.0,113050.0,0.17081]
["bitfinex","BTCUSD",1756068386132,0.53017219,113060.0,113050.0,0.17081]
["bitfinex","BTCUSD",1756068386563,0.53016851,113060.0,113050.0,0.17081]
["bitfinex","BTCUSD",1756068387502,0.01650853,113060.0,113050.0,0.25769475]
["bitfinex","BTCUSD",1756068387715,0.53016851,113060.0,113050.0,0.25769475]
["bitfinex","BTCUSD",1756068390338,0.53016851,113060.0,113050.0,0.16866]
["bitfinex","BTCUSD",1756068390549,0.53016851,113060.0,113050.0,0.16548]
["bitfinex","BTCUSD",1756068390961,0.53016851,113060.0,113050.0,0.17081]
["bitfinex","BTCUSD",1756068391391,0.01650853,113060.0,113050.0,0.17081]
["bitfinex","BTCUSD",1756068391598,0.53016851,113060.0,113050.0,0.17081]
["bitfinex","BTCUSD",1756068392628,0.53016851,113060.0,113050.0,0.1687]
["bitfinex","BTCUSD",1756068392830,0.53016851,113060.0,113050.0,0.17081]
["bitfinex","BTCUSD",1756068393035,0.53016851,113060.0,113050.0,0.1687]
["bitfinex","BTCUSD",1756068393241,0.53016851,113060.0,113050.0,0.17081]
["bitfinex","BTCUSD",1756068393496,0.53016851,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1756068393716,0.53016851,113060.0,113050.0,0.16536]
["bitfinex","BTCUSD",1756068393928,0.53016851,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1756068394134,0.53015432,113060.0,113050.0,0.1652]
["bitfinex","BTCUSD",1756068394553,0.01649434,113060.0,113050.0,0.16842]
["bitfinex","BTCUSD",1756068394757,0.01649434,113060.0,113050.0,0.1652]
["bitfinex","BTCUSD",1756068394973,0.70705154,113060.0,113050.0,0.1652]
["bitfinex","BTCUSD",1756068395178,0.72450056,113060.0,113050.0,0.1652]
["bitfinex","BTCUSD",1756068396007,0.72449509,113060.0,113050.0,0.1652]
["bitfinex","BTCUSD",1756068396212,0.72449509,113060.0,113050.0,0.1632]
["bitfinex","BTCUSD",1756068396420,0.72549509,113060.0,113050.0,0.1632]
["bitfinex","BTCUSD",1756068396624,0.72549414,113060.0,113050.0,0.1632]
["bitfinex","BTCUSD",1756068396830,0.72549414,113060.0,113050.0,0.1622]
["bitfinex","BTCUSD",1756068397258,0.7254956,113060.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068397562,0.04877853,113060.0,113040.0,0.16602]
["bitfinex","BTCUSD",1756068397742,0.51365998,113050.0,113040.0,0.16602]
["bitfinex","BTCUSD",1756068397964,0.5301479,113050.0,113040.0,0.16813]
["bitfinex","BTCUSD",1756068399247,0.53015635,113050.0,113040.0,0.16813]
["bitfinex","BTCUSD",1756068399467,0.53015635,113050.0,113040.0,0.16913]
["bitfinex","BTCUSD",1756068401264,0.53015635,113050.0,113040.0,0.16702]
["bitfinex","BTCUSD",1756068401488,0.01649637,113050.0,113040.0,0.16885]
["bitfinex","BTCUSD",1756068401703,0.01649637,113050.0,113040.0,0.192575]
["bitfinex","BTCUSD",1756068401916,0.53015635,113050.0,113040.0,0.25573475]
["bitfinex","BTCUSD",1756068402131,0.01649637,113050.0,113040.0,0.25573475]
["bitfinex","BTCUSD",1756068402574,0.01324637,113050.0,113040.0,0.43266327]
["bitfinex","BTCUSD",1756068403193,0.56337876,113080.0,113040.0,0.95516967]
["bitfinex","BTCUSD",1756068403589,0.0089639,113080.0,113050.0,0.27807353]
["bitfinex","BTCUSD",1756068403823,0.01384005,113090.0,113070.0,0.00211]
["bitfinex","BTCUSD",1756068404015,0.52750003,113090.0,113080.0,0.24900475]
["bitfinex","BTCUSD",1756068404169,0.53625122,113090.0,113080.0,0.25222475]
["bitfinex","BTCUSD",1756068404522,0.53625122,113090.0,113080.0,0.25433475]
["bitfinex","BTCUSD",1756068406404,0.02259124,113090.0,113080.0,0.25433475]
["bitfinex","BTCUSD",1756068406809,0.02259124,113090.0,113080.0,0.27206805]
["bitfinex","BTCUSD",1756068407235,0.02259124,113090.0,113080.0,0.25433475]
["bitfinex","BTCUSD",1756068409912,0.53625122,113090.0,113080.0,0.25433475]
["bitfinex","BTCUSD",1756068410875,0.01384005,113090.0,113080.0,0.25433475]
["bitfinex","BTCUSD",1756068411100,0.30591269,113130.0,113080.0,0.25433475]
["bitfinex","BTCUSD",1756068411316,0.51365998,113110.0,113090.0,0.07122]
["bitfinex","BTCUSD",1756068411530,0.51365998,113110.0,113100.0,0.16717]
["bitfinex","BTCUSD",1756068412782,0.38011922,113120.0,113100.0,0.25405475]
["bitfinex","BTCUSD",1756068412999,0.51365998,113110.0,113100.0,0.25405475]
["bitfinex","BTCUSD",1756068413410,0.18585893,113120.0,113100.0,0.25405475]
["bitfinex","BTCUSD",1756068413613,0.51365998,113110.0,113100.0,0.25405475]
["bitfinex","BTCUSD",1756068414268,0.00905408,113120.0,113100.0,0.25405475]
["bitfinex","BTCUSD",1756068414473,0.53654933,113120.0,113100.0,0.28626022]
["bitfinex","BTCUSD",1756068414674,0.54404831,113120.0,113100.0,0.28626022]
["bitfinex","BTCUSD",1756068414885,0.52749525,113120.0,113100.0,0.28626022]
["bitfinex","BTCUSD",1756068415315,0.02280447,113120.0,113110.0,0.00313]
["bitfinex","BTCUSD",1756068415521,0.02578447,113120.0,113110.0,0.00313]
["bitfinex","BTCUSD",1756068415726,0.02578447,113120.0,113100.0,0.28406022]
["bitfinex","BTCUSD",1756068416144,0.02578447,113120.0,113100.0,0.28093022]
["bitfinex","BTCUSD",1756068416361,0.02578447,113120.0,113100.0,0.28406022]
["bitfinex","BTCUSD",1756068416541,0.51365998,113110.0,113100.0,0.28406022]
["bitfinex","BTCUSD",1756068416776,0.51365998,113110.0,113100.0,0.25385475]
["bitfinex","BTCUSD",1756068417967,0.51365998,113110.0,113100.0,0.25485475]
["bitfinex","BTCUSD",1756068418560,0.51365998,113110.0,113100.0,0.25585475]
["bitfinex","BTCUSD",1756068419417,0.02280447,113120.0,113100.0,0.25585475]
["bitfinex","BTCUSD",1756068419418,0.53646445,113120.0,113100.0,0.25585475]
["bitfinex","BTCUSD",1756068419624,0.02280447,113120.0,113110.0,0.08688475]
["bitfinex","BTCUSD",1756068419834,0.02478447,113120.0,113110.0,0.09201475]
["bitfinex","BTCUSD",1756068420302,0.02280447,113120.0,113110.0,0.09201475]
["bitfinex","BTCUSD",1756068420519,0.01383527,113120.0,113110.0,0.09201475]
["bitfinex","BTCUSD",1756068420698,0.00885115,113130.0,113110.0,0.09422498]
["bitfinex","BTCUSD",1756068420937,0.52251113,113130.0,113120.0,0.16493]
["bitfinex","BTCUSD",1756068421156,0.52251113,113130.0,113120.0,0.25381475]
["bitfinex","BTCUSD",1756068421578,0.00885115,113130.0,113120.0,0.25381475]
["bitfinex","BTCUSD",1756068421786,0.52449113,113130.0,113120.0,0.25068475]
["bitfinex","BTCUSD",1756068422001,0.01183115,113130.0,113120.0,0.25381475]
["bitfinex","BTCUSD",1756068422212,0.52449113,113130.0,113120.0,0.25381475]
["bitfinex","BTCUSD",1756068422429,0.52449113,113130.0,113120.0,0.25068475]
["bitfinex","BTCUSD",1756068422641,0.52449113,113130.0,113120.0,0.24868475]
["bitfinex","BTCUSD",1756068422858,0.52449113,113130.0,113120.0,0.25381475]
["bitfinex","BTCUSD",1756068423298,0.52449113,113130.0,113120.0,0.24868475]
["bitfinex","BTCUSD",1756068423510,0.52549113,113130.0,113120.0,0.24868475]
["bitfinex","BTCUSD",1756068424050,0.52549113,113130.0,113120.0,0.25068475]
["bitfinex","BTCUSD",1756068424475,0.52549113,113130.0,113120.0,0.25381475]
["bitfinex","BTCUSD",1756068425176,0.00985115,113130.0,113120.0,0.25381475]
["bitfinex","BTCUSD",1756068425388,0.52351113,113130.0,113120.0,0.25381475]
["bitfinex","BTCUSD",1756068427724,0.52562113,113130.0,113120.0,0.24868475]
["bitfinex","BTCUSD",1756068428393,0.52462113,113130.0,113120.0,0.25381475]
["bitfinex","BTCUSD",1756068429289,0.52462113,113130.0,113120.0,0.24868475]
["bitfinex","BTCUSD",1756068429983,0.52462113,113130.0,113120.0,0.25068475]
["bitfinex","BTCUSD",1756068430189,0.52462113,113130.0,113120.0,0.24868475]
["bitfinex","BTCUSD",1756068430396,0.01096115,113130.0,113120.0,0.24868475]
["bitfinex","BTCUSD",1756068430616,0.51576998,113130.0,113120.0,0.25068475]
["bitfinex","BTCUSD",1756068430760,0.00211,113130.0,113120.0,0.25068475]
["bitfinex","BTCUSD",1756068430962,0.51576998,113130.0,113120.0,0.25068475]
["bitfinex","BTCUSD",1756068431219,0.51576998,113130.0,113120.0,0.24868475]
["bitfinex","BTCUSD",1756068432873,0.00211,113130.0,113120.0,0.24868475]
["bitfinex","BTCUSD",1756068433122,0.51576998,113130.0,113120.0,0.24868475]
["bitfinex","BTCUSD",1756068433625,0.79150848,113130.0,113120.0,0.24868475]
["bitfinex","BTCUSD",1756068435028,0.1768041,113120.0,113100.0,0.00313]
["bitfinex","BTCUSD",1756068435212,0.17680339,113120.0,113110.0,0.24856475]
["bitfinex","BTCUSD",1756068435416,0.17877339,113120.0,113110.0,0.24856475]
["bitfinex","BTCUSD",1756068435820,0.17877339,113120.0,113110.0,0.16168]
["bitfinex","BTCUSD",1756068436221,0.00197,113120.0,113110.0,0.16168]
["bitfinex","BTCUSD",1756068436423,0.18562714,113130.0,113110.0,0.16681]
["bitfinex","BTCUSD",1756068436627,0.39655924,113120.0,113110.0,0.16681]
["bitfinex","BTCUSD",1756068436851,0.39469924,113120.0,113110.0,0.16681]
["bitfinex","BTCUSD",1756068437033,0.39655924,113120.0,113110.0,0.16681]
["bitfinex","BTCUSD",1756068437235,0.39655924,113120.0,113110.0,0.16168]
["bitfinex","BTCUSD",1756068437854,0.57561263,113120.0,113110.0,0.16168]
["bitfinex","BTCUSD",1756068438065,0.17681902,113110.0,113090.0,0.07113]
["bitfinex","BTCUSD",1756068438266,0.17681902,113110.0,113100.0,0.24856475]
["bitfinex","BTCUSD",1756068438474,0.17868902,113110.0,113100.0,0.24856475]
["bitfinex","BTCUSD",1756068439332,0.57338826,113110.0,113100.0,0.24856475]
["bitfinex","BTCUSD",1756068440554,0.57338826,113110.0,113100.0,0.24956475]
["bitfinex","BTCUSD",1756068440925,0.57338826,113110.0,113100.0,0.24856475]
["bitfinex","BTCUSD",1756068441797,0.17680339,113120.0,113100.0,0.25369475]
["bitfinex","BTCUSD",1756068442000,0.39469924,113110.0,113100.0,0.25369475]
["bitfinex","BTCUSD",1756068442205,1.02872638,113130.0,113100.0,0.25056475]
["bitfinex","BTCUSD",1756068442421,0.39469924,113110.0,113100.0,0.28242123]
["bitfinex","BTCUSD",1756068442583,0.39469924,113110.0,113100.0,0.25369475]
["bitfinex","BTCUSD",1756068445124,0.57349826,113110.0,113100.0,0.24852475]
["bitfinex","BTCUSD",1756068445367,0.17683465,113100.0,113090.0,0.068]
["bitfinex","BTCUSD",1756068445583,0.96623313,113100.0,113090.0,0.22964]
["bitfinex","BTCUSD",1756068446676,0.96623313,113100.0,113090.0,0.23064]
["bitfinex","BTCUSD",1756068446894,0.96623313,113100.0,113090.0,0.23164]
["bitfinex","BTCUSD",1756068447331,0.97046313,113100.0,113090.0,0.23164]
["bitfinex","BTCUSD",1756068447545,1.31046313,113100.0,113090.0,0.23164]
["bitfinex","BTCUSD",1756068447970,1.30821313,113100.0,113090.0,0.23164]
["bitfinex","BTCUSD",1756068449863,1.31046313,113100.0,113090.0,0.23164]
["bitfinex","BTCUSD",1756068450493,1.32791215,113100.0,113090.0,0.16364]
["bitfinex","BTCUSD",1756068450931,0.51685029,113090.0,113080.0,0.16164]
["bitfinex","BTCUSD",1756068451138,0.91154953,113090.0,113080.0,0.16164]
["bitfinex","BTCUSD",1756068451344,0.91577953,113090.0,113080.0,0.16164]
["bitfinex","BTCUSD",1756068451762,1.32792779,113090.0,113080.0,0.16164]
["bitfinex","BTCUSD",1756068451966,0.51686593,113080.0,113070.0,0.068]
["bitfinex","BTCUSD",1756068452167,1.30824441,113080.0,113070.0,0.2296]
["bitfinex","BTCUSD",1756068452383,0.52774631,113080.0,113070.0,0.2296]
["bitfinex","BTCUSD",1756068452594,0.92244555,113080.0,113070.0,0.23471]
["bitfinex","BTCUSD",1756068453204,0.52774631,113080.0,113070.0,0.23471]
["bitfinex","BTCUSD",1756068453409,0.92244555,113080.0,113070.0,0.2296]
["bitfinex","BTCUSD",1756068453621,0.74359962,113080.0,113070.0,0.23471]
["bitfinex","BTCUSD",1756068454310,0.92046555,113080.0,113070.0,0.23471]
["bitfinex","BTCUSD",1756068454934,0.74359962,113080.0,113070.0,0.23471]
["bitfinex","BTCUSD",1756068456419,0.75743829,113080.0,113070.0,0.23471]
["bitfinex","BTCUSD",1756068458380,0.93430422,113080.0,113070.0,0.23471]
["bitfinex","BTCUSD",1756068458591,0.75743829,113080.0,113070.0,0.23471]
["bitfinex","BTCUSD",1756068460232,0.74359962,113080.0,113070.0,0.23471]
["bitfinex","BTCUSD",1756068462604,0.40359962,113080.0,113070.0,0.32159475]
["bitfinex","BTCUSD",1756068463766,0.58244555,113080.0,113070.0,0.15488475]
["bitfinex","BTCUSD",1756068463991,0.97714479,113080.0,113070.0,0.31644475]
["bitfinex","BTCUSD",1756068464230,0.97714479,113080.0,113070.0,0.22956]
["bitfinex","BTCUSD",1756068464495,1.31939479,113080.0,113070.0,0.22956]
["bitfinex","BTCUSD",1756068465645,0.17688157,113070.0,113060.0,0.06291461]
["bitfinex","BTCUSD",1756068465865,0.97051005,113070.0,113060.0,0.06291461]
["bitfinex","BTCUSD",1756068466105,1.31051005,113070.0,113060.0,0.16152]
["bitfinex","BTCUSD",1756068466321,0.51689722,113060.0,113050.0,0.13091461]
["bitfinex","BTCUSD",1756068466561,0.91582646,113060.0,113050.0,0.29243461]
["bitfinex","BTCUSD",1756068467021,0.92966773,113060.0,113050.0,0.13091461]
["bitfinex","BTCUSD",1756068467243,0.92966773,113060.0,113050.0,0.22443461]
["bitfinex","BTCUSD",1756068467459,0.92966773,113060.0,113050.0,0.22543461]
["bitfinex","BTCUSD",1756068467677,0.92966773,113060.0,113050.0,0.22643461]
["bitfinex","BTCUSD",1756068467889,0.92741773,113060.0,113050.0,0.22643461]
["bitfinex","BTCUSD",1756068468111,0.74854051,113060.0,113050.0,0.23054461]
["bitfinex","BTCUSD",1756068468354,0.35384127,113060.0,113050.0,0.23054461]
["bitfinex","BTCUSD",1756068468569,0.74854051,113060.0,113050.0,0.23054461]
["bitfinex","BTCUSD",1756068469011,0.74854051,113060.0,113050.0,0.22954461]
["bitfinex","BTCUSD",1756068469242,0.74954051,113060.0,113050.0,0.22954461]
["bitfinex","BTCUSD",1756068469751,0.40954051,113060.0,113050.0,0.22954461]
["bitfinex","BTCUSD",1756068470206,0.39569924,113060.0,113050.0,0.22954461]
["bitfinex","BTCUSD",1756068470889,0.39569924,113060.0,113050.0,0.31642936]
["bitfinex","BTCUSD",1756068473590,0.57259646,113060.0,113050.0,0.22443461]
["bitfinex","BTCUSD",1756068473808,0.57472646,113060.0,113050.0,0.22439461]
["bitfinex","BTCUSD",1756068474026,0.57487646,113060.0,113050.0,0.22439461]
["bitfinex","BTCUSD",1756068474723,1.3095757,113060.0,113050.0,0.22439461]
["bitfinex","BTCUSD",1756068475184,1.3095757,113060.0,113050.0,0.16148]
["bitfinex","BTCUSD",1756068475641,1.3095757,113060.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068475642,0.17691287,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068475882,0.96838135,113050.0,113040.0,0.16184]
["bitfinex","BTCUSD",1756068477327,0.69578624,113060.0,113040.0,0.16395]
["bitfinex","BTCUSD",1756068477540,0.51470675,113050.0,113040.0,0.16714]
["bitfinex","BTCUSD",1756068478383,0.69359962,113050.0,113040.0,0.16184]
["bitfinex","BTCUSD",1756068479219,0.70744213,113050.0,113040.0,0.16184]
["bitfinex","BTCUSD",1756068479851,0.70744213,113050.0,113040.0,0.16395]
["bitfinex","BTCUSD",1756068480053,0.70744213,113050.0,113040.0,0.16714]
["bitfinex","BTCUSD",1756068480267,0.52854926,113050.0,113040.0,0.16714]
["bitfinex","BTCUSD",1756068480493,0.52854926,113050.0,113040.0,0.27757875]
["bitfinex","BTCUSD",1756068480704,0.96310675,113060.0,113040.0,0.25402475]
["bitfinex","BTCUSD",1756068480909,0.96310675,113060.0,113050.0,0.08688475]
["bitfinex","BTCUSD",1756068481169,0.96310675,113060.0,113050.0,0.09218475]
["bitfinex","BTCUSD",1756068481416,1.14198397,113060.0,113050.0,0.08688475]
["bitfinex","BTCUSD",1756068482044,0.96508675,113060.0,113050.0,0.08688475]
["bitfinex","BTCUSD",1756068482270,0.96508675,113060.0,113050.0,0.08899475]
["bitfinex","BTCUSD",1756068482543,0.96508675,113060.0,113040.0,0.16503]
["bitfinex","BTCUSD",1756068482753,0.4484,113060.0,113050.0,0.0053]
["bitfinex","BTCUSD",1756068483185,0.62827722,113060.0,113040.0,0.24872475]
["bitfinex","BTCUSD",1756068483402,0.17691287,113050.0,113040.0,0.24872475]
["bitfinex","BTCUSD",1756068483614,0.17889287,113050.0,113040.0,0.1618]
["bitfinex","BTCUSD",1756068484041,1.20830637,113050.0,113040.0,0.1618]
["bitfinex","BTCUSD",1756068485422,1.21055637,113050.0,113040.0,0.1618]
["bitfinex","BTCUSD",1756068485636,1.20830637,113050.0,113040.0,0.1618]
["bitfinex","BTCUSD",1756068486066,1.20830637,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068486282,1.20830637,113050.0,113040.0,0.16176]
["bitfinex","BTCUSD",1756068486712,1.54830637,113050.0,113040.0,0.16176]
["bitfinex","BTCUSD",1756068487150,1.54830637,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068487151,1.55055637,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068487363,1.54830637,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068488011,1.55055637,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068489553,1.56800539,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068489763,1.72932539,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068490233,1.81621014,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068490455,1.8327203,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068491193,1.89849404,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068491399,1.89949404,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068492037,1.89849404,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068492655,1.86964204,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068492867,1.87164204,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068493271,1.87264204,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068493665,1.88873005,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068496340,1.88869005,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068496834,1.72516005,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068497054,1.88640005,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068497467,1.88865005,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068499366,2.04582964,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068501301,2.03198538,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068503260,2.03553238,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068503979,2.03556408,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068504218,2.06032197,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068504647,2.07416769,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068504864,2.17416769,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756068505083,0.1,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1756068505317,1.42127682,113040.0,113030.0,0.0004]
["bitfinex","BTCUSD",1756068505579,0.53439319,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756068505802,2.26940194,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756068506021,6.6956523,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756068506297,6.37326703,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756068506520,6.39066538,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756068506977,6.39366538,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756068507655,6.39566538,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756068508166,6.29566538,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756068508390,6.37794061,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756068508612,2.21794061,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756068509103,2.24395534,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1756068509575,0.92998686,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1756068509805,1.09313686,112990.0,112980.0,0.00248]
["bitfinex","BTCUSD",1756068510281,1.09313686,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1756068510715,1.11915159,112990.0,112980.0,0.0056]
["bitfinex","BTCUSD",1756068510900,1.15953227,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1756068511139,1.69481702,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1756068511356,2.48587908,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1756068511571,2.53330034,112990.0,112980.0,0.0004]
["bitfinex","BTCUSD",1756068512727,2.53330034,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756068513578,2.54715264,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756068513782,2.54714771,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756068514457,2.64714771,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756068514704,2.65599181,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756068514932,2.84521152,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756068515156,2.74521152,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756068515509,2.70719268,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756068515599,2.80719268,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756068515871,6.99900097,112990.0,112980.0,0.0024]
["bitfinex","BTCUSD",1756068516562,0.7344715,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756068516786,6.43706313,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756068517026,2.27706313,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756068518436,2.27482313,112980.0,112970.0,0.00248]
["bitfinex","BTCUSD",1756068518669,2.27706313,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756068519119,2.22401013,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756068519354,2.12177013,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756068519590,2.22177013,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756068519842,2.22401013,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756068520081,2.12177013,112980.0,112970.0,0.00248]
["bitfinex","BTCUSD",1756068520314,2.06061013,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756068520567,2.20269567,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756068520794,0.17705382,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068521011,1.63025099,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068521437,1.63025099,112960.0,112950.0,0.0056]
["bitfinex","BTCUSD",1756068521652,1.23626996,112960.0,112950.0,0.0056]
["bitfinex","BTCUSD",1756068522102,1.23826996,112960.0,112950.0,0.00248]
["bitfinex","BTCUSD",1756068522322,1.97380099,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068522534,1.99125001,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068522754,2.09125001,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068523227,2.09125001,112960.0,112950.0,0.0056]
["bitfinex","BTCUSD",1756068523669,2.09125001,112960.0,112950.0,0.00248]
["bitfinex","BTCUSD",1756068523888,2.09116227,112960.0,112950.0,0.00248]
["bitfinex","BTCUSD",1756068524092,1.63282222,112960.0,112950.0,0.0056]
["bitfinex","BTCUSD",1756068524530,1.64667816,112960.0,112950.0,0.0056]
["bitfinex","BTCUSD",1756068525829,1.64663816,112960.0,112950.0,0.0056]
["bitfinex","BTCUSD",1756068527147,0.46504954,112960.0,112950.0,0.0056]
["bitfinex","BTCUSD",1756068527596,0.42585856,112960.0,112950.0,0.0056]
["bitfinex","BTCUSD",1756068528705,0.03032753,112960.0,112950.0,0.0096]
["bitfinex","BTCUSD",1756068528932,0.42585856,112960.0,112950.0,0.0096]
["bitfinex","BTCUSD",1756068529155,0.42585856,112960.0,112950.0,0.0106]
["bitfinex","BTCUSD",1756068529831,0.42585856,112960.0,112950.0,0.0096]
["bitfinex","BTCUSD",1756068530042,0.42585856,112960.0,112950.0,0.0126]
["bitfinex","BTCUSD",1756068530470,0.41200262,112960.0,112950.0,0.0126]
["bitfinex","BTCUSD",1756068531332,0.41200262,112960.0,112950.0,0.09948475]
["bitfinex","BTCUSD",1756068531573,0.41200262,112960.0,112950.0,0.10947323]
["bitfinex","BTCUSD",1756068531789,0.41200262,112960.0,112950.0,0.16977811]
["bitfinex","BTCUSD",1756068532220,0.55661103,112980.0,112950.0,0.16977811]
["bitfinex","BTCUSD",1756068532221,0.39553103,112970.0,112950.0,0.16977811]
["bitfinex","BTCUSD",1756068532433,0.39553103,112980.0,112960.0,0.08688475]
["bitfinex","BTCUSD",1756068532653,0.39553103,112980.0,112970.0,0.00208]
["bitfinex","BTCUSD",1756068532888,0.39553103,112980.0,112970.0,0.0052]
["bitfinex","BTCUSD",1756068533743,0.79106206,112980.0,112970.0,0.0052]
["bitfinex","BTCUSD",1756068535525,0.47226616,112990.0,112970.0,0.0052]
["bitfinex","BTCUSD",1756068535782,0.79106206,112980.0,112970.0,0.00308]
["bitfinex","BTCUSD",1756068535999,0.79106206,112980.0,112970.0,0.00508]
["bitfinex","BTCUSD",1756068536445,0.79106206,112980.0,112970.0,0.00716]
["bitfinex","BTCUSD",1756068537506,0.79106206,112980.0,112970.0,0.00816]
["bitfinex","BTCUSD",1756068538609,0.79106206,112980.0,112970.0,0.09504475]
["bitfinex","BTCUSD",1756068538868,0.79106206,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756068538869,1.41416831,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756068539361,1.81194934,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756068539583,1.8310096,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756068539805,1.9920096,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756068540032,1.9920096,112980.0,112970.0,0.006]
["bitfinex","BTCUSD",1756068540560,2.0324417,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756068540794,0.53450284,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068540996,1.3255649,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068541244,1.3276449,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068541458,1.65706495,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068541678,1.81802495,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068542111,1.84464895,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068542323,1.86372715,112960.0,112950.0,0.0034]
["bitfinex","BTCUSD",1756068542567,1.86372715,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068542790,1.86372715,112960.0,112950.0,0.0024]
["bitfinex","BTCUSD",1756068543282,1.86372715,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068543505,1.87758365,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068544207,1.89415961,112960.0,112950.0,0.0004]
["bitfinex","BTCUSD",1756068544441,1.21532593,112960.0,112950.0,0.00347]
["bitfinex","BTCUSD",1756068544657,1.10728298,112960.0,112950.0,0.00655]
["bitfinex","BTCUSD",1756068544957,1.06320996,112960.0,112950.0,0.00555]
["bitfinex","BTCUSD",1756068545182,0.54748628,112960.0,112950.0,0.00555]
["bitfinex","BTCUSD",1756068545413,1.06320996,112960.0,112950.0,0.00555]
["bitfinex","BTCUSD",1756068545642,1.08065898,112960.0,112950.0,0.00555]
["bitfinex","BTCUSD",1756068546073,0.72320996,112960.0,112950.0,0.00555]
["bitfinex","BTCUSD",1756068546314,0.74065898,112960.0,112950.0,0.00655]
["bitfinex","BTCUSD",1756068546526,0.54615614,112960.0,112950.0,0.00755]
["bitfinex","BTCUSD",1756068546766,0.5615791,112920.0,112910.0,1.61267032]
["bitfinex","BTCUSD",1756068547008,0.5615791,112920.0,112910.0,2.21430472]
["bitfinex","BTCUSD",1756068548830,0.5615791,112920.0,112910.0,2.22538472]
["bitfinex","BTCUSD",1756068549519,0.5615791,112920.0,112910.0,1.5236744]
["bitfinex","BTCUSD",1756068549737,0.5615791,112920.0,112910.0,2.04439808]
["bitfinex","BTCUSD",1756068550174,0.5615791,112920.0,112910.0,1.5286744]
["bitfinex","BTCUSD",1756068550386,0.5615791,112920.0,112910.0,1.1836744]
["bitfinex","BTCUSD",1756068550859,0.5615791,112920.0,112910.0,1.08507475]
["bitfinex","BTCUSD",1756068551325,0.5615791,112920.0,112910.0,0.33507475]
["bitfinex","BTCUSD",1756068551764,0.5615791,112920.0,112910.0,0.32107475]
["bitfinex","BTCUSD",1756068552212,0.5615791,112920.0,112910.0,0.32807475]
["bitfinex","BTCUSD",1756068553118,0.57025808,112920.0,112910.0,0.17211475]
["bitfinex","BTCUSD",1756068553344,1.08598176,112920.0,112910.0,0.33299475]
["bitfinex","BTCUSD",1756068553547,1.08598176,112920.0,112910.0,0.32991475]
["bitfinex","BTCUSD",1756068553761,1.08806176,112920.0,112910.0,0.32991475]
["bitfinex","BTCUSD",1756068554013,1.10464822,112920.0,112910.0,0.32491475]
["bitfinex","BTCUSD",1756068554241,1.10767822,112920.0,112910.0,0.32284475]
["bitfinex","BTCUSD",1756068554451,1.10767822,112920.0,112910.0,0.32684475]
["bitfinex","BTCUSD",1756068554896,1.10767822,112920.0,112910.0,0.31584475]
["bitfinex","BTCUSD",1756068555352,1.28479476,112920.0,112910.0,0.32084475]
["bitfinex","BTCUSD",1756068555566,1.10767822,112920.0,112910.0,0.31584475]
["bitfinex","BTCUSD",1756068555936,1.10767822,112920.0,112910.0,0.31984475]
["bitfinex","BTCUSD",1756068556348,1.10767822,112920.0,112910.0,0.32284475]
["bitfinex","BTCUSD",1756068556569,1.10767822,112920.0,112910.0,0.32491475]
["bitfinex","BTCUSD",1756068556772,1.10464822,112920.0,112910.0,0.32491475]
["bitfinex","BTCUSD",1756068557546,1.10464822,112920.0,112910.0,0.35221395]
["bitfinex","BTCUSD",1756068557970,1.10464822,112920.0,112910.0,0.32491475]
["bitfinex","BTCUSD",1756068559872,1.46512724,112920.0,112910.0,0.007]
["bitfinex","BTCUSD",1756068560102,1.64224378,112920.0,112910.0,0.007]
["bitfinex","BTCUSD",1756068560954,1.64224378,112920.0,112910.0,0.004]
["bitfinex","BTCUSD",1756068561178,1.64224378,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756068561614,1.64224378,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1756068562910,1.64221875,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1756068564028,1.81687818,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1756068564677,1.90376293,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1756068565312,1.90376293,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756068566415,0.17714791,112900.0,112890.0,0.22936]
["bitfinex","BTCUSD",1756068566623,0.69503159,112900.0,112890.0,0.22936]
["bitfinex","BTCUSD",1756068566922,0.69810159,112900.0,112890.0,0.16128]
["bitfinex","BTCUSD",1756068567356,0.52095368,112900.0,112890.0,0.16128]
["bitfinex","BTCUSD",1756068567580,0.69810159,112900.0,112890.0,0.16128]
["bitfinex","BTCUSD",1756068567712,0.71196219,112900.0,112890.0,0.16128]
["bitfinex","BTCUSD",1756068567943,0.53481428,112900.0,112890.0,0.16128]
["bitfinex","BTCUSD",1756068568142,0.53481428,112900.0,112890.0,0.16328]
["bitfinex","BTCUSD",1756068568692,0.71196219,112900.0,112890.0,0.16328]
["bitfinex","BTCUSD",1756068568885,0.71196219,112900.0,112890.0,0.00248]
["bitfinex","BTCUSD",1756068569053,0.71196219,112900.0,112890.0,0.00548]
["bitfinex","BTCUSD",1756068571227,0.53481428,112900.0,112890.0,0.00548]
["bitfinex","BTCUSD",1756068571785,0.0138606,112900.0,112890.0,0.00755]
["bitfinex","BTCUSD",1756068572015,0.53235221,112900.0,112890.0,0.01058]
["bitfinex","BTCUSD",1756068572224,0.52958428,112900.0,112890.0,0.027714]
["bitfinex","BTCUSD",1756068572398,0.0138606,112900.0,112890.0,0.027714]
["bitfinex","BTCUSD",1756068572833,0.52958428,112900.0,112890.0,0.027714]
["bitfinex","BTCUSD",1756068573726,0.52958428,112900.0,112890.0,0.024684]
["bitfinex","BTCUSD",1756068573924,0.53174428,112900.0,112890.0,0.024684]
["bitfinex","BTCUSD",1756068574355,0.53174428,112900.0,112890.0,0.023924]
["bitfinex","BTCUSD",1756068574858,0.0160206,112900.0,112890.0,0.023924]
["bitfinex","BTCUSD",1756068575072,0.53451221,112900.0,112890.0,0.023924]
["bitfinex","BTCUSD",1756068575280,0.53174428,112900.0,112890.0,0.023924]
["bitfinex","BTCUSD",1756068576454,0.0160206,112900.0,112890.0,0.023924]
["bitfinex","BTCUSD",1756068576669,0.53451221,112900.0,112890.0,0.023924]
["bitfinex","BTCUSD",1756068576843,0.53174428,112900.0,112890.0,0.023924]
["bitfinex","BTCUSD",1756068577595,0.0160206,112900.0,112890.0,0.023924]
["bitfinex","BTCUSD",1756068577815,0.52958428,112900.0,112890.0,0.026954]
["bitfinex","BTCUSD",1756068578462,0.0138606,112900.0,112890.0,0.1149469]
["bitfinex","BTCUSD",1756068578666,1.53438176,112920.0,112890.0,0.11211875]
["bitfinex","BTCUSD",1756068578902,0.00276769,112910.0,112900.0,0.25059475]
["bitfinex","BTCUSD",1756068579113,0.00492769,112910.0,112900.0,0.31568475]
["bitfinex","BTCUSD",1756068579326,0.70085359,112910.0,112900.0,0.2288]
["bitfinex","BTCUSD",1756068579540,0.76918753,112910.0,112900.0,0.2288]
["bitfinex","BTCUSD",1756068579963,0.76918753,112910.0,112890.0,0.16164]
["bitfinex","BTCUSD",1756068580187,0.69563952,112900.0,112890.0,0.27080375]
["bitfinex","BTCUSD",1756068580402,0.69810159,112900.0,112890.0,0.27080375]
["bitfinex","BTCUSD",1756068580622,0.69810159,112900.0,112890.0,0.16064]
["bitfinex","BTCUSD",1756068581493,0.19461263,112890.0,112880.0,0.06812]
["bitfinex","BTCUSD",1756068581708,0.1771793,112880.0,112870.0,0.08105188]
["bitfinex","BTCUSD",1756068581925,0.69506298,112880.0,112870.0,0.17837]
["bitfinex","BTCUSD",1756068582178,0.52095368,112880.0,112870.0,0.16064]
["bitfinex","BTCUSD",1756068582400,0.53464402,112870.0,112860.0,0.06372188]
["bitfinex","BTCUSD",1756068582627,0.8784027,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756068582847,1.0555977,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756068584145,1.06946243,112870.0,112860.0,0.0004]
["bitfinex","BTCUSD",1756068584986,1.06946243,112870.0,112860.0,0.0034]
["bitfinex","BTCUSD",1756068585194,0.87174841,112870.0,112860.0,0.00747]
["bitfinex","BTCUSD",1756068585637,0.87174841,112870.0,112860.0,0.00547]
["bitfinex","BTCUSD",1756068585846,0.87174841,112870.0,112860.0,0.00747]
["bitfinex","BTCUSD",1756068586271,0.53174841,112870.0,112860.0,0.00747]
["bitfinex","BTCUSD",1756068587655,0.52958841,112870.0,112860.0,0.00747]
["bitfinex","BTCUSD",1756068587866,0.53174841,112870.0,112860.0,0.00747]
["bitfinex","BTCUSD",1756068588084,0.53481841,112870.0,112860.0,0.00747]
["bitfinex","BTCUSD",1756068588512,0.53174841,112870.0,112860.0,0.00747]
["bitfinex","BTCUSD",1756068588717,0.01602473,112870.0,112860.0,0.00747]
["bitfinex","BTCUSD",1756068588930,0.01386473,112870.0,112860.0,0.0105]
["bitfinex","BTCUSD",1756068589128,0.52958841,112870.0,112860.0,0.0105]
["bitfinex","BTCUSD",1756068589542,0.52958841,112870.0,112860.0,0.00747]
["bitfinex","BTCUSD",1756068589743,0.53174841,112870.0,112860.0,0.00747]
["bitfinex","BTCUSD",1756068592080,0.51788368,112870.0,112860.0,0.00747]
["bitfinex","BTCUSD",1756068593788,0.52095368,112870.0,112860.0,0.00747]
["bitfinex","BTCUSD",1756068594021,0.52095368,112870.0,112860.0,0.0054]
["bitfinex","BTCUSD",1756068595426,0.52095368,112870.0,112860.0,0.09737475]
["bitfinex","BTCUSD",1756068595427,0.51572368,112870.0,112860.0,0.09737475]
["bitfinex","BTCUSD",1756068595665,0.46226371,112890.0,112860.0,0.19393591]
["bitfinex","BTCUSD",1756068595916,0.01386371,112890.0,112870.0,0.38294576]
["bitfinex","BTCUSD",1756068596160,0.01386371,112890.0,112880.0,0.00316883]
["bitfinex","BTCUSD",1756068596421,0.01386371,112890.0,112880.0,0.09197475]
["bitfinex","BTCUSD",1756068596858,0.01585371,112890.0,112880.0,0.08894475]
["bitfinex","BTCUSD",1756068597071,0.53157739,112890.0,112880.0,0.08894475]
["bitfinex","BTCUSD",1756068597281,0.53257739,112890.0,112880.0,0.08894475]
["bitfinex","BTCUSD",1756068597522,0.53157739,112890.0,112880.0,0.08894475]
["bitfinex","BTCUSD",1756068597731,0.52958739,112890.0,112880.0,0.09197475]
["bitfinex","BTCUSD",1756068597880,0.01386371,112890.0,112880.0,0.13036441]
["bitfinex","BTCUSD",1756068598492,0.01386371,112890.0,112870.0,0.13144188]
["bitfinex","BTCUSD",1756068598493,0.78572081,112890.0,112870.0,0.13144188]
["bitfinex","BTCUSD",1756068598698,0.5216021,112880.0,112870.0,0.22856]
["bitfinex","BTCUSD",1756068598899,0.69800298,112880.0,112870.0,0.22856]
["bitfinex","BTCUSD",1756068600535,0.52082368,112880.0,112870.0,0.24629]
["bitfinex","BTCUSD",1756068600734,0.51771368,112880.0,112870.0,0.23062]
["bitfinex","BTCUSD",1756068601099,0.34,112890.0,112870.0,0.3554849]
["bitfinex","BTCUSD",1756068601325,0.5171519,112900.0,112880.0,0.08991475]
["bitfinex","BTCUSD",1756068601326,0.51572368,112900.0,112880.0,0.08991475]
["bitfinex","BTCUSD",1756068601539,0.85572368,112900.0,112890.0,0.16246]
["bitfinex","BTCUSD",1756068601772,0.85771368,112900.0,112890.0,0.16246]
["bitfinex","BTCUSD",1756068601984,0.85771368,112900.0,112890.0,0.1604]
["bitfinex","BTCUSD",1756068601985,0.86082368,112900.0,112890.0,0.1604]
["bitfinex","BTCUSD",1756068602196,0.34199,112900.0,112890.0,0.16246]
["bitfinex","BTCUSD",1756068602413,0.85771368,112900.0,112890.0,0.16246]
["bitfinex","BTCUSD",1756068602837,0.51871368,112900.0,112890.0,0.1604]
["bitfinex","BTCUSD",1756068603273,0.69897159,112900.0,112890.0,0.1604]
["bitfinex","BTCUSD",1756068603702,0.17717044,112890.0,112870.0,0.13244188]
["bitfinex","BTCUSD",1756068603913,1.0407714,112880.0,112870.0,0.22952]
["bitfinex","BTCUSD",1756068604121,1.03800298,112880.0,112870.0,0.22952]
["bitfinex","BTCUSD",1756068604366,1.03800298,112880.0,112870.0,0.1614]
["bitfinex","BTCUSD",1756068605264,1.03800298,112880.0,112870.0,0.1604]
["bitfinex","BTCUSD",1756068605468,1.03800298,112880.0,112870.0,0.1624]
["bitfinex","BTCUSD",1756068605686,1.05186659,112880.0,112870.0,0.1624]
["bitfinex","BTCUSD",1756068606122,1.05186659,112880.0,112870.0,0.1644]
["bitfinex","BTCUSD",1756068606830,0.87468729,112880.0,112870.0,0.1644]
["bitfinex","BTCUSD",1756068607022,1.05186659,112880.0,112870.0,0.18088]
["bitfinex","BTCUSD",1756068607154,0.87468729,112880.0,112870.0,0.18294]
["bitfinex","BTCUSD",1756068607356,0.35386361,112880.0,112870.0,0.27285475]
["bitfinex","BTCUSD",1756068607788,0.86958729,112880.0,112870.0,0.27285475]
["bitfinex","BTCUSD",1756068607989,1.05186659,112880.0,112870.0,0.25128475]
["bitfinex","BTCUSD",1756068609460,1.05186659,112880.0,112870.0,0.1644]
["bitfinex","BTCUSD",1756068609668,1.05186659,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756068609879,1.05186659,112880.0,112870.0,0.16432]
["bitfinex","BTCUSD",1756068610386,1.03800298,112880.0,112870.0,0.16432]
["bitfinex","BTCUSD",1756068611225,0.69800298,112880.0,112870.0,0.16432]
["bitfinex","BTCUSD",1756068611652,0.69800298,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756068611653,1.215772,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756068612292,1.25667492,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756068613553,1.25667492,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1756068614138,0.517195,112870.0,112860.0,0.16068]
["bitfinex","BTCUSD",1756068614352,1.03801868,112870.0,112860.0,0.16068]
["bitfinex","BTCUSD",1756068614760,1.03777891,112870.0,112860.0,0.16068]
["bitfinex","BTCUSD",1756068614967,1.03777891,112870.0,112860.0,0.18989219]
["bitfinex","BTCUSD",1756068615702,1.03777891,112870.0,112860.0,0.16168]
["bitfinex","BTCUSD",1756068620952,1.03466891,112870.0,112860.0,0.16374]
["bitfinex","BTCUSD",1756068622196,1.03777891,112870.0,112860.0,0.16168]
["bitfinex","BTCUSD",1756068623944,1.05522793,112870.0,112860.0,0.16168]
["bitfinex","BTCUSD",1756068624158,1.05522793,112870.0,112840.0,0.00343]
["bitfinex","BTCUSD",1756068624159,0.84750268,112850.0,112840.0,0.07159]
["bitfinex","BTCUSD",1756068624369,0.84750268,112850.0,112840.0,0.35096275]
["bitfinex","BTCUSD",1756068625011,0.84957268,112850.0,112840.0,0.31766475]
["bitfinex","BTCUSD",1756068625436,1.02679908,112850.0,112840.0,0.32066475]
["bitfinex","BTCUSD",1756068625663,0.84750268,112850.0,112840.0,0.32366475]
["bitfinex","BTCUSD",1756068626096,0.331779,112850.0,112840.0,0.32686475]
["bitfinex","BTCUSD",1756068626304,0.84750268,112850.0,112840.0,0.32686475]
["bitfinex","BTCUSD",1756068626523,0.84750268,112850.0,112840.0,0.35959122]
["bitfinex","BTCUSD",1756068626709,0.331779,112850.0,112840.0,0.35959122]
["bitfinex","BTCUSD",1756068626934,0.84957268,112850.0,112840.0,0.35039122]
["bitfinex","BTCUSD",1756068627150,0.84957268,112850.0,112840.0,0.31766475]
["bitfinex","BTCUSD",1756068627360,0.84957268,112850.0,112840.0,0.32066475]
["bitfinex","BTCUSD",1756068627569,0.84957268,112850.0,112840.0,0.31866475]
["bitfinex","BTCUSD",1756068627809,0.84957268,112850.0,112840.0,0.31766475]
["bitfinex","BTCUSD",1756068628003,0.84957268,112850.0,112840.0,0.32066475]
["bitfinex","BTCUSD",1756068628640,0.85273268,112850.0,112840.0,0.31860475]
["bitfinex","BTCUSD",1756068628845,0.85273268,112850.0,112840.0,0.32061475]
["bitfinex","BTCUSD",1756068629049,0.331779,112850.0,112840.0,0.35623622]
["bitfinex","BTCUSD",1756068629261,0.84750268,112850.0,112840.0,0.35623622]
["bitfinex","BTCUSD",1756068629463,0.85650965,112850.0,112840.0,0.35623622]
["bitfinex","BTCUSD",1756068629637,0.85650965,112850.0,112840.0,0.0034]
["bitfinex","BTCUSD",1756068629638,1.05641507,112850.0,112840.0,0.0034]
["bitfinex","BTCUSD",1756068629844,1.57213875,112850.0,112840.0,0.0034]
["bitfinex","BTCUSD",1756068630046,1.05641507,112850.0,112840.0,0.0034]
["bitfinex","BTCUSD",1756068630252,1.21649507,112850.0,112840.0,0.0034]
["bitfinex","BTCUSD",1756068630484,0.70077139,112850.0,112840.0,0.0034]
["bitfinex","BTCUSD",1756068630837,0.70077139,112850.0,112840.0,0.00241]
["bitfinex","BTCUSD",1756068630838,0.35823499,112850.0,112840.0,0.00241]
["bitfinex","BTCUSD",1756068631038,0.34078597,112850.0,112840.0,0.00561]
["bitfinex","BTCUSD",1756068631153,0.34178597,112850.0,112840.0,0.00561]
["bitfinex","BTCUSD",1756068631777,0.34178597,112850.0,112840.0,0.09249475]
["bitfinex","BTCUSD",1756068631988,0.34178597,112850.0,112840.0,0.08929475]
["bitfinex","BTCUSD",1756068632683,1.03996605,112850.0,112840.0,0.08728475]
["bitfinex","BTCUSD",1756068633380,1.03996605,112850.0,112840.0,0.16044]
["bitfinex","BTCUSD",1756068634231,1.05741507,112850.0,112840.0,0.16044]
["bitfinex","BTCUSD",1756068635333,1.09701551,112850.0,112840.0,0.16044]
["bitfinex","BTCUSD",1756068636266,0.38138641,112850.0,112840.0,0.178534]
["bitfinex","BTCUSD",1756068636437,0.34178597,112850.0,112840.0,0.25253475]
["bitfinex","BTCUSD",1756068637068,0.01000697,112850.0,112840.0,0.25253475]
["bitfinex","BTCUSD",1756068639082,0.01277613,112850.0,112840.0,0.25253475]
["bitfinex","BTCUSD",1756068639506,0.01277613,112850.0,112840.0,0.24933475]
["bitfinex","BTCUSD",1756068639727,0.53056981,112850.0,112840.0,0.24933475]
["bitfinex","BTCUSD",1756068639930,0.53096065,112850.0,112840.0,0.24933475]
["bitfinex","BTCUSD",1756068640148,0.52780065,112850.0,112840.0,0.24933475]
["bitfinex","BTCUSD",1756068640720,1.81242138,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756068640928,1.2966977,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756068641332,0.17724211,112840.0,112830.0,0.159]
["bitfinex","BTCUSD",1756068641539,0.17725782,112830.0,112820.0,0.06856]
["bitfinex","BTCUSD",1756068641785,0.6950515,112830.0,112820.0,0.22852]
["bitfinex","BTCUSD",1756068641900,0.6982115,112830.0,112820.0,0.22852]
["bitfinex","BTCUSD",1756068642108,0.71566052,112830.0,112820.0,0.16036]
["bitfinex","BTCUSD",1756068643615,0.71566052,112830.0,112820.0,0.16236]
["bitfinex","BTCUSD",1756068643827,0.71566052,112830.0,112820.0,0.16336]
["bitfinex","BTCUSD",1756068644675,1.59094527,112830.0,112820.0,0.0034]
["bitfinex","BTCUSD",1756068645097,1.63143911,112830.0,112820.0,0.0014]
["bitfinex","BTCUSD",1756068645294,1.63243911,112830.0,112820.0,0.0014]
["bitfinex","BTCUSD",1756068645499,0.91677859,112830.0,112820.0,0.0014]
["bitfinex","BTCUSD",1756068645704,1.61183009,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756068646593,1.61083009,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756068646800,1.61183009,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756068647397,1.62927911,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756068647598,1.63135911,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756068648271,1.63135911,112830.0,112790.0,0.06856]
["bitfinex","BTCUSD",1756068648272,0.099699,112800.0,112790.0,0.06856]
["bitfinex","BTCUSD",1756068648459,0.099699,112800.0,112790.0,0.32596375]
["bitfinex","BTCUSD",1756068648606,0.10246939,112800.0,112790.0,0.32596375]
["bitfinex","BTCUSD",1756068649034,0.099699,112800.0,112790.0,1.01900811]
["bitfinex","BTCUSD",1756068649243,0.099699,112800.0,112790.0,1.03673811]
["bitfinex","BTCUSD",1756068649474,0.099699,112800.0,112790.0,1.06538511]
["bitfinex","BTCUSD",1756068650112,0.099699,112800.0,112790.0,1.06338511]
["bitfinex","BTCUSD",1756068650323,0.099699,112800.0,112790.0,1.82058511]
["bitfinex","BTCUSD",1756068650536,0.099699,112800.0,112790.0,1.82358511]
["bitfinex","BTCUSD",1756068650934,0.099699,112800.0,112790.0,1.82058511]
["bitfinex","BTCUSD",1756068651186,0.099699,112800.0,112790.0,1.12754075]
["bitfinex","BTCUSD",1756068651357,0.099699,112800.0,112790.0,1.64826443]
["bitfinex","BTCUSD",1756068652163,0.099699,112800.0,112790.0,0.89826443]
["bitfinex","BTCUSD",1756068652797,0.61542268,112800.0,112790.0,0.12814175]
["bitfinex","BTCUSD",1756068653174,0.099699,112800.0,112790.0,0.26133475]
["bitfinex","BTCUSD",1756068653604,0.099699,112800.0,112790.0,0.25633475]
["bitfinex","BTCUSD",1756068653816,0.099699,112800.0,112790.0,0.25233475]
["bitfinex","BTCUSD",1756068654038,0.099699,112800.0,112790.0,0.25533475]
["bitfinex","BTCUSD",1756068655103,0.099699,112800.0,112790.0,0.25733475]
["bitfinex","BTCUSD",1756068655314,0.10458939,112800.0,112790.0,0.25413475]
["bitfinex","BTCUSD",1756068655531,0.10458939,112800.0,112790.0,0.16725]
["bitfinex","BTCUSD",1756068655758,0.62031307,112800.0,112790.0,0.16524]
["bitfinex","BTCUSD",1756068655962,0.61754268,112800.0,112790.0,0.16524]
["bitfinex","BTCUSD",1756068656175,0.61754268,112800.0,112790.0,0.16324]
["bitfinex","BTCUSD",1756068656381,0.6266083,112800.0,112790.0,0.16424]
["bitfinex","BTCUSD",1756068656599,0.11088462,112800.0,112790.0,0.16124]
["bitfinex","BTCUSD",1756068656822,0.63235869,112800.0,112790.0,0.16316]
["bitfinex","BTCUSD",1756068657050,1.70166383,112800.0,112790.0,0.0024]
["bitfinex","BTCUSD",1756068657266,1.71911285,112800.0,112790.0,0.0024]
["bitfinex","BTCUSD",1756068657907,1.8059976,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068658113,1.81987198,112800.0,112790.0,0.0024]
["bitfinex","BTCUSD",1756068658567,1.81987198,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068658786,1.81987198,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756068659209,1.78082509,112800.0,112790.0,0.0014]
["bitfinex","BTCUSD",1756068659477,1.31609679,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068659709,0.98914195,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068659939,1.32422691,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068660155,1.32720691,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068660398,1.31233253,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068660638,1.31229253,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068661027,1.15457253,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068661175,1.31429253,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068661392,0.79856885,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068661589,1.31429253,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068662001,1.31329253,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068662401,1.31429253,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068662811,1.31329253,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068663017,1.31429253,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068663428,1.83001621,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068663630,1.84389123,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068664065,1.94389123,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068664647,1.96048317,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068664978,1.86048317,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068665408,1.96048317,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068666525,1.86048317,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068666732,1.96048317,112800.0,112790.0,0.0004]
["bitfinex","BTCUSD",1756068667135,6.22048317,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068667930,6.21848317,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068668136,6.06176317,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068668340,5.86076317,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068668575,1.85740317,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068668815,1.85940317,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068669232,1.67733415,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068669437,1.83697415,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068669637,1.85642317,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068669849,0.02970206,112800.0,112790.0,0.00500001]
["bitfinex","BTCUSD",1756068670056,0.70383613,112800.0,112790.0,0.00500001]
["bitfinex","BTCUSD",1756068670259,0.00911012,112800.0,112790.0,0.00500001]
["bitfinex","BTCUSD",1756068670461,0.00677039,112800.0,112790.0,0.00500001]
["bitfinex","BTCUSD",1756068670668,1.21764271,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068670875,1.21287232,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068671124,1.03714864,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068671327,1.03714864,112800.0,112790.0,0.00100001]
["bitfinex","BTCUSD",1756068671328,1.55287232,112800.0,112790.0,0.00100001]
["bitfinex","BTCUSD",1756068671495,1.03714864,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068671699,1.03514864,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068671941,1.03514864,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068672144,1.04174965,112800.0,112790.0,0.00900001]
["bitfinex","BTCUSD",1756068672519,1.6639271,112800.0,112790.0,0.00300001]
["bitfinex","BTCUSD",1756068672722,1.6669071,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068673493,1.6669071,112800.0,112790.0,0.00100001]
["bitfinex","BTCUSD",1756068673732,1.68078214,112800.0,112790.0,0.00100001]
["bitfinex","BTCUSD",1756068673936,1.69737608,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068674416,1.68078214,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068675141,1.69737693,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068675560,1.67780214,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068675764,1.83736214,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068676736,1.67780214,112800.0,112790.0,0.00600001]
["bitfinex","BTCUSD",1756068676915,1.83736214,112800.0,112790.0,0.00600001]
["bitfinex","BTCUSD",1756068677147,1.16207846,112800.0,112790.0,0.00600001]
["bitfinex","BTCUSD",1756068677354,1.32163846,112800.0,112790.0,0.00600001]
["bitfinex","BTCUSD",1756068677577,1.84034214,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068678243,1.86700314,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068679643,1.93520314,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068680475,1.93222314,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068680645,1.93520314,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068682971,1.93794517,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068683373,1.95182394,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756068684041,1.95182394,112800.0,112790.0,0.00300001]
["bitfinex","BTCUSD",1756068684245,1.95182394,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068684857,1.94884394,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068685061,1.78928394,112800.0,112790.0,0.00201001]
["bitfinex","BTCUSD",1756068685265,1.94872394,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068685702,1.94872394,112800.0,112790.0,0.00201001]
["bitfinex","BTCUSD",1756068686113,1.94872394,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068686317,1.78928394,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068686571,1.94872394,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068689196,0.31299114,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068689439,0.35930133,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068689638,0.69772005,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068689847,0.53832005,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068690064,0.34872101,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068690264,0.00872101,112800.0,112790.0,0.09205476]
["bitfinex","BTCUSD",1756068690489,0.79393783,112820.0,112790.0,0.10237329]
["bitfinex","BTCUSD",1756068690692,0.51849382,112810.0,112790.0,0.09810024]
["bitfinex","BTCUSD",1756068690991,0.51572368,112810.0,112800.0,0.00316]
["bitfinex","BTCUSD",1756068691173,0.70172112,112810.0,112800.0,0.00517]
["bitfinex","BTCUSD",1756068691811,0.52443188,112810.0,112800.0,0.00517]
["bitfinex","BTCUSD",1756068692020,0.70172112,112810.0,112800.0,0.00517]
["bitfinex","BTCUSD",1756068692225,0.86108112,112810.0,112800.0,0.00517]
["bitfinex","BTCUSD",1756068692433,0.53475398,112800.0,112790.0,0.00500001]
["bitfinex","BTCUSD",1756068692635,1.65330609,112800.0,112790.0,0.00500001]
["bitfinex","BTCUSD",1756068693308,1.66718085,112800.0,112790.0,0.00301001]
["bitfinex","BTCUSD",1756068693510,1.66718085,112800.0,112790.0,0.00201001]
["bitfinex","BTCUSD",1756068694391,1.66718085,112800.0,112790.0,0.00401001]
["bitfinex","BTCUSD",1756068694605,1.82654085,112800.0,112790.0,0.00300001]
["bitfinex","BTCUSD",1756068694813,1.82942085,112800.0,112790.0,0.00300001]
["bitfinex","BTCUSD",1756068696766,1.82942085,112800.0,112790.0,0.00200001]
["bitfinex","BTCUSD",1756068696975,1.82654085,112800.0,112790.0,0.00200001]
["bitfinex","BTCUSD",1756068697405,1.82654085,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756068699071,1.8431705,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068700664,1.8429505,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068701087,1.6835905,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068701300,1.8428528,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068701505,0.01387476,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068701718,0.53236883,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068701929,1.0469034,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068702139,1.03302864,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068702546,1.54875232,112800.0,112790.0,0.00517001]
["bitfinex","BTCUSD",1756068702752,1.71001232,112800.0,112790.0,0.00201001]
["bitfinex","BTCUSD",1756068703542,1.19226864,112800.0,112790.0,0.00301001]
["bitfinex","BTCUSD",1756068703770,0.34,112800.0,112790.0,0.00617001]
["bitfinex","BTCUSD",1756068703950,1.01496368,112800.0,112790.0,0.00617001]
["bitfinex","BTCUSD",1756068704144,0.85572368,112800.0,112790.0,0.00617001]
["bitfinex","BTCUSD",1756068704765,0.51572368,112800.0,112790.0,0.00617001]
["bitfinex","BTCUSD",1756068704996,0.51572368,112800.0,112790.0,0.00817001]
["bitfinex","BTCUSD",1756068706263,0.69302864,112800.0,112790.0,0.00817001]
["bitfinex","BTCUSD",1756068706489,1.20875232,112800.0,112790.0,0.00817001]
["bitfinex","BTCUSD",1756068706698,1.21077232,112800.0,112790.0,0.00300001]
["bitfinex","BTCUSD",1756068707850,1.22822134,112800.0,112790.0,0.00501001]
["bitfinex","BTCUSD",1756068708271,1.22822134,112800.0,112790.0,0.00817001]
["bitfinex","BTCUSD",1756068708683,0.87165766,112800.0,112790.0,0.00817001]
["bitfinex","BTCUSD",1756068709109,0.85218864,112800.0,112790.0,0.00817001]
["bitfinex","BTCUSD",1756068710120,1.14142864,112800.0,112790.0,0.00817001]
["bitfinex","BTCUSD",1756068712045,1.30058864,112800.0,112790.0,0.00817001]
["bitfinex","BTCUSD",1756068713886,1.30260864,112800.0,112790.0,0.00501001]
["bitfinex","BTCUSD",1756068714113,1.14344864,112800.0,112790.0,0.00501001]
["bitfinex","BTCUSD",1756068715231,1.14142864,112800.0,112790.0,0.00813001]
["bitfinex","BTCUSD",1756068715455,0.96412368,112800.0,112790.0,0.00813001]
["bitfinex","BTCUSD",1756068715682,1.12320368,112800.0,112790.0,0.00813001]
["bitfinex","BTCUSD",1756068716134,1.30050864,112800.0,112790.0,0.00813001]
["bitfinex","BTCUSD",1756068716374,1.12320368,112800.0,112790.0,0.00813001]
["bitfinex","BTCUSD",1756068717058,0.09368332,112810.0,112790.0,0.00813001]
["bitfinex","BTCUSD",1756068717343,0.01387349,112810.0,112800.0,0.78414615]
["bitfinex","BTCUSD",1756068717601,0.51572368,112840.0,112800.0,0.71994213]
["bitfinex","BTCUSD",1756068717853,0.51572368,112830.0,112810.0,0.00111188]
["bitfinex","BTCUSD",1756068718118,0.51572368,112830.0,112820.0,0.08885475]
["bitfinex","BTCUSD",1756068718386,0.51572368,112830.0,112820.0,0.10498341]
["bitfinex","BTCUSD",1756068718623,0.51572368,112830.0,112820.0,0.10810341]
["bitfinex","BTCUSD",1756068719075,0.51572368,112830.0,112820.0,0.10921499]
["bitfinex","BTCUSD",1756068719299,0.51572368,112830.0,112820.0,0.11210341]
["bitfinex","BTCUSD",1756068719506,0.86440294,112840.0,112820.0,0.11210341]
["bitfinex","BTCUSD",1756068719772,0.86440294,112840.0,112820.0,0.1100948]
["bitfinex","BTCUSD",1756068719997,0.00867926,112840.0,112820.0,0.26802341]
["bitfinex","BTCUSD",1756068720224,0.51572368,112860.0,112830.0,0.00111129]
["bitfinex","BTCUSD",1756068720435,0.00276916,112850.0,112840.0,0.08688475]
["bitfinex","BTCUSD",1756068720650,0.00276916,112850.0,112840.0,0.16720522]
["bitfinex","BTCUSD",1756068720878,0.01179648,112850.0,112840.0,0.16917522]
["bitfinex","BTCUSD",1756068721103,0.00902732,112850.0,112840.0,0.16917522]
["bitfinex","BTCUSD",1756068721315,0.85572368,112870.0,112840.0,0.16917522]
["bitfinex","BTCUSD",1756068721525,0.51572368,112870.0,112850.0,0.00423011]
["bitfinex","BTCUSD",1756068721739,0.00276891,112860.0,112850.0,0.08799486]
["bitfinex","BTCUSD",1756068721960,0.00376891,112860.0,112850.0,0.10763439]
["bitfinex","BTCUSD",1756068722201,0.00376891,112860.0,112850.0,0.10960439]
["bitfinex","BTCUSD",1756068722423,0.00276891,112860.0,112850.0,0.10960439]
["bitfinex","BTCUSD",1756068722638,0.51849259,112860.0,112850.0,0.10960439]
["bitfinex","BTCUSD",1756068722851,0.51572368,112860.0,112850.0,0.10849428]
["bitfinex","BTCUSD",1756068723505,0.51572368,112860.0,112850.0,0.10949428]
["bitfinex","BTCUSD",1756068724591,0.51572368,112860.0,112850.0,0.10637428]
["bitfinex","BTCUSD",1756068724592,0.51780368,112860.0,112850.0,0.10637428]
["bitfinex","BTCUSD",1756068724810,0.51780368,112860.0,112850.0,0.10737428]
["bitfinex","BTCUSD",1756068725037,0.69815438,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756068725467,0.69501438,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756068725683,0.69501438,112860.0,112850.0,0.01973]
["bitfinex","BTCUSD",1756068725964,0.69501438,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756068726619,0.69815438,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756068727275,0.0489841,112870.0,112850.0,0.00397]
["bitfinex","BTCUSD",1756068727483,0.53235896,112860.0,112850.0,0.00709]
["bitfinex","BTCUSD",1756068727698,0.52959005,112860.0,112850.0,0.00709]
["bitfinex","BTCUSD",1756068728354,0.01386637,112860.0,112850.0,0.00720011]
["bitfinex","BTCUSD",1756068728575,0.01386637,112860.0,112850.0,0.09408486]
["bitfinex","BTCUSD",1756068728783,0.53235896,112860.0,112850.0,0.09297475]
["bitfinex","BTCUSD",1756068728986,0.53167005,112860.0,112850.0,0.09297475]
["bitfinex","BTCUSD",1756068729210,0.70888075,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756068729420,0.53167005,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756068729604,0.70888075,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756068730259,0.53167005,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756068730473,0.70888075,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756068730678,0.53167005,112860.0,112850.0,0.00397]
["bitfinex","BTCUSD",1756068730899,0.52959005,112860.0,112850.0,0.00709]
["bitfinex","BTCUSD",1756068731333,0.53167005,112860.0,112850.0,0.00709]
["bitfinex","BTCUSD",1756068731777,0.01386637,112860.0,112850.0,0.00709]
["bitfinex","BTCUSD",1756068731995,0.52959005,112860.0,112850.0,0.09508486]
["bitfinex","BTCUSD",1756068732237,0.52959005,112860.0,112850.0,0.12619124]
["bitfinex","BTCUSD",1756068732670,0.01386637,112860.0,112850.0,0.12730135]
["bitfinex","BTCUSD",1756068734328,0.61617006,112880.0,112850.0,0.12730135]
["bitfinex","BTCUSD",1756068734554,0.61617006,112880.0,112860.0,0.24884475]
["bitfinex","BTCUSD",1756068734555,0.23128812,112880.0,112860.0,0.24884475]
["bitfinex","BTCUSD",1756068734770,1.5369918,112880.0,112870.0,0.00197]
["bitfinex","BTCUSD",1756068734989,1.5369918,112880.0,112870.0,0.00509]
["bitfinex","BTCUSD",1756068735204,1.1949118,112880.0,112870.0,0.00509]
["bitfinex","BTCUSD",1756068735421,1.1959118,112880.0,112870.0,0.00509]
["bitfinex","BTCUSD",1756068735636,0.23178812,112880.0,112870.0,0.00619913]
["bitfinex","BTCUSD",1756068735868,0.23178812,112880.0,112870.0,0.09308388]
["bitfinex","BTCUSD",1756068736085,0.23078812,112880.0,112870.0,0.11827627]
["bitfinex","BTCUSD",1756068736330,0.23178812,112880.0,112870.0,0.18643627]
["bitfinex","BTCUSD",1756068736545,0.22393806,112880.0,112870.0,0.18532714]
["bitfinex","BTCUSD",1756068736760,0.22293806,112880.0,112870.0,0.18532714]
["bitfinex","BTCUSD",1756068737636,0.22193806,112880.0,112870.0,0.18532714]
["bitfinex","BTCUSD",1756068737922,0.22193806,112880.0,112870.0,0.8872068]
["bitfinex","BTCUSD",1756068738169,0.22193806,112880.0,112870.0,0.93728776]
["bitfinex","BTCUSD",1756068738399,0.22193806,112880.0,112870.0,1.68728776]
["bitfinex","BTCUSD",1756068738627,0.22193806,112880.0,112870.0,1.0143676]
["bitfinex","BTCUSD",1756068738860,0.22193806,112880.0,112870.0,1.53109128]
["bitfinex","BTCUSD",1756068739108,0.22193806,112880.0,112870.0,1.53309128]
["bitfinex","BTCUSD",1756068739338,0.22193806,112880.0,112870.0,1.71628628]
["bitfinex","BTCUSD",1756068739556,0.22193806,112880.0,112870.0,1.53909128]
["bitfinex","BTCUSD",1756068739794,0.22193806,112880.0,112870.0,1.71628628]
["bitfinex","BTCUSD",1756068740941,0.22193806,112880.0,112870.0,1.56571828]
["bitfinex","BTCUSD",1756068741181,0.22193806,112880.0,112870.0,1.53712627]
["bitfinex","BTCUSD",1756068741427,0.22193806,112880.0,112870.0,1.71432127]
["bitfinex","BTCUSD",1756068741663,0.22193806,112880.0,112870.0,1.81432127]
["bitfinex","BTCUSD",1756068744188,0.22193806,112880.0,112870.0,1.84089982]
["bitfinex","BTCUSD",1756068744418,0.04475091,112880.0,112870.0,1.84089982]
["bitfinex","BTCUSD",1756068744647,0.04475091,112880.0,112870.0,1.76517614]
["bitfinex","BTCUSD",1756068744878,0.04475091,112880.0,112870.0,2.29834884]
["bitfinex","BTCUSD",1756068744879,0.04066245,112880.0,112870.0,2.29834884]
["bitfinex","BTCUSD",1756068745093,0.04066245,112880.0,112870.0,2.34177559]
["bitfinex","BTCUSD",1756068745603,0.02908701,112880.0,112870.0,2.34177559]
["bitfinex","BTCUSD",1756068745840,0.02812279,112880.0,112870.0,2.34177559]
["bitfinex","BTCUSD",1756068747015,0.02812279,112880.0,112870.0,2.33577559]
["bitfinex","BTCUSD",1756068747244,0.02812279,112880.0,112870.0,2.33177559]
["bitfinex","BTCUSD",1756068747484,0.02812279,112880.0,112870.0,2.34077559]
["bitfinex","BTCUSD",1756068747714,0.02812279,112880.0,112870.0,2.32264997]
["bitfinex","BTCUSD",1756068747955,0.02812279,112880.0,112870.0,2.32564997]
["bitfinex","BTCUSD",1756068748184,0.02812279,112880.0,112870.0,2.34877559]
["bitfinex","BTCUSD",1756068749139,0.05,112890.0,112880.0,0.9171793]
["bitfinex","BTCUSD",1756068749349,0.05,112890.0,112880.0,2.04999108]
["bitfinex","BTCUSD",1756068749577,0.05,112890.0,112880.0,1.5373874]
["bitfinex","BTCUSD",1756068749785,0.05,112890.0,112880.0,2.05311108]
["bitfinex","BTCUSD",1756068750431,0.05,112890.0,112880.0,2.05911108]
["bitfinex","BTCUSD",1756068750602,0.05,112890.0,112880.0,2.06311108]
["bitfinex","BTCUSD",1756068751260,0.05,112890.0,112880.0,2.81311108]
["bitfinex","BTCUSD",1756068752146,0.05,112890.0,112880.0,2.76855851]
["bitfinex","BTCUSD",1756068752578,0.05,112890.0,112880.0,2.05279483]
["bitfinex","BTCUSD",1756068752783,0.05,112890.0,112880.0,2.56851851]
["bitfinex","BTCUSD",1756068753401,0.05,112890.0,112880.0,2.40995851]
["bitfinex","BTCUSD",1756068753603,0.05,112890.0,112880.0,2.56851851]
["bitfinex","BTCUSD",1756068755368,0.05,112890.0,112880.0,2.59494546]
["bitfinex","BTCUSD",1756068755778,0.05,112890.0,112880.0,2.56964433]
["bitfinex","BTCUSD",1756068755906,0.05,112890.0,112880.0,2.59626133]
["bitfinex","BTCUSD",1756068757165,0.05,112890.0,112880.0,2.56983438]
["bitfinex","BTCUSD",1756068757807,0.05213,112890.0,112880.0,2.22471438]
["bitfinex","BTCUSD",1756068758046,0.05213,112890.0,112880.0,1.7109507]
["bitfinex","BTCUSD",1756068758259,0.05213,112890.0,112880.0,1.3318114]
["bitfinex","BTCUSD",1756068758444,0.05522,112890.0,112880.0,1.3318114]
["bitfinex","BTCUSD",1756068758674,0.05522,112890.0,112880.0,1.3278114]
["bitfinex","BTCUSD",1756068759309,0.05522,112890.0,112880.0,1.3218114]
["bitfinex","BTCUSD",1756068759512,0.05522,112890.0,112880.0,1.83753508]
["bitfinex","BTCUSD",1756068759721,0.05213,112890.0,112880.0,1.3268114]
["bitfinex","BTCUSD",1756068760138,0.05213,112890.0,112880.0,1.84153508]
["bitfinex","BTCUSD",1756068760343,0.05213,112890.0,112880.0,1.84453508]
["bitfinex","BTCUSD",1756068760573,0.05213,112890.0,112880.0,1.84053508]
["bitfinex","BTCUSD",1756068761011,0.05525,112890.0,112880.0,1.08242175]
["bitfinex","BTCUSD",1756068761226,0.64207531,112890.0,112880.0,1.00136475]
["bitfinex","BTCUSD",1756068761453,0.64207531,112890.0,112880.0,0.25136475]
["bitfinex","BTCUSD",1756068761664,0.64207531,112890.0,112880.0,0.24836475]
["bitfinex","BTCUSD",1756068762128,0.64207531,112890.0,112880.0,0.25036475]
["bitfinex","BTCUSD",1756068762337,0.64207531,112890.0,112880.0,0.28453646]
["bitfinex","BTCUSD",1756068762551,0.65114952,112890.0,112880.0,0.28453646]
["bitfinex","BTCUSD",1756068762783,0.65114952,112890.0,112880.0,0.25036475]
["bitfinex","BTCUSD",1756068763222,0.82831313,112890.0,112880.0,0.25036475]
["bitfinex","BTCUSD",1756068763447,0.82831313,112890.0,112880.0,0.16148]
["bitfinex","BTCUSD",1756068763670,0.82831313,112890.0,112880.0,0.16348]
["bitfinex","BTCUSD",1756068764151,0.82831313,112890.0,112880.0,0.16148]
["bitfinex","BTCUSD",1756068764368,0.82831313,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1756068764369,1.18576215,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1756068764580,1.18576215,112890.0,112880.0,0.16148]
["bitfinex","BTCUSD",1756068764801,1.22500537,112890.0,112880.0,0.16148]
["bitfinex","BTCUSD",1756068765011,1.2388688,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1756068765888,0.53462832,112880.0,112870.0,0.15848]
["bitfinex","BTCUSD",1756068766106,0.177195,112870.0,112860.0,0.15848]
["bitfinex","BTCUSD",1756068766318,1.03504868,112870.0,112860.0,0.15848]
["bitfinex","BTCUSD",1756068766494,1.03813868,112870.0,112860.0,0.15848]
["bitfinex","BTCUSD",1756068766941,1.05200275,112870.0,112860.0,0.15848]
["bitfinex","BTCUSD",1756068768008,0.5172107,112860.0,112850.0,0.06812]
["bitfinex","BTCUSD",1756068768260,1.03815438,112860.0,112850.0,0.15848]
["bitfinex","BTCUSD",1756068769682,1.04015438,112860.0,112850.0,0.15848]
["bitfinex","BTCUSD",1756068770146,1.03815438,112860.0,112850.0,0.15848]
["bitfinex","BTCUSD",1756068770410,1.04215438,112860.0,112850.0,0.15848]
["bitfinex","BTCUSD",1756068770840,0.51722692,112850.0,112840.0,0.15848]
["bitfinex","BTCUSD",1756068771053,1.0329506,112850.0,112840.0,0.24536475]
["bitfinex","BTCUSD",1756068771269,1.0381406,112850.0,112840.0,0.24536475]
["bitfinex","BTCUSD",1756068771478,0.86091368,112850.0,112840.0,0.24536475]
["bitfinex","BTCUSD",1756068771953,0.51785368,112850.0,112840.0,0.27671323]
["bitfinex","BTCUSD",1756068772186,0.004,112860.0,112840.0,0.28179323]
["bitfinex","BTCUSD",1756068772390,0.51872368,112860.0,112850.0,0.08688475]
["bitfinex","BTCUSD",1756068772613,0.51780368,112860.0,112850.0,0.08688475]
["bitfinex","BTCUSD",1756068774499,0.51780368,112860.0,112850.0,0.08995486]
["bitfinex","BTCUSD",1756068774713,0.51780368,112860.0,112850.0,0.12025508]
["bitfinex","BTCUSD",1756068774918,0.51780368,112860.0,112850.0,0.12136519]
["bitfinex","BTCUSD",1756068775774,0.51780368,112860.0,112850.0,0.11824519]
["bitfinex","BTCUSD",1756068776625,0.51780368,112860.0,112850.0,0.11628519]
["bitfinex","BTCUSD",1756068776835,0.51780368,112860.0,112850.0,0.11517508]
["bitfinex","BTCUSD",1756068777258,0.51780368,112860.0,112850.0,0.12033508]
["bitfinex","BTCUSD",1756068777481,0.51572368,112860.0,112850.0,0.12033508]
["bitfinex","BTCUSD",1756068777701,0.51781368,112860.0,112850.0,0.11720508]
["bitfinex","BTCUSD",1756068778130,0.19416413,112880.0,112850.0,0.12033508]
["bitfinex","BTCUSD",1756068778341,0.51781368,112860.0,112850.0,0.12144519]
["bitfinex","BTCUSD",1756068778525,0.51781368,112860.0,112850.0,0.24532475]
["bitfinex","BTCUSD",1756068780069,0.54501317,112880.0,112850.0,0.25048475]
["bitfinex","BTCUSD",1756068780281,0.51572368,112860.0,112850.0,0.25048475]
["bitfinex","BTCUSD",1756068780753,0.01386483,112880.0,112850.0,0.25048475]
["bitfinex","BTCUSD",1756068780974,0.01386483,112880.0,112860.0,0.06922962]
["bitfinex","BTCUSD",1756068781220,0.51886368,112870.0,112860.0,0.15500475]
["bitfinex","BTCUSD",1756068781450,0.51782368,112870.0,112860.0,0.31340475]
["bitfinex","BTCUSD",1756068782294,0.51782368,112870.0,112860.0,0.31543475]
["bitfinex","BTCUSD",1756068782517,0.12989571,112890.0,112860.0,0.31543475]
["bitfinex","BTCUSD",1756068782722,0.51572368,112870.0,112860.0,0.23168]
["bitfinex","BTCUSD",1756068782931,0.51572368,112870.0,112860.0,0.254848]
["bitfinex","BTCUSD",1756068783146,0.51572368,112870.0,112860.0,0.23168]
["bitfinex","BTCUSD",1756068783572,0.51572368,112880.0,112860.0,0.23168]
["bitfinex","BTCUSD",1756068784134,0.51572368,112880.0,112870.0,0.08688475]
["bitfinex","BTCUSD",1756068784360,0.51888368,112880.0,112870.0,0.08688475]
["bitfinex","BTCUSD",1756068785014,0.51882368,112880.0,112870.0,0.08688475]
["bitfinex","BTCUSD",1756068785235,0.51882368,112880.0,112870.0,0.08891475]
["bitfinex","BTCUSD",1756068785437,0.52082368,112880.0,112870.0,0.12077123]
["bitfinex","BTCUSD",1756068785654,0.51882368,112880.0,112870.0,0.13650123]
["bitfinex","BTCUSD",1756068785863,0.52082368,112880.0,112870.0,0.11874123]
["bitfinex","BTCUSD",1756068786345,0.69700298,112880.0,112870.0,0.08688475]
["bitfinex","BTCUSD",1756068786797,0.69800298,112880.0,112870.0,0.15836]
["bitfinex","BTCUSD",1756068788224,1.03800298,112880.0,112870.0,0.15836]
["bitfinex","BTCUSD",1756068788463,1.055452,112880.0,112870.0,0.15836]
["bitfinex","BTCUSD",1756068790281,1.057522,112880.0,112870.0,0.15836]
["bitfinex","BTCUSD",1756068795995,0.53969832,112880.0,112870.0,0.15836]
["bitfinex","BTCUSD",1756068796200,1.055422,112880.0,112870.0,0.15836]
["bitfinex","BTCUSD",1756068796537,1.055202,112880.0,112870.0,0.15836]
["bitfinex","BTCUSD",1756068798084,0.53947832,112880.0,112870.0,0.15836]
["bitfinex","BTCUSD",1756068798314,0.53947832,112880.0,112870.0,0.186168]
["bitfinex","BTCUSD",1756068798315,1.053352,112880.0,112870.0,0.186168]
["bitfinex","BTCUSD",1756068798831,1.055202,112880.0,112870.0,0.186168]
["bitfinex","BTCUSD",1756068799007,1.055202,112880.0,112870.0,0.181008]
["bitfinex","BTCUSD",1756068799419,1.055202,112880.0,112870.0,0.15836]
["bitfinex","BTCUSD",1756068800829,1.055202,112880.0,112870.0,0.16039]
["bitfinex","BTCUSD",1756068801013,0.51872368,112880.0,112870.0,0.16352]
["bitfinex","BTCUSD",1756068801549,0.69775298,112880.0,112870.0,0.15836]
["bitfinex","BTCUSD",1756068803197,0.52057368,112880.0,112870.0,0.16039]
["bitfinex","BTCUSD",1756068803429,0.51872368,112880.0,112870.0,0.16352]
["bitfinex","BTCUSD",1756068804096,0.003,112880.0,112870.0,0.16352]
["bitfinex","BTCUSD",1756068804318,0.5214921,112880.0,112870.0,0.186684]
["bitfinex","BTCUSD",1756068804541,0.51872368,112880.0,112870.0,0.186684]
["bitfinex","BTCUSD",1756068804778,0.69590298,112880.0,112870.0,0.186684]
["bitfinex","BTCUSD",1756068805237,0.51872368,112880.0,112870.0,0.186684]
["bitfinex","BTCUSD",1756068805450,0.51872368,112880.0,112870.0,0.16352]
["bitfinex","BTCUSD",1756068805671,0.003,112880.0,112870.0,0.16352]
["bitfinex","BTCUSD",1756068805890,0.5214921,112880.0,112870.0,0.16352]
["bitfinex","BTCUSD",1756068806118,0.51872368,112880.0,112870.0,0.16352]
["bitfinex","BTCUSD",1756068806391,0.51872368,112880.0,112870.0,0.186684]
["bitfinex","BTCUSD",1756068806628,0.51872368,112880.0,112870.0,0.27356875]
["bitfinex","BTCUSD",1756068806831,0.69590298,112880.0,112870.0,0.24524475]
["bitfinex","BTCUSD",1756068807094,0.69775298,112880.0,112870.0,0.24524475]
["bitfinex","BTCUSD",1756068808035,0.52057368,112880.0,112870.0,0.24524475]
["bitfinex","BTCUSD",1756068808502,0.52057368,112880.0,112870.0,0.25044475]
["bitfinex","BTCUSD",1756068808794,0.003,112880.0,112870.0,0.25044475]
["bitfinex","BTCUSD",1756068809012,0.51872368,112880.0,112870.0,0.28230123]
["bitfinex","BTCUSD",1756068809235,0.003,112880.0,112870.0,0.28230123]
["bitfinex","BTCUSD",1756068809983,0.003,112880.0,112870.0,0.27158429]
["bitfinex","BTCUSD",1756068810202,0.38330368,112900.0,112870.0,0.27158429]
["bitfinex","BTCUSD",1756068810418,0.38330368,112900.0,112880.0,0.08799339]
["bitfinex","BTCUSD",1756068810668,0.38330368,112900.0,112890.0,0.16027]
["bitfinex","BTCUSD",1756068810882,0.39202446,112900.0,112890.0,0.16336]
["bitfinex","BTCUSD",1756068811367,0.57102237,112900.0,112880.0,0.08997475]
["bitfinex","BTCUSD",1756068811597,0.18771869,112900.0,112890.0,0.15816]
["bitfinex","BTCUSD",1756068811801,0.52771869,112900.0,112890.0,0.15816]
["bitfinex","BTCUSD",1756068812242,0.35072078,112900.0,112890.0,0.18786447]
["bitfinex","BTCUSD",1756068812499,0.35457078,112900.0,112890.0,0.18266447]
["bitfinex","BTCUSD",1756068812725,0.35657078,112900.0,112890.0,0.18266447]
["bitfinex","BTCUSD",1756068812957,0.87029446,112900.0,112890.0,0.18266447]
["bitfinex","BTCUSD",1756068813399,0.87229446,112900.0,112890.0,0.15816]
["bitfinex","BTCUSD",1756068813642,0.88615564,112900.0,112890.0,0.15816]
["bitfinex","BTCUSD",1756068814116,0.88615564,112900.0,112890.0,0.16027]
["bitfinex","BTCUSD",1756068814345,0.53743486,112900.0,112890.0,0.16336]
["bitfinex","BTCUSD",1756068815425,0.5464783,112900.0,112890.0,0.16336]
["bitfinex","BTCUSD",1756068815858,0.03075462,112900.0,112890.0,0.18838448]
["bitfinex","BTCUSD",1756068816075,0.5446283,112900.0,112890.0,0.18838448]
["bitfinex","BTCUSD",1756068817705,0.5446283,112900.0,112890.0,0.27526923]
["bitfinex","BTCUSD",1756068817957,0.5446283,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068817958,0.02890462,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068818198,0.5446283,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068818441,0.5464783,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068818673,0.5406283,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068818888,0.5426283,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068819113,0.5386283,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068819351,0.5406283,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068819580,0.5416283,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068819807,0.5396283,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068820252,0.52676712,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068820727,0.01104344,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068820963,0.002,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068821662,0.001,112900.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068822352,0.39612945,112910.0,112890.0,0.34338923]
["bitfinex","BTCUSD",1756068822586,0.001,112900.0,112890.0,0.25341448]
["bitfinex","BTCUSD",1756068823320,0.001,112900.0,112890.0,0.65363393]
["bitfinex","BTCUSD",1756068823541,0.0002,112920.0,112890.0,0.25650448]
["bitfinex","BTCUSD",1756068823788,0.0002,112920.0,112900.0,0.00110765]
["bitfinex","BTCUSD",1756068823999,0.0002,112920.0,112910.0,0.16011]
["bitfinex","BTCUSD",1756068824230,0.0002,112920.0,112910.0,0.26342552]
["bitfinex","BTCUSD",1756068824457,0.0002,112920.0,112910.0,0.26651552]
["bitfinex","BTCUSD",1756068824717,0.00915857,112920.0,112910.0,0.26651552]
["bitfinex","BTCUSD",1756068824928,0.0002,112920.0,112910.0,0.26651552]
["bitfinex","BTCUSD",1756068825718,0.51687505,112920.0,112910.0,0.26651552]
["bitfinex","BTCUSD",1756068826179,0.0012,112920.0,112910.0,0.78219057]
["bitfinex","BTCUSD",1756068826440,0.0022,112920.0,112910.0,0.78219057]
["bitfinex","BTCUSD",1756068826676,0.0022,112920.0,112910.0,1.00003132]
["bitfinex","BTCUSD",1756068826899,0.0022,112920.0,112910.0,1.00879958]
["bitfinex","BTCUSD",1756068827126,0.0002,112930.0,112910.0,1.00879958]
["bitfinex","BTCUSD",1756068827349,0.0002,112930.0,112920.0,0.15611162]
["bitfinex","BTCUSD",1756068827571,0.0002,112930.0,112920.0,0.42529781]
["bitfinex","BTCUSD",1756068827806,0.0002,112930.0,112920.0,0.2470744]
["bitfinex","BTCUSD",1756068828268,0.0002,112930.0,112920.0,0.9970744]
["bitfinex","BTCUSD",1756068828498,0.0002,112930.0,112920.0,1.1550344]
["bitfinex","BTCUSD",1756068829189,0.0002,112930.0,112920.0,1.1570344]
["bitfinex","BTCUSD",1756068829646,0.0002,112930.0,112920.0,1.1580344]
["bitfinex","BTCUSD",1756068830774,0.0002,112930.0,112920.0,1.0000744]
["bitfinex","BTCUSD",1756068831003,0.0002,112930.0,112920.0,1.33507094]
["bitfinex","BTCUSD",1756068832136,0.0002,112930.0,112920.0,1.1579544]
["bitfinex","BTCUSD",1756068832361,0.0002,112930.0,112920.0,1.85074599]
["bitfinex","BTCUSD",1756068833076,0.0002,112930.0,112920.0,1.1579544]
["bitfinex","BTCUSD",1756068834869,0.0002,112930.0,112920.0,1.95074599]
["bitfinex","BTCUSD",1756068835709,0.0002,112930.0,112920.0,1.0000744]
["bitfinex","BTCUSD",1756068835914,0.0002,112930.0,112920.0,1.1579144]
["bitfinex","BTCUSD",1756068837941,0.0002,112930.0,112920.0,1.33503094]
["bitfinex","BTCUSD",1756068838375,0.0002,112930.0,112920.0,1.1579144]
["bitfinex","BTCUSD",1756068838617,0.0002,112930.0,112920.0,1.0000744]
["bitfinex","BTCUSD",1756068838832,0.0002,112930.0,112920.0,1.1578744]
["bitfinex","BTCUSD",1756068839267,0.0002,112930.0,112920.0,1.0000744]
["bitfinex","BTCUSD",1756068839485,0.0002,112930.0,112920.0,1.33499094]
["bitfinex","BTCUSD",1756068839700,0.0002,112930.0,112920.0,1.1578744]
["bitfinex","BTCUSD",1756068840139,0.0002,112930.0,112920.0,1.33499094]
["bitfinex","BTCUSD",1756068840354,0.0002,112930.0,112920.0,1.85066599]
["bitfinex","BTCUSD",1756068840753,0.0002,112930.0,112920.0,1.86842599]
["bitfinex","BTCUSD",1756068842799,0.0002,112930.0,112920.0,2.40842599]
["bitfinex","BTCUSD",1756068843016,0.0002,112930.0,112920.0,2.92725765]
["bitfinex","BTCUSD",1756068843453,0.0002,112930.0,112920.0,3.20285856]
["bitfinex","BTCUSD",1756068843929,0.0002,112930.0,112920.0,3.00276763]
["bitfinex","BTCUSD",1756068844627,0.0002,112930.0,112920.0,2.99976763]
["bitfinex","BTCUSD",1756068845089,0.0002,112930.0,112920.0,2.98080821]
["bitfinex","BTCUSD",1756068845541,0.0002,112930.0,112920.0,2.98280821]
["bitfinex","BTCUSD",1756068845746,0.0002,112930.0,112920.0,2.96904821]
["bitfinex","BTCUSD",1756068845971,0.0002,112930.0,112920.0,2.80632821]
["bitfinex","BTCUSD",1756068846194,0.0002,112930.0,112920.0,2.23266892]
["bitfinex","BTCUSD",1756068846414,0.0002,112930.0,112920.0,2.49038892]
["bitfinex","BTCUSD",1756068847321,0.0002,112930.0,112920.0,2.8860269]
["bitfinex","BTCUSD",1756068847533,0.0002,112930.0,112920.0,2.8800269]
["bitfinex","BTCUSD",1756068847756,0.0002,112930.0,112920.0,2.8810269]
["bitfinex","BTCUSD",1756068847976,0.0002,112930.0,112920.0,2.8840269]
["bitfinex","BTCUSD",1756068848911,0.0002,112930.0,112920.0,2.09275094]
["bitfinex","BTCUSD",1756068849143,0.0002,112930.0,112920.0,2.48838892]
["bitfinex","BTCUSD",1756068849588,0.0002,112930.0,112920.0,2.8840269]
["bitfinex","BTCUSD",1756068850564,0.0002,112930.0,112920.0,2.96871539]
["bitfinex","BTCUSD",1756068850776,0.06650163,112970.0,112940.0,0.39563798]
["bitfinex","BTCUSD",1756068850982,0.06650163,112970.0,112950.0,0.31264475]
["bitfinex","BTCUSD",1756068851191,0.00198,112960.0,112950.0,0.15496475]
["bitfinex","BTCUSD",1756068851399,0.00198,112960.0,112950.0,1.06790475]
["bitfinex","BTCUSD",1756068851826,0.00198,112960.0,112950.0,1.06473475]
["bitfinex","BTCUSD",1756068852031,0.06650163,112970.0,112950.0,1.06790475]
["bitfinex","BTCUSD",1756068852245,0.08304494,112970.0,112960.0,0.15874491]
["bitfinex","BTCUSD",1756068852456,0.06848163,112970.0,112960.0,0.24562966]
["bitfinex","BTCUSD",1756068852661,0.06848163,112970.0,112960.0,0.24452475]
["bitfinex","BTCUSD",1756068853334,0.08503312,112970.0,112960.0,0.24452475]
["bitfinex","BTCUSD",1756068853777,0.01853149,112970.0,112960.0,0.24982475]
["bitfinex","BTCUSD",1756068854650,0.01853149,112970.0,112960.0,0.25082475]
["bitfinex","BTCUSD",1756068854854,0.01853149,112970.0,112960.0,0.24552475]
["bitfinex","BTCUSD",1756068855276,0.01853149,112970.0,112960.0,0.24548475]
["bitfinex","BTCUSD",1756068855738,0.00198,112970.0,112960.0,0.26324475]
["bitfinex","BTCUSD",1756068855944,0.01854702,112970.0,112960.0,0.24548475]
["bitfinex","BTCUSD",1756068857434,0.02734777,112970.0,112960.0,0.26191552]
["bitfinex","BTCUSD",1756068857639,0.02969777,112970.0,112960.0,0.24548475]
["bitfinex","BTCUSD",1756068857859,0.02734777,112970.0,112960.0,0.24548475]
["bitfinex","BTCUSD",1756068858313,0.02734777,112970.0,112960.0,0.08788475]
["bitfinex","BTCUSD",1756068858528,0.42533575,112970.0,112960.0,0.24548475]
["bitfinex","BTCUSD",1756068859407,0.425347,112970.0,112960.0,0.24548475]
["bitfinex","BTCUSD",1756068860958,0.422997,112970.0,112960.0,0.24548475]
["bitfinex","BTCUSD",1756068861179,0.02735902,112970.0,112960.0,0.24448475]
["bitfinex","BTCUSD",1756068861392,0.422997,112970.0,112960.0,0.24448475]
["bitfinex","BTCUSD",1756068862050,0.422997,112970.0,112960.0,0.27605823]
["bitfinex","BTCUSD",1756068863199,0.02735902,112970.0,112960.0,0.27605823]
["bitfinex","BTCUSD",1756068863457,0.02537902,112970.0,112960.0,0.24978475]
["bitfinex","BTCUSD",1756068864531,0.02537902,112970.0,112960.0,0.25078475]
["bitfinex","BTCUSD",1756068864755,0.01657827,112970.0,112960.0,0.25078475]
["bitfinex","BTCUSD",1756068865185,0.01657827,112970.0,112960.0,0.32921643]
["bitfinex","BTCUSD",1756068865403,0.01657827,112970.0,112960.0,0.41608608]
["bitfinex","BTCUSD",1756068865853,0.01657827,112970.0,112960.0,0.43384608]
["bitfinex","BTCUSD",1756068866093,0.01657827,112970.0,112960.0,0.41822347]
["bitfinex","BTCUSD",1756068866311,0.413287,112980.0,112960.0,0.32818382]
["bitfinex","BTCUSD",1756068866534,0.42988698,112980.0,112970.0,0.13393592]
["bitfinex","BTCUSD",1756068866745,0.43021698,112980.0,112970.0,0.16530589]
["bitfinex","BTCUSD",1756068866971,0.43223698,112980.0,112970.0,0.16530589]
["bitfinex","BTCUSD",1756068867194,0.43223698,112980.0,112970.0,0.16531048]
["bitfinex","BTCUSD",1756068868092,0.43223698,112980.0,112970.0,0.13393592]
["bitfinex","BTCUSD",1756068868327,0.43190698,112980.0,112970.0,0.13393592]
["bitfinex","BTCUSD",1756068868781,0.43225698,112980.0,112970.0,0.16531098]
["bitfinex","BTCUSD",1756068869219,0.415657,112980.0,112970.0,0.16531098]
["bitfinex","BTCUSD",1756068869443,0.82789662,112980.0,112970.0,0.13393592]
["bitfinex","BTCUSD",1756068869683,0.43225864,112980.0,112970.0,0.13393592]
["bitfinex","BTCUSD",1756068869917,0.43138532,112980.0,112970.0,0.13393592]
["bitfinex","BTCUSD",1756068870171,0.44798567,112980.0,112970.0,0.16531596]
["bitfinex","BTCUSD",1756068870623,0.05199769,112980.0,112970.0,0.16531596]
["bitfinex","BTCUSD",1756068870849,0.44763567,112980.0,112970.0,0.13504015]
["bitfinex","BTCUSD",1756068871286,0.44763567,112980.0,112970.0,0.1664271]
["bitfinex","BTCUSD",1756068873377,0.43103532,112980.0,112970.0,0.1664271]
["bitfinex","BTCUSD",1756068875389,0.43103532,112980.0,112970.0,0.16532287]
["bitfinex","BTCUSD",1756068875608,0.43103532,112980.0,112970.0,0.32276287]
["bitfinex","BTCUSD",1756068878431,0.43103532,112980.0,112970.0,0.29137592]
["bitfinex","BTCUSD",1756068878657,0.43103532,112980.0,112970.0,0.33226642]
["bitfinex","BTCUSD",1756068879351,0.43103532,112980.0,112970.0,0.29653592]
["bitfinex","BTCUSD",1756068880383,0.4115663,112980.0,112970.0,0.29653592]
["bitfinex","BTCUSD",1756068880944,0.0002,112980.0,112970.0,0.6921739]
["bitfinex","BTCUSD",1756068881317,0.0002,112980.0,112970.0,0.24948475]
["bitfinex","BTCUSD",1756068881561,0.39583798,112980.0,112970.0,0.24948475]
["bitfinex","BTCUSD",1756068881847,0.82710344,112980.0,112970.0,0.13400493]
["bitfinex","BTCUSD",1756068882086,0.82710344,112980.0,112970.0,0.29140493]
["bitfinex","BTCUSD",1756068882582,0.82710344,112980.0,112960.0,0.03141347]
["bitfinex","BTCUSD",1756068882583,0.53448717,112970.0,112960.0,0.03141347]
["bitfinex","BTCUSD",1756068882843,0.53450284,112960.0,112950.0,0.07853365]
["bitfinex","BTCUSD",1756068883070,0.35945902,112960.0,112950.0,0.04712018]
["bitfinex","BTCUSD",1756068883293,0.755097,112960.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1756068883524,0.35744902,112960.0,112950.0,0.09314995]
["bitfinex","BTCUSD",1756068883752,0.753087,112960.0,112950.0,0.09204475]
["bitfinex","BTCUSD",1756068883976,0.413087,112960.0,112950.0,0.09204475]
["bitfinex","BTCUSD",1756068884196,0.73563798,112970.0,112950.0,0.09314995]
["bitfinex","BTCUSD",1756068884425,0.753087,112970.0,112960.0,0.24736475]
["bitfinex","BTCUSD",1756068884647,0.753087,112970.0,112960.0,0.24940475]
["bitfinex","BTCUSD",1756068885513,0.753087,112970.0,112960.0,0.31748475]
["bitfinex","BTCUSD",1756068885742,0.757407,112970.0,112960.0,0.15496475]
["bitfinex","BTCUSD",1756068885963,0.01744902,112960.0,112940.0,0.88088907]
["bitfinex","BTCUSD",1756068886185,0.19726983,112960.0,112950.0,0.15736]
["bitfinex","BTCUSD",1756068886373,0.19882337,112960.0,112950.0,0.15736]
["bitfinex","BTCUSD",1756068886642,0.02176902,112960.0,112950.0,0.15736]
["bitfinex","BTCUSD",1756068886860,0.2015893,112960.0,112950.0,0.15736]
["bitfinex","BTCUSD",1756068887078,0.02176902,112960.0,112950.0,0.15736]
["bitfinex","BTCUSD",1756068887306,0.81581144,112960.0,112950.0,0.15736]
["bitfinex","BTCUSD",1756068887526,0.01744902,112960.0,112950.0,0.28174243]
["bitfinex","BTCUSD",1756068887746,0.413087,112960.0,112950.0,0.26716475]
["bitfinex","BTCUSD",1756068887976,0.413087,112960.0,112950.0,0.32997382]
["bitfinex","BTCUSD",1756068888639,0.415127,112960.0,112950.0,0.17561382]
["bitfinex","BTCUSD",1756068888862,0.415127,112960.0,112950.0,0.24824475]
["bitfinex","BTCUSD",1756068889085,1.15076498,112960.0,112950.0,0.24520475]
["bitfinex","BTCUSD",1756068889304,1.15304498,112960.0,112950.0,0.24420475]
["bitfinex","BTCUSD",1756068889517,1.15076498,112960.0,112950.0,0.24420475]
["bitfinex","BTCUSD",1756068889963,0.755127,112960.0,112950.0,0.24420475]
["bitfinex","BTCUSD",1756068890398,1.15076498,112960.0,112950.0,0.08788475]
["bitfinex","BTCUSD",1756068890583,1.3278188,112960.0,112950.0,0.15732]
["bitfinex","BTCUSD",1756068890801,0.35744902,112950.0,112940.0,0.06808]
["bitfinex","BTCUSD",1756068891013,1.15076498,112950.0,112940.0,0.31228475]
["bitfinex","BTCUSD",1756068891241,0.01744902,112940.0,112930.0,0.06280907]
["bitfinex","BTCUSD",1756068891451,0.01744902,112940.0,112930.0,0.31328001]
["bitfinex","BTCUSD",1756068891690,0.413087,112940.0,112930.0,0.31217382]
["bitfinex","BTCUSD",1756068892319,0.39563798,112940.0,112930.0,0.31217382]
["bitfinex","BTCUSD",1756068892526,0.39563798,112950.0,112930.0,0.24936475]
["bitfinex","BTCUSD",1756068892736,0.413087,112950.0,112940.0,0.14989855]
["bitfinex","BTCUSD",1756068892995,0.413087,112950.0,112940.0,0.15616425]
["bitfinex","BTCUSD",1756068893207,0.01385495,112960.0,112940.0,0.15616425]
["bitfinex","BTCUSD",1756068893208,0.40949293,112960.0,112940.0,0.15616425]
["bitfinex","BTCUSD",1756068893416,0.76694195,112960.0,112950.0,0.2254]
["bitfinex","BTCUSD",1756068893655,0.76694195,112960.0,112950.0,0.31744475]
["bitfinex","BTCUSD",1756068894077,0.753087,112960.0,112950.0,0.31744475]
["bitfinex","BTCUSD",1756068894959,0.755067,112960.0,112950.0,0.31224475]
["bitfinex","BTCUSD",1756068895644,1.15305498,112960.0,112950.0,0.31224475]
["bitfinex","BTCUSD",1756068895878,1.23992463,112960.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1756068896093,1.15070498,112960.0,112950.0,0.15728]
["bitfinex","BTCUSD",1756068896323,0.755067,112960.0,112950.0,0.24416475]
["bitfinex","BTCUSD",1756068896720,0.755067,112960.0,112950.0,0.24615475]
["bitfinex","BTCUSD",1756068896970,0.755067,112960.0,112950.0,0.24416475]
["bitfinex","BTCUSD",1756068897421,0.76892105,112960.0,112950.0,0.24416475]
["bitfinex","BTCUSD",1756068900668,0.76892105,112960.0,112950.0,0.24615475]
["bitfinex","BTCUSD",1756068900885,0.76892105,112960.0,112950.0,0.24416475]
["bitfinex","BTCUSD",1756068902212,0.01744902,112950.0,112940.0,0.0630138]
["bitfinex","BTCUSD",1756068902439,0.413087,112950.0,112940.0,0.30824425]
["bitfinex","BTCUSD",1756068902666,0.413087,112950.0,112940.0,0.30912855]
["bitfinex","BTCUSD",1756068902901,0.413087,112950.0,112940.0,0.31215855]
["bitfinex","BTCUSD",1756068903126,0.01744902,112950.0,112940.0,0.31215855]
["bitfinex","BTCUSD",1756068903348,0.413087,112950.0,112940.0,0.31215855]
["bitfinex","BTCUSD",1756068904007,0.413087,112950.0,112940.0,0.31315855]
["bitfinex","BTCUSD",1756068904723,0.415117,112950.0,112940.0,0.31315855]
["bitfinex","BTCUSD",1756068904949,0.413087,112950.0,112940.0,0.31315855]
["bitfinex","BTCUSD",1756068905408,0.39563798,112950.0,112940.0,0.25014475]
["bitfinex","BTCUSD",1756068905644,0.39563798,112950.0,112940.0,0.24711475]
["bitfinex","BTCUSD",1756068905869,0.79127596,112950.0,112940.0,0.24512475]
["bitfinex","BTCUSD",1756068906090,0.79330596,112950.0,112940.0,0.24711475]
["bitfinex","BTCUSD",1756068906316,0.39563798,112950.0,112940.0,0.25014475]
["bitfinex","BTCUSD",1756068906554,0.17677973,112950.0,112940.0,0.25014475]
["bitfinex","BTCUSD",1756068907250,0.34,112960.0,112940.0,0.25014475]
["bitfinex","BTCUSD",1756068907471,0.39563798,112950.0,112940.0,0.16023]
["bitfinex","BTCUSD",1756068907697,0.39563798,112950.0,112940.0,0.25014475]
["bitfinex","BTCUSD",1756068907920,0.39563798,112950.0,112940.0,0.28196723]
["bitfinex","BTCUSD",1756068908152,0.39563798,112950.0,112940.0,0.28096723]
["bitfinex","BTCUSD",1756068908667,0.39563798,112950.0,112940.0,0.24412475]
["bitfinex","BTCUSD",1756068908668,0.79330596,112950.0,112940.0,0.24412475]
["bitfinex","BTCUSD",1756068908898,0.39766798,112950.0,112940.0,0.24412475]
["bitfinex","BTCUSD",1756068909133,0.753087,112950.0,112940.0,0.25014475]
["bitfinex","BTCUSD",1756068909800,0.73563798,112950.0,112940.0,0.25014475]
["bitfinex","BTCUSD",1756068910667,0.73563798,112950.0,112940.0,0.24512475]
["bitfinex","BTCUSD",1756068910668,0.73766798,112950.0,112940.0,0.24512475]
["bitfinex","BTCUSD",1756068910932,0.755117,112950.0,112940.0,0.08788475]
["bitfinex","BTCUSD",1756068911118,1.15075498,112950.0,112940.0,0.24508475]
["bitfinex","BTCUSD",1756068911775,1.16460947,112950.0,112940.0,0.24508475]
["bitfinex","BTCUSD",1756068912036,1.25177912,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756068912252,1.42884861,112950.0,112940.0,0.1582]
["bitfinex","BTCUSD",1756068912490,1.58604861,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756068912965,1.98168659,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756068913167,2.09519334,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756068913619,2.13428011,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756068914071,0.51711654,112920.0,112910.0,0.22524]
["bitfinex","BTCUSD",1756068914300,1.15075498,112920.0,112910.0,0.15716]
["bitfinex","BTCUSD",1756068914723,1.16461373,112920.0,112910.0,0.15716]
["bitfinex","BTCUSD",1756068915379,0.76694575,112920.0,112910.0,0.18419738]
["bitfinex","BTCUSD",1756068915616,0.88708281,112920.0,112910.0,0.18419738]
["bitfinex","BTCUSD",1756068915847,0.88906281,112920.0,112910.0,0.16218]
["bitfinex","BTCUSD",1756068916321,0.90492633,112920.0,112910.0,0.15716]
["bitfinex","BTCUSD",1756068916535,0.90492633,112920.0,112910.0,0.15915]
["bitfinex","BTCUSD",1756068916747,0.90492633,112920.0,112910.0,0.15716]
["bitfinex","BTCUSD",1756068917180,0.90492633,112920.0,112910.0,0.15915]
["bitfinex","BTCUSD",1756068917443,0.90492633,112920.0,112910.0,0.22243416]
["bitfinex","BTCUSD",1756068917855,0.90492633,112920.0,112910.0,0.15716]
["bitfinex","BTCUSD",1756068918293,0.01744902,112910.0,112900.0,0.0817777]
["bitfinex","BTCUSD",1756068918509,0.53797175,112910.0,112900.0,0.32279245]
["bitfinex","BTCUSD",1756068918721,0.53520406,112910.0,112900.0,0.32279245]
["bitfinex","BTCUSD",1756068918904,0.53520406,112910.0,112900.0,0.16563245]
["bitfinex","BTCUSD",1756068919156,0.53520406,112910.0,112900.0,0.32478245]
["bitfinex","BTCUSD",1756068919375,0.53520406,112910.0,112900.0,0.32781245]
["bitfinex","BTCUSD",1756068920035,0.53520406,112910.0,112900.0,0.16563245]
["bitfinex","BTCUSD",1756068920267,0.53520406,112910.0,112900.0,0.2359077]
["bitfinex","BTCUSD",1756068920493,0.01942902,112910.0,112900.0,0.2378977]
["bitfinex","BTCUSD",1756068920732,0.02219671,112910.0,112900.0,0.2388977]
["bitfinex","BTCUSD",1756068920956,0.53797175,112910.0,112900.0,0.2388977]
["bitfinex","BTCUSD",1756068921178,0.71468628,112910.0,112900.0,0.2369077]
["bitfinex","BTCUSD",1756068921398,1.05468628,112910.0,112900.0,0.22036408]
["bitfinex","BTCUSD",1756068922489,1.05468628,112910.0,112900.0,0.15716]
["bitfinex","BTCUSD",1756068922708,0.35744902,112900.0,112890.0,0.06808]
["bitfinex","BTCUSD",1756068922924,0.87322406,112900.0,112890.0,0.31212475]
["bitfinex","BTCUSD",1756068923673,0.01744902,112890.0,112880.0,0.0787477]
["bitfinex","BTCUSD",1756068923896,1.05518585,112890.0,112880.0,0.0787477]
["bitfinex","BTCUSD",1756068924118,1.05471767,112890.0,112880.0,0.2359077]
["bitfinex","BTCUSD",1756068924331,1.05471767,112890.0,112880.0,0.15716]
["bitfinex","BTCUSD",1756068924553,0.35744902,112880.0,112870.0,0.1468677]
["bitfinex","BTCUSD",1756068924777,0.87525406,112880.0,112870.0,0.39091245]
["bitfinex","BTCUSD",1756068925212,0.87525406,112880.0,112870.0,0.39294245]
["bitfinex","BTCUSD",1756068925641,0.87322406,112880.0,112870.0,0.39587245]
["bitfinex","BTCUSD",1756068926075,0.87322406,112880.0,112870.0,0.23578245]
["bitfinex","BTCUSD",1756068926076,0.87528406,112880.0,112870.0,0.23578245]
["bitfinex","BTCUSD",1756068926288,0.87322406,112880.0,112870.0,0.39587245]
["bitfinex","BTCUSD",1756068926503,0.87322406,112880.0,112870.0,0.23871245]
["bitfinex","BTCUSD",1756068926720,0.87322406,112880.0,112870.0,0.39587245]
["bitfinex","BTCUSD",1756068926944,1.05246336,112880.0,112870.0,0.1468677]
["bitfinex","BTCUSD",1756068927190,1.05473336,112880.0,112870.0,0.0787477]
["bitfinex","BTCUSD",1756068927410,1.05473336,112880.0,112870.0,0.2368677]
["bitfinex","BTCUSD",1756068927628,1.0685972,112880.0,112870.0,0.16112]
["bitfinex","BTCUSD",1756068927848,1.0685972,112880.0,112870.0,0.16012]
["bitfinex","BTCUSD",1756068928071,1.0685972,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756068928289,0.66573255,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756068928534,1.25175794,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756068928795,0.55055216,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756068929019,1.0663272,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756068929238,0.8891479,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756068929455,0.8870879,112880.0,112870.0,0.00496]
["bitfinex","BTCUSD",1756068929679,0.8870879,112880.0,112870.0,0.09184475]
["bitfinex","BTCUSD",1756068929899,0.52963888,112880.0,112870.0,0.11674123]
["bitfinex","BTCUSD",1756068930197,0.67289504,112900.0,112870.0,0.11785036]
["bitfinex","BTCUSD",1756068930419,0.01386179,112900.0,112880.0,0.31212475]
["bitfinex","BTCUSD",1756068930634,0.52963683,112900.0,112880.0,0.31212475]
["bitfinex","BTCUSD",1756068930851,0.03131081,112900.0,112890.0,0.00203]
["bitfinex","BTCUSD",1756068931086,0.53169683,112900.0,112880.0,0.31212475]
["bitfinex","BTCUSD",1756068931309,0.51577504,112890.0,112880.0,0.31212475]
["bitfinex","BTCUSD",1756068931525,0.51577504,112890.0,112880.0,0.34785687]
["bitfinex","BTCUSD",1756068931740,0.51577504,112890.0,112880.0,0.35078687]
["bitfinex","BTCUSD",1756068931958,0.85577504,112890.0,112880.0,0.35078687]
["bitfinex","BTCUSD",1756068932393,0.87322406,112890.0,112880.0,0.31708475]
["bitfinex","BTCUSD",1756068932618,0.85577504,112890.0,112880.0,0.31708475]
["bitfinex","BTCUSD",1756068934457,0.34,112890.0,112880.0,0.31708475]
["bitfinex","BTCUSD",1756068934679,0.85577504,112890.0,112880.0,0.31708475]
["bitfinex","BTCUSD",1756068935529,0.85775504,112890.0,112880.0,0.31708475]
["bitfinex","BTCUSD",1756068935748,0.85775504,112890.0,112850.0,1.14014542]
["bitfinex","BTCUSD",1756068935749,0.01744902,112880.0,112860.0,0.06812]
["bitfinex","BTCUSD",1756068935966,0.53322406,112870.0,112860.0,0.15996475]
["bitfinex","BTCUSD",1756068936193,0.51577504,112870.0,112860.0,0.31708475]
["bitfinex","BTCUSD",1756068936440,0.85577504,112880.0,112860.0,0.31708475]
["bitfinex","BTCUSD",1756068936658,0.85577504,112880.0,112870.0,0.09092408]
["bitfinex","BTCUSD",1756068936659,0.34,112880.0,112870.0,0.09092408]
["bitfinex","BTCUSD",1756068936872,0.34,112880.0,112870.0,0.14249434]
["bitfinex","BTCUSD",1756068937762,0.85577504,112880.0,112870.0,0.14138521]
["bitfinex","BTCUSD",1756068937965,0.85577504,112880.0,112870.0,0.09184475]
["bitfinex","BTCUSD",1756068938170,0.85577504,112880.0,112870.0,0.24896475]
["bitfinex","BTCUSD",1756068938375,0.85577504,112880.0,112870.0,0.24996475]
["bitfinex","BTCUSD",1756068938753,0.51577504,112880.0,112870.0,0.24996475]
["bitfinex","BTCUSD",1756068938947,0.51775504,112880.0,112870.0,0.24996475]
["bitfinex","BTCUSD",1756068939361,0.51775504,112880.0,112870.0,0.08991475]
["bitfinex","BTCUSD",1756068939607,0.87520406,112880.0,112870.0,0.24500475]
["bitfinex","BTCUSD",1756068939742,0.87520406,112880.0,112870.0,0.24703475]
["bitfinex","BTCUSD",1756068939942,0.88906724,112880.0,112870.0,0.24703475]
["bitfinex","BTCUSD",1756068940145,0.87322406,112880.0,112870.0,0.24996475]
["bitfinex","BTCUSD",1756068940361,0.34,112880.0,112870.0,0.24996475]
["bitfinex","BTCUSD",1756068940801,0.34,112880.0,112870.0,0.24896475]
["bitfinex","BTCUSD",1756068941688,0.85577504,112880.0,112870.0,0.24896475]
["bitfinex","BTCUSD",1756068942124,0.85577504,112880.0,112870.0,0.09184475]
["bitfinex","BTCUSD",1756068942352,0.85577504,112880.0,112870.0,0.24896475]
["bitfinex","BTCUSD",1756068942567,0.85577504,112880.0,112870.0,0.24400475]
["bitfinex","BTCUSD",1756068942568,0.85783504,112880.0,112870.0,0.24400475]
["bitfinex","BTCUSD",1756068943129,0.34,112870.0,112860.0,0.06812]
["bitfinex","BTCUSD",1756068943349,0.85783504,112870.0,112860.0,0.31212475]
["bitfinex","BTCUSD",1756068943934,0.85783504,112870.0,112860.0,0.15500475]
["bitfinex","BTCUSD",1756068944162,0.85783504,112870.0,112860.0,0.31212475]
["bitfinex","BTCUSD",1756068944360,0.89181751,112870.0,112860.0,0.22524]
["bitfinex","BTCUSD",1756068945475,0.89181751,112870.0,112860.0,0.22727]
["bitfinex","BTCUSD",1756068945686,0.88975751,112870.0,112860.0,0.254996]
["bitfinex","BTCUSD",1756068946141,0.01653345,112870.0,112860.0,0.34188075]
["bitfinex","BTCUSD",1756068946350,0.01930212,112870.0,112860.0,0.34188075]
["bitfinex","BTCUSD",1756068946571,0.53507716,112870.0,112860.0,0.34188075]
["bitfinex","BTCUSD",1756068946781,0.53436849,112870.0,112860.0,0.31212475]
["bitfinex","BTCUSD",1756068947226,0.53436849,112870.0,112860.0,0.31708475]
["bitfinex","BTCUSD",1756068947441,0.53436849,112870.0,112860.0,0.31212475]
["bitfinex","BTCUSD",1756068947667,0.55181751,112870.0,112860.0,0.31212475]
["bitfinex","BTCUSD",1756068948579,0.55181751,112870.0,112860.0,0.22524]
["bitfinex","BTCUSD",1756068948790,0.71247906,112870.0,112860.0,0.22524]
["bitfinex","BTCUSD",1756068949032,0.35744902,112860.0,112840.0,0.07145]
["bitfinex","BTCUSD",1756068949296,0.53805322,112850.0,112840.0,0.15540475]
["bitfinex","BTCUSD",1756068949513,0.55181437,112850.0,112840.0,0.31252475]
["bitfinex","BTCUSD",1756068949738,0.56568069,112850.0,112840.0,0.31252475]
["bitfinex","BTCUSD",1756068949947,0.56568069,112850.0,112840.0,0.31455475]
["bitfinex","BTCUSD",1756068950152,0.56568069,112850.0,112840.0,0.31748475]
["bitfinex","BTCUSD",1756068950796,0.56568069,112850.0,112840.0,0.15540475]
["bitfinex","BTCUSD",1756068951026,0.59493224,112850.0,112840.0,0.31252475]
["bitfinex","BTCUSD",1756068951962,0.77215864,112850.0,112840.0,0.06852]
["bitfinex","BTCUSD",1756068952166,1.11442864,112850.0,112840.0,0.06852]
["bitfinex","BTCUSD",1756068952458,1.11442864,112850.0,112840.0,0.22564]
["bitfinex","BTCUSD",1756068952872,1.11442864,112850.0,112840.0,0.06852]
["bitfinex","BTCUSD",1756068953077,1.11442864,112850.0,112840.0,0.2256]
["bitfinex","BTCUSD",1756068954020,1.20129829,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756068954233,1.71707333,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756068954436,1.63020368,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756068955099,1.63120368,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756068955307,1.62893368,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756068955536,1.62793009,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756068955750,0.93692865,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756068956956,0.93692865,112850.0,112840.0,0.00255]
["bitfinex","BTCUSD",1756068957170,0.93692865,112850.0,112840.0,0.00575]
["bitfinex","BTCUSD",1756068957972,0.93486865,112850.0,112840.0,0.00575]
["bitfinex","BTCUSD",1756068958319,0.91741268,112850.0,112840.0,0.09263475]
["bitfinex","BTCUSD",1756068958523,0.91741268,112850.0,112840.0,0.1177613]
["bitfinex","BTCUSD",1756068958783,0.91834193,112850.0,112840.0,0.1177613]
["bitfinex","BTCUSD",1756068959001,0.91834193,112850.0,112840.0,0.09263475]
["bitfinex","BTCUSD",1756068959002,0.93486098,112850.0,112840.0,0.09263475]
["bitfinex","BTCUSD",1756068959227,0.93490098,112850.0,112840.0,0.08943475]
["bitfinex","BTCUSD",1756068959457,0.93490098,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756068959657,1.11441738,112850.0,112840.0,0.15752]
["bitfinex","BTCUSD",1756068960008,0.93490098,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756068960429,0.93286098,112850.0,112840.0,0.00575]
["bitfinex","BTCUSD",1756068960631,0.41708594,112850.0,112840.0,0.00575]
["bitfinex","BTCUSD",1756068960834,0.39963692,112850.0,112840.0,0.09263475]
["bitfinex","BTCUSD",1756068961204,0.0457706,112850.0,112840.0,0.1177613]
["bitfinex","BTCUSD",1756068961630,0.0467706,112850.0,112840.0,0.1177613]
["bitfinex","BTCUSD",1756068962079,0.90154564,112850.0,112840.0,0.24975475]
["bitfinex","BTCUSD",1756068962525,0.90352564,112850.0,112840.0,0.08728475]
["bitfinex","BTCUSD",1756068962752,0.92332466,112850.0,112840.0,0.24440475]
["bitfinex","BTCUSD",1756068962973,1.09820106,112850.0,112840.0,0.24440475]
["bitfinex","BTCUSD",1756068963215,0.92097466,112850.0,112840.0,0.15752]
["bitfinex","BTCUSD",1756068963458,0.41906696,112850.0,112840.0,0.15967]
["bitfinex","BTCUSD",1756068963696,0.934842,112850.0,112840.0,0.15967]
["bitfinex","BTCUSD",1756068963903,0.39963794,112850.0,112840.0,0.26608175]
["bitfinex","BTCUSD",1756068964138,0.3857706,112850.0,112840.0,0.26708175]
["bitfinex","BTCUSD",1756068964372,0.0457706,112850.0,112840.0,0.26708175]
["bitfinex","BTCUSD",1756068964580,0.01656036,112850.0,112840.0,0.26708175]
["bitfinex","BTCUSD",1756068965006,0.01656036,112850.0,112840.0,0.26608175]
["bitfinex","BTCUSD",1756068965678,0.01656036,112850.0,112840.0,0.44332386]
["bitfinex","BTCUSD",1756068965899,0.01656036,112850.0,112840.0,0.44432386]
["bitfinex","BTCUSD",1756068966321,0.01656036,112850.0,112840.0,0.26708175]
["bitfinex","BTCUSD",1756068966544,0.35656036,112850.0,112840.0,0.26704175]
["bitfinex","BTCUSD",1756068967643,0.01656036,112850.0,112840.0,0.44428386]
["bitfinex","BTCUSD",1756068968158,0.01656735,112850.0,112840.0,0.44428386]
["bitfinex","BTCUSD",1756068968365,0.01656735,112850.0,112840.0,0.26804175]
["bitfinex","BTCUSD",1756068968575,0.01656735,112850.0,112840.0,0.44528386]
["bitfinex","BTCUSD",1756068968791,0.01656735,112850.0,112840.0,0.44428386]
["bitfinex","BTCUSD",1756068969220,0.01656735,112850.0,112840.0,0.27004175]
["bitfinex","BTCUSD",1756068970147,0.01656735,112850.0,112840.0,0.44728386]
["bitfinex","BTCUSD",1756068970377,0.01656735,112850.0,112840.0,0.27004175]
["bitfinex","BTCUSD",1756068971250,0.01658234,112850.0,112840.0,0.27004175]
["bitfinex","BTCUSD",1756068971462,0.34,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756068971673,0.34,112860.0,112850.0,0.16561241]
["bitfinex","BTCUSD",1756068971911,0.34,112860.0,112850.0,0.20027435]
["bitfinex","BTCUSD",1756068972126,0.34,112860.0,112850.0,0.20347435]
["bitfinex","BTCUSD",1756068972957,0.02822219,112870.0,112850.0,0.20347435]
["bitfinex","BTCUSD",1756068973176,0.5467659,112870.0,112860.0,0.24392475]
["bitfinex","BTCUSD",1756068973389,0.51775504,112870.0,112860.0,0.24392475]
["bitfinex","BTCUSD",1756068973605,0.53161958,112870.0,112860.0,0.27976119]
["bitfinex","BTCUSD",1756068974516,0.53396958,112870.0,112860.0,0.27976119]
["bitfinex","BTCUSD",1756068974737,0.53396958,112870.0,112860.0,0.24392475]
["bitfinex","BTCUSD",1756068975153,0.87396958,112870.0,112860.0,0.08688475]
["bitfinex","BTCUSD",1756068975359,0.87396958,112870.0,112860.0,0.24392475]
["bitfinex","BTCUSD",1756068975562,0.90093556,112870.0,112860.0,0.24392475]
["bitfinex","BTCUSD",1756068976932,0.01744902,112860.0,112850.0,0.07657766]
["bitfinex","BTCUSD",1756068977151,0.53322406,112860.0,112850.0,0.32265241]
["bitfinex","BTCUSD",1756068977366,0.38318052,112870.0,112850.0,0.33550288]
["bitfinex","BTCUSD",1756068977584,0.89895556,112870.0,112860.0,0.09008475]
["bitfinex","BTCUSD",1756068977808,0.89895556,112870.0,112860.0,0.09223475]
["bitfinex","BTCUSD",1756068978058,0.38318052,112870.0,112860.0,0.09223475]
["bitfinex","BTCUSD",1756068978279,0.36931598,112870.0,112860.0,0.12578504]
["bitfinex","BTCUSD",1756068978501,0.88509102,112870.0,112860.0,0.12578504]
["bitfinex","BTCUSD",1756068978717,0.88713102,112870.0,112860.0,0.24603475]
["bitfinex","BTCUSD",1756068979867,0.36931598,112870.0,112860.0,0.24923475]
["bitfinex","BTCUSD",1756068980092,0.88509102,112870.0,112860.0,0.24923475]
["bitfinex","BTCUSD",1756068980314,0.03360305,112890.0,112860.0,0.24923475]
["bitfinex","BTCUSD",1756068980315,0.02385755,112910.0,112860.0,0.95108036]
["bitfinex","BTCUSD",1756068980540,0.51577504,112900.0,112870.0,0.08799349]
["bitfinex","BTCUSD",1756068980801,0.51577504,112900.0,112870.0,0.15504475]
["bitfinex","BTCUSD",1756068980802,0.51577504,112880.0,112870.0,0.15504475]
["bitfinex","BTCUSD",1756068981024,0.51577504,112880.0,112870.0,0.31204475]
["bitfinex","BTCUSD",1756068981025,0.87526406,112880.0,112870.0,0.31204475]
["bitfinex","BTCUSD",1756068981241,0.35948902,112880.0,112870.0,0.15504475]
["bitfinex","BTCUSD",1756068981453,0.87526406,112880.0,112870.0,0.31204475]
["bitfinex","BTCUSD",1756068981679,0.87526406,112880.0,112870.0,0.15504475]
["bitfinex","BTCUSD",1756068981899,0.87559406,112880.0,112870.0,0.31204475]
["bitfinex","BTCUSD",1756068982128,0.87526406,112880.0,112870.0,0.31204475]
["bitfinex","BTCUSD",1756068982337,0.87526406,112880.0,112870.0,0.34324923]
["bitfinex","BTCUSD",1756068982551,0.87526406,112880.0,112870.0,0.34859923]
["bitfinex","BTCUSD",1756068982761,0.87322406,112880.0,112870.0,0.34859923]
["bitfinex","BTCUSD",1756068983191,0.87322406,112880.0,112870.0,0.31739475]
["bitfinex","BTCUSD",1756068984825,0.87524406,112880.0,112870.0,0.15719475]
["bitfinex","BTCUSD",1756068985044,0.87524406,112880.0,112870.0,0.31200475]
["bitfinex","BTCUSD",1756068988481,0.87524406,112880.0,112850.0,0.08618813]
["bitfinex","BTCUSD",1756068988482,0.01744902,112870.0,112850.0,0.08618813]
["bitfinex","BTCUSD",1756068988697,0.01744902,112870.0,112860.0,0.24384475]
["bitfinex","BTCUSD",1756068988903,0.02021769,112870.0,112860.0,0.24384475]
["bitfinex","BTCUSD",1756068989968,0.87599273,112870.0,112860.0,0.08688475]
["bitfinex","BTCUSD",1756068990176,0.87322406,112870.0,112860.0,0.24380475]
["bitfinex","BTCUSD",1756068990388,1.05470906,112870.0,112860.0,0.08688475]
["bitfinex","BTCUSD",1756068990597,1.05470906,112870.0,112860.0,0.15692]
["bitfinex","BTCUSD",1756068991874,0.87751406,112870.0,112860.0,0.15692]
["bitfinex","BTCUSD",1756068992084,0.87529406,112870.0,112860.0,0.15692]
["bitfinex","BTCUSD",1756068992352,0.87629406,112870.0,112860.0,0.15692]
["bitfinex","BTCUSD",1756068992619,0.87422406,112870.0,112860.0,0.24896475]
["bitfinex","BTCUSD",1756068992873,0.87422406,112870.0,112860.0,0.28151499]
["bitfinex","BTCUSD",1756068993132,0.87629406,112870.0,112860.0,0.24896475]
["bitfinex","BTCUSD",1756068993389,0.87629406,112870.0,112860.0,0.24577475]
["bitfinex","BTCUSD",1756068993631,0.87629406,112870.0,112860.0,0.24380475]
["bitfinex","BTCUSD",1756068993866,1.05570906,112870.0,112850.0,0.07653766]
["bitfinex","BTCUSD",1756068994103,1.05570906,112870.0,112860.0,0.15692]
["bitfinex","BTCUSD",1756068994104,0.53993402,112870.0,112860.0,0.15692]
["bitfinex","BTCUSD",1756068994347,0.35744902,112860.0,112850.0,0.07653766]
["bitfinex","BTCUSD",1756068994567,0.35744902,112860.0,112850.0,0.23345766]
["bitfinex","BTCUSD",1756068994568,0.53672972,112860.0,112850.0,0.23345766]
["bitfinex","BTCUSD",1756068994808,0.53894972,112860.0,112850.0,0.07653766]
["bitfinex","BTCUSD",1756068995060,0.53894972,112860.0,112850.0,0.23345766]
["bitfinex","BTCUSD",1756068995306,0.87529406,112860.0,112850.0,0.23345766]
["bitfinex","BTCUSD",1756068996488,0.01744902,112860.0,112850.0,0.26200343]
["bitfinex","BTCUSD",1756068996718,0.87599297,112860.0,112850.0,0.26200343]
["bitfinex","BTCUSD",1756068996965,0.87322406,112860.0,112850.0,0.34888818]
["bitfinex","BTCUSD",1756068997899,0.87322406,112860.0,112850.0,0.32550241]
["bitfinex","BTCUSD",1756068999690,0.35744902,112860.0,112850.0,0.32550241]
["bitfinex","BTCUSD",1756068999940,0.01744902,112860.0,112850.0,0.32550241]
["bitfinex","BTCUSD",1756069000183,0.53599297,112860.0,112850.0,0.32550241]
["bitfinex","BTCUSD",1756069000384,0.87322406,112860.0,112850.0,0.32550241]
["bitfinex","BTCUSD",1756069000596,0.35744902,112860.0,112850.0,0.32550241]
["bitfinex","BTCUSD",1756069001446,0.87322406,112860.0,112850.0,0.32550241]
["bitfinex","BTCUSD",1756069001873,0.87322406,112860.0,112850.0,0.16858241]
["bitfinex","BTCUSD",1756069002085,0.87328406,112860.0,112850.0,0.32546241]
["bitfinex","BTCUSD",1756069002298,0.87322406,112860.0,112850.0,0.32546241]
["bitfinex","BTCUSD",1756069002479,0.35744902,112860.0,112850.0,0.32546241]
["bitfinex","BTCUSD",1756069002680,0.87322406,112860.0,112850.0,0.32546241]
["bitfinex","BTCUSD",1756069002919,0.96015371,112860.0,112850.0,0.32030241]
["bitfinex","BTCUSD",1756069003145,0.87561406,112860.0,112850.0,0.32030241]
["bitfinex","BTCUSD",1756069003565,0.87561406,112860.0,112850.0,0.16342241]
["bitfinex","BTCUSD",1756069003777,0.87561406,112860.0,112850.0,0.32030241]
["bitfinex","BTCUSD",1756069003995,0.87561406,112860.0,112850.0,0.16342241]
["bitfinex","BTCUSD",1756069004209,0.87561406,112860.0,112850.0,0.32030241]
["bitfinex","BTCUSD",1756069004415,0.87322406,112860.0,112850.0,0.32030241]
["bitfinex","BTCUSD",1756069004623,0.87322406,112860.0,112850.0,0.32546241]
["bitfinex","BTCUSD",1756069004840,0.35744902,112860.0,112850.0,0.35804865]
["bitfinex","BTCUSD",1756069005520,0.52964074,112870.0,112850.0,0.35804865]
["bitfinex","BTCUSD",1756069005733,0.53322406,112870.0,112860.0,0.09118457]
["bitfinex","BTCUSD",1756069005946,0.53322406,112870.0,112860.0,0.09204475]
["bitfinex","BTCUSD",1756069006154,0.87322406,112870.0,112860.0,0.09204475]
["bitfinex","BTCUSD",1756069006434,0.87322406,112870.0,112860.0,0.12784962]
["bitfinex","BTCUSD",1756069006843,0.87422406,112870.0,112860.0,0.12784962]
["bitfinex","BTCUSD",1756069007267,0.35744902,112870.0,112860.0,0.12784962]
["bitfinex","BTCUSD",1756069007682,0.35844902,112870.0,112860.0,0.12784962]
["bitfinex","BTCUSD",1756069008093,0.87422406,112870.0,112860.0,0.04848183]
["bitfinex","BTCUSD",1756069008300,0.87620406,112870.0,112860.0,0.04848183]
["bitfinex","BTCUSD",1756069008504,0.87620406,112870.0,112860.0,0.04332183]
["bitfinex","BTCUSD",1756069008927,0.35744902,112860.0,112850.0,0.07972766]
["bitfinex","BTCUSD",1756069009153,0.87520406,112860.0,112850.0,0.32223241]
["bitfinex","BTCUSD",1756069009331,0.87322406,112860.0,112850.0,0.32542241]
["bitfinex","BTCUSD",1756069009888,0.87322406,112860.0,112850.0,0.16858241]
["bitfinex","BTCUSD",1756069010099,0.87322406,112860.0,112850.0,0.32542241]
["bitfinex","BTCUSD",1756069010309,0.87520406,112860.0,112850.0,0.32542241]
["bitfinex","BTCUSD",1756069010510,1.05475476,112860.0,112850.0,0.07653766]
["bitfinex","BTCUSD",1756069010707,1.05475476,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069010908,1.05475476,112860.0,112850.0,0.16521766]
["bitfinex","BTCUSD",1756069012121,0.87520406,112860.0,112850.0,0.16521766]
["bitfinex","BTCUSD",1756069013347,1.05241476,112860.0,112850.0,0.16521766]
["bitfinex","BTCUSD",1756069013546,1.06628116,112860.0,112850.0,0.16521766]
["bitfinex","BTCUSD",1756069013798,0.88907046,112860.0,112850.0,0.16521766]
["bitfinex","BTCUSD",1756069014219,0.88709046,112860.0,112850.0,0.25726241]
["bitfinex","BTCUSD",1756069015011,0.88907046,112860.0,112850.0,0.25407241]
["bitfinex","BTCUSD",1756069015441,0.88907046,112860.0,112850.0,0.09530241]
["bitfinex","BTCUSD",1756069015668,0.88907046,112860.0,112850.0,0.25206241]
["bitfinex","BTCUSD",1756069016085,0.88907046,112860.0,112850.0,0.16517766]
["bitfinex","BTCUSD",1756069016691,0.66691135,112860.0,112850.0,0.16517766]
["bitfinex","BTCUSD",1756069016896,0.53162144,112860.0,112850.0,0.16517766]
["bitfinex","BTCUSD",1756069017514,0.53162144,112860.0,112850.0,0.18204543]
["bitfinex","BTCUSD",1756069018652,0.53162144,112860.0,112850.0,0.18403543]
["bitfinex","BTCUSD",1756069018853,0.54907046,112860.0,112850.0,0.18403543]
["bitfinex","BTCUSD",1756069019178,0.54709046,112860.0,112850.0,0.18713543]
["bitfinex","BTCUSD",1756069019631,0.54709046,112860.0,112850.0,0.27402018]
["bitfinex","BTCUSD",1756069019825,0.52964144,112860.0,112850.0,0.27402018]
["bitfinex","BTCUSD",1756069020063,0.0138664,112860.0,112850.0,0.27402018]
["bitfinex","BTCUSD",1756069020318,0.32523041,112900.0,112850.0,0.27402018]
["bitfinex","BTCUSD",1756069020521,0.01663344,112890.0,112860.0,0.17701397]
["bitfinex","BTCUSD",1756069020738,0.51577504,112900.0,112880.0,0.00199]
["bitfinex","BTCUSD",1756069020971,0.366636,112900.0,112890.0,0.15672]
["bitfinex","BTCUSD",1756069021182,0.38049881,112900.0,112890.0,0.15672]
["bitfinex","BTCUSD",1756069021398,0.01386281,112900.0,112890.0,0.24869475]
["bitfinex","BTCUSD",1756069021698,0.02439081,112910.0,112890.0,0.31685475]
["bitfinex","BTCUSD",1756069021798,0.19097829,112920.0,112890.0,0.31685475]
["bitfinex","BTCUSD",1756069022037,0.34,112910.0,112900.0,0.08688475]
["bitfinex","BTCUSD",1756069022270,0.53322406,112910.0,112900.0,0.10340559]
["bitfinex","BTCUSD",1756069022738,0.85577504,112910.0,112900.0,0.10340559]
["bitfinex","BTCUSD",1756069022969,1.05035628,112910.0,112900.0,0.15672]
["bitfinex","BTCUSD",1756069023184,0.53459693,112900.0,112890.0,0.22488]
["bitfinex","BTCUSD",1756069023403,0.87518406,112900.0,112890.0,0.22488]
["bitfinex","BTCUSD",1756069023784,1.06118936,112900.0,112890.0,0.15672]
["bitfinex","BTCUSD",1756069023989,1.59123661,112900.0,112880.0,0.15672]
["bitfinex","BTCUSD",1756069024187,0.85854322,112890.0,112880.0,0.24360475]
["bitfinex","BTCUSD",1756069024398,0.85772504,112890.0,112880.0,0.24360475]
["bitfinex","BTCUSD",1756069024799,0.85772504,112890.0,112880.0,0.24559475]
["bitfinex","BTCUSD",1756069025268,0.87517406,112890.0,112870.0,0.08592]
["bitfinex","BTCUSD",1756069025487,0.53891362,112890.0,112880.0,0.15668]
["bitfinex","BTCUSD",1756069025699,0.35939902,112890.0,112880.0,0.15668]
["bitfinex","BTCUSD",1756069026721,0.87322406,112890.0,112880.0,0.19325247]
["bitfinex","BTCUSD",1756069027177,0.87322406,112890.0,112880.0,0.19525247]
["bitfinex","BTCUSD",1756069027396,0.87322406,112890.0,112880.0,0.19325247]
["bitfinex","BTCUSD",1756069027606,0.87520406,112890.0,112880.0,0.16177]
["bitfinex","BTCUSD",1756069027817,0.87520406,112890.0,112880.0,0.16277]
["bitfinex","BTCUSD",1756069028435,1.05236767,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756069028653,1.05236767,112890.0,112880.0,0.15764]
["bitfinex","BTCUSD",1756069028861,0.35942902,112890.0,112880.0,0.15764]
["bitfinex","BTCUSD",1756069029066,0.87520406,112890.0,112880.0,0.15764]
["bitfinex","BTCUSD",1756069029704,0.87322406,112890.0,112880.0,0.15963]
["bitfinex","BTCUSD",1756069029916,0.87322406,112890.0,112880.0,0.19399848]
["bitfinex","BTCUSD",1756069030131,0.87322406,112890.0,112880.0,0.16273]
["bitfinex","BTCUSD",1756069030337,0.87517406,112890.0,112880.0,0.16273]
["bitfinex","BTCUSD",1756069030564,0.87517406,112890.0,112880.0,0.15764]
["bitfinex","BTCUSD",1756069030775,0.87517406,112890.0,112880.0,0.1754]
["bitfinex","BTCUSD",1756069031742,1.05468767,112890.0,112880.0,0.1576]
["bitfinex","BTCUSD",1756069032179,1.14155732,112890.0,112880.0,0.1576]
["bitfinex","BTCUSD",1756069032605,1.13920732,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756069032807,1.05468767,112890.0,112880.0,0.1576]
["bitfinex","BTCUSD",1756069033439,1.05468767,112890.0,112880.0,0.1566]
["bitfinex","BTCUSD",1756069033648,1.06720165,112890.0,112880.0,0.1566]
["bitfinex","BTCUSD",1756069033883,0.35744902,112880.0,112870.0,0.15814475]
["bitfinex","BTCUSD",1756069034095,0.87322406,112880.0,112870.0,0.31673475]
["bitfinex","BTCUSD",1756069035387,0.53322406,112880.0,112870.0,0.31773475]
["bitfinex","BTCUSD",1756069036008,0.53322406,112880.0,112870.0,0.35128423]
["bitfinex","BTCUSD",1756069037537,0.53322406,112880.0,112870.0,0.31773475]
["bitfinex","BTCUSD",1756069039361,0.53520406,112880.0,112870.0,0.31769475]
["bitfinex","BTCUSD",1756069040164,0.53520406,112880.0,112870.0,0.22572]
["bitfinex","BTCUSD",1756069040375,0.71238336,112880.0,112870.0,0.22572]
["bitfinex","BTCUSD",1756069041437,0.69493434,112880.0,112870.0,0.22572]
["bitfinex","BTCUSD",1756069042520,0.69493434,112880.0,112870.0,0.06916]
["bitfinex","BTCUSD",1756069042730,0.69728434,112880.0,112870.0,0.22572]
["bitfinex","BTCUSD",1756069042942,0.69493434,112880.0,112870.0,0.15752]
["bitfinex","BTCUSD",1756069043159,0.69493434,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1756069043370,0.71473336,112880.0,112870.0,0.15752]
["bitfinex","BTCUSD",1756069043547,0.72859829,112880.0,112870.0,0.15752]
["bitfinex","BTCUSD",1756069043794,1.06959829,112880.0,112870.0,0.15652]
["bitfinex","BTCUSD",1756069045166,0.19464461,112870.0,112860.0,0.15652]
["bitfinex","BTCUSD",1756069045380,0.71239965,112870.0,112860.0,0.15652]
["bitfinex","BTCUSD",1756069045609,0.71239965,112870.0,112860.0,0.15866]
["bitfinex","BTCUSD",1756069045855,0.71239965,112870.0,112860.0,0.1617]
["bitfinex","BTCUSD",1756069046346,0.71239906,112870.0,112860.0,0.1617]
["bitfinex","BTCUSD",1756069046617,0.71239906,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1756069046849,1.05239906,112870.0,112860.0,0.15648]
["bitfinex","BTCUSD",1756069047063,1.05239906,112870.0,112860.0,0.15748]
["bitfinex","BTCUSD",1756069047489,1.05474906,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756069048128,1.21122906,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756069048346,0.19465972,112860.0,112850.0,0.16489766]
["bitfinex","BTCUSD",1756069048572,0.71241476,112860.0,112850.0,0.16489766]
["bitfinex","BTCUSD",1756069049011,0.72628139,112860.0,112850.0,0.16489766]
["bitfinex","BTCUSD",1756069049225,0.72628139,112860.0,112850.0,0.16703766]
["bitfinex","BTCUSD",1756069050367,0.71241476,112860.0,112850.0,0.16703766]
["bitfinex","BTCUSD",1756069050837,0.53520406,112860.0,112850.0,0.16803766]
["bitfinex","BTCUSD",1756069051043,0.71241476,112860.0,112850.0,0.16803766]
["bitfinex","BTCUSD",1756069051381,0.98979252,112860.0,112850.0,0.16803766]
["bitfinex","BTCUSD",1756069051584,0.98979252,112860.0,112850.0,0.16589766]
["bitfinex","BTCUSD",1756069052211,0.81258182,112860.0,112850.0,0.16589766]
["bitfinex","BTCUSD",1756069052426,0.98979252,112860.0,112850.0,0.16589766]
["bitfinex","BTCUSD",1756069052947,0.41402542,112860.0,112850.0,0.18801143]
["bitfinex","BTCUSD",1756069053149,0.3965764,112860.0,112850.0,0.18801143]
["bitfinex","BTCUSD",1756069053585,0.4104428,112860.0,112850.0,0.17107766]
["bitfinex","BTCUSD",1756069053800,0.9862099,112860.0,112850.0,0.00941766]
["bitfinex","BTCUSD",1756069054003,0.8089992,112860.0,112850.0,0.16585766]
["bitfinex","BTCUSD",1756069054414,1.00365892,112860.0,112850.0,0.16585766]
["bitfinex","BTCUSD",1756069056312,1.00365892,112860.0,112850.0,0.16581766]
["bitfinex","BTCUSD",1756069057468,0.72692705,112860.0,112850.0,0.16581766]
["bitfinex","BTCUSD",1756069057983,0.72692705,112860.0,112850.0,0.16481766]
["bitfinex","BTCUSD",1756069058183,0.72792705,112860.0,112850.0,0.16481766]
["bitfinex","BTCUSD",1756069058975,0.72792705,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069059189,0.73027705,112860.0,112850.0,0.16477766]
["bitfinex","BTCUSD",1756069059860,0.72792705,112860.0,112850.0,0.16477766]
["bitfinex","BTCUSD",1756069060062,0.72792705,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069060306,0.72792705,112860.0,112850.0,0.16477766]
["bitfinex","BTCUSD",1756069060525,0.72792705,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069061290,1.40039145,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069061542,1.91681238,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069062368,1.91581238,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069062721,1.3144818,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069062997,1.1558118,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069063214,0.89171635,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069063425,0.88973635,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069063644,1.06694705,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069064641,1.1581467,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069064860,1.74401798,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069065088,1.22759705,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069065517,1.3144818,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069065730,1.83090273,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069065945,1.91777238,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069067059,1.91542238,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069067318,1.1558118,112860.0,112850.0,0.01055766]
["bitfinex","BTCUSD",1756069067528,1.1538318,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069067738,1.3101118,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069068178,1.1558118,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069068389,0.72694705,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069068604,0.53228733,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069068813,0.54973635,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069069029,0.37331542,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069069245,0.03331542,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069069459,0.55250526,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069069675,0.54973635,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069070354,0.53586995,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069070784,0.01744902,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069070994,0.53386995,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069071242,0.53586995,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069071453,0.51842093,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069071672,0.51642093,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069071889,0.71318065,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069072122,0.01744902,112860.0,112850.0,0.01359766]
["bitfinex","BTCUSD",1756069072336,0.51918984,112860.0,112850.0,0.03062143]
["bitfinex","BTCUSD",1756069072570,0.85642093,112870.0,112850.0,0.03062143]
["bitfinex","BTCUSD",1756069072789,0.51918984,112860.0,112850.0,0.11850618]
["bitfinex","BTCUSD",1756069073002,0.67266093,112880.0,112860.0,0.00304]
["bitfinex","BTCUSD",1756069073205,0.00276867,112870.0,112860.0,0.15928]
["bitfinex","BTCUSD",1756069073426,0.00276867,112870.0,112860.0,0.18665161]
["bitfinex","BTCUSD",1756069073636,0.00276867,112870.0,112860.0,0.18879161]
["bitfinex","BTCUSD",1756069074308,0.00376867,112870.0,112860.0,0.18879161]
["bitfinex","BTCUSD",1756069074527,0.001,112870.0,112860.0,0.34383636]
["bitfinex","BTCUSD",1756069074773,0.01763338,112880.0,112860.0,0.34383636]
["bitfinex","BTCUSD",1756069075003,0.51642093,112870.0,112860.0,0.31342475]
["bitfinex","BTCUSD",1756069075186,0.51742093,112870.0,112860.0,0.31342475]
["bitfinex","BTCUSD",1756069075665,0.53028589,112880.0,112860.0,0.31666475]
["bitfinex","BTCUSD",1756069075877,0.00276867,112870.0,112860.0,0.34763537]
["bitfinex","BTCUSD",1756069076312,0.53028589,112880.0,112860.0,0.34763537]
["bitfinex","BTCUSD",1756069076547,0.00276867,112870.0,112860.0,0.35187537]
["bitfinex","BTCUSD",1756069076736,0.00276867,112870.0,112860.0,0.34763537]
["bitfinex","BTCUSD",1756069077192,0.00276867,112870.0,112860.0,0.35087537]
["bitfinex","BTCUSD",1756069077853,0.00276867,112870.0,112860.0,0.31666475]
["bitfinex","BTCUSD",1756069077854,0.5191896,112870.0,112860.0,0.31666475]
["bitfinex","BTCUSD",1756069078075,0.51642093,112870.0,112860.0,0.31666475]
["bitfinex","BTCUSD",1756069078754,0.51642093,112870.0,112860.0,0.31866475]
["bitfinex","BTCUSD",1756069079201,0.51642093,112870.0,112860.0,0.31766475]
["bitfinex","BTCUSD",1756069079409,0.51642093,112870.0,112860.0,0.31966475]
["bitfinex","BTCUSD",1756069079628,0.51642093,112870.0,112860.0,0.35417537]
["bitfinex","BTCUSD",1756069085404,0.3964155,112870.0,112860.0,0.35417537]
["bitfinex","BTCUSD",1756069085618,0.3983955,112870.0,112860.0,0.37177537]
["bitfinex","BTCUSD",1756069085834,0.3983955,112870.0,112860.0,0.245]
["bitfinex","BTCUSD",1756069086297,0.5779405,112870.0,112860.0,0.245]
["bitfinex","BTCUSD",1756069086781,0.59538952,112870.0,112860.0,0.245]
["bitfinex","BTCUSD",1756069087018,1.00567004,112870.0,112860.0,0.02076]
["bitfinex","BTCUSD",1756069087239,0.60925454,112870.0,112860.0,0.15608]
["bitfinex","BTCUSD",1756069087898,1.00567004,112870.0,112860.0,0.15608]
["bitfinex","BTCUSD",1756069088129,0.60925454,112870.0,112860.0,0.15608]
["bitfinex","BTCUSD",1756069088359,0.60925454,112870.0,112860.0,0.15708]
["bitfinex","BTCUSD",1756069088578,0.60690454,112870.0,112860.0,0.15708]
["bitfinex","BTCUSD",1756069089256,1.67434837,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756069089708,1.58859479,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756069090171,0.1772107,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069090395,0.9720317,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069090652,0.9743817,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069091305,1.3143817,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069091523,1.03909626,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069091736,1.07968311,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069092403,1.25343751,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069092628,0.6500223,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069092850,1.16656786,112860.0,112850.0,0.00841766]
["bitfinex","BTCUSD",1756069093084,1.32025786,112860.0,112850.0,0.00825218]
["bitfinex","BTCUSD",1756069093325,1.03674626,112860.0,112850.0,0.00825218]
["bitfinex","BTCUSD",1756069093547,0.88886178,112860.0,112850.0,0.01348218]
["bitfinex","BTCUSD",1756069093764,0.88886178,112860.0,112850.0,0.0372904]
["bitfinex","BTCUSD",1756069094011,1.06607248,112860.0,112850.0,0.0372904]
["bitfinex","BTCUSD",1756069094227,0.88886178,112860.0,112850.0,0.0372904]
["bitfinex","BTCUSD",1756069094689,1.06806248,112860.0,112850.0,0.0372904]
["bitfinex","BTCUSD",1756069094897,0.3548672,112860.0,112850.0,0.0372904]
["bitfinex","BTCUSD",1756069095112,0.87141276,112860.0,112850.0,0.0372904]
["bitfinex","BTCUSD",1756069095332,1.04862346,112860.0,112850.0,0.01340811]
["bitfinex","BTCUSD",1756069095990,1.04862346,112860.0,112850.0,0.01016811]
["bitfinex","BTCUSD",1756069096818,1.58498804,112860.0,112850.0,0.00817811]
["bitfinex","BTCUSD",1756069097283,1.06844248,112860.0,112850.0,0.00817811]
["bitfinex","BTCUSD",1756069098874,1.06744248,112860.0,112850.0,0.00817811]
["bitfinex","BTCUSD",1756069099328,1.06844248,112860.0,112850.0,0.00817811]
["bitfinex","BTCUSD",1756069099554,1.06944248,112860.0,112850.0,0.00817811]
["bitfinex","BTCUSD",1756069100233,1.05519528,112860.0,112850.0,0.00817811]
["bitfinex","BTCUSD",1756069100485,1.05754528,112860.0,112850.0,0.00817811]
["bitfinex","BTCUSD",1756069100691,1.05519528,112860.0,112850.0,0.00817811]
["bitfinex","BTCUSD",1756069101211,1.05754528,112860.0,112850.0,0.00817811]
["bitfinex","BTCUSD",1756069101434,1.05519528,112860.0,112850.0,0.00817811]
["bitfinex","BTCUSD",1756069102053,1.05519528,112860.0,112850.0,0.00795273]
["bitfinex","BTCUSD",1756069103125,1.05519528,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069103569,1.22506305,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069103783,1.91771301,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069104634,1.92554601,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069105269,1.92354601,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069105712,1.95258675,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069106142,1.95158675,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069106352,1.95358675,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069106562,1.92754601,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069106823,0.65158524,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069107030,1.3217808,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069107268,1.67273325,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069107477,1.82873325,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069107688,1.83108325,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069107896,1.9179529,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069108765,1.58754601,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069110746,1.92754601,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069110963,2.02754601,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069111845,1.94067636,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069112051,1.93832636,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069112266,1.83832636,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069112479,1.1657808,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069112691,1.83832636,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069116576,1.92752601,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069116781,2.02752601,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069116991,1.92752601,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069117226,2.02752601,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069117469,2.18497742,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069117903,6.44497742,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069118117,6.47101816,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069118787,6.48814422,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069118994,6.48914422,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069119419,6.14727611,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069119655,1.90040646,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069119890,1.6819504,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069120121,1.85707596,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069120334,1.94520819,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069120571,2.04270868,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069121012,2.04893436,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069121240,2.04270868,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069121488,2.04070868,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069121705,2.03870868,112860.0,112850.0,0.00783353]
["bitfinex","BTCUSD",1756069121921,2.15257883,112860.0,112850.0,0.00467192]
["bitfinex","BTCUSD",1756069122137,2.04527799,112860.0,112850.0,0.00467192]
["bitfinex","BTCUSD",1756069122342,2.15357725,112860.0,112850.0,0.00467192]
["bitfinex","BTCUSD",1756069122772,2.15980168,112860.0,112850.0,0.00467192]
["bitfinex","BTCUSD",1756069122981,2.15747168,112860.0,112850.0,0.00467192]
["bitfinex","BTCUSD",1756069123193,2.05607834,112860.0,112850.0,0.00467192]
["bitfinex","BTCUSD",1756069123410,1.95607834,112860.0,112850.0,0.00467192]
["bitfinex","BTCUSD",1756069123630,1.95607834,112860.0,112850.0,0.00678192]
["bitfinex","BTCUSD",1756069123853,1.85607834,112860.0,112850.0,0.00678192]
["bitfinex","BTCUSD",1756069124315,1.70007834,112860.0,112850.0,0.00678192]
["bitfinex","BTCUSD",1756069124540,1.85607834,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069124763,1.94294799,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069125013,1.85607834,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069125512,0.84123076,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069125739,0.82378174,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069125964,0.88502399,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069126187,0.70993843,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069126407,1.20589843,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069126629,0.88334745,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069127069,1.20489843,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069127533,1.22234745,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069127995,0.70548987,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069128220,1.22234745,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069128870,1.22434745,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069129085,1.06838745,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069129320,1.22234745,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069130099,1.3092171,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069130308,1.3082171,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069130523,1.06538745,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069130736,1.22334745,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069130950,1.22134745,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069131381,0.03131917,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069131594,0.72815636,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069131823,0.72538745,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069134002,0.88134745,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069134524,0.36448987,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069134738,0.88134745,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069135390,0.01387015,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069135605,0.53072773,112860.0,112850.0,0.00984192]
["bitfinex","BTCUSD",1756069137157,0.53072773,112860.0,112850.0,0.09672667]
["bitfinex","BTCUSD",1756069137368,0.53072773,112860.0,112850.0,0.10643934]
["bitfinex","BTCUSD",1756069137582,0.53072773,112860.0,112850.0,0.10843934]
["bitfinex","BTCUSD",1756069137802,0.01387015,112860.0,112850.0,0.10843934]
["bitfinex","BTCUSD",1756069138016,0.51685758,112870.0,112850.0,0.17770945]
["bitfinex","BTCUSD",1756069138249,0.51685758,112880.0,112860.0,0.08999475]
["bitfinex","BTCUSD",1756069138468,0.53072294,112890.0,112870.0,0.00204]
["bitfinex","BTCUSD",1756069138684,0.54985813,112890.0,112870.0,0.09203475]
["bitfinex","BTCUSD",1756069138895,0.54985813,112890.0,112870.0,0.08892475]
["bitfinex","BTCUSD",1756069139125,0.54985813,112890.0,112880.0,0.00311]
["bitfinex","BTCUSD",1756069139338,0.54985813,112890.0,112880.0,0.00515]
["bitfinex","BTCUSD",1756069140274,0.51685758,112890.0,112880.0,0.00515]
["bitfinex","BTCUSD",1756069140617,0.002,112890.0,112880.0,0.00515]
["bitfinex","BTCUSD",1756069140888,0.1204103,112910.0,112880.0,0.16019475]
["bitfinex","BTCUSD",1756069140889,0.00276793,112900.0,112880.0,0.16019475]
["bitfinex","BTCUSD",1756069141100,0.01912558,112900.0,112890.0,0.08999475]
["bitfinex","BTCUSD",1756069141322,0.55494518,112910.0,112890.0,0.09314309]
["bitfinex","BTCUSD",1756069141554,0.92858963,112910.0,112900.0,0.00311]
["bitfinex","BTCUSD",1756069141768,0.92858963,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1756069142191,0.92236681,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1756069142604,0.58236681,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1756069143894,0.76147903,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1756069144130,0.76147903,112910.0,112900.0,0.00204]
["bitfinex","BTCUSD",1756069144358,0.76147903,112910.0,112890.0,0.08999475]
["bitfinex","BTCUSD",1756069144583,0.51962551,112900.0,112890.0,0.10741217]
["bitfinex","BTCUSD",1756069144774,0.51685758,112900.0,112890.0,0.10945217]
["bitfinex","BTCUSD",1756069145644,0.51685758,112900.0,112890.0,0.09203475]
["bitfinex","BTCUSD",1756069145872,0.51883758,112900.0,112890.0,0.00515]
["bitfinex","BTCUSD",1756069146094,0.51883758,112900.0,112890.0,0.00204]
["bitfinex","BTCUSD",1756069146317,0.51685758,112900.0,112890.0,0.00615]
["bitfinex","BTCUSD",1756069147195,0.51685758,112900.0,112890.0,0.00715]
["bitfinex","BTCUSD",1756069147405,0.0380876,112910.0,112890.0,0.00715]
["bitfinex","BTCUSD",1756069147406,0.55494518,112910.0,112890.0,0.09403475]
["bitfinex","BTCUSD",1756069147621,0.55494518,112910.0,112890.0,0.11036505]
["bitfinex","BTCUSD",1756069147803,0.55494518,112910.0,112900.0,0.00311]
["bitfinex","BTCUSD",1756069148046,0.55494518,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1756069148538,0.55927518,112910.0,112890.0,0.08788475]
["bitfinex","BTCUSD",1756069148758,1.21321307,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1756069148988,0.00885818,112890.0,112860.0,1.0244285]
["bitfinex","BTCUSD",1756069149219,0.51685758,112870.0,112860.0,0.8686285]
["bitfinex","BTCUSD",1756069149439,0.51685758,112870.0,112860.0,0.2799185]
["bitfinex","BTCUSD",1756069149865,0.51685758,112880.0,112860.0,0.2799185]
["bitfinex","BTCUSD",1756069150079,0.51685758,112880.0,112870.0,0.08688475]
["bitfinex","BTCUSD",1756069150293,0.51685758,112880.0,112870.0,0.09203475]
["bitfinex","BTCUSD",1756069150520,0.01744902,112890.0,112870.0,0.12428622]
["bitfinex","BTCUSD",1756069150705,0.51685758,112880.0,112870.0,0.12117622]
["bitfinex","BTCUSD",1756069150949,0.51685758,112890.0,112870.0,0.12228535]
["bitfinex","BTCUSD",1756069151381,0.51685758,112890.0,112880.0,0.00311]
["bitfinex","BTCUSD",1756069151607,0.51685758,112890.0,112880.0,0.00515]
["bitfinex","BTCUSD",1756069152302,0.51685758,112900.0,112880.0,0.09203475]
["bitfinex","BTCUSD",1756069152509,0.51962576,112890.0,112880.0,0.08892475]
["bitfinex","BTCUSD",1756069152630,0.51685758,112890.0,112880.0,0.08892475]
["bitfinex","BTCUSD",1756069153044,0.51685758,112890.0,112880.0,0.09303475]
["bitfinex","BTCUSD",1756069153994,0.51685758,112890.0,112880.0,0.25487475]
["bitfinex","BTCUSD",1756069154578,0.51685758,112890.0,112880.0,0.25687475]
["bitfinex","BTCUSD",1756069156184,0.51685758,112890.0,112880.0,0.28578737]
["bitfinex","BTCUSD",1756069156409,0.51685758,112900.0,112880.0,0.28578737]
["bitfinex","BTCUSD",1756069156627,0.51685758,112900.0,112890.0,0.08799309]
["bitfinex","BTCUSD",1756069156845,0.0329927,112910.0,112890.0,0.09314309]
["bitfinex","BTCUSD",1756069157051,0.54985028,112910.0,112890.0,0.15815309]
["bitfinex","BTCUSD",1756069157260,0.54985028,112910.0,112900.0,0.00311]
["bitfinex","BTCUSD",1756069157675,0.54985028,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1756069158775,0.55085028,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1756069159198,0.55283028,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1756069159624,0.55085028,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1756069160455,0.53896788,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1756069160890,0.53698788,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1756069163827,0.53896788,112910.0,112900.0,0.00204]
["bitfinex","BTCUSD",1756069164028,0.53896788,112910.0,112900.0,0.00515]
["bitfinex","BTCUSD",1756069164811,0.0201303,112910.0,112900.0,0.09203475]
["bitfinex","BTCUSD",1756069165077,0.0201303,112910.0,112900.0,0.12882493]
["bitfinex","BTCUSD",1756069165569,0.53598788,112910.0,112900.0,0.12882493]
["bitfinex","BTCUSD",1756069165850,0.0201303,112910.0,112900.0,0.12882493]
["bitfinex","BTCUSD",1756069166099,0.53598788,112910.0,112900.0,0.12882493]
["bitfinex","BTCUSD",1756069166352,0.53598788,112910.0,112900.0,0.12982493]
["bitfinex","BTCUSD",1756069166608,0.53598788,112910.0,112900.0,0.0941424]
["bitfinex","BTCUSD",1756069167879,0.53796788,112910.0,112900.0,0.25032475]
["bitfinex","BTCUSD",1756069168110,0.53796788,112910.0,112900.0,0.25132475]
["bitfinex","BTCUSD",1756069169052,0.53796788,112910.0,112900.0,0.24920475]
["bitfinex","BTCUSD",1756069170285,0.53796788,112910.0,112900.0,0.25120475]
["bitfinex","BTCUSD",1756069170526,0.53796788,112910.0,112900.0,0.25420475]
["bitfinex","BTCUSD",1756069171029,0.0191303,112910.0,112900.0,0.28643722]
["bitfinex","BTCUSD",1756069171262,0.53598788,112910.0,112900.0,0.28643722]
["bitfinex","BTCUSD",1756069171523,0.51685758,112910.0,112900.0,0.28643722]
["bitfinex","BTCUSD",1756069172675,0.53608157,112910.0,112900.0,0.28643722]
["bitfinex","BTCUSD",1756069172900,0.01922399,112910.0,112900.0,0.25420475]
["bitfinex","BTCUSD",1756069173154,0.53608157,112910.0,112900.0,0.09388475]
["bitfinex","BTCUSD",1756069173390,0.51883758,112910.0,112900.0,0.08888475]
["bitfinex","BTCUSD",1756069173634,0.52118758,112910.0,112900.0,0.24876475]
["bitfinex","BTCUSD",1756069173865,0.51883758,112910.0,112900.0,0.24876475]
["bitfinex","BTCUSD",1756069175032,0.51883758,112910.0,112900.0,0.08888475]
["bitfinex","BTCUSD",1756069175279,0.51883758,112910.0,112900.0,0.24872475]
["bitfinex","BTCUSD",1756069175502,0.51883758,112910.0,112900.0,0.28040923]
["bitfinex","BTCUSD",1756069175950,0.01386078,112920.0,112900.0,0.28540923]
["bitfinex","BTCUSD",1756069176175,0.01386078,112920.0,112900.0,0.28240923]
["bitfinex","BTCUSD",1756069176176,0.01928885,112910.0,112900.0,0.28240923]
["bitfinex","BTCUSD",1756069176422,0.01386078,112920.0,112900.0,0.25072475]
["bitfinex","BTCUSD",1756069176644,0.51685758,112930.0,112910.0,0.08799211]
["bitfinex","BTCUSD",1756069176886,0.02410566,112980.0,112920.0,1.01532313]
["bitfinex","BTCUSD",1756069177123,0.53348199,112970.0,112930.0,0.65224643]
["bitfinex","BTCUSD",1756069177355,0.53348199,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756069177356,0.53902031,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756069177576,0.53269577,112970.0,112960.0,0.16028]
["bitfinex","BTCUSD",1756069178072,0.53504577,112970.0,112950.0,0.06812]
["bitfinex","BTCUSD",1756069178290,0.51962404,112960.0,112950.0,0.15500475]
["bitfinex","BTCUSD",1756069178536,0.51883758,112960.0,112950.0,0.06812]
["bitfinex","BTCUSD",1756069178753,0.51883758,112960.0,112950.0,0.22832]
["bitfinex","BTCUSD",1756069178999,0.51883758,112960.0,112950.0,0.06812]
["bitfinex","BTCUSD",1756069179194,0.51883758,112960.0,112950.0,0.22832]
["bitfinex","BTCUSD",1756069179477,0.52118758,112960.0,112950.0,0.23032]
["bitfinex","BTCUSD",1756069179726,0.76944987,112960.0,112950.0,0.23032]
["bitfinex","BTCUSD",1756069179944,0.6982414,112960.0,112950.0,0.23032]
["bitfinex","BTCUSD",1756069180168,0.71569042,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756069180397,0.5362866,112960.0,112950.0,0.16308]
["bitfinex","BTCUSD",1756069180657,0.5362866,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756069180896,0.5362866,112960.0,112950.0,0.16208]
["bitfinex","BTCUSD",1756069181118,0.5362866,112960.0,112950.0,0.16008]
["bitfinex","BTCUSD",1756069181367,0.5362866,112960.0,112950.0,0.16208]
["bitfinex","BTCUSD",1756069181598,0.5343066,112960.0,112950.0,0.16508]
["bitfinex","BTCUSD",1756069181833,0.5353066,112960.0,112950.0,0.16508]
["bitfinex","BTCUSD",1756069182063,0.51685758,112960.0,112950.0,0.16508]
["bitfinex","BTCUSD",1756069183233,0.51785758,112960.0,112950.0,0.16508]
["bitfinex","BTCUSD",1756069183455,0.69689172,112960.0,112950.0,0.15988]
["bitfinex","BTCUSD",1756069183704,0.72094915,112960.0,112930.0,0.08888]
["bitfinex","BTCUSD",1756069183943,0.00276671,112950.0,112940.0,0.15984]
["bitfinex","BTCUSD",1756069184172,0.52160429,112950.0,112940.0,0.15984]
["bitfinex","BTCUSD",1756069184390,0.51685758,112950.0,112940.0,0.16184]
["bitfinex","BTCUSD",1756069184633,0.51685758,112950.0,112940.0,0.16484]
["bitfinex","BTCUSD",1756069185331,0.53071232,112960.0,112940.0,0.25172475]
["bitfinex","BTCUSD",1756069185798,0.01385474,112960.0,112950.0,0.08988475]
["bitfinex","BTCUSD",1756069186028,0.01385474,112960.0,112950.0,0.09188475]
["bitfinex","BTCUSD",1756069186312,0.01862901,112970.0,112950.0,0.09298995]
["bitfinex","BTCUSD",1756069186547,0.02139523,112970.0,112960.0,0.07108]
["bitfinex","BTCUSD",1756069186789,0.5216038,112970.0,112960.0,0.31452475]
["bitfinex","BTCUSD",1756069187018,0.51883758,112970.0,112960.0,0.31452475]
["bitfinex","BTCUSD",1756069187699,0.53765626,112970.0,112960.0,0.31452475]
["bitfinex","BTCUSD",1756069188610,0.53567626,112970.0,112960.0,0.31952475]
["bitfinex","BTCUSD",1756069190301,0.01881868,112970.0,112960.0,0.31952475]
["bitfinex","BTCUSD",1756069190590,0.01881868,112970.0,112960.0,0.15996475]
["bitfinex","BTCUSD",1756069190839,0.51883758,112970.0,112960.0,0.31424475]
["bitfinex","BTCUSD",1756069191376,0.53786034,112970.0,112960.0,0.31424475]
["bitfinex","BTCUSD",1756069191785,0.01902276,112970.0,112960.0,0.31424475]
["bitfinex","BTCUSD",1756069192001,0.53864656,112970.0,112960.0,0.31424475]
["bitfinex","BTCUSD",1756069192212,0.0002,112980.0,112960.0,0.31924475]
["bitfinex","BTCUSD",1756069192429,0.01895025,112970.0,112960.0,0.31924475]
["bitfinex","BTCUSD",1756069192638,0.00276622,112970.0,112960.0,0.31824475]
["bitfinex","BTCUSD",1756069192849,0.02145523,112970.0,112960.0,0.31824475]
["bitfinex","BTCUSD",1756069193064,0.5202238,112970.0,112960.0,0.31616475]
["bitfinex","BTCUSD",1756069193294,0.51745758,112970.0,112960.0,0.31516475]
["bitfinex","BTCUSD",1756069194246,0.51745758,112970.0,112960.0,0.31616475]
["bitfinex","BTCUSD",1756069194475,0.53091076,112980.0,112960.0,0.35308123]
["bitfinex","BTCUSD",1756069194901,0.53091076,112980.0,112970.0,0.0031]
["bitfinex","BTCUSD",1756069195281,0.53091076,112980.0,112970.0,0.00511]
["bitfinex","BTCUSD",1756069195920,0.01405318,112980.0,112970.0,0.09199475]
["bitfinex","BTCUSD",1756069196133,0.01681915,112980.0,112970.0,0.09199475]
["bitfinex","BTCUSD",1756069196351,0.55243439,112980.0,112970.0,0.09199475]
["bitfinex","BTCUSD",1756069196556,0.01405318,112980.0,112970.0,0.09199475]
["bitfinex","BTCUSD",1756069196760,0.01681915,112980.0,112970.0,0.09199475]
["bitfinex","BTCUSD",1756069197330,0.53367673,112980.0,112970.0,0.09199475]
["bitfinex","BTCUSD",1756069197530,0.53091076,112980.0,112970.0,0.09199475]
["bitfinex","BTCUSD",1756069198101,0.53151076,112980.0,112970.0,0.09199475]
["bitfinex","BTCUSD",1756069198346,0.53151076,112980.0,112970.0,0.24568475]
["bitfinex","BTCUSD",1756069198551,0.53151076,112980.0,112970.0,0.25079475]
["bitfinex","BTCUSD",1756069198552,0.53091076,112980.0,112970.0,0.25079475]
["bitfinex","BTCUSD",1756069198980,0.01880408,112980.0,112970.0,0.25079475]
["bitfinex","BTCUSD",1756069200336,0.0002,112980.0,112970.0,0.28268223]
["bitfinex","BTCUSD",1756069200560,0.0002,112980.0,112970.0,0.25079475]
["bitfinex","BTCUSD",1756069201243,0.0002,112980.0,112970.0,0.25051475]
["bitfinex","BTCUSD",1756069201465,0.00296597,112980.0,112970.0,0.25051475]
["bitfinex","BTCUSD",1756069201686,0.69744608,112980.0,112970.0,0.15852]
["bitfinex","BTCUSD",1756069201945,0.69468011,112980.0,112970.0,0.15852]
["bitfinex","BTCUSD",1756069202157,0.51765758,112980.0,112970.0,0.15852]
["bitfinex","BTCUSD",1756069202366,0.69468006,112980.0,112970.0,0.15952]
["bitfinex","BTCUSD",1756069202579,0.01973075,112980.0,112970.0,0.27627898]
["bitfinex","BTCUSD",1756069202788,0.0002,112980.0,112970.0,0.25151475]
["bitfinex","BTCUSD",1756069203011,0.02001995,112980.0,112970.0,0.24837475]
["bitfinex","BTCUSD",1756069203232,0.52042355,112980.0,112960.0,0.07118]
["bitfinex","BTCUSD",1756069203450,0.51765758,112980.0,112970.0,0.15852]
["bitfinex","BTCUSD",1756069203879,0.69468055,112980.0,112960.0,0.15806475]
["bitfinex","BTCUSD",1756069204097,0.5196238,112970.0,112960.0,0.15806475]
["bitfinex","BTCUSD",1756069204332,0.01405215,112980.0,112960.0,0.31965947]
["bitfinex","BTCUSD",1756069204599,0.0329308,112980.0,112970.0,0.08998475]
["bitfinex","BTCUSD",1756069204823,0.0329308,112980.0,112970.0,0.09309917]
["bitfinex","BTCUSD",1756069204824,0.0002,112980.0,112970.0,0.09309917]
["bitfinex","BTCUSD",1756069205045,0.0002,112980.0,112970.0,0.60995656]
["bitfinex","BTCUSD",1756069205266,0.0002,112980.0,112970.0,0.74490106]
["bitfinex","BTCUSD",1756069205488,0.0002,112980.0,112970.0,0.92193921]
["bitfinex","BTCUSD",1756069205740,0.0002,112980.0,112970.0,1.01419895]
["bitfinex","BTCUSD",1756069205990,0.0002,112990.0,112980.0,1.07279817]
["bitfinex","BTCUSD",1756069206226,0.0002,112990.0,112980.0,1.354732]
["bitfinex","BTCUSD",1756069206466,0.0002,112990.0,112980.0,1.40924118]
["bitfinex","BTCUSD",1756069206713,0.0002,113000.0,112990.0,0.19476681]
["bitfinex","BTCUSD",1756069206942,0.0002,113000.0,112990.0,0.92026139]
["bitfinex","BTCUSD",1756069207168,0.0002,113000.0,112990.0,1.02336139]
["bitfinex","BTCUSD",1756069207395,0.0002,113000.0,112990.0,1.7945195]
["bitfinex","BTCUSD",1756069207625,0.0002,113000.0,112990.0,1.28398785]
["bitfinex","BTCUSD",1756069207850,0.0002,113000.0,112990.0,1.80084543]
["bitfinex","BTCUSD",1756069208084,0.0002,113000.0,112990.0,1.82184045]
["bitfinex","BTCUSD",1756069208303,0.0002,113000.0,112990.0,1.96923895]
["bitfinex","BTCUSD",1756069208548,0.0002,113000.0,112990.0,1.82184045]
["bitfinex","BTCUSD",1756069208766,0.0002,113000.0,112990.0,1.90439143]
["bitfinex","BTCUSD",1756069208989,0.0002,113000.0,112990.0,1.50096922]
["bitfinex","BTCUSD",1756069209232,0.0002,113000.0,112990.0,1.83285603]
["bitfinex","BTCUSD",1756069209448,0.0002,113000.0,112990.0,1.49596922]
["bitfinex","BTCUSD",1756069209720,0.0002,113000.0,112990.0,1.50196922]
["bitfinex","BTCUSD",1756069209960,0.0002,113000.0,112990.0,1.48291164]
["bitfinex","BTCUSD",1756069210194,0.0002,113000.0,112990.0,2.18177603]
["bitfinex","BTCUSD",1756069210439,0.0002,113000.0,112990.0,2.00076922]
["bitfinex","BTCUSD",1756069210677,0.0002,113000.0,112990.0,1.44774737]
["bitfinex","BTCUSD",1756069210921,0.0002,113000.0,112990.0,0.91907475]
["bitfinex","BTCUSD",1756069211175,0.00144,113000.0,112990.0,1.07879475]
["bitfinex","BTCUSD",1756069211406,0.00144,113000.0,112990.0,0.32879475]
["bitfinex","BTCUSD",1756069212102,0.00144,113000.0,112990.0,0.32479475]
["bitfinex","BTCUSD",1756069212339,0.00144,113000.0,112990.0,0.31668475]
["bitfinex","BTCUSD",1756069212566,0.00144,113000.0,112990.0,0.16197475]
["bitfinex","BTCUSD",1756069212782,0.00144,113000.0,112990.0,0.31964475]
["bitfinex","BTCUSD",1756069213240,0.00144,113000.0,112990.0,0.15996475]
["bitfinex","BTCUSD",1756069213241,0.00420548,113000.0,112990.0,0.15996475]
["bitfinex","BTCUSD",1756069213480,0.00420548,113000.0,112990.0,0.31956475]
["bitfinex","BTCUSD",1756069213481,0.52106306,113000.0,112990.0,0.31956475]
["bitfinex","BTCUSD",1756069213711,0.51829758,113000.0,112990.0,0.31956475]
["bitfinex","BTCUSD",1756069214183,0.51906758,113000.0,112990.0,0.07308]
["bitfinex","BTCUSD",1756069214412,0.51906758,113000.0,112990.0,0.2326]
["bitfinex","BTCUSD",1756069214631,0.71350775,113000.0,112990.0,0.16452]
["bitfinex","BTCUSD",1756069214853,0.71350775,113000.0,112990.0,0.16252]
["bitfinex","BTCUSD",1756069215541,0.71350775,113000.0,112990.0,0.16244]
["bitfinex","BTCUSD",1756069215762,0.8003774,113000.0,112990.0,0.16344]
["bitfinex","BTCUSD",1756069216027,0.8003774,113000.0,112990.0,0.16044]
["bitfinex","BTCUSD",1756069216241,0.8003774,113000.0,112990.0,0.15944]
["bitfinex","BTCUSD",1756069216460,0.81422762,113000.0,112990.0,0.16044]
["bitfinex","BTCUSD",1756069216683,0.81522762,113000.0,112990.0,0.16044]
["bitfinex","BTCUSD",1756069216935,1.15522762,113000.0,112990.0,0.16044]
["bitfinex","BTCUSD",1756069217159,1.15522762,113000.0,112990.0,0.15944]
["bitfinex","BTCUSD",1756069217428,0.17700968,112990.0,112970.0,0.06804]
["bitfinex","BTCUSD",1756069217651,0.52086355,112980.0,112970.0,0.06804]
["bitfinex","BTCUSD",1756069217876,0.51809758,112980.0,112970.0,0.06804]
["bitfinex","BTCUSD",1756069218343,0.7284466,112980.0,112970.0,0.06804]
["bitfinex","BTCUSD",1756069218564,0.7284466,112980.0,112970.0,0.2272]
["bitfinex","BTCUSD",1756069219248,0.7284466,112980.0,112970.0,0.2282]
["bitfinex","BTCUSD",1756069219480,0.81531625,112980.0,112970.0,0.2292]
["bitfinex","BTCUSD",1756069220164,0.7284466,112980.0,112970.0,0.2292]
["bitfinex","BTCUSD",1756069220389,0.74589562,112980.0,112970.0,0.16112]
["bitfinex","BTCUSD",1756069220627,0.22903804,112980.0,112970.0,0.16012]
["bitfinex","BTCUSD",1756069220876,0.05224556,112980.0,112970.0,0.15912]
["bitfinex","BTCUSD",1756069221142,0.74989159,112980.0,112970.0,0.15912]
["bitfinex","BTCUSD",1756069221372,0.74712562,112980.0,112970.0,0.15912]
["bitfinex","BTCUSD",1756069221803,0.74612562,112980.0,112970.0,0.15912]
["bitfinex","BTCUSD",1756069222017,0.83199527,112980.0,112970.0,0.15912]
["bitfinex","BTCUSD",1756069222239,0.83376527,112980.0,112970.0,0.15912]
["bitfinex","BTCUSD",1756069222706,0.22926804,112980.0,112970.0,0.15912]
["bitfinex","BTCUSD",1756069222929,0.74612562,112980.0,112970.0,0.15912]
["bitfinex","BTCUSD",1756069223153,0.17705382,112960.0,112950.0,0.0994954]
["bitfinex","BTCUSD",1756069223374,0.17706949,112950.0,112940.0,0.0788139]
["bitfinex","BTCUSD",1756069223621,0.69516707,112950.0,112940.0,0.0314154]
["bitfinex","BTCUSD",1756069223900,0.69516707,112950.0,112940.0,0.1905754]
["bitfinex","BTCUSD",1756069224350,0.69516707,112950.0,112940.0,0.15916]
["bitfinex","BTCUSD",1756069225769,0.71261609,112950.0,112940.0,0.15916]
["bitfinex","BTCUSD",1756069226681,0.72647143,112950.0,112940.0,0.16016]
["bitfinex","BTCUSD",1756069226912,0.81334108,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756069227138,0.03254436,112950.0,112940.0,0.16214]
["bitfinex","BTCUSD",1756069227362,0.55216865,112950.0,112940.0,0.16214]
["bitfinex","BTCUSD",1756069227586,0.72647143,112950.0,112940.0,0.16214]
["bitfinex","BTCUSD",1756069228003,0.72647143,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756069228287,0.72647143,112950.0,112940.0,0.16056]
["bitfinex","BTCUSD",1756069228713,0.72647143,112950.0,112940.0,0.16585]
["bitfinex","BTCUSD",1756069228934,0.72647143,112950.0,112940.0,0.16056]
["bitfinex","BTCUSD",1756069229149,0.72647143,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756069229150,1.26065047,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756069229823,0.74302289,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756069230262,0.19453419,112940.0,112930.0,0.22752]
["bitfinex","BTCUSD",1756069230480,0.71263177,112940.0,112930.0,0.22752]
["bitfinex","BTCUSD",1756069230701,0.5343066,112940.0,112930.0,0.255881]
["bitfinex","BTCUSD",1756069231405,0.5343066,112940.0,112930.0,0.23281]
["bitfinex","BTCUSD",1756069231619,0.71139177,112940.0,112930.0,0.23281]
["bitfinex","BTCUSD",1756069231839,0.71263177,112940.0,112930.0,0.22752]
["bitfinex","BTCUSD",1756069232044,0.71263177,112940.0,112930.0,0.22852]
["bitfinex","BTCUSD",1756069232489,0.71263177,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756069232739,0.71263177,112940.0,112930.0,0.16036]
["bitfinex","BTCUSD",1756069233553,0.5355466,112940.0,112930.0,0.16036]
["bitfinex","BTCUSD",1756069233782,0.5355466,112940.0,112930.0,0.16246]
["bitfinex","BTCUSD",1756069233965,0.5355466,112940.0,112930.0,0.16565]
["bitfinex","BTCUSD",1756069234164,0.5343066,112940.0,112930.0,0.182215]
["bitfinex","BTCUSD",1756069234371,0.5343066,112940.0,112930.0,0.16565]
["bitfinex","BTCUSD",1756069234570,0.5343066,112940.0,112930.0,0.00629]
["bitfinex","BTCUSD",1756069234827,0.5343066,112940.0,112930.0,0.16553]
["bitfinex","BTCUSD",1756069236749,0.03130577,112940.0,112930.0,0.16553]
["bitfinex","BTCUSD",1756069236966,0.5509303,112940.0,112930.0,0.16553]
["bitfinex","BTCUSD",1756069237201,0.79957862,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756069237420,0.95897862,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756069237643,1.29897862,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756069237871,1.38586337,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756069238093,0.17711654,112920.0,112910.0,0.2276]
["bitfinex","BTCUSD",1756069238308,0.17713222,112910.0,112900.0,0.03468854]
["bitfinex","BTCUSD",1756069238538,0.51685758,112910.0,112900.0,0.19311854]
["bitfinex","BTCUSD",1756069238755,0.6939898,112910.0,112900.0,0.03678854]
["bitfinex","BTCUSD",1756069238982,0.6947498,112910.0,112900.0,0.19630854]
["bitfinex","BTCUSD",1756069239205,0.51685758,112910.0,112900.0,0.21153524]
["bitfinex","BTCUSD",1756069239425,0.51685758,112910.0,112900.0,0.1800367]
["bitfinex","BTCUSD",1756069239647,0.53576651,112910.0,112900.0,0.1800367]
["bitfinex","BTCUSD",1756069239873,0.53576651,112910.0,112900.0,0.1810367]
["bitfinex","BTCUSD",1756069240802,0.53576651,112910.0,112900.0,0.16581]
["bitfinex","BTCUSD",1756069241259,0.53576651,112910.0,112900.0,0.16577]
["bitfinex","BTCUSD",1756069241698,0.53576651,112910.0,112900.0,0.16677]
["bitfinex","BTCUSD",1756069243227,0.53576651,112910.0,112900.0,0.00729]
["bitfinex","BTCUSD",1756069243228,0.53700651,112910.0,112900.0,0.00729]
["bitfinex","BTCUSD",1756069243448,0.01890893,112910.0,112900.0,0.16677]
["bitfinex","BTCUSD",1756069243672,0.53576651,112910.0,112900.0,0.16677]
["bitfinex","BTCUSD",1756069243894,0.51685758,112910.0,112900.0,0.16677]
["bitfinex","BTCUSD",1756069244562,0.5343066,112920.0,112900.0,0.190255]
["bitfinex","BTCUSD",1756069244774,0.00276769,112910.0,112900.0,0.16358]
["bitfinex","BTCUSD",1756069245442,0.00276769,112910.0,112900.0,0.16577]
["bitfinex","BTCUSD",1756069245663,0.00276769,112910.0,112900.0,0.00529]
["bitfinex","BTCUSD",1756069245872,0.52086527,112910.0,112900.0,0.00629]
["bitfinex","BTCUSD",1756069246084,0.51809758,112910.0,112900.0,0.16589]
["bitfinex","BTCUSD",1756069246307,0.53463666,112910.0,112900.0,0.16489]
["bitfinex","BTCUSD",1756069246530,0.71176888,112910.0,112900.0,0.1596]
["bitfinex","BTCUSD",1756069246764,0.54849695,112910.0,112900.0,0.1616]
["bitfinex","BTCUSD",1756069246982,0.72562917,112910.0,112900.0,0.1616]
["bitfinex","BTCUSD",1756069247450,0.54849695,112910.0,112900.0,0.1616]
["bitfinex","BTCUSD",1756069247680,0.72562917,112910.0,112900.0,0.1606]
["bitfinex","BTCUSD",1756069247894,0.20877346,112910.0,112900.0,0.1606]
["bitfinex","BTCUSD",1756069248124,0.74308006,112910.0,112900.0,0.1606]
["bitfinex","BTCUSD",1756069248345,0.72653911,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756069248577,0.72653911,112910.0,112900.0,0.15956]
["bitfinex","BTCUSD",1756069249040,0.72653911,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756069249308,0.74308166,112910.0,112900.0,0.16056]
["bitfinex","BTCUSD",1756069249523,0.74308166,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756069251573,0.74308166,112910.0,112900.0,0.00629]
["bitfinex","BTCUSD",1756069251818,0.74184166,112910.0,112900.0,0.00629]
["bitfinex","BTCUSD",1756069252077,0.56470944,112910.0,112900.0,0.00629]
["bitfinex","BTCUSD",1756069252296,0.74184166,112910.0,112900.0,0.00629]
["bitfinex","BTCUSD",1756069252993,0.04785186,112910.0,112900.0,0.00629]
["bitfinex","BTCUSD",1756069253196,0.56747713,112910.0,112900.0,0.00629]
["bitfinex","BTCUSD",1756069253409,0.04785186,112910.0,112900.0,0.00629]
["bitfinex","BTCUSD",1756069253623,0.03317053,112910.0,112900.0,0.00629]
["bitfinex","BTCUSD",1756069254467,0.01662798,112910.0,112900.0,0.00629]
["bitfinex","BTCUSD",1756069254679,0.0331802,112910.0,112900.0,0.00629]
["bitfinex","BTCUSD",1756069255142,0.55003778,112910.0,112900.0,0.00629]
["bitfinex","BTCUSD",1756069255371,0.74386665,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756069255679,0.74309665,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756069255887,0.56472443,112910.0,112900.0,0.0063]
["bitfinex","BTCUSD",1756069257106,0.04786685,112910.0,112900.0,0.0063]
["bitfinex","BTCUSD",1756069257325,0.56749212,112910.0,112900.0,0.0063]
["bitfinex","BTCUSD",1756069257544,0.56596443,112910.0,112900.0,0.0063]
["bitfinex","BTCUSD",1756069257731,0.56472443,112910.0,112900.0,0.0063]
["bitfinex","BTCUSD",1756069257972,0.56597284,112910.0,112900.0,0.0063]
["bitfinex","BTCUSD",1756069258205,0.56473284,112910.0,112900.0,0.0063]
["bitfinex","BTCUSD",1756069259566,0.56598023,112910.0,112900.0,0.0063]
["bitfinex","BTCUSD",1756069260198,0.56598023,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756069260824,0.03043363,112910.0,112900.0,0.0063]
["bitfinex","BTCUSD",1756069261048,0.54729121,112910.0,112900.0,0.0063]
["bitfinex","BTCUSD",1756069262569,0.74388245,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756069263018,0.9901921,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756069263319,1.93393443,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756069263524,1.91736109,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756069263741,1.93394752,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756069264190,0.17716361,112890.0,112880.0,0.1594]
["bitfinex","BTCUSD",1756069264424,0.71184762,112890.0,112880.0,0.1594]
["bitfinex","BTCUSD",1756069264647,0.53468401,112890.0,112880.0,0.19089854]
["bitfinex","BTCUSD",1756069264865,0.72571021,112890.0,112880.0,0.19089854]
["bitfinex","BTCUSD",1756069265310,0.72571021,112890.0,112880.0,0.1594]
["bitfinex","BTCUSD",1756069265532,0.72571021,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1756069265751,0.72571021,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756069266211,0.01744902,112880.0,112870.0,0.26213854]
["bitfinex","BTCUSD",1756069266429,0.55366145,112880.0,112870.0,0.26427854]
["bitfinex","BTCUSD",1756069266725,0.55089303,112880.0,112870.0,0.26427854]
["bitfinex","BTCUSD",1756069266961,0.72931233,112880.0,112870.0,0.09961854]
["bitfinex","BTCUSD",1756069267171,0.72931233,112880.0,112870.0,0.03149854]
["bitfinex","BTCUSD",1756069267390,0.72931233,112880.0,112860.0,0.23813704]
["bitfinex","BTCUSD",1756069267610,0.51962625,112870.0,112860.0,0.23813704]
["bitfinex","BTCUSD",1756069267831,0.53468401,112870.0,112860.0,0.23817704]
["bitfinex","BTCUSD",1756069268083,0.53468401,112870.0,112860.0,0.28157291]
["bitfinex","BTCUSD",1756069268084,0.01658643,112870.0,112860.0,0.28157291]
["bitfinex","BTCUSD",1756069268322,0.53344401,112870.0,112860.0,0.28157291]
["bitfinex","BTCUSD",1756069268546,0.54730813,112870.0,112860.0,0.24347704]
["bitfinex","BTCUSD",1756069268802,0.03169055,112870.0,112860.0,0.24367704]
["bitfinex","BTCUSD",1756069269013,0.5513168,112870.0,112860.0,0.24367704]
["bitfinex","BTCUSD",1756069269247,0.54730813,112870.0,112860.0,0.19627854]
["bitfinex","BTCUSD",1756069269691,0.54730813,112870.0,112860.0,0.24567704]
["bitfinex","BTCUSD",1756069269912,0.54730813,112870.0,112860.0,0.08719704]
["bitfinex","BTCUSD",1756069270136,0.54854813,112870.0,112860.0,0.19927854]
["bitfinex","BTCUSD",1756069270368,0.74326053,112870.0,112860.0,0.03449854]
["bitfinex","BTCUSD",1756069270589,0.76070955,112870.0,112860.0,0.19385854]
["bitfinex","BTCUSD",1756069271028,0.74319215,112870.0,112860.0,0.19385854]
["bitfinex","BTCUSD",1756069271714,0.74319215,112870.0,112860.0,0.16236]
["bitfinex","BTCUSD",1756069272398,0.74396215,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756069272622,0.74319215,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756069273082,0.74319215,112870.0,112850.0,0.26009854]
["bitfinex","BTCUSD",1756069273083,0.74319215,112870.0,112850.0,0.26325854]
["bitfinex","BTCUSD",1756069273303,0.69683719,112860.0,112850.0,0.26009854]
["bitfinex","BTCUSD",1756069273519,0.7118947,112860.0,112850.0,0.26009854]
["bitfinex","BTCUSD",1756069273738,0.7118947,112860.0,112850.0,0.19197854]
["bitfinex","BTCUSD",1756069273962,0.7118947,112860.0,112850.0,0.16048]
["bitfinex","BTCUSD",1756069274408,0.55248614,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069274629,1.06934372,112860.0,112850.0,0.16124]
["bitfinex","BTCUSD",1756069274845,0.89213302,112860.0,112850.0,0.16654]
["bitfinex","BTCUSD",1756069275073,1.06933732,112860.0,112850.0,0.16654]
["bitfinex","BTCUSD",1756069275306,1.15620697,112860.0,112850.0,0.0034]
["bitfinex","BTCUSD",1756069275534,1.15620697,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1756069275762,1.15620697,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069276033,1.07010732,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1756069276242,1.08802211,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1756069276683,0.57116453,112860.0,112850.0,0.0024]
["bitfinex","BTCUSD",1756069276916,1.08802211,112860.0,112850.0,0.0024]
["bitfinex","BTCUSD",1756069277138,1.17489176,112860.0,112850.0,0.0024]
["bitfinex","BTCUSD",1756069277358,1.20153576,112860.0,112850.0,0.0024]
["bitfinex","BTCUSD",1756069277583,1.20155086,112860.0,112850.0,0.0024]
["bitfinex","BTCUSD",1756069277809,0.47959858,112860.0,112850.0,0.00454]
["bitfinex","BTCUSD",1756069278029,0.68345528,112860.0,112850.0,0.0077]
["bitfinex","BTCUSD",1756069278258,1.20031286,112860.0,112850.0,0.0077]
["bitfinex","BTCUSD",1756069278480,1.20155286,112860.0,112850.0,0.0077]
["bitfinex","BTCUSD",1756069278703,1.20155286,112860.0,112850.0,0.0024]
["bitfinex","BTCUSD",1756069278704,1.28842251,112860.0,112850.0,0.0024]
["bitfinex","BTCUSD",1756069278928,1.71918044,112860.0,112850.0,0.0024]
["bitfinex","BTCUSD",1756069279370,1.20232286,112860.0,112850.0,0.0024]
["bitfinex","BTCUSD",1756069279820,1.89730044,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1756069280042,1.38044286,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1756069280267,1.98417009,112860.0,112850.0,0.0014]
["bitfinex","BTCUSD",1756069280461,0.97924163,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069280714,2.01295679,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069281005,1.92608714,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069281298,1.92708714,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069282003,1.38067286,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069282224,1.20255286,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069282436,1.38051286,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069282656,1.46815251,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069283101,1.98501009,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069283355,1.9849915,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069284286,1.8070315,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069284713,1.9846315,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069284938,1.37997427,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069285158,1.18384948,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069285373,1.36124948,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069286061,1.35980948,112860.0,112850.0,0.0056]
["bitfinex","BTCUSD",1756069286279,0.8429919,112860.0,112850.0,0.0056]
["bitfinex","BTCUSD",1756069286492,1.36106948,112860.0,112850.0,0.0056]
["bitfinex","BTCUSD",1756069286708,1.18263878,112860.0,112850.0,0.0056]
["bitfinex","BTCUSD",1756069286921,0.57792965,112860.0,112850.0,0.0056]
["bitfinex","BTCUSD",1756069287147,0.55128365,112860.0,112850.0,0.0056]
["bitfinex","BTCUSD",1756069287390,0.03442607,112860.0,112850.0,0.0056]
["bitfinex","BTCUSD",1756069288028,0.01786464,112860.0,112850.0,0.0066]
["bitfinex","BTCUSD",1756069288460,0.01786464,112860.0,112850.0,0.13988325]
["bitfinex","BTCUSD",1756069288690,0.001,112860.0,112850.0,0.20327391]
["bitfinex","BTCUSD",1756069288908,0.001,112860.0,112850.0,0.38023391]
["bitfinex","BTCUSD",1756069289114,0.01710335,112870.0,112850.0,0.38023391]
["bitfinex","BTCUSD",1756069289323,0.01657077,112870.0,112860.0,0.00110982]
["bitfinex","BTCUSD",1756069289550,0.03349168,112870.0,112860.0,0.00630982]
["bitfinex","BTCUSD",1756069289775,0.03626035,112870.0,112860.0,0.0052]
["bitfinex","BTCUSD",1756069290008,0.53342835,112870.0,112860.0,0.0052]
["bitfinex","BTCUSD",1756069290435,0.01657077,112870.0,112860.0,0.0052]
["bitfinex","BTCUSD",1756069290648,0.53619702,112870.0,112860.0,0.0082]
["bitfinex","BTCUSD",1756069290857,0.53342835,112870.0,112860.0,0.0072]
["bitfinex","BTCUSD",1756069291535,0.55051636,112870.0,112860.0,0.0072]
["bitfinex","BTCUSD",1756069292372,0.53342835,112870.0,112860.0,0.0092]
["bitfinex","BTCUSD",1756069292599,0.53342835,112870.0,112860.0,0.0072]
["bitfinex","BTCUSD",1756069292807,0.01657077,112870.0,112860.0,0.04039394]
["bitfinex","BTCUSD",1756069293037,0.01657077,112870.0,112860.0,0.17767719]
["bitfinex","BTCUSD",1756069293269,0.53348196,112880.0,112860.0,0.17656757]
["bitfinex","BTCUSD",1756069293525,0.51962625,112870.0,112860.0,0.32124325]
["bitfinex","BTCUSD",1756069293733,0.51962625,112870.0,112860.0,0.14448325]
["bitfinex","BTCUSD",1756069293734,0.51685758,112870.0,112860.0,0.14448325]
["bitfinex","BTCUSD",1756069293937,0.01659355,112870.0,112860.0,0.32120325]
["bitfinex","BTCUSD",1756069294198,0.53345113,112870.0,112860.0,0.31920325]
["bitfinex","BTCUSD",1756069294414,0.53422113,112870.0,112860.0,0.2323185]
["bitfinex","BTCUSD",1756069294632,0.72963515,112870.0,112860.0,0.0503985]
["bitfinex","BTCUSD",1756069294844,1.06963515,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1756069295050,1.0835008,112870.0,112860.0,0.004]
["bitfinex","BTCUSD",1756069295488,0.38790822,112870.0,112860.0,0.0092]
["bitfinex","BTCUSD",1756069295695,0.54731678,112870.0,112860.0,0.0092]
["bitfinex","BTCUSD",1756069296126,0.54731678,112870.0,112860.0,0.0062]
["bitfinex","BTCUSD",1756069296332,0.53072323,112870.0,112860.0,0.0082]
["bitfinex","BTCUSD",1756069296568,0.54732576,112870.0,112860.0,0.0082]
["bitfinex","BTCUSD",1756069296778,0.54856576,112870.0,112860.0,0.0062]
["bitfinex","BTCUSD",1756069296989,0.54856576,112870.0,112860.0,0.0082]
["bitfinex","BTCUSD",1756069297203,0.53196323,112870.0,112860.0,0.0102]
["bitfinex","BTCUSD",1756069297425,0.53072323,112870.0,112860.0,0.0072]
["bitfinex","BTCUSD",1756069297658,0.53072323,112870.0,112860.0,0.0092]
["bitfinex","BTCUSD",1756069297877,0.74321053,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1756069298088,0.74321053,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756069298807,0.83009528,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756069299464,1.34686528,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756069299684,1.97723651,112870.0,112860.0,0.003]
["bitfinex","BTCUSD",1756069299902,1.46037893,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1756069300352,1.37350928,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1756069300566,0.1772107,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069300784,0.78095303,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069301009,1.12219303,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069301232,0.64016124,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069301523,1.76074605,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069302062,1.56305196,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069302291,0.7065475,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069302499,1.74026266,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069302946,1.63678624,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069303164,1.65439232,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069303846,1.13676474,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069304309,1.65439232,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069304761,1.68163238,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069304978,1.86850203,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069305415,1.84126197,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069305879,1.84026197,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069306099,6.00026197,112860.0,112850.0,0.0004]
["bitfinex","BTCUSD",1756069306338,0.63467542,112850.0,112840.0,0.0004]
["bitfinex","BTCUSD",1756069306617,6.39540112,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1756069306871,0.73469113,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756069307095,6.06756064,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756069307287,6.20549379,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756069307507,6.36091035,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756069307742,5.32719519,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1756069307958,1.79123206,112830.0,112820.0,0.00036001]
["bitfinex","BTCUSD",1756069308188,6.08416175,112830.0,112820.0,0.00036001]
["bitfinex","BTCUSD",1756069308417,6.08416175,112830.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756069308418,1.05161156,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756069308644,1.84350877,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756069308898,1.88041609,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756069309168,1.88397109,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756069309391,1.83781022,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756069309607,0.97825946,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756069309833,1.9643156,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756069310946,1.97778318,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756069311161,1.97838318,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756069311592,1.79742318,112800.0,112790.0,0.00199001]
["bitfinex","BTCUSD",1756069311811,1.3929856,112800.0,112790.0,0.00720001]
["bitfinex","BTCUSD",1756069312051,1.90984318,112800.0,112790.0,0.00520001]
["bitfinex","BTCUSD",1756069312265,1.99778283,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756069312492,6.15778283,112800.0,112790.0,0.00400001]
["bitfinex","BTCUSD",1756069312743,6.23674675,112800.0,112790.0,0.00100001]
["bitfinex","BTCUSD",1756069313001,5.21953193,112800.0,112790.0,0.00100001]
["bitfinex","BTCUSD",1756069313215,6.25315709,112800.0,112790.0,0.00500001]
["bitfinex","BTCUSD",1756069313439,6.25356723,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1756069313665,0.53478542,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1756069313932,6.10137546,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1756069314146,5.61216794,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1756069314369,5.62604817,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1756069314590,5.10878059,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1756069314803,5.52826991,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1756069315027,5.01141233,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1756069315274,5.62383991,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1756069315499,5.55550997,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1756069315714,5.71070956,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1756069315919,5.62383991,112780.0,112770.0,0.0034]
["bitfinex","BTCUSD",1756069316134,5.62380762,112780.0,112770.0,0.0034]
["bitfinex","BTCUSD",1756069316346,5.62380762,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1756069316586,5.62421762,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1756069316871,5.71067727,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1756069317330,1.27314727,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1756069317558,1.36853762,112780.0,112770.0,0.00954]
["bitfinex","BTCUSD",1756069317817,1.36919762,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1756069318244,1.8864652,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1756069318467,1.97333485,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1756069318685,1.45606727,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1756069319790,1.45604798,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1756069320012,1.46044798,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1756069320495,1.97771556,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1756069320780,6.26052562,112780.0,112770.0,0.0044]
["bitfinex","BTCUSD",1756069320988,1.59575637,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1756069321226,5.94702967,112770.0,112760.0,0.0004]
["bitfinex","BTCUSD",1756069321448,5.94702967,112770.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756069321449,0.19484834,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756069321676,1.36664404,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756069321958,1.36664053,112740.0,112730.0,0.00562]
["bitfinex","BTCUSD",1756069322173,1.52092081,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756069322636,1.5209214,112740.0,112730.0,0.00048]
["bitfinex","BTCUSD",1756069322852,1.5209214,112740.0,112730.0,0.00448]
["bitfinex","BTCUSD",1756069323071,6.29375898,112740.0,112730.0,0.00448]
["bitfinex","BTCUSD",1756069323311,6.39375898,112740.0,112690.0,0.00313]
["bitfinex","BTCUSD",1756069323530,1.21117744,112700.0,112690.0,0.00313]
["bitfinex","BTCUSD",1756069323748,0.01744902,112690.0,112680.0,0.00443]
["bitfinex","BTCUSD",1756069324000,0.53707969,112690.0,112680.0,0.00443]
["bitfinex","BTCUSD",1756069324246,0.84185556,112690.0,112680.0,0.00514]
["bitfinex","BTCUSD",1756069324511,0.19495856,112670.0,112650.0,0.00483]
["bitfinex","BTCUSD",1756069324676,0.01744902,112670.0,112660.0,0.00201]
["bitfinex","BTCUSD",1756069325116,0.89725614,112670.0,112660.0,0.00201]
["bitfinex","BTCUSD",1756069325346,0.53497431,112660.0,112650.0,0.00353]
["bitfinex","BTCUSD",1756069325566,1.65557422,112660.0,112650.0,0.00353]
["bitfinex","BTCUSD",1756069325819,1.32487664,112660.0,112650.0,0.00554]
["bitfinex","BTCUSD",1756069326035,1.32503664,112660.0,112650.0,0.00554]
["bitfinex","BTCUSD",1756069326254,0.62185906,112660.0,112650.0,0.00554]
["bitfinex","BTCUSD",1756069326472,0.70872871,112660.0,112650.0,0.00554]
["bitfinex","BTCUSD",1756069326689,0.44433377,112660.0,112650.0,0.00554]
["bitfinex","BTCUSD",1756069326912,0.04023547,112670.0,112650.0,0.00483]
["bitfinex","BTCUSD",1756069327180,0.8839567,112660.0,112650.0,0.00684]
["bitfinex","BTCUSD",1756069327384,1.84303422,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756069327600,1.91127422,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756069327819,1.81134387,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1756069328038,0.34,112640.0,112620.0,0.00296]
["bitfinex","BTCUSD",1756069328283,0.51963215,112630.0,112620.0,0.00296]
["bitfinex","BTCUSD",1756069328519,0.52728,112640.0,112630.0,0.00201]
["bitfinex","BTCUSD",1756069328520,0.52732,112640.0,112630.0,0.00201]
["bitfinex","BTCUSD",1756069328724,1.04417758,112640.0,112630.0,0.00201]
["bitfinex","BTCUSD",1756069328953,1.04465758,112640.0,112630.0,0.00201]
["bitfinex","BTCUSD",1756069329193,0.85685758,112640.0,112630.0,0.00497]
["bitfinex","BTCUSD",1756069329423,0.01389456,112660.0,112650.0,0.00296]
["bitfinex","BTCUSD",1756069329647,0.01666839,112660.0,112650.0,0.00497]
["bitfinex","BTCUSD",1756069329866,0.53352597,112660.0,112650.0,0.00497]
["bitfinex","BTCUSD",1756069330093,0.53075214,112660.0,112650.0,0.0081]
["bitfinex","BTCUSD",1756069330321,0.01389456,112660.0,112650.0,0.0081]
["bitfinex","BTCUSD",1756069330550,0.53075214,112660.0,112650.0,0.0081]
["bitfinex","BTCUSD",1756069330781,0.51685758,112660.0,112650.0,0.0081]
["bitfinex","BTCUSD",1756069330998,0.20233182,112670.0,112660.0,0.00296]
["bitfinex","BTCUSD",1756069331218,0.7191894,112670.0,112660.0,0.00497]
["bitfinex","BTCUSD",1756069331449,0.01389182,112670.0,112660.0,0.00497]
["bitfinex","BTCUSD",1756069331676,0.18928,112690.0,112670.0,0.00296]
["bitfinex","BTCUSD",1756069331898,0.01697625,112700.0,112680.0,2e-08]
["bitfinex","BTCUSD",1756069332130,0.51685758,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756069332410,0.17957923,112720.0,112680.0,1e-08]
["bitfinex","BTCUSD",1756069332630,0.48462822,112720.0,112690.0,0.00201]
["bitfinex","BTCUSD",1756069332851,0.51685758,112710.0,112690.0,0.00201]
["bitfinex","BTCUSD",1756069333069,0.01649042,112710.0,112690.0,0.08889475]
["bitfinex","BTCUSD",1756069333354,0.026677,112740.0,112700.0,0.17745754]
["bitfinex","BTCUSD",1756069333595,0.51685758,112740.0,112710.0,0.06824]
["bitfinex","BTCUSD",1756069333825,0.51685758,112740.0,112710.0,0.18522444]
["bitfinex","BTCUSD",1756069334044,0.01388478,112750.0,112710.0,0.18522444]
["bitfinex","BTCUSD",1756069334045,0.01388478,112750.0,112720.0,0.0003]
["bitfinex","BTCUSD",1756069334258,0.00277186,112740.0,112710.0,0.16131392]
["bitfinex","BTCUSD",1756069334473,0.00277186,112740.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756069334474,0.51685758,112740.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756069334740,0.51685758,112730.0,112720.0,0.06266382]
["bitfinex","BTCUSD",1756069334985,0.34,112750.0,112720.0,0.0554781]
["bitfinex","BTCUSD",1756069335175,0.51685758,112750.0,112720.0,0.2038665]
["bitfinex","BTCUSD",1756069335386,0.68379277,112760.0,112720.0,0.76756499]
["bitfinex","BTCUSD",1756069335601,0.34,112750.0,112720.0,0.94499528]
["bitfinex","BTCUSD",1756069335809,0.6440209,112760.0,112720.0,0.95986682]
["bitfinex","BTCUSD",1756069336048,0.01744902,112760.0,112720.0,0.92110427]
["bitfinex","BTCUSD",1756069336271,0.74178953,112770.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756069336481,0.74178953,112770.0,112740.0,0.06824]
["bitfinex","BTCUSD",1756069336701,0.07110163,112770.0,112740.0,0.14460183]
["bitfinex","BTCUSD",1756069337120,1.05512253,112770.0,112740.0,0.14460183]
["bitfinex","BTCUSD",1756069337355,0.00554274,112760.0,112740.0,0.05771708]
["bitfinex","BTCUSD",1756069337623,0.15797128,112770.0,112740.0,0.05771708]
["bitfinex","BTCUSD",1756069337831,0.6440209,112780.0,112740.0,0.33087064]
["bitfinex","BTCUSD",1756069338041,0.00827852,112780.0,112750.0,0.27313623]
["bitfinex","BTCUSD",1756069338257,0.64956216,112790.0,112750.0,0.11800032]
["bitfinex","BTCUSD",1756069338467,0.66966908,112790.0,112750.0,0.49705275]
["bitfinex","BTCUSD",1756069338679,0.66966908,112790.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756069338680,0.67261908,112790.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756069338933,0.6440209,112770.0,112750.0,0.27972475]
["bitfinex","BTCUSD",1756069339137,0.36039902,112770.0,112740.0,1.00371708]
["bitfinex","BTCUSD",1756069339355,0.6440209,112760.0,112740.0,0.34088183]
["bitfinex","BTCUSD",1756069339570,0.6440209,112750.0,112740.0,0.05771708]
["bitfinex","BTCUSD",1756069339778,1.00646992,112750.0,112740.0,0.05771708]
["bitfinex","BTCUSD",1756069339987,0.36244902,112750.0,112730.0,0.1934]
["bitfinex","BTCUSD",1756069340209,0.35744902,112750.0,112730.0,0.1934]
["bitfinex","BTCUSD",1756069340419,0.34,112750.0,112730.0,0.1934]
["bitfinex","BTCUSD",1756069340840,0.34,112760.0,112730.0,0.08688475]
["bitfinex","BTCUSD",1756069341054,0.34,112760.0,112740.0,0.19332]
["bitfinex","BTCUSD",1756069341265,0.01387789,112780.0,112750.0,0.06824]
["bitfinex","BTCUSD",1756069341498,0.66124418,112790.0,112750.0,0.15512475]
["bitfinex","BTCUSD",1756069341704,0.66124418,112790.0,112760.0,0.1938]
["bitfinex","BTCUSD",1756069341705,0.64956266,112780.0,112760.0,0.1938]
["bitfinex","BTCUSD",1756069341915,0.6440209,112770.0,112750.0,0.15512475]
["bitfinex","BTCUSD",1756069342120,0.6440209,112770.0,112750.0,0.34908475]
["bitfinex","BTCUSD",1756069342329,0.6469709,112780.0,112750.0,0.4359544]
["bitfinex","BTCUSD",1756069342534,0.6469709,112780.0,112750.0,0.34908475]
["bitfinex","BTCUSD",1756069342788,0.00295,112780.0,112750.0,0.34908475]
["bitfinex","BTCUSD",1756069342988,1.00441992,112770.0,112760.0,0.2012]
["bitfinex","BTCUSD",1756069343218,1.00646992,112770.0,112760.0,0.007]
["bitfinex","BTCUSD",1756069343453,1.2707068,112770.0,112760.0,0.007]
["bitfinex","BTCUSD",1756069344204,0.01744902,112760.0,112750.0,0.07124]
["bitfinex","BTCUSD",1756069344437,0.84733052,112760.0,112750.0,0.07124]
["bitfinex","BTCUSD",1756069344682,0.84383778,112760.0,112750.0,0.07724]
["bitfinex","BTCUSD",1756069344914,0.84383778,112760.0,112750.0,0.07124]
["bitfinex","BTCUSD",1756069345150,0.93072253,112760.0,112750.0,0.07124]
["bitfinex","BTCUSD",1756069345437,0.94726946,112760.0,112750.0,0.07124]
["bitfinex","BTCUSD",1756069345675,0.52625276,112750.0,112730.0,0.06824]
["bitfinex","BTCUSD",1756069345895,1.18640296,112740.0,112730.0,0.26276]
["bitfinex","BTCUSD",1756069346114,1.18380924,112740.0,112730.0,0.06824]
["bitfinex","BTCUSD",1756069346543,1.27069399,112740.0,112730.0,0.06824]
["bitfinex","BTCUSD",1756069346768,1.28724498,112740.0,112730.0,0.06824]
["bitfinex","BTCUSD",1756069346984,0.5348806,112720.0,112710.0,0.0682]
["bitfinex","BTCUSD",1756069347206,1.1808915,112720.0,112710.0,0.26292]
["bitfinex","BTCUSD",1756069347418,1.1838415,112720.0,112710.0,0.26292]
["bitfinex","BTCUSD",1756069348309,1.00640992,112720.0,112710.0,0.26292]
["bitfinex","BTCUSD",1756069348816,0.35744902,112720.0,112710.0,0.26292]
["bitfinex","BTCUSD",1756069349053,0.34,112720.0,112710.0,0.26292]
["bitfinex","BTCUSD",1756069349295,0.34,112720.0,112710.0,0.35880475]
["bitfinex","BTCUSD",1756069349763,0.01388291,112730.0,112710.0,0.35880475]
["bitfinex","BTCUSD",1756069349764,0.19496,112760.0,112710.0,0.35580475]
["bitfinex","BTCUSD",1756069349996,0.34,112740.0,112710.0,0.506122]
["bitfinex","BTCUSD",1756069350240,0.34,112740.0,112710.0,0.68756726]
["bitfinex","BTCUSD",1756069350486,0.0138807,112760.0,112720.0,0.08688475]
["bitfinex","BTCUSD",1756069350712,0.34,112740.0,112730.0,0.19492]
["bitfinex","BTCUSD",1756069350944,0.34,112740.0,112730.0,0.26312]
["bitfinex","BTCUSD",1756069351191,0.34,112740.0,112730.0,0.29812048]
["bitfinex","BTCUSD",1756069351435,0.34,112740.0,112730.0,0.26312]
["bitfinex","BTCUSD",1756069351681,0.76518537,112760.0,112730.0,0.26312]
["bitfinex","BTCUSD",1756069351908,0.76518537,112760.0,112730.0,0.35000475]
["bitfinex","BTCUSD",1756069351909,0.01654826,112760.0,112730.0,0.35000475]
["bitfinex","BTCUSD",1756069352143,0.0157509,112770.0,112740.0,0.08688475]
["bitfinex","BTCUSD",1756069352379,0.6763194,112770.0,112750.0,0.19476]
["bitfinex","BTCUSD",1756069352620,0.6763194,112770.0,112730.0,0.8252]
["bitfinex","BTCUSD",1756069352621,0.6489609,112760.0,112730.0,0.8252]
["bitfinex","BTCUSD",1756069352855,0.36238902,112760.0,112750.0,0.19452]
["bitfinex","BTCUSD",1756069353134,1.00640992,112760.0,112750.0,0.19452]
["bitfinex","BTCUSD",1756069353371,1.20032429,112760.0,112750.0,0.19452]
["bitfinex","BTCUSD",1756069353601,0.34,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756069353837,0.34494,112750.0,112740.0,0.19496]
["bitfinex","BTCUSD",1756069354078,0.34,112750.0,112740.0,0.23056448]
["bitfinex","BTCUSD",1756069354552,0.01516759,112770.0,112750.0,0.009]
["bitfinex","BTCUSD",1756069354789,0.03261661,112770.0,112760.0,0.19476]
["bitfinex","BTCUSD",1756069355016,0.35654479,112770.0,112760.0,0.26296]
["bitfinex","BTCUSD",1756069355282,0.37174633,112770.0,112760.0,0.26296]
["bitfinex","BTCUSD",1756069355748,1.01576723,112770.0,112760.0,0.26296]
["bitfinex","BTCUSD",1756069355973,0.35654479,112770.0,112760.0,0.26296]
["bitfinex","BTCUSD",1756069356201,0.34,112770.0,112760.0,0.26296]
["bitfinex","BTCUSD",1756069356433,1.00056519,112770.0,112760.0,0.26296]
["bitfinex","BTCUSD",1756069356673,1.00550519,112770.0,112760.0,0.26296]
["bitfinex","BTCUSD",1756069356912,1.10982386,112770.0,112760.0,0.0702]
["bitfinex","BTCUSD",1756069357146,0.01654429,112770.0,112760.0,0.2644]
["bitfinex","BTCUSD",1756069357375,0.01387841,112780.0,112760.0,0.2644]
["bitfinex","BTCUSD",1756069357616,0.01387841,112780.0,112760.0,0.35528475]
["bitfinex","BTCUSD",1756069357841,0.03042981,112780.0,112760.0,0.5326522]
["bitfinex","BTCUSD",1756069358082,0.0165514,112780.0,112760.0,0.35528475]
["bitfinex","BTCUSD",1756069358352,0.0153779,112780.0,112760.0,0.35128475]
["bitfinex","BTCUSD",1756069358588,0.6469709,112780.0,112770.0,0.19372]
["bitfinex","BTCUSD",1756069358814,0.66353294,112780.0,112770.0,0.19372]
["bitfinex","BTCUSD",1756069359263,0.6469709,112780.0,112770.0,0.19372]
["bitfinex","BTCUSD",1756069359498,0.6655367,112780.0,112770.0,0.19372]
["bitfinex","BTCUSD",1756069359734,0.0165758,112780.0,112770.0,0.19372]
["bitfinex","BTCUSD",1756069359969,0.01744902,112790.0,112770.0,0.22920047]
["bitfinex","BTCUSD",1756069360206,0.35657452,112790.0,112770.0,0.31608522]
["bitfinex","BTCUSD",1756069360464,0.6440209,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1756069360703,1.00640992,112780.0,112770.0,0.19616]
["bitfinex","BTCUSD",1756069360934,1.02299527,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1756069361168,1.00640992,112780.0,112770.0,0.19908]
["bitfinex","BTCUSD",1756069361414,1.02171379,112780.0,112770.0,0.19908]
["bitfinex","BTCUSD",1756069361645,0.37275289,112780.0,112770.0,0.19908]
["bitfinex","BTCUSD",1756069361869,0.35530387,112780.0,112770.0,0.19608]
["bitfinex","BTCUSD",1756069362114,0.35530387,112780.0,112770.0,0.19308]
["bitfinex","BTCUSD",1756069362347,0.34,112780.0,112770.0,0.19508]
["bitfinex","BTCUSD",1756069362805,0.34,112780.0,112770.0,0.19308]
["bitfinex","BTCUSD",1756069363058,0.34,112780.0,112770.0,0.28196475]
["bitfinex","BTCUSD",1756069363296,0.34,112780.0,112770.0,0.30809275]
["bitfinex","BTCUSD",1756069363524,0.34,112780.0,112770.0,0.31009275]
["bitfinex","BTCUSD",1756069363748,0.66441992,112800.0,112770.0,0.30609275]
["bitfinex","BTCUSD",1756069363749,0.01744902,112800.0,112770.0,0.30609275]
["bitfinex","BTCUSD",1756069363973,0.01660281,112800.0,112770.0,0.30909275]
["bitfinex","BTCUSD",1756069364210,0.34,112800.0,112770.0,0.31409275]
["bitfinex","BTCUSD",1756069364442,0.35872846,112800.0,112770.0,1.06409275]
["bitfinex","BTCUSD",1756069364706,0.00295,112790.0,112780.0,0.19208]
["bitfinex","BTCUSD",1756069364932,0.9889609,112790.0,112780.0,0.19208]
["bitfinex","BTCUSD",1756069365388,0.9889609,112790.0,112780.0,0.192]
["bitfinex","BTCUSD",1756069366300,0.9889609,112790.0,112780.0,0.195]
["bitfinex","BTCUSD",1756069366546,0.34494,112790.0,112780.0,0.195]
["bitfinex","BTCUSD",1756069366763,0.34,112790.0,112780.0,0.22318848]
["bitfinex","BTCUSD",1756069366955,0.34,112790.0,112780.0,0.22818848]
["bitfinex","BTCUSD",1756069367462,1.35831793,112790.0,112780.0,0.00475]
["bitfinex","BTCUSD",1756069367687,1.3721923,112790.0,112780.0,0.00475]
["bitfinex","BTCUSD",1756069367910,1.5635123,112790.0,112780.0,0.0015]
["bitfinex","BTCUSD",1756069368384,0.19480115,112770.0,112760.0,0.25948]
["bitfinex","BTCUSD",1756069368618,0.66640992,112770.0,112760.0,0.25948]
["bitfinex","BTCUSD",1756069368834,0.54368947,112760.0,112740.0,0.068156]
["bitfinex","BTCUSD",1756069369057,1.18638673,112750.0,112740.0,0.259596]
["bitfinex","BTCUSD",1756069369276,1.18084351,112750.0,112740.0,0.259596]
["bitfinex","BTCUSD",1756069369507,1.18379351,112750.0,112740.0,0.259596]
["bitfinex","BTCUSD",1756069369734,1.00345992,112750.0,112740.0,0.259596]
["bitfinex","BTCUSD",1756069370186,1.18379351,112750.0,112740.0,0.069156]
["bitfinex","BTCUSD",1756069370401,1.18379351,112750.0,112740.0,0.260516]
["bitfinex","BTCUSD",1756069370872,1.18379351,112750.0,112740.0,0.262516]
["bitfinex","BTCUSD",1756069371347,1.18379351,112750.0,112740.0,0.261516]
["bitfinex","BTCUSD",1756069371575,1.18379351,112750.0,112740.0,0.262516]
["bitfinex","BTCUSD",1756069372016,1.18379351,112750.0,112740.0,0.262236]
["bitfinex","BTCUSD",1756069372256,1.18379351,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756069372257,1.27066316,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756069372474,1.18379351,112750.0,112740.0,0.19352]
["bitfinex","BTCUSD",1756069373102,1.18379351,112750.0,112740.0,0.19052]
["bitfinex","BTCUSD",1756069373329,1.00640992,112750.0,112740.0,0.19152]
["bitfinex","BTCUSD",1756069373545,1.18084351,112750.0,112740.0,0.19052]
["bitfinex","BTCUSD",1756069373983,0.001,112750.0,112740.0,0.19262]
["bitfinex","BTCUSD",1756069374196,0.001,112750.0,112740.0,0.19563]
["bitfinex","BTCUSD",1756069374404,0.341,112750.0,112740.0,0.19663]
["bitfinex","BTCUSD",1756069374637,0.341,112750.0,112740.0,0.19362]
["bitfinex","BTCUSD",1756069374638,0.9840209,112750.0,112740.0,0.19362]
["bitfinex","BTCUSD",1756069374876,0.66346992,112750.0,112740.0,0.19084]
["bitfinex","BTCUSD",1756069375092,1.00446992,112750.0,112740.0,0.18984]
["bitfinex","BTCUSD",1756069375306,1.00446992,112750.0,112740.0,0.19084]
["bitfinex","BTCUSD",1756069375967,0.9870209,112750.0,112740.0,0.19084]
["bitfinex","BTCUSD",1756069376219,1.00446992,112750.0,112740.0,0.19084]
["bitfinex","BTCUSD",1756069376439,1.00346992,112750.0,112740.0,0.19084]
["bitfinex","BTCUSD",1756069376653,1.00346992,112750.0,112740.0,0.19284]
["bitfinex","BTCUSD",1756069376865,1.00346992,112750.0,112740.0,0.19084]
["bitfinex","BTCUSD",1756069377290,1.00346992,112750.0,112740.0,0.19284]
["bitfinex","BTCUSD",1756069379068,1.00346992,112750.0,112740.0,0.1916]
["bitfinex","BTCUSD",1756069379705,1.18085351,112750.0,112740.0,0.1916]
["bitfinex","BTCUSD",1756069379923,1.00346992,112750.0,112740.0,0.1916]
["bitfinex","BTCUSD",1756069380361,1.00346992,112750.0,112740.0,0.19361]
["bitfinex","BTCUSD",1756069380587,0.35744902,112750.0,112740.0,0.19361]
["bitfinex","BTCUSD",1756069380804,0.34,112750.0,112740.0,0.216011]
["bitfinex","BTCUSD",1756069381040,0.6579003,112770.0,112740.0,0.30289575]
["bitfinex","BTCUSD",1756069381254,0.34,112760.0,112750.0,0.07124]
["bitfinex","BTCUSD",1756069381489,0.00321,112790.0,112760.0,0.00304]
["bitfinex","BTCUSD",1756069381718,0.002,112760.0,112750.0,0.0682]
["bitfinex","BTCUSD",1756069381941,0.002,112760.0,112750.0,0.25616]
["bitfinex","BTCUSD",1756069382178,1.18404778,112760.0,112750.0,0.0682]
["bitfinex","BTCUSD",1756069382396,1.18404778,112760.0,112740.0,0.003]
["bitfinex","BTCUSD",1756069382397,0.53483261,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756069382638,1.18406351,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1756069382850,1.18406351,112750.0,112740.0,0.004]
["bitfinex","BTCUSD",1756069383086,0.34,112750.0,112740.0,0.00805]
["bitfinex","BTCUSD",1756069383314,0.6579,112770.0,112740.0,0.00805]
["bitfinex","BTCUSD",1756069383533,0.6579,112770.0,112750.0,0.18904]
["bitfinex","BTCUSD",1756069383751,0.66146992,112760.0,112750.0,0.19208]
["bitfinex","BTCUSD",1756069383967,1.00146992,112760.0,112750.0,0.19409]
["bitfinex","BTCUSD",1756069384187,1.00346992,112760.0,112750.0,0.18892]
["bitfinex","BTCUSD",1756069384406,1.00346992,112760.0,112740.0,0.00304]
["bitfinex","BTCUSD",1756069384621,0.36265902,112760.0,112750.0,0.1878]
["bitfinex","BTCUSD",1756069385110,0.35744902,112760.0,112750.0,0.21163]
["bitfinex","BTCUSD",1756069385325,0.01387716,112780.0,112750.0,0.29951475]
["bitfinex","BTCUSD",1756069385546,0.01387716,112780.0,112760.0,0.0682]
["bitfinex","BTCUSD",1756069385758,1.00800104,112770.0,112760.0,0.25576]
["bitfinex","BTCUSD",1756069385975,1.00522992,112770.0,112760.0,0.25576]
["bitfinex","BTCUSD",1756069386651,1.00146992,112770.0,112760.0,0.25777]
["bitfinex","BTCUSD",1756069386843,1.00146992,112770.0,112760.0,0.26081]
["bitfinex","BTCUSD",1756069387303,1.00146992,112770.0,112760.0,0.25777]
["bitfinex","BTCUSD",1756069387515,1.00201992,112770.0,112760.0,0.25576]
["bitfinex","BTCUSD",1756069387738,1.00146992,112770.0,112760.0,0.25777]
["bitfinex","BTCUSD",1756069387971,0.01744902,112770.0,112760.0,0.07021]
["bitfinex","BTCUSD",1756069388197,0.01744902,112770.0,112760.0,0.0682]
["bitfinex","BTCUSD",1756069388198,0.70819278,112770.0,112760.0,0.0682]
["bitfinex","BTCUSD",1756069388412,0.66519992,112770.0,112760.0,0.2562]
["bitfinex","BTCUSD",1756069388927,0.66519992,112770.0,112760.0,0.0692]
["bitfinex","BTCUSD",1756069389141,0.66519992,112770.0,112760.0,0.25584]
["bitfinex","BTCUSD",1756069389574,0.66519992,112770.0,112760.0,0.25684]
["bitfinex","BTCUSD",1756069389801,1.35630645,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1756069390022,1.35630645,112770.0,112750.0,0.16093579]
["bitfinex","BTCUSD",1756069390270,0.65271364,112760.0,112750.0,0.16093579]
["bitfinex","BTCUSD",1756069390486,0.35744902,112750.0,112740.0,0.0682]
["bitfinex","BTCUSD",1756069390712,1.00667992,112750.0,112740.0,0.0682]
["bitfinex","BTCUSD",1756069391179,1.00667992,112750.0,112710.0,0.8134476]
["bitfinex","BTCUSD",1756069391395,1.00146992,112730.0,112720.0,0.2275358]
["bitfinex","BTCUSD",1756069391624,1.00146992,112730.0,112720.0,0.22882545]
["bitfinex","BTCUSD",1756069391874,1.00146992,112730.0,112720.0,0.23186545]
["bitfinex","BTCUSD",1756069392832,1.00146992,112730.0,112720.0,0.23386545]
["bitfinex","BTCUSD",1756069393079,1.00146992,112730.0,112720.0,0.23082545]
["bitfinex","BTCUSD",1756069393312,1.00146992,112730.0,112720.0,0.23386545]
["bitfinex","BTCUSD",1756069393814,1.00146992,112730.0,112720.0,0.23486545]
["bitfinex","BTCUSD",1756069394038,0.35744902,112730.0,112720.0,0.23486545]
["bitfinex","BTCUSD",1756069394255,0.9840209,112730.0,112720.0,0.23486545]
["bitfinex","BTCUSD",1756069394467,0.34,112730.0,112720.0,0.23486545]
["bitfinex","BTCUSD",1756069394679,0.34,112730.0,112720.0,0.36026998]
["bitfinex","BTCUSD",1756069395110,0.01388016,112750.0,112720.0,0.53769779]
["bitfinex","BTCUSD",1756069395332,0.35388016,112750.0,112730.0,0.08992475]
["bitfinex","BTCUSD",1756069395545,0.35388016,112750.0,112740.0,0.18773]
["bitfinex","BTCUSD",1756069395770,0.37132918,112750.0,112740.0,0.19077]
["bitfinex","BTCUSD",1756069395994,0.35388016,112750.0,112740.0,0.19077]
["bitfinex","BTCUSD",1756069396451,0.35488016,112750.0,112740.0,0.19077]
["bitfinex","BTCUSD",1756069396711,0.35388016,112750.0,112740.0,0.19077]
["bitfinex","BTCUSD",1756069396932,0.00321,112770.0,112740.0,0.27765475]
["bitfinex","BTCUSD",1756069396933,0.6440209,112770.0,112740.0,0.27765475]
["bitfinex","BTCUSD",1756069397165,0.341,112750.0,112740.0,0.38832143]
["bitfinex","BTCUSD",1756069397396,0.001,112750.0,112740.0,0.38832143]
["bitfinex","BTCUSD",1756069397625,0.001,112750.0,112740.0,0.34281475]
["bitfinex","BTCUSD",1756069397853,0.001,112750.0,112740.0,0.52325407]
["bitfinex","BTCUSD",1756069398322,0.34,112760.0,112740.0,1.27325407]
["bitfinex","BTCUSD",1756069398556,0.34,112760.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756069398789,0.34,112760.0,112750.0,0.09193475]
["bitfinex","BTCUSD",1756069399022,0.9860209,112760.0,112750.0,0.27192475]
["bitfinex","BTCUSD",1756069399287,1.00667992,112760.0,112750.0,0.1848]
["bitfinex","BTCUSD",1756069399718,1.00767992,112760.0,112750.0,0.1848]
["bitfinex","BTCUSD",1756069399937,1.00667992,112760.0,112750.0,0.1848]
["bitfinex","BTCUSD",1756069400645,0.02044902,112760.0,112750.0,0.20258]
["bitfinex","BTCUSD",1756069400862,0.36044902,112760.0,112750.0,0.213888]
["bitfinex","BTCUSD",1756069401078,1.00446992,112760.0,112750.0,0.1848]
["bitfinex","BTCUSD",1756069401528,0.88092048,112760.0,112740.0,0.0682]
["bitfinex","BTCUSD",1756069401761,0.53792048,112750.0,112740.0,0.0682]
["bitfinex","BTCUSD",1756069401976,0.53992048,112750.0,112740.0,0.0682]
["bitfinex","BTCUSD",1756069402186,0.87992048,112750.0,112740.0,0.25252]
["bitfinex","BTCUSD",1756069403089,0.87992048,112750.0,112740.0,0.0692]
["bitfinex","BTCUSD",1756069403524,0.87992048,112750.0,112740.0,0.2534]
["bitfinex","BTCUSD",1756069403767,0.87992048,112750.0,112740.0,0.0702]
["bitfinex","BTCUSD",1756069404049,0.87992048,112750.0,112740.0,0.25432]
["bitfinex","BTCUSD",1756069405713,0.35944902,112750.0,112740.0,0.25648]
["bitfinex","BTCUSD",1756069405944,0.87671048,112750.0,112740.0,0.25648]
["bitfinex","BTCUSD",1756069406198,0.35744902,112750.0,112740.0,0.29155276]
["bitfinex","BTCUSD",1756069407435,0.01744902,112750.0,112740.0,0.29155276]
["bitfinex","BTCUSD",1756069407909,0.01387869,112760.0,112740.0,0.37843751]
["bitfinex","BTCUSD",1756069408118,0.34,112760.0,112750.0,0.00308]
["bitfinex","BTCUSD",1756069408329,0.34,112760.0,112750.0,0.00524]
["bitfinex","BTCUSD",1756069408757,0.35744902,112760.0,112750.0,0.00524]
["bitfinex","BTCUSD",1756069409187,0.53672048,112760.0,112750.0,0.00216]
["bitfinex","BTCUSD",1756069409401,0.87672048,112760.0,112750.0,0.00216]
["bitfinex","BTCUSD",1756069409619,0.87971048,112760.0,112750.0,0.18316]
["bitfinex","BTCUSD",1756069411347,0.01744902,112750.0,112740.0,0.21853235]
["bitfinex","BTCUSD",1756069411594,0.53672048,112750.0,112740.0,0.0682]
["bitfinex","BTCUSD",1756069411818,0.53672048,112750.0,112740.0,0.25064]
["bitfinex","BTCUSD",1756069412481,0.53672048,112750.0,112740.0,0.25164]
["bitfinex","BTCUSD",1756069412703,0.01744902,112750.0,112740.0,0.28869676]
["bitfinex","BTCUSD",1756069412926,0.53672048,112750.0,112740.0,0.28661676]
["bitfinex","BTCUSD",1756069413146,0.53672048,112750.0,112740.0,0.07236]
["bitfinex","BTCUSD",1756069413375,0.53672048,112750.0,112740.0,0.25228]
["bitfinex","BTCUSD",1756069413578,0.53672048,112750.0,112740.0,0.25224]
["bitfinex","BTCUSD",1756069413579,0.53971048,112750.0,112740.0,0.25224]
["bitfinex","BTCUSD",1756069414002,0.01744902,112750.0,112740.0,0.25748]
["bitfinex","BTCUSD",1756069414225,0.53471048,112750.0,112740.0,0.25748]
["bitfinex","BTCUSD",1756069414688,0.01744902,112750.0,112740.0,0.28957276]
["bitfinex","BTCUSD",1756069415118,0.34,112760.0,112740.0,0.37645751]
["bitfinex","BTCUSD",1756069415325,0.85726146,112760.0,112740.0,0.37645751]
["bitfinex","BTCUSD",1756069415547,0.87471048,112760.0,112750.0,0.18188]
["bitfinex","BTCUSD",1756069415758,0.87471048,112760.0,112750.0,0.18384]
["bitfinex","BTCUSD",1756069415998,0.35744902,112760.0,112750.0,0.00216]
["bitfinex","BTCUSD",1756069416200,0.87672048,112760.0,112750.0,0.18384]
["bitfinex","BTCUSD",1756069416417,0.87471048,112760.0,112750.0,0.18384]
["bitfinex","BTCUSD",1756069416618,0.87471048,112760.0,112750.0,0.00216]
["bitfinex","BTCUSD",1756069416855,0.87672048,112760.0,112750.0,0.18384]
["bitfinex","BTCUSD",1756069417072,0.87672048,112760.0,112750.0,0.1838]
["bitfinex","BTCUSD",1756069417500,0.53672048,112760.0,112750.0,0.22120575]
["bitfinex","BTCUSD",1756069417952,0.62659523,112760.0,112740.0,0.0682]
["bitfinex","BTCUSD",1756069418188,0.01744902,112740.0,112720.0,0.8847276]
["bitfinex","BTCUSD",1756069418424,0.01744902,112740.0,112730.0,0.18348]
["bitfinex","BTCUSD",1756069418425,0.53672048,112740.0,112730.0,0.18348]
["bitfinex","BTCUSD",1756069419110,0.53471048,112740.0,112730.0,0.18656]
["bitfinex","BTCUSD",1756069420110,0.53471048,112740.0,112730.0,0.00524]
["bitfinex","BTCUSD",1756069420329,0.53672048,112740.0,112730.0,0.1854]
["bitfinex","BTCUSD",1756069420572,0.53672048,112740.0,112730.0,0.22610124]
["bitfinex","BTCUSD",1756069420794,0.01744902,112740.0,112730.0,0.22918124]
["bitfinex","BTCUSD",1756069421031,0.17733722,112780.0,112730.0,0.31606599]
["bitfinex","BTCUSD",1756069421032,0.17733673,112780.0,112730.0,0.31606599]
["bitfinex","BTCUSD",1756069421265,0.17733673,112780.0,112730.0,0.31498599]
["bitfinex","BTCUSD",1756069421266,0.01744902,112750.0,112730.0,0.31498599]
["bitfinex","BTCUSD",1756069421500,0.53770048,112750.0,112730.0,0.13374599]
["bitfinex","BTCUSD",1756069421728,0.53471048,112750.0,112730.0,0.13682599]
["bitfinex","BTCUSD",1756069421955,0.51927146,112740.0,112730.0,0.12974599]
["bitfinex","BTCUSD",1756069422189,0.00201,112740.0,112730.0,0.31034599]
["bitfinex","BTCUSD",1756069422433,0.53770048,112750.0,112730.0,0.31034599]
["bitfinex","BTCUSD",1756069422924,0.53471048,112750.0,112730.0,0.31442599]
["bitfinex","BTCUSD",1756069423129,0.01744902,112750.0,112740.0,0.00308]
["bitfinex","BTCUSD",1756069423404,0.53471048,112750.0,112740.0,0.00216]
["bitfinex","BTCUSD",1756069423609,0.53672048,112750.0,112740.0,0.00216]
["bitfinex","BTCUSD",1756069424315,0.53471048,112750.0,112740.0,0.00216]
["bitfinex","BTCUSD",1756069424992,0.53471048,112750.0,112740.0,0.00316]
["bitfinex","BTCUSD",1756069425644,0.53672048,112750.0,112740.0,0.00316]
["bitfinex","BTCUSD",1756069425868,0.01945902,112750.0,112740.0,0.00416]
["bitfinex","BTCUSD",1756069426095,0.53672048,112750.0,112740.0,0.00416]
["bitfinex","BTCUSD",1756069427018,0.01744902,112750.0,112740.0,0.00724]
["bitfinex","BTCUSD",1756069427471,0.87412934,112770.0,112740.0,0.09412475]
["bitfinex","BTCUSD",1756069427690,0.01744902,112760.0,112750.0,0.17932]
["bitfinex","BTCUSD",1756069427906,0.53471048,112760.0,112750.0,0.18456]
["bitfinex","BTCUSD",1756069428343,0.01744902,112760.0,112750.0,0.18456]
["bitfinex","BTCUSD",1756069428562,0.53471048,112760.0,112750.0,0.18456]
["bitfinex","BTCUSD",1756069428773,0.53471048,112760.0,112750.0,0.2012018]
["bitfinex","BTCUSD",1756069429001,0.01744902,112760.0,112750.0,0.24392236]
["bitfinex","BTCUSD",1756069429220,0.52025146,112780.0,112750.0,0.46245471]
["bitfinex","BTCUSD",1756069429447,0.59135309,112790.0,112760.0,0.08996475]
["bitfinex","BTCUSD",1756069429666,0.51726146,112780.0,112770.0,0.17872]
["bitfinex","BTCUSD",1756069429939,0.53471048,112780.0,112770.0,0.22605154]
["bitfinex","BTCUSD",1756069430133,0.53672048,112780.0,112770.0,0.2260472]
["bitfinex","BTCUSD",1756069430875,0.53672048,112780.0,112770.0,0.0473272]
["bitfinex","BTCUSD",1756069431108,0.02244902,112780.0,112770.0,0.2235272]
["bitfinex","BTCUSD",1756069431330,0.53971048,112780.0,112770.0,0.2235272]
["bitfinex","BTCUSD",1756069431778,0.53971048,112780.0,112770.0,0.20789239]
["bitfinex","BTCUSD",1756069432014,0.53971048,112780.0,112770.0,0.17936]
["bitfinex","BTCUSD",1756069432545,0.53971048,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756069432765,0.53971048,112780.0,112770.0,0.1802]
["bitfinex","BTCUSD",1756069433704,0.01945902,112780.0,112770.0,0.18236]
["bitfinex","BTCUSD",1756069433931,0.53672048,112780.0,112770.0,0.18236]
["bitfinex","BTCUSD",1756069434644,0.53672048,112780.0,112770.0,0.1802]
["bitfinex","BTCUSD",1756069434870,0.53672048,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756069434871,0.53994048,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756069435378,0.53994048,112780.0,112770.0,0.1794]
["bitfinex","BTCUSD",1756069435861,1.23459688,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756069436106,1.32148163,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756069436365,1.33535762,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756069436857,1.33535762,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756069437094,0.5348068,112770.0,112750.0,0.17716]
["bitfinex","BTCUSD",1756069437310,0.5247642,112760.0,112750.0,0.17716]
["bitfinex","BTCUSD",1756069437547,0.52244146,112760.0,112750.0,0.17716]
["bitfinex","BTCUSD",1756069437792,0.36066902,112770.0,112750.0,0.20317076]
["bitfinex","BTCUSD",1756069438014,0.51726146,112760.0,112750.0,0.20619076]
["bitfinex","BTCUSD",1756069438247,0.51922146,112760.0,112750.0,0.20317076]
["bitfinex","BTCUSD",1756069438485,0.01744902,112750.0,112740.0,0.0634476]
["bitfinex","BTCUSD",1756069438734,0.53989048,112750.0,112740.0,0.0634476]
["bitfinex","BTCUSD",1756069439201,0.36262902,112750.0,112740.0,0.0634476]
["bitfinex","BTCUSD",1756069439417,0.36262902,112750.0,112740.0,0.1768]
["bitfinex","BTCUSD",1756069439418,1.05727407,112750.0,112740.0,0.1768]
["bitfinex","BTCUSD",1756069439868,0.87989048,112750.0,112740.0,0.1768]
["bitfinex","BTCUSD",1756069440085,1.05727407,112750.0,112740.0,0.1768]
["bitfinex","BTCUSD",1756069440364,0.87989048,112750.0,112740.0,0.17764]
["bitfinex","BTCUSD",1756069440602,0.01744902,112750.0,112740.0,0.19348603]
["bitfinex","BTCUSD",1756069440848,0.08688475,112780.0,112740.0,0.41794001]
["bitfinex","BTCUSD",1756069441098,0.51726146,112770.0,112740.0,0.41592001]
["bitfinex","BTCUSD",1756069441313,0.51726146,112770.0,112750.0,0.00302]
["bitfinex","BTCUSD",1756069441545,0.53471048,112770.0,112760.0,0.17851]
["bitfinex","BTCUSD",1756069441774,0.51726146,112780.0,112760.0,0.196663]
["bitfinex","BTCUSD",1756069442025,0.00196,112770.0,112760.0,0.194713]
["bitfinex","BTCUSD",1756069442282,0.52244146,112770.0,112760.0,0.194713]
["bitfinex","BTCUSD",1756069442529,0.54089048,112770.0,112760.0,0.1764]
["bitfinex","BTCUSD",1756069442764,0.01744902,112760.0,112750.0,0.0682]
["bitfinex","BTCUSD",1756069442991,0.53667048,112760.0,112750.0,0.2446]
["bitfinex","BTCUSD",1756069443703,0.01940902,112760.0,112750.0,0.24655]
["bitfinex","BTCUSD",1756069443938,0.01744902,112760.0,112750.0,0.28384044]
["bitfinex","BTCUSD",1756069444627,0.01744902,112760.0,112750.0,0.37072519]
["bitfinex","BTCUSD",1756069444864,0.01744902,112760.0,112750.0,0.43417279]
["bitfinex","BTCUSD",1756069445284,0.001,112760.0,112750.0,0.43417279]
["bitfinex","BTCUSD",1756069445541,0.001,112760.0,112750.0,0.43115279]
["bitfinex","BTCUSD",1756069445768,0.001,112760.0,112750.0,0.33299475]
["bitfinex","BTCUSD",1756069445993,0.51826146,112760.0,112750.0,0.35277475]
["bitfinex","BTCUSD",1756069446195,0.51826146,112760.0,112750.0,0.17681475]
["bitfinex","BTCUSD",1756069446432,0.001,112760.0,112750.0,0.35759475]
["bitfinex","BTCUSD",1756069446658,0.001,112760.0,112750.0,0.40296966]
["bitfinex","BTCUSD",1756069447092,0.001,112760.0,112750.0,0.22720966]
["bitfinex","BTCUSD",1756069447311,0.001,112760.0,112750.0,0.40292966]
["bitfinex","BTCUSD",1756069448689,0.001,112760.0,112750.0,0.39677478]
["bitfinex","BTCUSD",1756069449158,0.52022146,112760.0,112750.0,0.39375478]
["bitfinex","BTCUSD",1756069449392,0.53767048,112760.0,112750.0,0.17686475]
["bitfinex","BTCUSD",1756069449621,0.54089048,112760.0,112750.0,0.2474]
["bitfinex","BTCUSD",1756069450051,0.54089048,112760.0,112750.0,0.0702]
["bitfinex","BTCUSD",1756069450300,0.95271477,112760.0,112750.0,0.0702]
["bitfinex","BTCUSD",1756069450494,0.88089048,112760.0,112750.0,0.24528]
["bitfinex","BTCUSD",1756069450708,0.88089048,112760.0,112750.0,0.24628]
["bitfinex","BTCUSD",1756069451175,0.87989048,112760.0,112750.0,0.24328]
["bitfinex","BTCUSD",1756069451405,0.87989048,112760.0,112750.0,0.24304]
["bitfinex","BTCUSD",1756069451650,0.87989048,112760.0,112750.0,0.24404]
["bitfinex","BTCUSD",1756069451872,0.87989048,112760.0,112750.0,0.24304]
["bitfinex","BTCUSD",1756069452100,0.88089048,112760.0,112750.0,0.24304]
["bitfinex","BTCUSD",1756069452564,1.05825834,112760.0,112750.0,0.24304]
["bitfinex","BTCUSD",1756069453258,1.05825834,112760.0,112750.0,0.17133328]
["bitfinex","BTCUSD",1756069453741,1.05825834,112760.0,112730.0,0.1316476]
["bitfinex","BTCUSD",1756069453742,0.35744902,112750.0,112730.0,0.1346676]
["bitfinex","BTCUSD",1756069453968,0.35744902,112750.0,112740.0,0.17635]
["bitfinex","BTCUSD",1756069453969,0.87471048,112750.0,112740.0,0.17635]
["bitfinex","BTCUSD",1756069454228,0.87667048,112750.0,112740.0,0.17635]
["bitfinex","BTCUSD",1756069455107,0.35940902,112750.0,112740.0,0.17635]
["bitfinex","BTCUSD",1756069455326,0.87667048,112750.0,112740.0,0.17735]
["bitfinex","BTCUSD",1756069455587,0.87667048,112750.0,112740.0,0.00295]
["bitfinex","BTCUSD",1756069455814,0.87667048,112750.0,112740.0,0.17739]
["bitfinex","BTCUSD",1756069456478,0.87667048,112750.0,112740.0,0.17839]
["bitfinex","BTCUSD",1756069456933,0.87667048,112750.0,112740.0,0.17644]
["bitfinex","BTCUSD",1756069457144,0.87989048,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756069457367,1.66140518,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756069457618,0.44433377,112750.0,112740.0,0.00395]
["bitfinex","BTCUSD",1756069457835,0.98065478,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756069458039,1.07115362,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756069458465,1.58841508,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1756069458674,1.58841508,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756069458886,1.76316948,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756069459302,1.76216948,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756069459516,1.76416948,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1756069459952,0.34,112730.0,112710.0,0.0682]
["bitfinex","BTCUSD",1756069460174,0.53667048,112720.0,112710.0,0.24551]
["bitfinex","BTCUSD",1756069460391,0.01744902,112720.0,112710.0,0.28683792]
["bitfinex","BTCUSD",1756069460875,0.01744902,112720.0,112710.0,0.39150267]
["bitfinex","BTCUSD",1756069461307,0.53471048,112720.0,112710.0,0.35319475]
["bitfinex","BTCUSD",1756069461538,0.53471048,112720.0,112710.0,0.17481475]
["bitfinex","BTCUSD",1756069461754,0.53667048,112720.0,112710.0,0.26733]
["bitfinex","BTCUSD",1756069461993,0.53989048,112720.0,112710.0,0.08998]
["bitfinex","BTCUSD",1756069462201,0.87989048,112720.0,112710.0,0.0722]
["bitfinex","BTCUSD",1756069462414,0.96676013,112720.0,112710.0,0.24748]
["bitfinex","BTCUSD",1756069462625,0.87989048,112720.0,112710.0,0.24748]
["bitfinex","BTCUSD",1756069462837,0.87989048,112720.0,112710.0,0.29526342]
["bitfinex","BTCUSD",1756069463079,0.35940902,112720.0,112710.0,0.29721342]
["bitfinex","BTCUSD",1756069463329,0.87471048,112720.0,112710.0,0.24943]
["bitfinex","BTCUSD",1756069463557,0.87471048,112720.0,112710.0,0.24743]
["bitfinex","BTCUSD",1756069463789,0.87667048,112720.0,112710.0,0.29620885]
["bitfinex","BTCUSD",1756069464037,0.44949867,112720.0,112710.0,0.11897885]
["bitfinex","BTCUSD",1756069464253,0.96676013,112720.0,112710.0,0.29401885]
["bitfinex","BTCUSD",1756069464493,0.87989048,112720.0,112710.0,0.05077885]
["bitfinex","BTCUSD",1756069464720,1.05732128,112720.0,112710.0,0.05077885]
["bitfinex","BTCUSD",1756069465425,1.14420603,112720.0,112710.0,0.04877885]
["bitfinex","BTCUSD",1756069465638,0.78675701,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756069466111,0.60932621,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756069466333,0.60932621,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1756069466554,0.61132621,112720.0,112700.0,0.22269885]
["bitfinex","BTCUSD",1756069466771,0.52003406,112710.0,112700.0,0.25178874]
["bitfinex","BTCUSD",1756069466997,0.51936146,112710.0,112700.0,0.22269885]
["bitfinex","BTCUSD",1756069467436,0.52255146,112710.0,112700.0,0.22264629]
["bitfinex","BTCUSD",1756069467683,0.54000048,112710.0,112700.0,0.22264629]
["bitfinex","BTCUSD",1756069468825,0.01954902,112710.0,112700.0,0.22466629]
["bitfinex","BTCUSD",1756069469062,0.53471048,112710.0,112700.0,0.22466629]
["bitfinex","BTCUSD",1756069469283,0.53471048,112710.0,112700.0,0.25717292]
["bitfinex","BTCUSD",1756069469509,0.53781048,112710.0,112700.0,0.04777885]
["bitfinex","BTCUSD",1756069469740,0.54100048,112710.0,112700.0,0.04777885]
["bitfinex","BTCUSD",1756069469966,0.54100048,112710.0,112700.0,0.17424]
["bitfinex","BTCUSD",1756069470262,0.01744902,112700.0,112690.0,0.11597885]
["bitfinex","BTCUSD",1756069470526,0.53471048,112700.0,112690.0,0.29223885]
["bitfinex","BTCUSD",1756069470754,0.53681048,112700.0,112690.0,0.29223885]
["bitfinex","BTCUSD",1756069471210,0.53471048,112700.0,112690.0,0.29223885]
["bitfinex","BTCUSD",1756069471650,0.53471048,112700.0,112690.0,0.29323885]
["bitfinex","BTCUSD",1756069471866,0.53681048,112700.0,112690.0,0.11899885]
["bitfinex","BTCUSD",1756069472115,0.53681048,112700.0,112690.0,0.29311885]
["bitfinex","BTCUSD",1756069472971,0.53681048,112700.0,112690.0,0.29411885]
["bitfinex","BTCUSD",1756069473940,0.01744902,112700.0,112690.0,0.29411885]
["bitfinex","BTCUSD",1756069474203,0.54000048,112700.0,112690.0,0.11797885]
["bitfinex","BTCUSD",1756069474407,0.54000048,112700.0,112690.0,0.29141885]
["bitfinex","BTCUSD",1756069474626,0.71746276,112700.0,112690.0,0.22317885]
["bitfinex","BTCUSD",1756069474843,1.30646905,112700.0,112690.0,0.1754]
["bitfinex","BTCUSD",1756069475053,0.71746276,112700.0,112690.0,0.1754]
["bitfinex","BTCUSD",1756069475690,0.71746276,112700.0,112690.0,0.19318]
["bitfinex","BTCUSD",1756069475904,0.71746276,112700.0,112690.0,0.1734]
["bitfinex","BTCUSD",1756069476153,0.71846276,112700.0,112690.0,0.1734]
["bitfinex","BTCUSD",1756069477022,0.54100048,112700.0,112690.0,0.1734]
["bitfinex","BTCUSD",1756069478967,0.54100048,112700.0,112680.0,0.0634476]
["bitfinex","BTCUSD",1756069478968,0.17747803,112690.0,112680.0,0.0634476]
["bitfinex","BTCUSD",1756069479172,1.05747851,112690.0,112680.0,0.0634476]
["bitfinex","BTCUSD",1756069479419,1.14436326,112690.0,112680.0,0.0634476]
["bitfinex","BTCUSD",1756069479586,0.5349428,112680.0,112670.0,0.0634476]
["bitfinex","BTCUSD",1756069479785,0.53495856,112670.0,112660.0,0.0634476]
["bitfinex","BTCUSD",1756069479995,1.23126442,112670.0,112660.0,0.0634476]
["bitfinex","BTCUSD",1756069480366,0.53497431,112660.0,112650.0,0.0634476]
["bitfinex","BTCUSD",1756069480593,1.83168198,112660.0,112650.0,0.0634476]
["bitfinex","BTCUSD",1756069480800,0.19499007,112650.0,112630.0,0.07904199]
["bitfinex","BTCUSD",1756069481009,0.71991396,112640.0,112630.0,0.07904199]
["bitfinex","BTCUSD",1756069481261,0.30426486,112640.0,112630.0,0.07904199]
["bitfinex","BTCUSD",1756069481490,0.28282377,112640.0,112630.0,0.07904199]
["bitfinex","BTCUSD",1756069481714,0.80008523,112640.0,112620.0,0.25268199]
["bitfinex","BTCUSD",1756069481936,0.71547306,112630.0,112620.0,0.07944199]
["bitfinex","BTCUSD",1756069482157,0.54000048,112630.0,112620.0,0.07944199]
["bitfinex","BTCUSD",1756069482417,0.53681048,112630.0,112620.0,0.07944199]
["bitfinex","BTCUSD",1756069482630,0.01954902,112630.0,112620.0,0.08146199]
["bitfinex","BTCUSD",1756069482853,0.53748505,112630.0,112620.0,0.08146199]
["bitfinex","BTCUSD",1756069483144,0.03038212,112630.0,112620.0,0.08468199]
["bitfinex","BTCUSD",1756069483424,0.54764358,112630.0,112620.0,0.08468199]
["bitfinex","BTCUSD",1756069483629,0.54764358,112630.0,112620.0,0.08146199]
["bitfinex","BTCUSD",1756069483859,0.79395899,112630.0,112620.0,0.07944199]
["bitfinex","BTCUSD",1756069484074,0.79395899,112630.0,112620.0,0.08146199]
["bitfinex","BTCUSD",1756069484075,0.03248212,112630.0,112620.0,0.08146199]
["bitfinex","BTCUSD",1756069484283,1.16293758,112630.0,112620.0,0.07944199]
["bitfinex","BTCUSD",1756069484506,1.15739091,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756069484717,1.15739091,112630.0,112620.0,0.0014]
["bitfinex","BTCUSD",1756069485361,1.17128661,112630.0,112620.0,0.0014]
["bitfinex","BTCUSD",1756069485567,1.25815626,112630.0,112620.0,0.0014]
["bitfinex","BTCUSD",1756069485770,1.25815626,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756069486253,1.25815626,112630.0,112620.0,0.0034]
["bitfinex","BTCUSD",1756069486465,1.25815626,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756069486670,1.25815626,112630.0,112620.0,0.0024]
["bitfinex","BTCUSD",1756069487081,0.7408948,112630.0,112620.0,0.0014]
["bitfinex","BTCUSD",1756069487504,1.17128661,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756069487710,0.99052403,112630.0,112620.0,0.00242]
["bitfinex","BTCUSD",1756069487920,0.88409026,112630.0,112620.0,0.17614]
["bitfinex","BTCUSD",1756069488363,0.88509026,112630.0,112620.0,0.17614]
["bitfinex","BTCUSD",1756069488549,0.90253928,112630.0,112620.0,0.17614]
["bitfinex","BTCUSD",1756069488728,0.90463928,112630.0,112620.0,0.17614]
["bitfinex","BTCUSD",1756069488924,0.90253928,112630.0,112620.0,0.17614]
["bitfinex","BTCUSD",1756069489127,0.90253928,112630.0,112620.0,0.174]
["bitfinex","BTCUSD",1756069489128,1.17227151,112630.0,112620.0,0.174]
["bitfinex","BTCUSD",1756069489499,0.99469893,112630.0,112620.0,0.174]
["bitfinex","BTCUSD",1756069489730,1.17227151,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756069489935,0.99469893,112630.0,112620.0,0.17488]
["bitfinex","BTCUSD",1756069490133,0.99050893,112630.0,112620.0,0.1769]
["bitfinex","BTCUSD",1756069490419,0.45725177,112630.0,112620.0,0.1769]
["bitfinex","BTCUSD",1756069490622,0.54764358,112630.0,112620.0,0.18012]
["bitfinex","BTCUSD",1756069491404,0.0129331,112630.0,112620.0,0.2484]
["bitfinex","BTCUSD",1756069491600,0.51726146,112650.0,112620.0,0.2484]
["bitfinex","BTCUSD",1756069491805,0.51726146,112650.0,112620.0,0.24518]
["bitfinex","BTCUSD",1756069492048,0.56898761,112650.0,112630.0,0.00322]
["bitfinex","BTCUSD",1756069492233,0.51726146,112640.0,112630.0,0.00322]
["bitfinex","BTCUSD",1756069492572,0.54668492,112640.0,112630.0,0.17848]
["bitfinex","BTCUSD",1756069492779,0.04687248,112640.0,112630.0,0.17848]
["bitfinex","BTCUSD",1756069492985,0.04687248,112640.0,112620.0,0.06868]
["bitfinex","BTCUSD",1756069492986,0.01744902,112630.0,112620.0,0.0719]
["bitfinex","BTCUSD",1756069493193,0.55125961,112630.0,112620.0,0.24386]
["bitfinex","BTCUSD",1756069493409,0.09283054,112630.0,112620.0,0.24386]
["bitfinex","BTCUSD",1756069493621,0.03399815,112630.0,112620.0,0.24708]
["bitfinex","BTCUSD",1756069493858,0.03399815,112630.0,112620.0,0.07392]
["bitfinex","BTCUSD",1756069494277,0.03399815,112630.0,112620.0,0.24924]
["bitfinex","BTCUSD",1756069494488,0.03399815,112630.0,112620.0,0.25024]
["bitfinex","BTCUSD",1756069494894,0.01654913,112630.0,112620.0,0.33712475]
["bitfinex","BTCUSD",1756069495127,0.01654913,112630.0,112620.0,0.33708475]
["bitfinex","BTCUSD",1756069495285,0.01654913,112630.0,112620.0,0.33704475]
["bitfinex","BTCUSD",1756069495490,0.01654913,112630.0,112620.0,0.33696475]
["bitfinex","BTCUSD",1756069495876,0.01654913,112630.0,112620.0,0.33596475]
["bitfinex","BTCUSD",1756069496090,0.55125961,112630.0,112620.0,0.24908]
["bitfinex","BTCUSD",1756069496336,0.55125961,112630.0,112620.0,0.25108]
["bitfinex","BTCUSD",1756069496538,0.03399815,112630.0,112620.0,0.07692]
["bitfinex","BTCUSD",1756069496885,0.55338961,112630.0,112620.0,0.24758]
["bitfinex","BTCUSD",1756069497102,0.55338961,112630.0,112620.0,0.2477]
["bitfinex","BTCUSD",1756069497270,0.55125961,112630.0,112620.0,0.25076]
["bitfinex","BTCUSD",1756069497471,0.03399815,112630.0,112620.0,0.07676]
["bitfinex","BTCUSD",1756069497681,0.55125961,112630.0,112620.0,0.25064]
["bitfinex","BTCUSD",1756069497886,0.01744902,112630.0,112620.0,0.25064]
["bitfinex","BTCUSD",1756069498085,0.55122647,112630.0,112620.0,0.07676]
["bitfinex","BTCUSD",1756069498287,0.53471048,112630.0,112620.0,0.25056]
["bitfinex","BTCUSD",1756069498518,0.55122449,112630.0,112620.0,0.25056]
["bitfinex","BTCUSD",1756069498755,0.55335449,112630.0,112620.0,0.07168]
["bitfinex","BTCUSD",1756069499144,0.55122449,112630.0,112620.0,0.24744]
["bitfinex","BTCUSD",1756069499595,0.55122449,112630.0,112620.0,0.07686]
["bitfinex","BTCUSD",1756069499848,0.55122345,112630.0,112620.0,0.24744]
["bitfinex","BTCUSD",1756069500081,0.55122345,112630.0,112620.0,0.24728]
["bitfinex","BTCUSD",1756069500363,0.01744902,112630.0,112620.0,0.76760146]
["bitfinex","BTCUSD",1756069500600,0.01389269,112650.0,112620.0,1.12782238]
["bitfinex","BTCUSD",1756069500830,0.51726146,112660.0,112630.0,0.08994475]
["bitfinex","BTCUSD",1756069501059,0.00308,112660.0,112640.0,0.17332]
["bitfinex","BTCUSD",1756069501295,0.00308,112660.0,112620.0,0.07374]
["bitfinex","BTCUSD",1756069501296,0.52247146,112650.0,112620.0,0.07374]
["bitfinex","BTCUSD",1756069501530,0.53471048,112640.0,112630.0,0.17324]
["bitfinex","BTCUSD",1756069501758,0.53471048,112640.0,112630.0,0.17536]
["bitfinex","BTCUSD",1756069501996,0.53471048,112640.0,112630.0,0.00518]
["bitfinex","BTCUSD",1756069502215,0.53471048,112640.0,112630.0,0.00212]
["bitfinex","BTCUSD",1756069502475,0.53992048,112640.0,112620.0,0.15556475]
["bitfinex","BTCUSD",1756069502712,0.02265902,112640.0,112630.0,0.17312]
["bitfinex","BTCUSD",1756069502941,0.01744902,112630.0,112620.0,0.07174]
["bitfinex","BTCUSD",1756069503171,0.53684048,112630.0,112620.0,0.0718]
["bitfinex","BTCUSD",1756069503404,0.01744902,112630.0,112620.0,0.2505]
["bitfinex","BTCUSD",1756069503628,0.01744902,112630.0,112620.0,0.27555]
["bitfinex","BTCUSD",1756069504083,0.01744902,112630.0,112620.0,0.27455]
["bitfinex","BTCUSD",1756069504344,0.01744902,112630.0,112620.0,0.2495]
["bitfinex","BTCUSD",1756069504840,0.53992048,112630.0,112620.0,0.24424]
["bitfinex","BTCUSD",1756069505088,0.53992048,112630.0,112620.0,0.06868]
["bitfinex","BTCUSD",1756069505333,0.71749306,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756069505659,0.80436271,112630.0,112620.0,0.17872]
["bitfinex","BTCUSD",1756069505827,0.62679013,112630.0,112620.0,0.17872]
["bitfinex","BTCUSD",1756069506097,0.62679013,112630.0,112620.0,0.0034]
["bitfinex","BTCUSD",1756069506098,1.27143322,112630.0,112620.0,0.0034]
["bitfinex","BTCUSD",1756069506353,1.28532781,112630.0,112620.0,0.0054]
["bitfinex","BTCUSD",1756069506806,1.28532781,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756069507033,1.28732781,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756069507304,7.01150406,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756069507554,7.0141426,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1756069507771,7.0141426,112630.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069507772,0.53505314,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069507993,1.90589629,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069508226,1.73133217,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069508453,1.74523021,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069508698,1.56923021,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069508959,0.98070327,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069509205,0.46344181,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069509467,0.99925922,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069509899,1.17686334,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069510121,1.51452068,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069510324,1.58749229,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069511151,1.58749229,112610.0,112600.0,0.0014]
["bitfinex","BTCUSD",1756069511564,1.58849229,112610.0,112600.0,0.0014]
["bitfinex","BTCUSD",1756069511784,1.58749229,112610.0,112600.0,0.0014]
["bitfinex","BTCUSD",1756069512501,1.58749229,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069512728,1.07023083,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069512957,1.42331495,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069513189,1.96728041,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069513429,1.09693483,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069513655,1.27237483,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069513887,1.24579083,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069514597,1.42336436,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069515056,1.22831122,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069515297,1.21178586,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069515757,1.22615488,112610.0,112600.0,0.0014]
["bitfinex","BTCUSD",1756069515991,1.13928523,112610.0,112600.0,0.0014]
["bitfinex","BTCUSD",1756069516456,1.13928523,112610.0,112600.0,0.00352]
["bitfinex","BTCUSD",1756069516692,0.96159523,112610.0,112600.0,0.00352]
["bitfinex","BTCUSD",1756069517874,0.53471048,112610.0,112600.0,0.00658]
["bitfinex","BTCUSD",1756069518588,0.53684048,112610.0,112600.0,0.00352]
["bitfinex","BTCUSD",1756069518822,0.62371013,112610.0,112600.0,0.00352]
["bitfinex","BTCUSD",1756069519287,0.62371013,112610.0,112600.0,0.0014]
["bitfinex","BTCUSD",1756069519519,0.62371013,112610.0,112600.0,0.00352]
["bitfinex","BTCUSD",1756069519983,0.53471048,112610.0,112600.0,0.00352]
["bitfinex","BTCUSD",1756069520694,0.01744902,112610.0,112600.0,0.00352]
["bitfinex","BTCUSD",1756069520915,0.02299569,112610.0,112600.0,0.00658]
["bitfinex","BTCUSD",1756069521159,0.54025715,112610.0,112600.0,0.00658]
["bitfinex","BTCUSD",1756069521389,0.03400582,112610.0,112600.0,0.00352]
["bitfinex","BTCUSD",1756069521617,0.58461031,112610.0,112600.0,0.0014]
["bitfinex","BTCUSD",1756069521841,0.57906364,112610.0,112600.0,0.0014]
["bitfinex","BTCUSD",1756069522066,0.03400582,112610.0,112600.0,0.00352]
["bitfinex","BTCUSD",1756069522319,0.03400582,112610.0,112600.0,0.00658]
["bitfinex","BTCUSD",1756069522543,0.0165568,112610.0,112600.0,0.00658]
["bitfinex","BTCUSD",1756069522756,0.0165568,112610.0,112600.0,0.09346475]
["bitfinex","BTCUSD",1756069522998,0.51726146,112620.0,112600.0,0.19067277]
["bitfinex","BTCUSD",1756069523194,0.01744902,112610.0,112600.0,0.18661277]
["bitfinex","BTCUSD",1756069523413,0.51726146,112620.0,112600.0,0.18661277]
["bitfinex","BTCUSD",1756069523659,0.53386649,112620.0,112600.0,0.15972475]
["bitfinex","BTCUSD",1756069523863,0.01744902,112610.0,112600.0,0.15972475]
["bitfinex","BTCUSD",1756069524309,0.03405317,112610.0,112600.0,0.16078475]
["bitfinex","BTCUSD",1756069524522,0.03405317,112610.0,112600.0,0.16178475]
["bitfinex","BTCUSD",1756069524738,0.03405317,112610.0,112600.0,0.16378475]
["bitfinex","BTCUSD",1756069525003,0.55131463,112610.0,112600.0,0.0769]
["bitfinex","BTCUSD",1756069525225,0.60644551,112610.0,112600.0,0.07384]
["bitfinex","BTCUSD",1756069525457,0.60849551,112610.0,112600.0,0.00552]
["bitfinex","BTCUSD",1756069525687,0.78929963,112610.0,112600.0,0.0034]
["bitfinex","BTCUSD",1756069525911,0.61169551,112610.0,112600.0,0.0024]
["bitfinex","BTCUSD",1756069526132,0.61169863,112610.0,112600.0,0.0024]
["bitfinex","BTCUSD",1756069526352,0.09443717,112610.0,112600.0,0.0044]
["bitfinex","BTCUSD",1756069526572,0.73971796,112610.0,112600.0,0.0024]
["bitfinex","BTCUSD",1756069526800,0.73112717,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1756069527044,0.90873129,112610.0,112600.0,0.0014]
["bitfinex","BTCUSD",1756069527463,0.92262835,112610.0,112600.0,0.0014]
["bitfinex","BTCUSD",1756069527919,0.74502423,112610.0,112600.0,0.0024]
["bitfinex","BTCUSD",1756069528131,1.009498,112610.0,112600.0,0.0024]
["bitfinex","BTCUSD",1756069528339,0.83189388,112610.0,112600.0,0.0024]
["bitfinex","BTCUSD",1756069528546,0.83190443,112610.0,112600.0,0.0024]
["bitfinex","BTCUSD",1756069528805,0.22457332,112610.0,112600.0,0.00443]
["bitfinex","BTCUSD",1756069529026,0.73978478,112610.0,112600.0,0.00443]
["bitfinex","BTCUSD",1756069529242,0.56522478,112610.0,112600.0,0.00756]
["bitfinex","BTCUSD",1756069530329,0.55132772,112610.0,112600.0,0.00756]
["bitfinex","BTCUSD",1756069530767,0.03406626,112610.0,112600.0,0.00756]
["bitfinex","BTCUSD",1756069530976,0.03961293,112610.0,112600.0,0.00756]
["bitfinex","BTCUSD",1756069531195,0.55132772,112610.0,112600.0,0.00756]
["bitfinex","BTCUSD",1756069532133,0.03406626,112610.0,112600.0,0.00756]
["bitfinex","BTCUSD",1756069532375,0.55132772,112610.0,112600.0,0.00756]
["bitfinex","BTCUSD",1756069532617,0.55132772,112610.0,112600.0,0.00443]
["bitfinex","BTCUSD",1756069532863,0.01661724,112610.0,112600.0,0.09444475]
["bitfinex","BTCUSD",1756069533068,0.00277407,112650.0,112600.0,0.37907776]
["bitfinex","BTCUSD",1756069533297,0.51726146,112640.0,112620.0,0.01778]
["bitfinex","BTCUSD",1756069533512,0.53388038,112640.0,112620.0,0.01778]
["bitfinex","BTCUSD",1756069533723,0.53388038,112640.0,112630.0,0.00203]
["bitfinex","BTCUSD",1756069534160,0.01661892,112640.0,112630.0,0.00516]
["bitfinex","BTCUSD",1756069535031,0.8700735,112660.0,112630.0,0.09204475]
["bitfinex","BTCUSD",1756069535271,0.02942305,112660.0,112640.0,0.09001475]
["bitfinex","BTCUSD",1756069535484,0.026683,112690.0,112650.0,0.89985956]
["bitfinex","BTCUSD",1756069535712,0.02379801,112700.0,112660.0,0.26440989]
["bitfinex","BTCUSD",1756069535713,0.5200343,112700.0,112660.0,0.26440989]
["bitfinex","BTCUSD",1756069535949,0.51726146,112690.0,112670.0,0.06828]
["bitfinex","BTCUSD",1756069536165,0.53386465,112690.0,112680.0,0.00203]
["bitfinex","BTCUSD",1756069536423,0.53386465,112690.0,112680.0,0.00516]
["bitfinex","BTCUSD",1756069536638,0.01660319,112690.0,112680.0,0.00516]
["bitfinex","BTCUSD",1756069537311,0.01660319,112690.0,112680.0,0.17816]
["bitfinex","BTCUSD",1756069537312,0.02880603,112690.0,112680.0,0.17816]
["bitfinex","BTCUSD",1756069537542,0.54606749,112690.0,112680.0,0.17816]
["bitfinex","BTCUSD",1756069537765,0.04625505,112690.0,112680.0,0.21324778]
["bitfinex","BTCUSD",1756069537988,0.04625505,112690.0,112680.0,0.30013253]
["bitfinex","BTCUSD",1756069537989,0.01660319,112690.0,112680.0,0.30013253]
["bitfinex","BTCUSD",1756069538215,0.01660319,112690.0,112680.0,0.30113253]
["bitfinex","BTCUSD",1756069538461,0.03405221,112690.0,112680.0,0.30113253]
["bitfinex","BTCUSD",1756069538672,0.03405221,112690.0,112680.0,0.30289253]
["bitfinex","BTCUSD",1756069539142,0.01744902,112690.0,112680.0,0.30289253]
["bitfinex","BTCUSD",1756069539370,0.53114721,112700.0,112680.0,0.30289253]
["bitfinex","BTCUSD",1756069539611,0.01388575,112700.0,112690.0,0.17252]
["bitfinex","BTCUSD",1756069539831,0.53319721,112700.0,112690.0,0.17252]
["bitfinex","BTCUSD",1756069540068,0.54320646,112700.0,112690.0,0.17455]
["bitfinex","BTCUSD",1756069540277,0.52932071,112700.0,112690.0,0.17768]
["bitfinex","BTCUSD",1756069541169,0.52932071,112700.0,112690.0,0.17455]
["bitfinex","BTCUSD",1756069541642,0.54881973,112700.0,112680.0,0.09001475]
["bitfinex","BTCUSD",1756069541874,0.03475827,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069542090,0.55756541,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069542327,0.55201973,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069542545,0.55201973,112700.0,112670.0,0.08583305]
["bitfinex","BTCUSD",1756069542835,0.03155827,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069543046,1.07162687,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069543276,1.06928119,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069543504,0.55201973,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069544160,1.24674347,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069544416,0.03475827,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069544653,0.55756541,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756069544887,0.55201973,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756069545954,0.55201973,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069546405,0.03155827,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069546649,0.52932071,112700.0,112690.0,0.00303]
["bitfinex","BTCUSD",1756069546877,0.52932071,112700.0,112690.0,0.00616]
["bitfinex","BTCUSD",1756069547100,0.01205925,112700.0,112690.0,0.00716]
["bitfinex","BTCUSD",1756069547314,0.52932071,112700.0,112690.0,0.00716]
["bitfinex","BTCUSD",1756069547540,0.51726146,112700.0,112690.0,0.00716]
["bitfinex","BTCUSD",1756069547974,0.51931146,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756069548470,0.52251146,112700.0,112690.0,0.17324]
["bitfinex","BTCUSD",1756069549298,0.51931146,112700.0,112690.0,0.17324]
["bitfinex","BTCUSD",1756069550285,0.53996048,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756069550530,1.06929578,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756069551496,0.55203432,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756069551748,0.54883432,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756069551965,0.54883432,112700.0,112690.0,0.1726]
["bitfinex","BTCUSD",1756069552391,0.54883432,112700.0,112690.0,0.18986]
["bitfinex","BTCUSD",1756069553051,0.54883432,112700.0,112690.0,0.18982]
["bitfinex","BTCUSD",1756069553268,0.02952286,112700.0,112690.0,0.19185]
["bitfinex","BTCUSD",1756069553490,0.5293353,112700.0,112690.0,0.19498]
["bitfinex","BTCUSD",1756069553726,0.01207384,112700.0,112690.0,0.19498]
["bitfinex","BTCUSD",1756069553952,0.01207384,112700.0,112690.0,0.02442]
["bitfinex","BTCUSD",1756069554171,0.51726146,112700.0,112690.0,0.17772]
["bitfinex","BTCUSD",1756069554400,0.52938671,112700.0,112690.0,0.17772]
["bitfinex","BTCUSD",1756069554615,0.51726146,112700.0,112690.0,0.17772]
["bitfinex","BTCUSD",1756069555766,1.05718194,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756069556688,1.39718194,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756069556906,1.66151387,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756069557120,0.5401213,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756069557332,1.39718194,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069557537,1.57464422,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069557751,1.58758482,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1756069557953,1.58758482,112700.0,112680.0,0.17056]
["bitfinex","BTCUSD",1756069558198,0.54025666,112690.0,112680.0,0.17056]
["bitfinex","BTCUSD",1756069558395,0.02265902,112690.0,112680.0,0.17056]
["bitfinex","BTCUSD",1756069558605,0.54546666,112690.0,112680.0,0.17056]
["bitfinex","BTCUSD",1756069558810,0.53992048,112690.0,112680.0,0.17056]
["bitfinex","BTCUSD",1756069559240,0.53992048,112690.0,112670.0,0.06828]
["bitfinex","BTCUSD",1756069559503,0.02265902,112690.0,112680.0,0.17056]
["bitfinex","BTCUSD",1756069559715,0.0251552,112690.0,112680.0,0.17056]
["bitfinex","BTCUSD",1756069559914,0.0251552,112690.0,112680.0,0.17156]
["bitfinex","BTCUSD",1756069560132,0.0282052,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1756069560350,0.01744902,112690.0,112680.0,0.17364]
["bitfinex","BTCUSD",1756069560558,0.01744902,112690.0,112680.0,0.17686]
["bitfinex","BTCUSD",1756069560776,0.0119406,112700.0,112680.0,0.17686]
["bitfinex","BTCUSD",1756069560987,0.52920206,112700.0,112690.0,0.00322]
["bitfinex","BTCUSD",1756069561193,0.51726146,112700.0,112690.0,0.0053]
["bitfinex","BTCUSD",1756069561431,0.5337973,112700.0,112690.0,0.0053]
["bitfinex","BTCUSD",1756069561651,0.55124632,112700.0,112690.0,0.0053]
["bitfinex","BTCUSD",1756069561881,0.04603962,112700.0,112690.0,0.0053]
["bitfinex","BTCUSD",1756069562114,0.54685206,112700.0,112690.0,0.0053]
["bitfinex","BTCUSD",1756069562346,0.54684886,112700.0,112690.0,0.0053]
["bitfinex","BTCUSD",1756069562771,0.54684886,112700.0,112690.0,0.17786]
["bitfinex","BTCUSD",1756069562995,0.55105886,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1756069563213,0.0307474,112700.0,112690.0,0.17464]
["bitfinex","BTCUSD",1756069563476,0.54800886,112700.0,112690.0,0.17464]
["bitfinex","BTCUSD",1756069564138,0.54803625,112700.0,112690.0,0.17464]
["bitfinex","BTCUSD",1756069564338,0.54803625,112700.0,112690.0,0.17264]
["bitfinex","BTCUSD",1756069564574,0.54587625,112700.0,112690.0,0.17264]
["bitfinex","BTCUSD",1756069564775,0.54587625,112700.0,112690.0,0.20313448]
["bitfinex","BTCUSD",1756069564994,0.02861479,112700.0,112690.0,0.29101923]
["bitfinex","BTCUSD",1756069565202,0.01656003,112700.0,112690.0,1.00699573]
["bitfinex","BTCUSD",1756069565426,0.03,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1756069565638,0.04658198,112710.0,112700.0,0.42153668]
["bitfinex","BTCUSD",1756069565852,0.04658198,112710.0,112700.0,0.96425515]
["bitfinex","BTCUSD",1756069566121,0.04658198,112710.0,112700.0,1.06425515]
["bitfinex","BTCUSD",1756069566329,0.04658198,112710.0,112700.0,1.50425515]
["bitfinex","BTCUSD",1756069566555,0.03,112710.0,112700.0,1.11953141]
["bitfinex","BTCUSD",1756069566764,0.04658254,112710.0,112700.0,1.45749183]
["bitfinex","BTCUSD",1756069566980,0.04658254,112710.0,112700.0,1.27475668]
["bitfinex","BTCUSD",1756069567195,0.04658254,112710.0,112700.0,1.96253814]
["bitfinex","BTCUSD",1756069567417,0.04658688,112710.0,112700.0,1.96253814]
["bitfinex","BTCUSD",1756069567625,0.04658688,112710.0,112700.0,1.34827668]
["bitfinex","BTCUSD",1756069568058,0.04658688,112710.0,112700.0,0.9992944]
["bitfinex","BTCUSD",1756069568274,0.56384834,112710.0,112700.0,0.91742475]
["bitfinex","BTCUSD",1756069568521,0.56384834,112710.0,112700.0,0.16220475]
["bitfinex","BTCUSD",1756069568712,0.56600834,112710.0,112700.0,0.16220475]
["bitfinex","BTCUSD",1756069568923,0.56600834,112710.0,112700.0,0.16012475]
["bitfinex","BTCUSD",1756069569140,0.56758834,112710.0,112700.0,0.32960475]
["bitfinex","BTCUSD",1756069569350,0.58503736,112710.0,112700.0,0.07224]
["bitfinex","BTCUSD",1756069569571,0.58503736,112710.0,112700.0,0.06824]
["bitfinex","BTCUSD",1756069570207,0.01744902,112700.0,112680.0,0.06824]
["bitfinex","BTCUSD",1756069570428,0.00216,112690.0,112680.0,0.06824]
["bitfinex","BTCUSD",1756069570642,0.55649973,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069572113,1.07397776,112690.0,112680.0,0.06824]
["bitfinex","BTCUSD",1756069572319,1.07397776,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069572320,0.89649973,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069572955,0.85069868,112690.0,112680.0,0.06824]
["bitfinex","BTCUSD",1756069573157,0.35873925,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069573368,0.87600071,112690.0,112680.0,0.245544]
["bitfinex","BTCUSD",1756069574024,0.87599244,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069574243,0.87699244,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069574914,0.89444146,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069575120,0.89544146,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069575813,0.90932825,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069576022,0.89275727,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069576705,0.89433727,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069576937,0.89275727,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069577143,1.0718153,112690.0,112680.0,0.23872]
["bitfinex","BTCUSD",1756069577353,0.01744902,112680.0,112660.0,0.06824]
["bitfinex","BTCUSD",1756069577575,0.01799569,112680.0,112670.0,0.17052]
["bitfinex","BTCUSD",1756069577784,0.01997569,112680.0,112670.0,0.17052]
["bitfinex","BTCUSD",1756069578200,0.01442902,112680.0,112670.0,0.17052]
["bitfinex","BTCUSD",1756069578408,0.01997569,112680.0,112660.0,0.06824]
["bitfinex","BTCUSD",1756069578626,0.01997569,112680.0,112660.0,0.075064]
["bitfinex","BTCUSD",1756069578859,0.01997569,112680.0,112670.0,0.17048]
["bitfinex","BTCUSD",1756069579271,0.01442902,112680.0,112670.0,0.17048]
["bitfinex","BTCUSD",1756069579473,0.01244902,112680.0,112670.0,0.17578]
["bitfinex","BTCUSD",1756069579697,0.01799569,112680.0,112670.0,0.17578]
["bitfinex","BTCUSD",1756069579905,0.35799569,112680.0,112670.0,0.17578]
["bitfinex","BTCUSD",1756069580140,0.86971048,112680.0,112670.0,0.2008644]
["bitfinex","BTCUSD",1756069580547,0.35244902,112680.0,112670.0,0.2008644]
["bitfinex","BTCUSD",1756069580779,0.34,112680.0,112670.0,0.2008644]
["bitfinex","BTCUSD",1756069581214,0.51726146,112700.0,112670.0,0.28774915]
["bitfinex","BTCUSD",1756069581441,0.37,112710.0,112680.0,0.00322]
["bitfinex","BTCUSD",1756069581442,0.51726146,112690.0,112680.0,0.00322]
["bitfinex","BTCUSD",1756069581660,0.34,112690.0,112680.0,0.00322]
["bitfinex","BTCUSD",1756069581885,0.85726146,112690.0,112680.0,0.0053]
["bitfinex","BTCUSD",1756069582094,0.85924146,112690.0,112670.0,0.09010475]
["bitfinex","BTCUSD",1756069582309,0.51726146,112680.0,112670.0,0.09010475]
["bitfinex","BTCUSD",1756069582518,0.51726146,112680.0,112670.0,0.26266475]
["bitfinex","BTCUSD",1756069582771,0.51942146,112680.0,112670.0,0.08688475]
["bitfinex","BTCUSD",1756069582981,0.01960902,112680.0,112670.0,0.17048]
["bitfinex","BTCUSD",1756069583186,0.54241715,112680.0,112660.0,0.07146]
["bitfinex","BTCUSD",1756069583399,0.01960902,112680.0,112670.0,0.17048]
["bitfinex","BTCUSD",1756069583606,0.02515569,112680.0,112670.0,0.17048]
["bitfinex","BTCUSD",1756069584247,0.02299569,112680.0,112670.0,0.196754]
["bitfinex","BTCUSD",1756069584468,0.02299569,112680.0,112670.0,0.199974]
["bitfinex","BTCUSD",1756069584669,0.54025715,112680.0,112670.0,0.199974]
["bitfinex","BTCUSD",1756069584882,0.53471048,112680.0,112670.0,0.199974]
["bitfinex","BTCUSD",1756069585090,0.53683048,112680.0,112670.0,0.17256]
["bitfinex","BTCUSD",1756069585743,0.01956902,112680.0,112670.0,0.17256]
["bitfinex","BTCUSD",1756069585947,0.02299569,112680.0,112670.0,0.17248]
["bitfinex","BTCUSD",1756069586159,0.54025715,112680.0,112670.0,0.17549]
["bitfinex","BTCUSD",1756069586373,0.53471048,112680.0,112670.0,0.17549]
["bitfinex","BTCUSD",1756069586594,0.53683048,112680.0,112670.0,0.17248]
["bitfinex","BTCUSD",1756069587346,0.53471048,112680.0,112670.0,0.199863]
["bitfinex","BTCUSD",1756069587565,0.01744902,112680.0,112670.0,0.199863]
["bitfinex","BTCUSD",1756069587777,0.54025715,112680.0,112670.0,0.199863]
["bitfinex","BTCUSD",1756069587960,0.53471048,112680.0,112670.0,0.199863]
["bitfinex","BTCUSD",1756069588174,0.01956902,112680.0,112670.0,0.17549]
["bitfinex","BTCUSD",1756069588404,0.02299569,112680.0,112670.0,0.17549]
["bitfinex","BTCUSD",1756069588624,0.54223715,112680.0,112670.0,0.17248]
["bitfinex","BTCUSD",1756069588840,0.53669048,112680.0,112670.0,0.17248]
["bitfinex","BTCUSD",1756069589066,0.01942902,112680.0,112670.0,0.199863]
["bitfinex","BTCUSD",1756069589301,0.54223715,112680.0,112670.0,0.199863]
["bitfinex","BTCUSD",1756069589526,0.01744902,112680.0,112670.0,0.199863]
["bitfinex","BTCUSD",1756069589978,0.54223715,112680.0,112670.0,0.17048]
["bitfinex","BTCUSD",1756069590221,0.01942902,112680.0,112670.0,0.17248]
["bitfinex","BTCUSD",1756069590460,0.54223715,112680.0,112670.0,0.17248]
["bitfinex","BTCUSD",1756069590686,0.01744902,112680.0,112670.0,0.17549]
["bitfinex","BTCUSD",1756069590915,0.53471048,112680.0,112670.0,0.17549]
["bitfinex","BTCUSD",1756069591128,0.53471048,112680.0,112670.0,0.199863]
["bitfinex","BTCUSD",1756069592213,0.51726146,112680.0,112670.0,0.199863]
["bitfinex","BTCUSD",1756069592441,0.34,112690.0,112670.0,0.28674775]
["bitfinex","BTCUSD",1756069592667,0.34,112690.0,112670.0,0.28373775]
["bitfinex","BTCUSD",1756069592895,0.34,112690.0,112680.0,0.08989475]
["bitfinex","BTCUSD",1756069593111,0.34,112690.0,112680.0,0.12056952]
["bitfinex","BTCUSD",1756069594409,0.34,112690.0,112680.0,0.12356952]
["bitfinex","BTCUSD",1756069594832,0.85726146,112690.0,112680.0,0.09489475]
["bitfinex","BTCUSD",1756069595247,0.85726146,112690.0,112680.0,0.09689475]
["bitfinex","BTCUSD",1756069595709,0.34,112690.0,112680.0,0.09689475]
["bitfinex","BTCUSD",1756069595950,0.85903146,112690.0,112680.0,0.09689475]
["bitfinex","BTCUSD",1756069596204,0.87648048,112690.0,112680.0,0.17548]
["bitfinex","BTCUSD",1756069596609,0.87471048,112690.0,112680.0,0.18049]
["bitfinex","BTCUSD",1756069596859,0.34,112690.0,112680.0,0.2004753]
["bitfinex","BTCUSD",1756069597086,0.85726146,112690.0,112680.0,0.1984753]
["bitfinex","BTCUSD",1756069597303,0.34,112690.0,112680.0,0.1964753]
["bitfinex","BTCUSD",1756069597517,0.85726146,112690.0,112680.0,0.1974753]
["bitfinex","BTCUSD",1756069598090,0.34,112690.0,112680.0,0.1974753]
["bitfinex","BTCUSD",1756069598334,0.85726146,112690.0,112680.0,0.1974753]
["bitfinex","BTCUSD",1756069598560,0.85903146,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756069599013,0.87648048,112690.0,112680.0,0.17244]
["bitfinex","BTCUSD",1756069600814,0.87648048,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1756069601038,0.87648048,112690.0,112680.0,0.17244]
["bitfinex","BTCUSD",1756069601672,0.35921902,112690.0,112680.0,0.17244]
["bitfinex","BTCUSD",1756069601911,0.87648048,112690.0,112680.0,0.17244]
["bitfinex","BTCUSD",1756069602336,0.87648048,112690.0,112680.0,1.17244]
["bitfinex","BTCUSD",1756069603630,1.14260326,112690.0,112680.0,1.002]
["bitfinex","BTCUSD",1756069604299,0.96512523,112690.0,112680.0,1.002]
["bitfinex","BTCUSD",1756069604747,0.87648048,112690.0,112680.0,1.001]
["bitfinex","BTCUSD",1756069604958,0.87748048,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069605176,0.36121902,112690.0,112680.0,1.002]
["bitfinex","BTCUSD",1756069605422,1.05595851,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069605632,1.05771851,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069605845,1.14460326,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069607793,1.21570489,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069608013,6.26570489,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069608279,1.40187291,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069608716,1.31400326,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069608934,1.35457538,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069609147,1.35757538,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069609824,1.35657538,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069610260,1.35957538,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069610471,1.44344503,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069610927,1.44544503,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069611593,1.35857538,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069612030,1.35677538,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069612258,0.96836523,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069612477,1.13872523,112690.0,112680.0,1.00501]
["bitfinex","BTCUSD",1756069612709,0.96836523,112690.0,112680.0,1.00501]
["bitfinex","BTCUSD",1756069612931,1.40307291,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069613156,1.40483291,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069613594,1.44487335,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069614714,6.49487335,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069614926,6.4975045,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069615141,6.4995045,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069615558,7.11676596,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069615773,6.5995045,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069616045,6.4965045,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069616287,6.5985045,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069616495,6.5965045,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069616705,6.5945045,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069616911,6.5995045,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069617344,7.11676596,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069617555,7.21676596,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069618427,7.24345696,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069618678,6.5558355,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069618906,6.7261955,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069619564,6.6261955,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069619753,6.7261955,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069621083,7.14345696,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069621325,7.24345696,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069621988,6.90345696,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069623325,6.90145696,112690.0,112680.0,1.0]
["bitfinex","BTCUSD",1756069623560,0.17754105,112650.0,112630.0,0.17347]
["bitfinex","BTCUSD",1756069623806,0.78726042,112640.0,112630.0,0.17347]
["bitfinex","BTCUSD",1756069624042,0.08688475,112640.0,112630.0,0.17032]
["bitfinex","BTCUSD",1756069624282,0.22366964,112650.0,112630.0,0.17238]
["bitfinex","BTCUSD",1756069624283,0.35389386,112650.0,112630.0,0.17238]
["bitfinex","BTCUSD",1756069624508,0.61804007,112650.0,112630.0,0.17238]
["bitfinex","BTCUSD",1756069624717,0.54649065,112650.0,112640.0,0.07110163]
["bitfinex","BTCUSD",1756069624925,0.54649065,112650.0,112640.0,0.07316163]
["bitfinex","BTCUSD",1756069625167,0.54649065,112650.0,112640.0,0.07631163]
["bitfinex","BTCUSD",1756069625655,0.01178017,112650.0,112640.0,0.10097479]
["bitfinex","BTCUSD",1756069625915,0.01178017,112650.0,112640.0,0.07631163]
["bitfinex","BTCUSD",1756069626140,0.01852601,112670.0,112640.0,0.07631163]
["bitfinex","BTCUSD",1756069626141,0.51726146,112660.0,112640.0,0.07631163]
["bitfinex","BTCUSD",1756069626405,0.01666634,112670.0,112650.0,0.17347]
["bitfinex","BTCUSD",1756069626406,0.51726146,112670.0,112650.0,0.17347]
["bitfinex","BTCUSD",1756069626632,0.51726146,112670.0,112630.0,0.75]
["bitfinex","BTCUSD",1756069626633,0.52280813,112660.0,112630.0,0.75]
["bitfinex","BTCUSD",1756069626854,0.51726146,112650.0,112640.0,0.17632]
["bitfinex","BTCUSD",1756069627086,0.53571048,112650.0,112640.0,0.00806]
["bitfinex","BTCUSD",1756069627315,0.53471048,112650.0,112640.0,0.17549]
["bitfinex","BTCUSD",1756069627543,0.53471048,112650.0,112640.0,0.18049]
["bitfinex","BTCUSD",1756069627791,0.53471048,112650.0,112640.0,0.01021]
["bitfinex","BTCUSD",1756069628024,0.53471048,112650.0,112640.0,0.18049]
["bitfinex","BTCUSD",1756069628458,0.53471048,112650.0,112640.0,0.18249]
["bitfinex","BTCUSD",1756069629455,0.53471048,112650.0,112640.0,0.17749]
["bitfinex","BTCUSD",1756069629891,0.53471048,112650.0,112640.0,0.01221]
["bitfinex","BTCUSD",1756069630081,0.53471048,112650.0,112640.0,0.18249]
["bitfinex","BTCUSD",1756069630573,0.53471048,112650.0,112640.0,0.01221]
["bitfinex","BTCUSD",1756069630801,0.53471048,112650.0,112640.0,0.18249]
["bitfinex","BTCUSD",1756069632963,0.53471048,112650.0,112640.0,0.01221]
["bitfinex","BTCUSD",1756069633243,0.53471048,112650.0,112640.0,0.18245]
["bitfinex","BTCUSD",1756069633449,0.51726146,112650.0,112640.0,0.18245]
["bitfinex","BTCUSD",1756069634270,0.53471048,112650.0,112640.0,0.18245]
["bitfinex","BTCUSD",1756069634492,0.01744902,112650.0,112640.0,0.18245]
["bitfinex","BTCUSD",1756069634632,0.53471048,112650.0,112640.0,0.18245]
["bitfinex","BTCUSD",1756069634832,0.01744902,112650.0,112640.0,0.18245]
["bitfinex","BTCUSD",1756069635086,0.01733302,112650.0,112640.0,0.15245]
["bitfinex","BTCUSD",1756069635315,0.53459448,112650.0,112630.0,0.08642475]
["bitfinex","BTCUSD",1756069635557,0.53459448,112650.0,112640.0,0.17226]
["bitfinex","BTCUSD",1756069635746,0.53459448,112650.0,112640.0,0.00206]
["bitfinex","BTCUSD",1756069635953,0.01733302,112650.0,112640.0,0.00206]
["bitfinex","BTCUSD",1756069636168,0.01943775,112660.0,112640.0,0.17226]
["bitfinex","BTCUSD",1756069636382,0.01943775,112660.0,112640.0,0.25914475]
["bitfinex","BTCUSD",1756069636383,0.01389108,112660.0,112640.0,0.25914475]
["bitfinex","BTCUSD",1756069636593,0.01389108,112660.0,112640.0,0.3460144]
["bitfinex","BTCUSD",1756069637241,0.01389108,112660.0,112640.0,0.1758144]
["bitfinex","BTCUSD",1756069637447,0.01389108,112660.0,112650.0,0.24163]
["bitfinex","BTCUSD",1756069637684,0.01389108,112660.0,112650.0,0.24369]
["bitfinex","BTCUSD",1756069638480,0.53471048,112670.0,112650.0,0.24369]
["bitfinex","BTCUSD",1756069638681,0.53471048,112670.0,112650.0,0.32742475]
["bitfinex","BTCUSD",1756069638886,0.53471048,112670.0,112660.0,0.00315]
["bitfinex","BTCUSD",1756069639112,0.05241839,112680.0,112660.0,0.17537]
["bitfinex","BTCUSD",1756069639336,0.01388936,112680.0,112670.0,0.18065954]
["bitfinex","BTCUSD",1756069639557,0.01388936,112680.0,112670.0,0.72510617]
["bitfinex","BTCUSD",1756069639774,0.02668,112710.0,112690.0,0.17747754]
["bitfinex","BTCUSD",1756069639987,0.02668,112710.0,112700.0,0.24812]
["bitfinex","BTCUSD",1756069640197,0.04056579,112710.0,112700.0,0.29838832]
["bitfinex","BTCUSD",1756069640471,0.01388579,112710.0,112700.0,0.29838832]
["bitfinex","BTCUSD",1756069640685,0.52894821,112730.0,112700.0,0.29838832]
["bitfinex","BTCUSD",1756069640932,0.53187821,112730.0,112700.0,0.38527307]
["bitfinex","BTCUSD",1756069641362,0.53187821,112730.0,112710.0,0.17996]
["bitfinex","BTCUSD",1756069641590,0.51726146,112720.0,112710.0,0.21849931]
["bitfinex","BTCUSD",1756069641815,0.01461675,112730.0,112710.0,0.21825931]
["bitfinex","BTCUSD",1756069642033,0.52894821,112730.0,112710.0,0.21825931]
["bitfinex","BTCUSD",1756069642259,0.01168675,112730.0,112710.0,0.30514406]
["bitfinex","BTCUSD",1756069642685,0.001,112730.0,112710.0,0.30514406]
["bitfinex","BTCUSD",1756069642891,0.51726146,112740.0,112710.0,0.30614406]
["bitfinex","BTCUSD",1756069643319,0.01744902,112740.0,112710.0,0.30614406]
["bitfinex","BTCUSD",1756069643581,0.53471048,112740.0,112710.0,0.30514406]
["bitfinex","BTCUSD",1756069643813,0.01139135,112750.0,112730.0,0.00191228]
["bitfinex","BTCUSD",1756069644023,0.51726146,112760.0,112740.0,0.17964]
["bitfinex","BTCUSD",1756069644240,0.51726146,112770.0,112750.0,0.00206]
["bitfinex","BTCUSD",1756069644663,0.51726146,112760.0,112750.0,0.18166]
["bitfinex","BTCUSD",1756069644904,0.51726146,112770.0,112750.0,0.18166]
["bitfinex","BTCUSD",1756069645326,0.01171192,112770.0,112750.0,0.18166]
["bitfinex","BTCUSD",1756069645567,0.53451562,112770.0,112760.0,0.17932]
["bitfinex","BTCUSD",1756069645785,0.01744902,112760.0,112740.0,0.0336677]
["bitfinex","BTCUSD",1756069645995,0.01744902,112760.0,112750.0,0.17924]
["bitfinex","BTCUSD",1756069646211,0.02263902,112760.0,112740.0,0.0336677]
["bitfinex","BTCUSD",1756069646419,0.01946902,112760.0,112750.0,0.18024]
["bitfinex","BTCUSD",1756069646628,0.01946902,112760.0,112750.0,0.18124]
["bitfinex","BTCUSD",1756069646872,0.01946902,112760.0,112750.0,0.18012]
["bitfinex","BTCUSD",1756069647079,0.02263902,112760.0,112750.0,0.17912]
["bitfinex","BTCUSD",1756069647288,0.53990048,112760.0,112750.0,0.18012]
["bitfinex","BTCUSD",1756069647505,0.53990048,112760.0,112750.0,0.18212]
["bitfinex","BTCUSD",1756069647926,0.53990048,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1756069648546,0.53990048,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756069648767,0.53990048,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1756069649167,0.02263902,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1756069649375,0.54544322,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1756069649599,0.51928146,112760.0,112750.0,0.00507]
["bitfinex","BTCUSD",1756069649806,0.53673048,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1756069650017,0.53990048,112760.0,112750.0,0.18196]
["bitfinex","BTCUSD",1756069650428,0.53990048,112760.0,112750.0,0.17996]
["bitfinex","BTCUSD",1756069650988,0.62677013,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756069651213,0.55554823,112770.0,112750.0,0.002]
["bitfinex","BTCUSD",1756069651441,0.5248242,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756069651680,0.69664932,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756069651900,0.51928146,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756069652405,0.78353407,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756069652698,1.12353407,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756069653370,0.96678523,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756069653843,1.14415309,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756069654055,1.1580323,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756069654270,1.3364323,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756069654517,1.94056341,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756069654971,1.94056341,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1756069655401,1.94056341,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756069655869,1.94156341,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756069656083,1.85469376,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1756069656305,0.01744902,112740.0,112730.0,0.06824]
["bitfinex","BTCUSD",1756069656553,0.5422742,112740.0,112720.0,0.07110163]
["bitfinex","BTCUSD",1756069656760,0.51726146,112730.0,112720.0,0.24902163]
["bitfinex","BTCUSD",1756069656984,0.51726146,112730.0,112720.0,0.07317163]
["bitfinex","BTCUSD",1756069657202,0.51726146,112730.0,112720.0,0.25073163]
["bitfinex","BTCUSD",1756069657422,0.52245146,112730.0,112710.0,0.06824]
["bitfinex","BTCUSD",1756069657637,0.52597616,112720.0,112710.0,0.24572]
["bitfinex","BTCUSD",1756069657851,0.51928146,112720.0,112710.0,0.24779]
["bitfinex","BTCUSD",1756069658720,0.08688475,112730.0,112710.0,0.24779]
["bitfinex","BTCUSD",1756069658932,0.51726146,112720.0,112710.0,0.25079]
["bitfinex","BTCUSD",1756069659602,0.51928146,112720.0,112710.0,0.24879]
["bitfinex","BTCUSD",1756069659815,0.51928146,112720.0,112710.0,0.24979]
["bitfinex","BTCUSD",1756069660469,0.51928146,112720.0,112710.0,0.24879]
["bitfinex","BTCUSD",1756069660683,0.53673048,112720.0,112710.0,0.24672]
["bitfinex","BTCUSD",1756069660963,0.71733128,112720.0,112710.0,0.07124]
["bitfinex","BTCUSD",1756069661170,0.71733128,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756069661380,1.14421603,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756069663343,1.17089103,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756069663863,1.18477485,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756069664342,1.00734405,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756069665756,1.18477485,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756069665968,1.00734405,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756069666660,1.00734405,112720.0,112710.0,0.0347187]
["bitfinex","BTCUSD",1756069667134,1.00734405,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756069667135,1.2716445,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756069667579,1.0942137,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756069667899,1.00734405,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1756069668116,1.36053485,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756069668340,0.84327339,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756069668552,1.36053485,112720.0,112710.0,0.0337187]
["bitfinex","BTCUSD",1756069669022,1.4474045,112720.0,112710.0,0.0317187]
["bitfinex","BTCUSD",1756069669471,1.4474045,112720.0,112710.0,0.0327187]
["bitfinex","BTCUSD",1756069670162,1.36053485,112720.0,112710.0,0.0327187]
["bitfinex","BTCUSD",1756069670441,1.34665103,112720.0,112710.0,0.0327187]
["bitfinex","BTCUSD",1756069670688,1.16922023,112720.0,112710.0,0.0327187]
["bitfinex","BTCUSD",1756069670954,0.99029023,112720.0,112710.0,0.0347887]
["bitfinex","BTCUSD",1756069671202,0.366675,112720.0,112710.0,0.0377887]
["bitfinex","BTCUSD",1756069671443,0.366675,112720.0,112710.0,0.26099897]
["bitfinex","BTCUSD",1756069671663,0.01415574,112770.0,112710.0,0.93963379]
["bitfinex","BTCUSD",1756069671904,0.02667,112740.0,112730.0,0.03189019]
["bitfinex","BTCUSD",1756069672115,0.51726146,112740.0,112730.0,0.21536019]
["bitfinex","BTCUSD",1756069672350,0.51726146,112760.0,112730.0,0.24850374]
["bitfinex","BTCUSD",1756069672605,0.01098574,112770.0,112740.0,0.05942552]
["bitfinex","BTCUSD",1756069672822,0.5282472,112770.0,112760.0,0.00207]
["bitfinex","BTCUSD",1756069673065,0.51826146,112770.0,112760.0,0.18055]
["bitfinex","BTCUSD",1756069673288,0.026663,112770.0,112760.0,0.18355]
["bitfinex","BTCUSD",1756069673517,0.026663,112770.0,112760.0,0.24039765]
["bitfinex","BTCUSD",1756069673992,0.0002,112780.0,112760.0,0.37511769]
["bitfinex","BTCUSD",1756069674201,0.0002,112780.0,112770.0,0.03189019]
["bitfinex","BTCUSD",1756069674416,0.0002,112780.0,112770.0,0.00507]
["bitfinex","BTCUSD",1756069675502,0.52838957,112780.0,112770.0,0.00507]
["bitfinex","BTCUSD",1756069675720,0.52838957,112780.0,112770.0,0.17792]
["bitfinex","BTCUSD",1756069675721,0.51960146,112780.0,112770.0,0.17792]
["bitfinex","BTCUSD",1756069675966,0.52282146,112780.0,112770.0,0.17792]
["bitfinex","BTCUSD",1756069676412,0.52282146,112780.0,112770.0,0.17892]
["bitfinex","BTCUSD",1756069676848,0.52282146,112780.0,112770.0,0.17992]
["bitfinex","BTCUSD",1756069677650,0.51960146,112780.0,112770.0,0.17992]
["bitfinex","BTCUSD",1756069677867,0.53090937,112780.0,112770.0,0.17992]
["bitfinex","BTCUSD",1756069678086,0.53090937,112780.0,112770.0,0.18195]
["bitfinex","BTCUSD",1756069678280,0.01150791,112780.0,112770.0,0.18195]
["bitfinex","BTCUSD",1756069678528,0.01150791,112780.0,112770.0,0.20664502]
["bitfinex","BTCUSD",1756069678529,0.01704967,112780.0,112770.0,0.20664502]
["bitfinex","BTCUSD",1756069678733,0.53431113,112780.0,112770.0,0.20664502]
["bitfinex","BTCUSD",1756069678998,0.52876937,112780.0,112770.0,0.20664502]
["bitfinex","BTCUSD",1756069679221,0.52876937,112780.0,112770.0,0.20323502]
["bitfinex","BTCUSD",1756069679392,0.53090937,112780.0,112770.0,0.18155]
["bitfinex","BTCUSD",1756069679750,0.02538375,112780.0,112770.0,0.18155]
["bitfinex","BTCUSD",1756069679949,0.54755609,112780.0,112770.0,0.18155]
["bitfinex","BTCUSD",1756069680157,0.54478521,112780.0,112770.0,0.18127]
["bitfinex","BTCUSD",1756069680374,0.52876937,112780.0,112770.0,0.18428]
["bitfinex","BTCUSD",1756069680581,0.52876937,112780.0,112770.0,0.20577702]
["bitfinex","BTCUSD",1756069680779,0.52876937,112780.0,112770.0,0.02865702]
["bitfinex","BTCUSD",1756069680982,0.52876937,112780.0,112770.0,0.18416]
["bitfinex","BTCUSD",1756069682089,0.01150791,112780.0,112770.0,0.18416]
["bitfinex","BTCUSD",1756069682296,0.52876937,112780.0,112770.0,0.18416]
["bitfinex","BTCUSD",1756069682497,0.01150791,112780.0,112770.0,0.18416]
["bitfinex","BTCUSD",1756069682917,0.52876937,112780.0,112770.0,0.18416]
["bitfinex","BTCUSD",1756069683070,0.01150791,112780.0,112770.0,0.18416]
["bitfinex","BTCUSD",1756069683271,0.52876937,112780.0,112770.0,0.20576502]
["bitfinex","BTCUSD",1756069683672,0.52876937,112780.0,112770.0,0.18416]
["bitfinex","BTCUSD",1756069683875,0.01150791,112780.0,112770.0,0.18416]
["bitfinex","BTCUSD",1756069684083,0.52876937,112780.0,112770.0,0.18416]
["bitfinex","BTCUSD",1756069684449,0.52876937,112780.0,112770.0,0.00704]
["bitfinex","BTCUSD",1756069684646,0.52876937,112780.0,112770.0,0.18344]
["bitfinex","BTCUSD",1756069684908,0.01150791,112780.0,112770.0,0.18344]
["bitfinex","BTCUSD",1756069685049,0.52876937,112780.0,112770.0,0.18344]
["bitfinex","BTCUSD",1756069685505,0.01150791,112780.0,112770.0,0.28866875]
["bitfinex","BTCUSD",1756069686900,0.01150791,112780.0,112770.0,0.28766875]
["bitfinex","BTCUSD",1756069687133,0.01150791,112780.0,112770.0,0.28866875]
["bitfinex","BTCUSD",1756069687568,0.01150791,112780.0,112770.0,0.28766875]
["bitfinex","BTCUSD",1756069687785,0.01150791,112780.0,112770.0,0.09292475]
["bitfinex","BTCUSD",1756069688003,0.01150791,112780.0,112770.0,0.09492475]
["bitfinex","BTCUSD",1756069688209,0.52876937,112780.0,112770.0,0.09492475]
["bitfinex","BTCUSD",1756069688425,0.52876937,112780.0,112770.0,0.27092475]
["bitfinex","BTCUSD",1756069688622,0.01150791,112780.0,112770.0,0.26992475]
["bitfinex","BTCUSD",1756069688831,0.01150791,112780.0,112770.0,0.27192475]
["bitfinex","BTCUSD",1756069689276,0.53090937,112780.0,112770.0,0.18]
["bitfinex","BTCUSD",1756069689484,0.01150791,112780.0,112770.0,0.18504]
["bitfinex","BTCUSD",1756069689692,0.52876937,112780.0,112770.0,0.18504]
["bitfinex","BTCUSD",1756069690417,0.53412937,112780.0,112770.0,0.004]
["bitfinex","BTCUSD",1756069690636,0.53090937,112780.0,112770.0,0.18219]
["bitfinex","BTCUSD",1756069691407,0.52876937,112780.0,112770.0,0.1852]
["bitfinex","BTCUSD",1756069691654,0.52876937,112780.0,112770.0,0.18219]
["bitfinex","BTCUSD",1756069692063,0.52876937,112780.0,112770.0,0.1852]
["bitfinex","BTCUSD",1756069692684,0.53412937,112780.0,112770.0,0.18219]
["bitfinex","BTCUSD",1756069692913,0.01686791,112780.0,112770.0,0.18008]
["bitfinex","BTCUSD",1756069693130,0.53967113,112780.0,112770.0,0.18008]
["bitfinex","BTCUSD",1756069693330,0.53412937,112780.0,112770.0,0.18008]
["bitfinex","BTCUSD",1756069693531,0.53090937,112780.0,112770.0,0.18211]
["bitfinex","BTCUSD",1756069694267,0.52876937,112780.0,112770.0,0.18512]
["bitfinex","BTCUSD",1756069694709,0.53090937,112780.0,112770.0,0.18211]
["bitfinex","BTCUSD",1756069694894,0.52876937,112780.0,112770.0,0.200622]
["bitfinex","BTCUSD",1756069695092,0.52876937,112780.0,112770.0,0.203632]
["bitfinex","BTCUSD",1756069695743,0.52876937,112780.0,112770.0,0.20289]
["bitfinex","BTCUSD",1756069695961,0.52876937,112780.0,112770.0,0.18512]
["bitfinex","BTCUSD",1756069697283,0.53090937,112780.0,112770.0,0.18211]
["bitfinex","BTCUSD",1756069697504,0.53090937,112780.0,112770.0,0.18008]
["bitfinex","BTCUSD",1756069697720,0.53412937,112780.0,112770.0,0.18008]
["bitfinex","BTCUSD",1756069699881,0.53412937,112780.0,112770.0,0.17876]
["bitfinex","BTCUSD",1756069700936,0.53090937,112780.0,112770.0,0.20463855]
["bitfinex","BTCUSD",1756069701145,0.53090937,112780.0,112770.0,0.20427855]
["bitfinex","BTCUSD",1756069701352,0.53090937,112780.0,112770.0,0.20527855]
["bitfinex","BTCUSD",1756069701561,0.53090937,112780.0,112770.0,0.23516874]
["bitfinex","BTCUSD",1756069702056,0.52876937,112780.0,112770.0,0.23917874]
["bitfinex","BTCUSD",1756069702258,0.52876937,112780.0,112770.0,0.21333019]
["bitfinex","BTCUSD",1756069702463,0.52876937,112780.0,112770.0,0.26116548]
["bitfinex","BTCUSD",1756069702671,0.53090937,112780.0,112770.0,0.25815548]
["bitfinex","BTCUSD",1756069703266,0.01364791,112780.0,112770.0,0.25567548]
["bitfinex","BTCUSD",1756069703466,0.53967113,112780.0,112770.0,0.22378529]
["bitfinex","BTCUSD",1756069703699,0.53412937,112780.0,112770.0,0.04983529]
["bitfinex","BTCUSD",1756069703915,0.53412937,112780.0,112770.0,0.2558012]
["bitfinex","BTCUSD",1756069704803,0.53412937,112780.0,112770.0,0.28138132]
["bitfinex","BTCUSD",1756069705034,0.53415937,112780.0,112770.0,0.28138132]
["bitfinex","BTCUSD",1756069705467,0.53415937,112780.0,112770.0,0.28353132]
["bitfinex","BTCUSD",1756069705701,0.53415937,112780.0,112770.0,0.2558012]
["bitfinex","BTCUSD",1756069705947,0.53415937,112780.0,112770.0,0.0818012]
["bitfinex","BTCUSD",1756069706215,0.53415937,112780.0,112770.0,0.2554012]
["bitfinex","BTCUSD",1756069706843,0.53415937,112780.0,112770.0,0.2553212]
["bitfinex","BTCUSD",1756069707275,0.53415937,112780.0,112770.0,0.2552012]
["bitfinex","BTCUSD",1756069707484,0.53415937,112780.0,112770.0,0.0818012]
["bitfinex","BTCUSD",1756069707690,0.53415937,112780.0,112770.0,0.2552012]
["bitfinex","BTCUSD",1756069708326,0.53415937,112780.0,112770.0,0.2573512]
["bitfinex","BTCUSD",1756069708771,1.24269919,112780.0,112770.0,0.03396591]
["bitfinex","BTCUSD",1756069708984,0.17735213,112770.0,112760.0,0.03071591]
["bitfinex","BTCUSD",1756069709196,0.95668834,112770.0,112760.0,0.03071591]
["bitfinex","BTCUSD",1756069709422,0.78669834,112770.0,112760.0,0.03071591]
["bitfinex","BTCUSD",1756069709629,0.60934621,112770.0,112760.0,0.03071591]
["bitfinex","BTCUSD",1756069709851,0.35744902,112760.0,112750.0,0.04783529]
["bitfinex","BTCUSD",1756069710075,0.96354523,112760.0,112750.0,0.04783529]
["bitfinex","BTCUSD",1756069710284,0.87666048,112760.0,112750.0,0.04783529]
["bitfinex","BTCUSD",1756069711148,0.35939902,112760.0,112750.0,0.04998529]
["bitfinex","BTCUSD",1756069711370,0.87666048,112760.0,112740.0,0.22423529]
["bitfinex","BTCUSD",1756069711584,0.51921146,112760.0,112750.0,0.00215]
["bitfinex","BTCUSD",1756069711806,0.00325,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1756069711807,1.03318146,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1756069712060,0.86026146,112770.0,112760.0,0.17595]
["bitfinex","BTCUSD",1756069712287,0.85921146,112770.0,112760.0,0.17495]
["bitfinex","BTCUSD",1756069712492,0.85726146,112770.0,112760.0,0.17819]
["bitfinex","BTCUSD",1756069714206,0.005,112770.0,112760.0,0.4660442]
["bitfinex","BTCUSD",1756069714431,0.005,112770.0,112760.0,1.17482569]
["bitfinex","BTCUSD",1756069714432,0.002,112770.0,112760.0,1.17482569]
["bitfinex","BTCUSD",1756069714667,0.002,112770.0,112760.0,1.35219355]
["bitfinex","BTCUSD",1756069714878,0.0002,112780.0,112760.0,1.1279904]
["bitfinex","BTCUSD",1756069715094,0.0002,112780.0,112770.0,0.04789592]
["bitfinex","BTCUSD",1756069715316,0.0002,112780.0,112770.0,0.05328592]
["bitfinex","BTCUSD",1756069716871,0.51746146,112780.0,112770.0,0.05328592]
["bitfinex","BTCUSD",1756069717091,0.0002,112780.0,112770.0,0.06919657]
["bitfinex","BTCUSD",1756069717374,0.51746146,112780.0,112770.0,0.09327475]
["bitfinex","BTCUSD",1756069717576,0.51941146,112780.0,112770.0,0.22871538]
["bitfinex","BTCUSD",1756069717787,0.51941146,112780.0,112770.0,0.18083]
["bitfinex","BTCUSD",1756069718431,0.51941146,112780.0,112770.0,0.22870916]
["bitfinex","BTCUSD",1756069718653,0.51941146,112780.0,112770.0,0.05302916]
["bitfinex","BTCUSD",1756069718868,0.51941146,112780.0,112770.0,0.22862916]
["bitfinex","BTCUSD",1756069719295,0.51941146,112780.0,112770.0,0.05302916]
["bitfinex","BTCUSD",1756069719512,0.51941146,112780.0,112770.0,0.22826916]
["bitfinex","BTCUSD",1756069719742,0.0002,112780.0,112770.0,0.22826916]
["bitfinex","BTCUSD",1756069719942,0.0002,112780.0,112770.0,0.18363]
["bitfinex","BTCUSD",1756069720142,0.51941146,112780.0,112770.0,0.22599171]
["bitfinex","BTCUSD",1756069720356,0.52266146,112780.0,112770.0,0.22599171]
["bitfinex","BTCUSD",1756069720557,0.52266146,112780.0,112770.0,0.22595171]
["bitfinex","BTCUSD",1756069720737,0.85767456,112780.0,112770.0,0.05087171]
["bitfinex","BTCUSD",1756069721042,1.19767456,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1756069721223,1.22433556,112780.0,112770.0,0.003]
["bitfinex","BTCUSD",1756069721806,1.26331348,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756069722408,1.03263415,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756069723388,1.03263415,112780.0,112760.0,0.17472]
["bitfinex","BTCUSD",1756069723587,0.5228037,112770.0,112760.0,0.17472]
["bitfinex","BTCUSD",1756069723861,0.0052,112770.0,112750.0,0.06380657]
["bitfinex","BTCUSD",1756069724036,0.01074224,112770.0,112760.0,0.17456]
["bitfinex","BTCUSD",1756069724458,0.5280037,112770.0,112760.0,0.17456]
["bitfinex","BTCUSD",1756069724665,0.52246146,112770.0,112760.0,0.17456]
["bitfinex","BTCUSD",1756069724881,0.51921146,112770.0,112760.0,0.17456]
["bitfinex","BTCUSD",1756069725085,0.51921146,112770.0,112760.0,0.17656]
["bitfinex","BTCUSD",1756069725297,0.52140146,112770.0,112760.0,0.17656]
["bitfinex","BTCUSD",1756069725706,0.52140146,112770.0,112760.0,0.17652]
["bitfinex","BTCUSD",1756069725903,0.51921146,112770.0,112760.0,0.17867]
["bitfinex","BTCUSD",1756069726109,0.51921146,112770.0,112760.0,0.17652]
["bitfinex","BTCUSD",1756069726319,0.51921146,112770.0,112760.0,0.17867]
["bitfinex","BTCUSD",1756069726526,0.51921146,112770.0,112760.0,0.17652]
["bitfinex","BTCUSD",1756069726736,0.68656269,112780.0,112760.0,0.17867]
["bitfinex","BTCUSD",1756069726951,0.85746146,112780.0,112760.0,0.20302666]
["bitfinex","BTCUSD",1756069727165,0.0002,112780.0,112770.0,0.00324]
["bitfinex","BTCUSD",1756069727370,0.0002,112780.0,112770.0,0.00539]
["bitfinex","BTCUSD",1756069727989,0.0012,112780.0,112770.0,0.16047475]
["bitfinex","BTCUSD",1756069728196,0.0012,112780.0,112770.0,0.27370728]
["bitfinex","BTCUSD",1756069728408,0.0022,112780.0,112770.0,0.20990071]
["bitfinex","BTCUSD",1756069728612,0.51746146,112780.0,112770.0,0.39820132]
["bitfinex","BTCUSD",1756069728821,0.0012,112780.0,112770.0,0.39820132]
["bitfinex","BTCUSD",1756069729029,0.51846146,112780.0,112770.0,0.39820132]
["bitfinex","BTCUSD",1756069729246,0.0012,112780.0,112770.0,0.39820132]
["bitfinex","BTCUSD",1756069729450,0.0012,112780.0,112770.0,0.4212644]
["bitfinex","BTCUSD",1756069729871,0.0032,112780.0,112770.0,0.4212644]
["bitfinex","BTCUSD",1756069730076,0.0012,112780.0,112770.0,0.48507097]
["bitfinex","BTCUSD",1756069730285,0.0002,112780.0,112770.0,0.39820132]
["bitfinex","BTCUSD",1756069730489,0.0002,112780.0,112770.0,0.40020132]
["bitfinex","BTCUSD",1756069732516,0.0002,112780.0,112770.0,0.16247475]
["bitfinex","BTCUSD",1756069732729,0.0002,112780.0,112770.0,0.33567475]
["bitfinex","BTCUSD",1756069733802,0.0002,112780.0,112770.0,0.16247475]
["bitfinex","BTCUSD",1756069734015,0.0002,112780.0,112770.0,0.36069855]
["bitfinex","BTCUSD",1756069734448,0.0002,112780.0,112770.0,0.18753855]
["bitfinex","BTCUSD",1756069734657,0.0002,112780.0,112770.0,0.36045855]
["bitfinex","BTCUSD",1756069735097,0.00216,112780.0,112770.0,0.36021855]
["bitfinex","BTCUSD",1756069735300,0.00216,112780.0,112770.0,0.35697855]
["bitfinex","BTCUSD",1756069735506,0.00216,112780.0,112770.0,0.36002855]
["bitfinex","BTCUSD",1756069735708,0.0002,112780.0,112770.0,0.36002855]
["bitfinex","BTCUSD",1756069735912,0.51746146,112780.0,112770.0,0.36002855]
["bitfinex","BTCUSD",1756069736470,0.51942146,112780.0,112770.0,0.16228475]
["bitfinex","BTCUSD",1756069736671,0.51746146,112780.0,112770.0,0.33472475]
["bitfinex","BTCUSD",1756069737710,0.0002,112780.0,112770.0,0.33472475]
["bitfinex","BTCUSD",1756069738635,0.0002,112780.0,112770.0,0.39853132]
["bitfinex","BTCUSD",1756069739077,0.51746146,112780.0,112770.0,0.39853132]
["bitfinex","BTCUSD",1756069739442,0.51746146,112780.0,112770.0,0.22609132]
["bitfinex","BTCUSD",1756069739649,0.51942146,112780.0,112770.0,0.0702]
["bitfinex","BTCUSD",1756069739999,0.51942146,112780.0,112770.0,0.2445]
["bitfinex","BTCUSD",1756069740145,0.51746146,112780.0,112770.0,0.24755]
["bitfinex","BTCUSD",1756069740331,0.51942146,112780.0,112770.0,0.2445]
["bitfinex","BTCUSD",1756069740579,0.52239146,112780.0,112770.0,0.0702]
["bitfinex","BTCUSD",1756069740795,1.05717688,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756069741003,1.14406163,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756069741685,1.73242472,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1756069741895,1.90450472,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756069742101,1.47603291,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1756069742563,0.01744902,112750.0,112740.0,0.06380657]
["bitfinex","BTCUSD",1756069742811,0.5422137,112750.0,112740.0,0.06380657]
["bitfinex","BTCUSD",1756069743027,0.53667048,112750.0,112740.0,0.06380657]
["bitfinex","BTCUSD",1756069743283,0.53964048,112750.0,112740.0,0.06380657]
["bitfinex","BTCUSD",1756069744470,0.52219146,112750.0,112740.0,0.06380657]
["bitfinex","BTCUSD",1756069745391,0.51726146,112750.0,112740.0,0.06594657]
["bitfinex","BTCUSD",1756069745799,0.51922146,112750.0,112740.0,0.06794657]
["bitfinex","BTCUSD",1756069746005,0.00196,112750.0,112740.0,0.09223023]
["bitfinex","BTCUSD",1756069746209,0.51726146,112750.0,112740.0,0.07099657]
["bitfinex","BTCUSD",1756069747271,0.39333921,112760.0,112740.0,0.07099657]
["bitfinex","BTCUSD",1756069747272,0.87114042,112760.0,112740.0,0.07099657]
["bitfinex","BTCUSD",1756069747598,0.51726146,112750.0,112740.0,0.07099657]
["bitfinex","BTCUSD",1756069748441,0.51726146,112750.0,112740.0,0.06899657]
["bitfinex","BTCUSD",1756069748889,0.51726146,112750.0,112740.0,0.07099657]
["bitfinex","BTCUSD",1756069749041,0.51726146,112750.0,112740.0,0.06899657]
["bitfinex","BTCUSD",1756069749445,0.51826146,112750.0,112740.0,0.07199657]
["bitfinex","BTCUSD",1756069750274,0.001,112750.0,112740.0,0.10428443]
["bitfinex","BTCUSD",1756069750475,0.001,112750.0,112740.0,0.10867786]
["bitfinex","BTCUSD",1756069750700,0.001,112750.0,112740.0,0.18771985]
["bitfinex","BTCUSD",1756069750939,0.001,112750.0,112740.0,0.32803199]
["bitfinex","BTCUSD",1756069751816,0.52022146,112750.0,112740.0,0.32284199]
["bitfinex","BTCUSD",1756069752039,0.52022146,112750.0,112740.0,0.2438]
["bitfinex","BTCUSD",1756069752253,0.52022146,112750.0,112740.0,0.24594]
["bitfinex","BTCUSD",1756069752728,1.04045292,112750.0,112740.0,0.23938594]
["bitfinex","BTCUSD",1756069752954,0.00593,112750.0,112740.0,0.23938594]
["bitfinex","BTCUSD",1756069753170,0.52873468,112750.0,112740.0,0.23938594]
["bitfinex","BTCUSD",1756069753392,0.52319146,112750.0,112740.0,0.23938594]
["bitfinex","BTCUSD",1756069754083,0.52319146,112750.0,112740.0,0.06778594]
["bitfinex","BTCUSD",1756069754316,1.39433246,112750.0,112740.0,0.06778594]
["bitfinex","BTCUSD",1756069754519,1.41178148,112750.0,112740.0,0.06778594]
["bitfinex","BTCUSD",1756069754932,1.41178148,112750.0,112740.0,0.06678594]
["bitfinex","BTCUSD",1756069755143,1.41178148,112750.0,112740.0,0.06378594]
["bitfinex","BTCUSD",1756069755392,1.41078148,112750.0,112740.0,0.06378594]
["bitfinex","BTCUSD",1756069755615,1.41078148,112750.0,112740.0,0.06478594]
["bitfinex","BTCUSD",1756069755821,1.41078148,112750.0,112740.0,0.06378594]
["bitfinex","BTCUSD",1756069756252,1.67603472,112750.0,112740.0,0.06378594]
["bitfinex","BTCUSD",1756069756481,0.01744902,112740.0,112730.0,0.06378594]
["bitfinex","BTCUSD",1756069756691,0.89418352,112740.0,112730.0,0.06378594]
["bitfinex","BTCUSD",1756069756911,1.31552455,112740.0,112730.0,0.06378594]
["bitfinex","BTCUSD",1756069757370,1.14337333,112740.0,112710.0,0.31442793]
["bitfinex","BTCUSD",1756069757599,0.51726146,112720.0,112710.0,0.23538594]
["bitfinex","BTCUSD",1756069757820,0.51726146,112720.0,112710.0,0.27201873]
["bitfinex","BTCUSD",1756069758291,0.51922146,112720.0,112710.0,0.23538594]
["bitfinex","BTCUSD",1756069758940,0.51922146,112720.0,112710.0,0.23738594]
["bitfinex","BTCUSD",1756069759166,0.52219146,112720.0,112710.0,0.23738594]
["bitfinex","BTCUSD",1756069759876,0.51922146,112720.0,112710.0,0.23952594]
["bitfinex","BTCUSD",1756069760103,0.51922146,112720.0,112710.0,0.23738594]
["bitfinex","BTCUSD",1756069760333,0.53301378,112720.0,112710.0,0.06578594]
["bitfinex","BTCUSD",1756069760562,1.12148754,112720.0,112710.0,0.06578594]
["bitfinex","BTCUSD",1756069760806,1.05044458,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756069761032,0.53318312,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756069761262,1.05044458,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756069761494,1.32637835,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1756069761722,1.32637835,112720.0,112700.0,0.23538594]
["bitfinex","BTCUSD",1756069761723,1.413248,112720.0,112700.0,0.23538594]
["bitfinex","BTCUSD",1756069761972,0.52280666,112710.0,112700.0,0.23538594]
["bitfinex","BTCUSD",1756069762187,0.51922146,112710.0,112700.0,0.23538594]
["bitfinex","BTCUSD",1756069762407,0.35182232,112720.0,112710.0,0.00305]
["bitfinex","BTCUSD",1756069762626,0.01082232,112720.0,112710.0,0.06891971]
["bitfinex","BTCUSD",1756069762846,0.00277186,112740.0,112710.0,0.14469783]
["bitfinex","BTCUSD",1756069763071,0.51726146,112730.0,112720.0,0.18028]
["bitfinex","BTCUSD",1756069763341,0.51726146,112730.0,112720.0,0.18547]
["bitfinex","BTCUSD",1756069763529,0.01093447,112730.0,112720.0,0.18547]
["bitfinex","BTCUSD",1756069763748,0.52819593,112730.0,112720.0,0.18547]
["bitfinex","BTCUSD",1756069763962,0.51726146,112730.0,112720.0,0.18547]
["bitfinex","BTCUSD",1756069764386,0.01388226,112740.0,112720.0,0.18547]
["bitfinex","BTCUSD",1756069764613,0.52822685,112730.0,112720.0,0.204017]
["bitfinex","BTCUSD",1756069764825,0.51826146,112730.0,112720.0,0.206017]
["bitfinex","BTCUSD",1756069765033,0.51826146,112730.0,112720.0,0.18747]
["bitfinex","BTCUSD",1756069765244,0.51826146,112730.0,112720.0,0.18847]
["bitfinex","BTCUSD",1756069766186,0.5316892,112730.0,112720.0,0.18542]
["bitfinex","BTCUSD",1756069767538,0.5316892,112730.0,112720.0,0.26446199]
["bitfinex","BTCUSD",1756069767748,0.5316892,112730.0,112720.0,0.26382199]
["bitfinex","BTCUSD",1756069768888,0.5316892,112730.0,112720.0,0.29050819]
["bitfinex","BTCUSD",1756069769309,0.5348392,112730.0,112720.0,0.26148199]
["bitfinex","BTCUSD",1756069769497,0.5316892,112730.0,112720.0,0.08204199]
["bitfinex","BTCUSD",1756069769883,0.5348392,112730.0,112720.0,0.18204]
["bitfinex","BTCUSD",1756069770294,0.5348392,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1756069771321,0.01757774,112730.0,112720.0,0.00228]
["bitfinex","BTCUSD",1756069771488,0.54038342,112730.0,112720.0,0.00228]
["bitfinex","BTCUSD",1756069771690,0.5348392,112730.0,112720.0,0.00228]
["bitfinex","BTCUSD",1756069771896,0.5348392,112730.0,112720.0,0.00128]
["bitfinex","BTCUSD",1756069772099,0.5338392,112730.0,112710.0,0.25752199]
["bitfinex","BTCUSD",1756069772303,0.51726146,112720.0,112710.0,0.29470378]
["bitfinex","BTCUSD",1756069772639,0.51939146,112720.0,112710.0,0.29668378]
["bitfinex","BTCUSD",1756069772774,0.52254146,112720.0,112710.0,0.07904199]
["bitfinex","BTCUSD",1756069772988,0.52254146,112720.0,112710.0,0.25732199]
["bitfinex","BTCUSD",1756069774579,0.52254146,112720.0,112710.0,0.25796199]
["bitfinex","BTCUSD",1756069775033,0.52254146,112720.0,112710.0,0.25684199]
["bitfinex","BTCUSD",1756069775250,0.52150146,112720.0,112710.0,0.1788]
["bitfinex","BTCUSD",1756069775668,0.52150146,112720.0,112710.0,0.19657]
["bitfinex","BTCUSD",1756069775879,0.51939146,112720.0,112710.0,0.18078]
["bitfinex","BTCUSD",1756069776503,0.51939146,112720.0,112710.0,0.25982199]
["bitfinex","BTCUSD",1756069776708,0.51939146,112720.0,112710.0,0.18078]
["bitfinex","BTCUSD",1756069777137,0.51939146,112720.0,112710.0,0.1788]
["bitfinex","BTCUSD",1756069777138,0.52150146,112720.0,112710.0,0.1788]
["bitfinex","BTCUSD",1756069778710,0.52150146,112720.0,112710.0,0.17828]
["bitfinex","BTCUSD",1756069779356,0.51939146,112720.0,112710.0,0.18026]
["bitfinex","BTCUSD",1756069779572,0.4054826,112730.0,112710.0,0.2092302]
["bitfinex","BTCUSD",1756069779746,0.51726146,112720.0,112710.0,0.28523219]
["bitfinex","BTCUSD",1756069780361,0.51726146,112720.0,112710.0,0.28827219]
["bitfinex","BTCUSD",1756069781401,0.43818249,112730.0,112710.0,0.28827219]
["bitfinex","BTCUSD",1756069781572,0.51726146,112720.0,112710.0,0.28827219]
["bitfinex","BTCUSD",1756069781775,0.51726146,112720.0,112710.0,0.26234199]
["bitfinex","BTCUSD",1756069781776,0.00213,112720.0,112710.0,0.26234199]
["bitfinex","BTCUSD",1756069781978,0.51726146,112720.0,112710.0,0.26234199]
["bitfinex","BTCUSD",1756069782998,0.5285592,112730.0,112710.0,0.26234199]
["bitfinex","BTCUSD",1756069783204,0.01129774,112730.0,112720.0,0.08208199]
["bitfinex","BTCUSD",1756069783426,0.01488162,112730.0,112720.0,0.18712466]
["bitfinex","BTCUSD",1756069783646,0.02672157,112730.0,112720.0,0.18712466]
["bitfinex","BTCUSD",1756069783889,0.54398303,112730.0,112720.0,0.18712466]
["bitfinex","BTCUSD",1756069784012,0.54298303,112730.0,112720.0,0.18712466]
["bitfinex","BTCUSD",1756069784513,0.88826303,112730.0,112720.0,0.25540199]
["bitfinex","BTCUSD",1756069784716,0.88926303,112730.0,112720.0,0.17936]
["bitfinex","BTCUSD",1756069784968,1.06667809,112730.0,112720.0,0.003]
["bitfinex","BTCUSD",1756069785165,1.06667809,112730.0,112720.0,0.1794]
["bitfinex","BTCUSD",1756069785379,0.88926303,112730.0,112720.0,0.1794]
["bitfinex","BTCUSD",1756069785937,0.37100157,112730.0,112720.0,0.1794]
["bitfinex","BTCUSD",1756069786140,0.88726303,112730.0,112720.0,0.1774]
["bitfinex","BTCUSD",1756069786513,0.88726303,112730.0,112720.0,0.1784]
["bitfinex","BTCUSD",1756069786886,0.88411303,112730.0,112720.0,0.19722]
["bitfinex","BTCUSD",1756069787426,0.36685157,112730.0,112720.0,0.17938]
["bitfinex","BTCUSD",1756069787730,0.88411303,112730.0,112720.0,0.17938]
["bitfinex","BTCUSD",1756069788028,0.88411303,112730.0,112720.0,0.1774]
["bitfinex","BTCUSD",1756069788331,0.88411303,112730.0,112720.0,0.17938]
["bitfinex","BTCUSD",1756069789738,0.02472157,112730.0,112720.0,0.18242]
["bitfinex","BTCUSD",1756069789939,0.01083995,112730.0,112720.0,0.200662]
["bitfinex","BTCUSD",1756069790172,0.51726146,112740.0,112720.0,0.200662]
["bitfinex","BTCUSD",1756069790361,0.17907,112750.0,112730.0,0.00304]
["bitfinex","BTCUSD",1756069790558,0.51726146,112740.0,112730.0,0.00304]
["bitfinex","BTCUSD",1756069790763,0.51726146,112740.0,112730.0,0.00502]
["bitfinex","BTCUSD",1756069790932,0.52842233,112750.0,112730.0,0.00502]
["bitfinex","BTCUSD",1756069791130,0.52842233,112750.0,112740.0,0.17528]
["bitfinex","BTCUSD",1756069791460,0.53053233,112750.0,112740.0,0.17726]
["bitfinex","BTCUSD",1756069791668,0.53053233,112750.0,112740.0,0.19529]
["bitfinex","BTCUSD",1756069792012,0.01116087,112750.0,112740.0,0.1803]
["bitfinex","BTCUSD",1756069792213,0.53042233,112750.0,112740.0,0.1803]
["bitfinex","BTCUSD",1756069792393,0.51926146,112750.0,112740.0,0.1803]
["bitfinex","BTCUSD",1756069792600,0.52126146,112750.0,112740.0,0.1803]
["bitfinex","BTCUSD",1756069792818,0.52137146,112750.0,112740.0,0.1803]
["bitfinex","BTCUSD",1756069792968,0.52337146,112750.0,112740.0,0.1799]
["bitfinex","BTCUSD",1756069793179,0.52337146,112750.0,112740.0,0.17686]
["bitfinex","BTCUSD",1756069793377,0.52137146,112750.0,112740.0,0.17686]
["bitfinex","BTCUSD",1756069793895,0.52337146,112750.0,112740.0,0.17786]
["bitfinex","BTCUSD",1756069794900,0.53725094,112750.0,112740.0,0.17786]
["bitfinex","BTCUSD",1756069795104,0.54817005,112750.0,112740.0,0.17786]
["bitfinex","BTCUSD",1756069795517,0.54417005,112750.0,112740.0,0.17686]
["bitfinex","BTCUSD",1756069795925,0.54517005,112750.0,112740.0,0.00198]
["bitfinex","BTCUSD",1756069796053,0.54517005,112750.0,112740.0,0.17622]
["bitfinex","BTCUSD",1756069796264,0.54717005,112750.0,112740.0,0.17622]
["bitfinex","BTCUSD",1756069796866,0.54517005,112750.0,112740.0,0.17622]
["bitfinex","BTCUSD",1756069797077,0.54815005,112750.0,112740.0,0.1742]
["bitfinex","BTCUSD",1756069797287,0.54815005,112750.0,112730.0,0.07128]
["bitfinex","BTCUSD",1756069797493,0.02790859,112750.0,112740.0,0.17396]
["bitfinex","BTCUSD",1756069797731,0.03345181,112750.0,112740.0,0.17396]
["bitfinex","BTCUSD",1756069797903,0.03345181,112750.0,112730.0,0.0802322]
["bitfinex","BTCUSD",1756069798128,0.03345181,112750.0,112740.0,0.17384]
["bitfinex","BTCUSD",1756069798331,0.03445181,112750.0,112740.0,0.17384]
["bitfinex","BTCUSD",1756069798617,0.03345181,112750.0,112740.0,0.17384]
["bitfinex","BTCUSD",1756069798829,0.55171327,112750.0,112740.0,0.17384]
["bitfinex","BTCUSD",1756069799042,0.02890859,112750.0,112740.0,0.17593]
["bitfinex","BTCUSD",1756069799217,0.55271327,112750.0,112740.0,0.17593]
["bitfinex","BTCUSD",1756069799431,0.54717005,112750.0,112740.0,0.17593]
["bitfinex","BTCUSD",1756069799655,0.02690859,112750.0,112740.0,0.20154622]
["bitfinex","BTCUSD",1756069799867,0.54971327,112750.0,112740.0,0.20154622]
["bitfinex","BTCUSD",1756069800083,0.54717005,112750.0,112740.0,0.20154622]
["bitfinex","BTCUSD",1756069800334,0.53329057,112750.0,112740.0,0.20154622]
["bitfinex","BTCUSD",1756069800541,0.53329057,112750.0,112740.0,0.20457622]
["bitfinex","BTCUSD",1756069800542,0.01391911,112750.0,112740.0,0.20457622]
["bitfinex","BTCUSD",1756069800982,0.003,112750.0,112740.0,0.29146097]
["bitfinex","BTCUSD",1756069801223,0.003,112750.0,112740.0,0.82649243]
["bitfinex","BTCUSD",1756069801491,0.003,112750.0,112740.0,0.30923097]
["bitfinex","BTCUSD",1756069801719,0.003,112750.0,112740.0,1.07039432]
["bitfinex","BTCUSD",1756069801976,0.002,112750.0,112740.0,1.07039432]
["bitfinex","BTCUSD",1756069802416,0.0002,112780.0,112740.0,1.77592506]
["bitfinex","BTCUSD",1756069802628,0.0002,112780.0,112750.0,0.08688475]
["bitfinex","BTCUSD",1756069802839,0.0002,112780.0,112770.0,0.00209]
["bitfinex","BTCUSD",1756069803050,0.51746146,112780.0,112770.0,0.00209]
["bitfinex","BTCUSD",1756069803484,0.51746146,112780.0,112770.0,0.00512]
["bitfinex","BTCUSD",1756069804393,0.51746146,112780.0,112770.0,0.17816]
["bitfinex","BTCUSD",1756069804798,0.51946146,112780.0,112770.0,0.17816]
["bitfinex","BTCUSD",1756069805007,0.0022,112780.0,112770.0,0.22701338]
["bitfinex","BTCUSD",1756069805215,0.51846146,112780.0,112770.0,0.22701338]
["bitfinex","BTCUSD",1756069805458,0.53041402,112780.0,112770.0,0.22701338]
["bitfinex","BTCUSD",1756069805671,0.0032,112780.0,112770.0,0.22701338]
["bitfinex","BTCUSD",1756069805877,0.0012,112780.0,112770.0,0.22701338]
["bitfinex","BTCUSD",1756069806082,0.0002,112780.0,112770.0,0.22801338]
["bitfinex","BTCUSD",1756069806292,0.0002,112780.0,112770.0,0.17916]
["bitfinex","BTCUSD",1756069806745,0.0002,112780.0,112770.0,0.26604475]
["bitfinex","BTCUSD",1756069807384,0.0002,112780.0,112770.0,0.09300475]
["bitfinex","BTCUSD",1756069807600,0.0002,112780.0,112770.0,0.26528475]
["bitfinex","BTCUSD",1756069807832,0.0002,112780.0,112770.0,0.32209033]
["bitfinex","BTCUSD",1756069808249,0.0012,112780.0,112770.0,0.32509033]
["bitfinex","BTCUSD",1756069808454,0.0012,112780.0,112770.0,0.32501033]
["bitfinex","BTCUSD",1756069810453,0.0012,112780.0,112770.0,0.15281033]
["bitfinex","BTCUSD",1756069810657,0.0012,112780.0,112770.0,0.32501033]
["bitfinex","BTCUSD",1756069815640,0.0012,112780.0,112770.0,0.34278033]
["bitfinex","BTCUSD",1756069815846,0.0012,112780.0,112770.0,0.15281033]
["bitfinex","BTCUSD",1756069816052,0.0012,112780.0,112770.0,0.32497033]
["bitfinex","BTCUSD",1756069816896,0.00326,112780.0,112770.0,0.14978033]
["bitfinex","BTCUSD",1756069817108,0.0012,112780.0,112770.0,0.32497033]
["bitfinex","BTCUSD",1756069820433,0.0012,112780.0,112770.0,1.29624462]
["bitfinex","BTCUSD",1756069821285,0.0012,112780.0,112770.0,1.29979762]
["bitfinex","BTCUSD",1756069821502,0.0012,112780.0,112770.0,2.04879762]
["bitfinex","BTCUSD",1756069821705,0.0012,112780.0,112770.0,2.04679762]
["bitfinex","BTCUSD",1756069821706,0.0002,112780.0,112770.0,2.04679762]
["bitfinex","BTCUSD",1756069821913,0.0012,112780.0,112770.0,2.05079762]
["bitfinex","BTCUSD",1756069822118,0.0012,112780.0,112770.0,1.65383654]
["bitfinex","BTCUSD",1756069822325,0.0012,112780.0,112770.0,1.48167654]
["bitfinex","BTCUSD",1756069822532,0.0012,112780.0,112770.0,1.65379654]
["bitfinex","BTCUSD",1756069822755,0.0012,112780.0,112770.0,1.65679654]
["bitfinex","BTCUSD",1756069822983,0.0012,112780.0,112770.0,1.69622133]
["bitfinex","BTCUSD",1756069823236,0.0012,112780.0,112770.0,1.11887812]
["bitfinex","BTCUSD",1756069823459,0.0012,112780.0,112770.0,1.11835512]
["bitfinex","BTCUSD",1756069824109,0.0012,112780.0,112770.0,2.16382458]
["bitfinex","BTCUSD",1756069824392,0.0002,112800.0,112790.0,0.71195527]
["bitfinex","BTCUSD",1756069824607,0.0002,112800.0,112790.0,1.06686624]
["bitfinex","BTCUSD",1756069825054,0.0002,112800.0,112790.0,1.06986624]
["bitfinex","BTCUSD",1756069825296,0.0002,112800.0,112790.0,1.07341824]
["bitfinex","BTCUSD",1756069825511,0.0012,112800.0,112790.0,1.85264136]
["bitfinex","BTCUSD",1756069826789,0.0012,112800.0,112790.0,1.85464136]
["bitfinex","BTCUSD",1756069827001,0.0012,112800.0,112790.0,1.87613604]
["bitfinex","BTCUSD",1756069827209,0.0012,112800.0,112790.0,2.31613604]
["bitfinex","BTCUSD",1756069827411,0.0012,112800.0,112790.0,2.43358506]
["bitfinex","BTCUSD",1756069828032,0.0002,112810.0,112800.0,0.74607398]
["bitfinex","BTCUSD",1756069828235,0.0002,112810.0,112800.0,2.10427869]
["bitfinex","BTCUSD",1756069828646,0.0002,112810.0,112800.0,1.5874141]
["bitfinex","BTCUSD",1756069829265,0.0002,112810.0,112800.0,2.10427869]
["bitfinex","BTCUSD",1756069829400,0.0002,112820.0,112810.0,1.26292285]
["bitfinex","BTCUSD",1756069829602,0.0002,112820.0,112810.0,1.01000301]
["bitfinex","BTCUSD",1756069829808,0.0002,112820.0,112810.0,1.47367416]
["bitfinex","BTCUSD",1756069830235,0.0002,112820.0,112810.0,0.85680957]
["bitfinex","BTCUSD",1756069830438,0.0002,112820.0,112810.0,2.22367416]
["bitfinex","BTCUSD",1756069831508,0.0002,112820.0,112810.0,2.25031216]
["bitfinex","BTCUSD",1756069831710,0.0002,112820.0,112810.0,2.11813422]
["bitfinex","BTCUSD",1756069831940,0.0002,112820.0,112810.0,2.19017422]
["bitfinex","BTCUSD",1756069832152,0.0002,112820.0,112810.0,1.67430963]
["bitfinex","BTCUSD",1756069832355,0.0002,112820.0,112810.0,2.19317422]
["bitfinex","BTCUSD",1756069833031,0.0002,112820.0,112810.0,2.31062324]
["bitfinex","BTCUSD",1756069833255,0.0002,112820.0,112810.0,2.4563077]
["bitfinex","BTCUSD",1756069833668,0.0002,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1756069833885,0.0002,112850.0,112840.0,1.04878767]
["bitfinex","BTCUSD",1756069834111,0.0002,112850.0,112840.0,1.05178767]
["bitfinex","BTCUSD",1756069834345,0.0002,112850.0,112840.0,1.62700669]
["bitfinex","BTCUSD",1756069834576,0.0002,112850.0,112840.0,2.44932115]
["bitfinex","BTCUSD",1756069835200,0.0022,112850.0,112840.0,1.93245656]
["bitfinex","BTCUSD",1756069835446,0.0012,112850.0,112840.0,2.50018935]
["bitfinex","BTCUSD",1756069835737,0.0012,112850.0,112840.0,2.50318935]
["bitfinex","BTCUSD",1756069836015,0.0002,112850.0,112840.0,2.50318935]
["bitfinex","BTCUSD",1756069836212,0.0002,112850.0,112840.0,2.50518935]
["bitfinex","BTCUSD",1756069836420,0.0002,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1756069836626,0.0002,112870.0,112860.0,1.54038235]
["bitfinex","BTCUSD",1756069836832,0.0002,112870.0,112860.0,1.58586658]
["bitfinex","BTCUSD",1756069837041,0.0002,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1756069837244,0.0002,112890.0,112880.0,1.02306864]
["bitfinex","BTCUSD",1756069837451,0.0002,112890.0,112880.0,1.06855287]
["bitfinex","BTCUSD",1756069837651,0.0002,112890.0,112880.0,1.11298021]
["bitfinex","BTCUSD",1756069837805,0.0002,112890.0,112880.0,1.11652921]
["bitfinex","BTCUSD",1756069838274,0.0002,112890.0,112880.0,1.21652921]
["bitfinex","BTCUSD",1756069838435,0.0002,112890.0,112880.0,2.29697823]
["bitfinex","BTCUSD",1756069838630,0.0032,112890.0,112880.0,2.29697823]
["bitfinex","BTCUSD",1756069838832,0.0002,112890.0,112880.0,2.29693823]
["bitfinex","BTCUSD",1756069839037,0.0002,112890.0,112880.0,2.27564378]
["bitfinex","BTCUSD",1756069839202,0.0022,112890.0,112880.0,2.29657322]
["bitfinex","BTCUSD",1756069839402,0.0022,112890.0,112880.0,2.27664378]
["bitfinex","BTCUSD",1756069839611,0.0022,112890.0,112880.0,2.31699197]
["bitfinex","BTCUSD",1756069840124,8e-05,112910.0,112900.0,0.6940125]
["bitfinex","BTCUSD",1756069840322,8e-05,112910.0,112900.0,1.01260283]
["bitfinex","BTCUSD",1756069840562,8e-05,112910.0,112900.0,1.01560283]
["bitfinex","BTCUSD",1756069841080,0.0054,112910.0,112900.0,1.01058283]
["bitfinex","BTCUSD",1756069841279,0.00624,112910.0,112900.0,1.01058283]
["bitfinex","BTCUSD",1756069841458,0.0094,112910.0,112900.0,1.76058283]
["bitfinex","BTCUSD",1756069841822,0.0104,112910.0,112900.0,0.89469033]
["bitfinex","BTCUSD",1756069842231,0.0104,112910.0,112900.0,1.06653033]
["bitfinex","BTCUSD",1756069842439,0.00724,112910.0,112900.0,0.83541492]
["bitfinex","BTCUSD",1756069842671,0.00624,112910.0,112900.0,0.49569824]
["bitfinex","BTCUSD",1756069842888,0.00624,112910.0,112900.0,1.01256283]
["bitfinex","BTCUSD",1756069843540,0.0094,112910.0,112900.0,0.89469033]
["bitfinex","BTCUSD",1756069843741,0.0054,112910.0,112900.0,1.06649033]
["bitfinex","BTCUSD",1756069844095,0.00324,112910.0,112900.0,1.06851033]
["bitfinex","BTCUSD",1756069844309,0.0064,112910.0,112900.0,1.06649033]
["bitfinex","BTCUSD",1756069844761,0.0064,112910.0,112900.0,1.06851033]
["bitfinex","BTCUSD",1756069844961,0.00324,112910.0,112900.0,1.06851033]
["bitfinex","BTCUSD",1756069845138,0.00108,112910.0,112900.0,1.06851033]
["bitfinex","BTCUSD",1756069845345,0.00324,112910.0,112900.0,1.06851033]
["bitfinex","BTCUSD",1756069845565,0.00324,112910.0,112900.0,1.58537492]
["bitfinex","BTCUSD",1756069846004,0.00108,112910.0,112900.0,1.76552283]
["bitfinex","BTCUSD",1756069847475,8e-05,112910.0,112900.0,1.76552283]
["bitfinex","BTCUSD",1756069847679,0.00224,112910.0,112900.0,0.89469033]
["bitfinex","BTCUSD",1756069847881,0.0054,112910.0,112900.0,0.89669033]
["bitfinex","BTCUSD",1756069848035,0.0054,112910.0,112900.0,1.06841033]
["bitfinex","BTCUSD",1756069848238,0.0054,112910.0,112900.0,0.89669033]
["bitfinex","BTCUSD",1756069848496,0.0054,112910.0,112900.0,1.06841033]
["bitfinex","BTCUSD",1756069848657,0.0054,112910.0,112900.0,0.89669033]
["bitfinex","BTCUSD",1756069848855,0.0054,112910.0,112900.0,1.06841033]
["bitfinex","BTCUSD",1756069849055,0.0054,112910.0,112900.0,1.06741033]
["bitfinex","BTCUSD",1756069849765,0.0054,112910.0,112900.0,0.89569033]
["bitfinex","BTCUSD",1756069849975,0.0054,112910.0,112900.0,1.06641033]
["bitfinex","BTCUSD",1756069850386,0.0064,112910.0,112900.0,1.06641033]
["bitfinex","BTCUSD",1756069850591,0.33235113,112930.0,112900.0,1.06641033]
["bitfinex","BTCUSD",1756069850806,0.00207,112910.0,112900.0,0.80780558]
["bitfinex","BTCUSD",1756069850990,0.00207,112910.0,112900.0,1.13449033]
["bitfinex","BTCUSD",1756069851386,0.00207,112910.0,112900.0,0.38449033]
["bitfinex","BTCUSD",1756069852231,0.00207,112910.0,112900.0,0.21281033]
["bitfinex","BTCUSD",1756069852514,0.00207,112910.0,112900.0,0.32668475]
["bitfinex","BTCUSD",1756069852756,0.00328,112910.0,112900.0,0.32668475]
["bitfinex","BTCUSD",1756069853583,0.00328,112910.0,112900.0,0.15500475]
["bitfinex","BTCUSD",1756069853786,0.00328,112910.0,112900.0,0.32664475]
["bitfinex","BTCUSD",1756069853990,0.00428,112910.0,112900.0,0.41006655]
["bitfinex","BTCUSD",1756069854196,0.01479545,112910.0,112900.0,0.41006655]
["bitfinex","BTCUSD",1756069854629,0.53719542,112910.0,112900.0,0.23972]
["bitfinex","BTCUSD",1756069854864,0.53166004,112910.0,112900.0,0.23972]
["bitfinex","BTCUSD",1756069856141,0.53166004,112910.0,112900.0,0.06812]
["bitfinex","BTCUSD",1756069856346,0.53166004,112910.0,112900.0,0.23972]
["bitfinex","BTCUSD",1756069856558,0.53166004,112910.0,112900.0,0.06812]
["bitfinex","BTCUSD",1756069856781,0.53166004,112910.0,112900.0,0.23972]
["bitfinex","BTCUSD",1756069857227,0.53166004,112910.0,112900.0,0.06812]
["bitfinex","BTCUSD",1756069857397,0.53066004,112910.0,112900.0,0.23968]
["bitfinex","BTCUSD",1756069857575,0.53666004,112910.0,112900.0,0.23968]
["bitfinex","BTCUSD",1756069857900,0.53666004,112910.0,112900.0,0.06812]
["bitfinex","BTCUSD",1756069858062,0.53666004,112910.0,112900.0,0.23968]
["bitfinex","BTCUSD",1756069858836,0.53666004,112910.0,112900.0,0.06812]
["bitfinex","BTCUSD",1756069859039,0.53666004,112910.0,112900.0,0.23968]
["bitfinex","BTCUSD",1756069859182,0.53666004,112910.0,112900.0,0.06812]
["bitfinex","BTCUSD",1756069859183,0.55410906,112910.0,112900.0,0.06812]
["bitfinex","BTCUSD",1756069859383,0.89410906,112910.0,112900.0,0.23968]
["bitfinex","BTCUSD",1756069860376,1.16698264,112910.0,112900.0,0.17152]
["bitfinex","BTCUSD",1756069860572,1.15812603,112910.0,112880.0,0.06812]
["bitfinex","BTCUSD",1756069860781,0.46291922,112910.0,112890.0,0.17152]
["bitfinex","BTCUSD",1756069861010,0.85807459,112900.0,112880.0,0.074932]
["bitfinex","BTCUSD",1756069861207,0.51882459,112890.0,112880.0,0.074932]
["bitfinex","BTCUSD",1756069861415,0.51882459,112890.0,112880.0,0.246452]
["bitfinex","BTCUSD",1756069861841,0.51882459,112890.0,112880.0,0.06812]
["bitfinex","BTCUSD",1756069862079,0.52011459,112890.0,112880.0,0.23964]
["bitfinex","BTCUSD",1756069862328,0.51882459,112890.0,112880.0,0.06812]
["bitfinex","BTCUSD",1756069862554,0.51882459,112890.0,112880.0,0.3032784]
["bitfinex","BTCUSD",1756069862555,0.49862696,112890.0,112880.0,0.3032784]
["bitfinex","BTCUSD",1756069863000,0.49862696,112890.0,112880.0,0.33768372]
["bitfinex","BTCUSD",1756069863684,0.00296,112890.0,112880.0,0.3032784]
["bitfinex","BTCUSD",1756069863899,0.52665095,112890.0,112880.0,0.28735509]
["bitfinex","BTCUSD",1756069864115,0.52111459,112890.0,112880.0,0.28735509]
["bitfinex","BTCUSD",1756069864957,0.00425,112890.0,112880.0,0.28735509]
["bitfinex","BTCUSD",1756069865164,0.52536095,112890.0,112880.0,0.28735509]
["bitfinex","BTCUSD",1756069865364,0.51982459,112890.0,112880.0,0.32277844]
["bitfinex","BTCUSD",1756069865570,0.51982459,112890.0,112880.0,0.28735509]
["bitfinex","BTCUSD",1756069866470,0.00296,112890.0,112880.0,0.28735509]
["bitfinex","BTCUSD",1756069866736,0.52536095,112890.0,112880.0,0.28735509]
["bitfinex","BTCUSD",1756069866964,0.51982459,112890.0,112880.0,0.28735509]
["bitfinex","BTCUSD",1756069867834,0.52111459,112890.0,112880.0,0.28735509]
["bitfinex","BTCUSD",1756069868040,0.51982459,112890.0,112880.0,0.28735509]
["bitfinex","BTCUSD",1756069868253,0.51982459,112890.0,112880.0,0.11587509]
["bitfinex","BTCUSD",1756069868466,0.51982459,112890.0,112880.0,0.28731509]
["bitfinex","BTCUSD",1756069868467,0.52111459,112890.0,112880.0,0.28731509]
["bitfinex","BTCUSD",1756069868694,0.51982459,112890.0,112880.0,0.28731509]
["bitfinex","BTCUSD",1756069870127,0.51982459,112890.0,112880.0,0.11587509]
["bitfinex","BTCUSD",1756069870345,0.51982459,112890.0,112880.0,0.28731509]
["bitfinex","BTCUSD",1756069871022,0.51982459,112890.0,112880.0,0.11587509]
["bitfinex","BTCUSD",1756069871219,1.22948162,112890.0,112880.0,0.04775509]
["bitfinex","BTCUSD",1756069871423,1.14261197,112890.0,112880.0,0.031811]
["bitfinex","BTCUSD",1756069871855,0.96544836,112890.0,112880.0,0.031811]
["bitfinex","BTCUSD",1756069872066,0.34196,112890.0,112880.0,0.033871]
["bitfinex","BTCUSD",1756069872275,0.85882459,112890.0,112880.0,0.04775509]
["bitfinex","BTCUSD",1756069872499,0.85786459,112890.0,112880.0,0.08485732]
["bitfinex","BTCUSD",1756069872714,0.85982459,112890.0,112880.0,0.05305509]
["bitfinex","BTCUSD",1756069872929,0.86011459,112890.0,112880.0,0.21911509]
["bitfinex","BTCUSD",1756069873153,0.85882459,112890.0,112880.0,0.2509176]
["bitfinex","BTCUSD",1756069873381,0.34396,112890.0,112880.0,0.2509176]
["bitfinex","BTCUSD",1756069873612,0.85886459,112890.0,112880.0,0.2876732]
["bitfinex","BTCUSD",1756069873895,0.85986459,112890.0,112880.0,0.2876732]
["bitfinex","BTCUSD",1756069874146,0.85686459,112890.0,112880.0,0.2562176]
["bitfinex","BTCUSD",1756069874364,0.85886459,112890.0,112880.0,0.2562176]
["bitfinex","BTCUSD",1756069874554,0.002,112890.0,112880.0,0.2562176]
["bitfinex","BTCUSD",1756069875095,0.002,112890.0,112880.0,0.22441509]
["bitfinex","BTCUSD",1756069875326,0.002,112890.0,112880.0,0.25322044]
["bitfinex","BTCUSD",1756069875541,0.003,112890.0,112880.0,1.00047282]
["bitfinex","BTCUSD",1756069875772,0.003,112890.0,112880.0,1.03444601]
["bitfinex","BTCUSD",1756069876002,0.002,112890.0,112880.0,1.05547709]
["bitfinex","BTCUSD",1756069876431,0.003,112890.0,112880.0,1.45693779]
["bitfinex","BTCUSD",1756069876708,0.003,112890.0,112880.0,1.60722671]
["bitfinex","BTCUSD",1756069876931,0.40692263,112910.0,112880.0,1.16650469]
["bitfinex","BTCUSD",1756069877158,0.40692263,112910.0,112890.0,0.22176687]
["bitfinex","BTCUSD",1756069877377,0.52652468,112910.0,112900.0,0.21890336]
["bitfinex","BTCUSD",1756069877600,0.01075924,112910.0,112900.0,0.21890336]
["bitfinex","BTCUSD",1756069877777,0.01075924,112910.0,112900.0,0.22420336]
["bitfinex","BTCUSD",1756069878226,0.01071924,112910.0,112900.0,0.22420336]
["bitfinex","BTCUSD",1756069878408,0.001,112910.0,112900.0,0.22420336]
["bitfinex","BTCUSD",1756069878645,0.001,112910.0,112900.0,0.27716335]
["bitfinex","BTCUSD",1756069878857,0.01181019,112910.0,112900.0,0.10588335]
["bitfinex","BTCUSD",1756069879064,0.01185019,112910.0,112900.0,0.22210336]
["bitfinex","BTCUSD",1756069879275,0.00104,112910.0,112900.0,0.22210336]
["bitfinex","BTCUSD",1756069879489,0.00104,112910.0,112900.0,0.22416336]
["bitfinex","BTCUSD",1756069879697,0.52238082,112910.0,112900.0,0.04762336]
["bitfinex","BTCUSD",1756069879906,0.51684544,112910.0,112900.0,0.21886336]
["bitfinex","BTCUSD",1756069880307,0.51584544,112910.0,112900.0,0.21886336]
["bitfinex","BTCUSD",1756069880535,0.51684544,112910.0,112900.0,0.21886336]
["bitfinex","BTCUSD",1756069880736,0.51684544,112910.0,112900.0,0.22092336]
["bitfinex","BTCUSD",1756069880936,0.51684544,112910.0,112900.0,0.22416336]
["bitfinex","BTCUSD",1756069881246,0.51584544,112910.0,112900.0,0.22416336]
["bitfinex","BTCUSD",1756069881530,0.34,112930.0,112900.0,0.25974391]
["bitfinex","BTCUSD",1756069881748,0.87183905,112920.0,112910.0,0.03170611]
["bitfinex","BTCUSD",1756069881968,0.17249,112940.0,112910.0,0.03700611]
["bitfinex","BTCUSD",1756069882186,0.36021622,112930.0,112920.0,0.17116]
["bitfinex","BTCUSD",1756069882418,0.35940902,112930.0,112920.0,0.17116]
["bitfinex","BTCUSD",1756069882872,0.36140902,112930.0,112920.0,0.17116]
["bitfinex","BTCUSD",1756069883289,0.37192102,112930.0,112920.0,0.17116]
["bitfinex","BTCUSD",1756069883500,0.90087411,112930.0,112920.0,0.17112]
["bitfinex","BTCUSD",1756069883713,1.16484511,112930.0,112910.0,0.03170611]
["bitfinex","BTCUSD",1756069883936,0.52134032,112920.0,112910.0,0.03170611]
["bitfinex","BTCUSD",1756069884157,0.78305757,112920.0,112900.0,0.03170611]
["bitfinex","BTCUSD",1756069884362,0.51709544,112910.0,112900.0,0.20282611]
["bitfinex","BTCUSD",1756069884575,0.51776544,112910.0,112900.0,0.20282611]
["bitfinex","BTCUSD",1756069884996,0.51776544,112910.0,112900.0,0.17112]
["bitfinex","BTCUSD",1756069885236,0.51776544,112910.0,112900.0,0.20328395]
["bitfinex","BTCUSD",1756069885463,0.85580544,112920.0,112900.0,0.20851395]
["bitfinex","BTCUSD",1756069885682,0.00653538,112910.0,112900.0,0.20851395]
["bitfinex","BTCUSD",1756069886303,0.00653538,112910.0,112900.0,0.24022006]
["bitfinex","BTCUSD",1756069886506,0.00753538,112910.0,112900.0,0.24022006]
["bitfinex","BTCUSD",1756069886721,0.002,112910.0,112900.0,0.24022006]
["bitfinex","BTCUSD",1756069887367,0.002,112910.0,112900.0,0.20805611]
["bitfinex","BTCUSD",1756069887597,0.00753538,112910.0,112900.0,0.20805611]
["bitfinex","BTCUSD",1756069888525,0.003,112910.0,112900.0,0.20805611]
["bitfinex","BTCUSD",1756069889277,0.52641082,112910.0,112900.0,0.03170611]
["bitfinex","BTCUSD",1756069889493,0.52087544,112910.0,112900.0,0.03170611]
["bitfinex","BTCUSD",1756069889705,0.52087544,112910.0,112900.0,0.20270611]
["bitfinex","BTCUSD",1756069891223,0.80234143,112910.0,112890.0,0.14744947]
["bitfinex","BTCUSD",1756069891468,0.80234143,112910.0,112890.0,0.07932947]
["bitfinex","BTCUSD",1756069891469,0.5213413,112900.0,112890.0,0.07932947]
["bitfinex","BTCUSD",1756069891725,0.51787544,112900.0,112890.0,0.25028947]
["bitfinex","BTCUSD",1756069891957,1.14056712,112900.0,112890.0,0.07932947]
["bitfinex","BTCUSD",1756069892195,1.14056712,112900.0,112890.0,0.25028947]
["bitfinex","BTCUSD",1756069892431,1.14056712,112900.0,112890.0,0.21858336]
["bitfinex","BTCUSD",1756069893115,1.14256712,112900.0,112890.0,0.04762336]
["bitfinex","BTCUSD",1756069893348,1.65837256,112900.0,112890.0,0.07945209]
["bitfinex","BTCUSD",1756069894048,1.65837256,112900.0,112890.0,0.03182873]
["bitfinex","BTCUSD",1756069894501,1.65937256,112900.0,112890.0,0.03182873]
["bitfinex","BTCUSD",1756069894729,0.19461263,112890.0,112880.0,0.04762336]
["bitfinex","BTCUSD",1756069894976,0.97024282,112890.0,112880.0,0.04762336]
["bitfinex","BTCUSD",1756069895196,0.97146282,112890.0,112880.0,0.04762336]
["bitfinex","BTCUSD",1756069895414,0.34,112880.0,112870.0,0.17088]
["bitfinex","BTCUSD",1756069895652,0.85785544,112880.0,112870.0,0.17304]
["bitfinex","BTCUSD",1756069895875,0.86871041,112880.0,112870.0,0.17611]
["bitfinex","BTCUSD",1756069896085,0.86666041,112880.0,112870.0,0.17611]
["bitfinex","BTCUSD",1756069896295,0.86666041,112880.0,112870.0,0.2124055]
["bitfinex","BTCUSD",1756069896510,0.35085497,112880.0,112870.0,0.2124055]
["bitfinex","BTCUSD",1756069896722,0.86666041,112880.0,112870.0,0.2124055]
["bitfinex","BTCUSD",1756069897582,0.86666041,112880.0,112870.0,0.17611]
["bitfinex","BTCUSD",1756069897798,0.01085497,112880.0,112870.0,0.17611]
["bitfinex","BTCUSD",1756069898223,0.88711647,112890.0,112870.0,0.17611]
["bitfinex","BTCUSD",1756069898457,0.88711647,112890.0,112870.0,0.17304]
["bitfinex","BTCUSD",1756069898692,0.88711647,112890.0,112880.0,0.00307]
["bitfinex","BTCUSD",1756069898913,0.88711647,112890.0,112880.0,0.00523]
["bitfinex","BTCUSD",1756069899952,0.88909647,112890.0,112880.0,0.00523]
["bitfinex","BTCUSD",1756069900355,0.87523446,112890.0,112880.0,0.00523]
["bitfinex","BTCUSD",1756069900551,0.97262782,112890.0,112880.0,0.1708]
["bitfinex","BTCUSD",1756069900788,1.24780995,112890.0,112870.0,0.1708]
["bitfinex","BTCUSD",1756069901115,0.52134228,112880.0,112870.0,0.17076]
["bitfinex","BTCUSD",1756069901342,0.51777544,112880.0,112870.0,0.17076]
["bitfinex","BTCUSD",1756069902868,0.51777544,112880.0,112870.0,0.17176]
["bitfinex","BTCUSD",1756069904534,0.51777544,112880.0,112870.0,0.17076]
["bitfinex","BTCUSD",1756069904738,0.62210921,112880.0,112870.0,0.17072]
["bitfinex","BTCUSD",1756069904885,0.62410921,112880.0,112870.0,0.17072]
["bitfinex","BTCUSD",1756069905093,0.62310921,112880.0,112870.0,0.17072]
["bitfinex","BTCUSD",1756069905290,0.62410921,112880.0,112870.0,0.17072]
["bitfinex","BTCUSD",1756069905491,0.62310921,112880.0,112870.0,0.17072]
["bitfinex","BTCUSD",1756069906356,0.62410921,112880.0,112870.0,0.17072]
["bitfinex","BTCUSD",1756069907947,0.62410921,112880.0,112870.0,0.20490334]
["bitfinex","BTCUSD",1756069908201,0.10633377,112880.0,112870.0,0.20490334]
["bitfinex","BTCUSD",1756069908425,0.002,112880.0,112870.0,0.20490334]
["bitfinex","BTCUSD",1756069908649,0.00476842,112880.0,112870.0,0.20490334]
["bitfinex","BTCUSD",1756069908863,0.52057386,112880.0,112870.0,0.20490334]
["bitfinex","BTCUSD",1756069909067,0.51780544,112880.0,112870.0,0.20490334]
["bitfinex","BTCUSD",1756069909484,0.51680544,112880.0,112870.0,0.17595]
["bitfinex","BTCUSD",1756069909913,0.51580544,112880.0,112870.0,0.17595]
["bitfinex","BTCUSD",1756069911004,0.001,112880.0,112870.0,0.17595]
["bitfinex","BTCUSD",1756069911217,0.001,112880.0,112870.0,0.00523]
["bitfinex","BTCUSD",1756069911428,0.00653684,112880.0,112870.0,0.17575]
["bitfinex","BTCUSD",1756069911640,0.52134228,112880.0,112870.0,0.17575]
["bitfinex","BTCUSD",1756069911973,0.51580544,112880.0,112870.0,0.20589934]
["bitfinex","BTCUSD",1756069912417,0.51580544,112880.0,112870.0,0.20489934]
["bitfinex","BTCUSD",1756069912729,0.51580544,112880.0,112870.0,0.20589934]
["bitfinex","BTCUSD",1756069912941,0.51580544,112880.0,112870.0,0.00623]
["bitfinex","BTCUSD",1756069913153,0.51712544,112880.0,112870.0,0.17771]
["bitfinex","BTCUSD",1756069913353,0.51712544,112880.0,112870.0,0.00416]
["bitfinex","BTCUSD",1756069913504,0.51712544,112880.0,112870.0,0.17464]
["bitfinex","BTCUSD",1756069913705,0.51712544,112880.0,112870.0,0.00416]
["bitfinex","BTCUSD",1756069913883,0.51712544,112880.0,112870.0,0.17264]
["bitfinex","BTCUSD",1756069914103,0.51712544,112880.0,112870.0,0.17571]
["bitfinex","BTCUSD",1756069914471,0.51712544,112880.0,112870.0,0.17671]
["bitfinex","BTCUSD",1756069914675,0.18098861,112890.0,112870.0,0.20595534]
["bitfinex","BTCUSD",1756069914883,0.52631405,112890.0,112870.0,0.20188534]
["bitfinex","BTCUSD",1756069915085,0.51580544,112890.0,112870.0,0.2495087]
["bitfinex","BTCUSD",1756069915286,0.51580544,112890.0,112870.0,0.2505087]
["bitfinex","BTCUSD",1756069915494,0.53325446,112890.0,112880.0,0.00324]
["bitfinex","BTCUSD",1756069915702,0.53325446,112890.0,112880.0,0.00531]
["bitfinex","BTCUSD",1756069915891,0.53523446,112890.0,112880.0,0.00531]
["bitfinex","BTCUSD",1756069916097,0.53623446,112890.0,112870.0,0.2473487]
["bitfinex","BTCUSD",1756069916296,0.52134228,112880.0,112870.0,0.2473487]
["bitfinex","BTCUSD",1756069916504,0.51580544,112880.0,112870.0,0.2526587]
["bitfinex","BTCUSD",1756069916725,0.51778544,112880.0,112870.0,0.05293336]
["bitfinex","BTCUSD",1756069916924,0.51580544,112880.0,112870.0,0.22329336]
["bitfinex","BTCUSD",1756069918223,0.51580544,112880.0,112870.0,0.22429336]
["bitfinex","BTCUSD",1756069918446,0.02768858,112890.0,112870.0,0.22429336]
["bitfinex","BTCUSD",1756069918643,0.52134228,112880.0,112870.0,0.22429336]
["bitfinex","BTCUSD",1756069918771,0.51580544,112880.0,112870.0,0.22429336]
["bitfinex","BTCUSD",1756069919169,0.51778544,112880.0,112870.0,0.22429336]
["bitfinex","BTCUSD",1756069919376,0.02768858,112890.0,112870.0,0.22429336]
["bitfinex","BTCUSD",1756069919617,0.52134228,112880.0,112870.0,0.22429336]
["bitfinex","BTCUSD",1756069919841,0.51778544,112880.0,112870.0,0.05069336]
["bitfinex","BTCUSD",1756069920062,0.62211921,112880.0,112870.0,0.04862336]
["bitfinex","BTCUSD",1756069920293,0.62340921,112880.0,112870.0,0.21790336]
["bitfinex","BTCUSD",1756069920521,0.62340921,112880.0,112870.0,0.04762336]
["bitfinex","BTCUSD",1756069920750,1.31086851,112880.0,112870.0,0.04762336]
["bitfinex","BTCUSD",1756069920963,0.35744902,112870.0,112860.0,0.21786336]
["bitfinex","BTCUSD",1756069921132,0.96013921,112870.0,112860.0,0.21786336]
["bitfinex","BTCUSD",1756069921326,0.96013921,112870.0,112860.0,0.17024]
["bitfinex","BTCUSD",1756069921729,0.96013921,112870.0,112860.0,0.19892621]
["bitfinex","BTCUSD",1756069921977,0.96013921,112870.0,112860.0,0.17555]
["bitfinex","BTCUSD",1756069922690,0.44433377,112870.0,112860.0,0.23907212]
["bitfinex","BTCUSD",1756069922888,0.96013921,112870.0,112860.0,0.06983212]
["bitfinex","BTCUSD",1756069923003,0.96013921,112870.0,112860.0,0.24007212]
["bitfinex","BTCUSD",1756069923678,0.97400333,112870.0,112860.0,0.24007212]
["bitfinex","BTCUSD",1756069924796,0.97400333,112870.0,112860.0,0.24003212]
["bitfinex","BTCUSD",1756069924991,0.97598333,112870.0,112860.0,0.24003212]
["bitfinex","BTCUSD",1756069925599,0.97400333,112870.0,112860.0,0.24003212]
["bitfinex","BTCUSD",1756069927645,0.35386412,112870.0,112860.0,0.27201949]
["bitfinex","BTCUSD",1756069928007,0.01386412,112870.0,112860.0,0.27201949]
["bitfinex","BTCUSD",1756069928435,0.01386412,112870.0,112860.0,0.92240902]
["bitfinex","BTCUSD",1756069928646,0.51580544,112910.0,112860.0,1.18832184]
["bitfinex","BTCUSD",1756069928867,0.54007453,112910.0,112890.0,0.04788467]
["bitfinex","BTCUSD",1756069929068,0.02426909,112910.0,112900.0,0.17211]
["bitfinex","BTCUSD",1756069929260,0.02426909,112910.0,112900.0,0.17535]
["bitfinex","BTCUSD",1756069929878,0.02426909,112910.0,112900.0,0.24347]
["bitfinex","BTCUSD",1756069930064,0.51580544,112930.0,112900.0,0.29135467]
["bitfinex","BTCUSD",1756069930209,0.51580544,112930.0,112910.0,0.00324]
["bitfinex","BTCUSD",1756069930409,0.51580544,112930.0,112920.0,0.17207]
["bitfinex","BTCUSD",1756069930617,0.51580544,112930.0,112920.0,0.17531]
["bitfinex","BTCUSD",1756069930837,0.85711544,112930.0,112920.0,0.00531]
["bitfinex","BTCUSD",1756069931037,0.85711544,112930.0,112900.0,0.11600467]
["bitfinex","BTCUSD",1756069931038,0.86749455,112930.0,112900.0,0.11600467]
["bitfinex","BTCUSD",1756069931219,0.51580544,112920.0,112910.0,0.00324]
["bitfinex","BTCUSD",1756069931588,0.86618455,112930.0,112910.0,0.17527]
["bitfinex","BTCUSD",1756069931708,0.51580544,112920.0,112910.0,0.17527]
["bitfinex","BTCUSD",1756069932280,0.51580544,112920.0,112910.0,0.00531]
["bitfinex","BTCUSD",1756069932487,0.51580544,112920.0,112910.0,0.17523]
["bitfinex","BTCUSD",1756069933950,0.51580544,112920.0,112910.0,0.00531]
["bitfinex","BTCUSD",1756069934151,0.35037911,112930.0,112910.0,0.17523]
["bitfinex","BTCUSD",1756069934378,0.52134032,112920.0,112910.0,0.17299]
["bitfinex","BTCUSD",1756069934572,0.51580544,112920.0,112910.0,0.17092]
["bitfinex","BTCUSD",1756069935213,0.51580544,112920.0,112910.0,0.16992]
["bitfinex","BTCUSD",1756069935389,0.51778544,112920.0,112910.0,0.16992]
["bitfinex","BTCUSD",1756069936563,0.00198,112920.0,112910.0,0.16992]
["bitfinex","BTCUSD",1756069936763,0.52332032,112920.0,112910.0,0.16992]
["bitfinex","BTCUSD",1756069936985,0.51778544,112920.0,112910.0,0.16992]
["bitfinex","BTCUSD",1756069937335,0.51778544,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756069937554,0.51778544,112920.0,112910.0,0.17076]
["bitfinex","BTCUSD",1756069937747,0.51580544,112920.0,112910.0,0.17607]
["bitfinex","BTCUSD",1756069938150,0.51778544,112920.0,112910.0,0.17607]
["bitfinex","BTCUSD",1756069938376,0.51580544,112920.0,112910.0,0.17607]
["bitfinex","BTCUSD",1756069938760,0.51778544,112920.0,112910.0,0.17607]
["bitfinex","BTCUSD",1756069940099,0.00198,112920.0,112910.0,0.17607]
["bitfinex","BTCUSD",1756069940304,0.52134032,112920.0,112910.0,0.17607]
["bitfinex","BTCUSD",1756069940516,0.51580544,112920.0,112910.0,0.17607]
["bitfinex","BTCUSD",1756069941671,0.86618455,112930.0,112910.0,0.20239924]
["bitfinex","BTCUSD",1756069941872,0.00553488,112920.0,112910.0,0.20239924]
["bitfinex","BTCUSD",1756069942489,0.52341032,112920.0,112910.0,0.20239924]
["bitfinex","BTCUSD",1756069942717,0.51580544,112920.0,112910.0,0.17507]
["bitfinex","BTCUSD",1756069942923,0.51786544,112920.0,112910.0,0.17507]
["bitfinex","BTCUSD",1756069943276,0.51786544,112920.0,112910.0,0.17183]
["bitfinex","BTCUSD",1756069943483,0.51786544,112920.0,112910.0,0.17507]
["bitfinex","BTCUSD",1756069943679,0.51786544,112920.0,112910.0,0.00307]
["bitfinex","BTCUSD",1756069943900,0.51786544,112920.0,112910.0,0.17056]
["bitfinex","BTCUSD",1756069944426,0.4511221,112930.0,112910.0,0.20197224]
["bitfinex","BTCUSD",1756069944630,0.52134032,112920.0,112910.0,0.03241224]
["bitfinex","BTCUSD",1756069944834,0.51580544,112920.0,112910.0,0.17583]
["bitfinex","BTCUSD",1756069945670,0.51580544,112920.0,112910.0,0.17483]
["bitfinex","BTCUSD",1756069946927,0.51580544,112920.0,112910.0,0.22371467]
["bitfinex","BTCUSD",1756069947075,0.4511221,112930.0,112910.0,0.22359467]
["bitfinex","BTCUSD",1756069947275,0.88004279,112930.0,112920.0,0.00294]
["bitfinex","BTCUSD",1756069947614,0.88004279,112930.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756069947776,0.88194279,112930.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756069948174,0.36613735,112930.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756069948376,0.36613735,112930.0,112910.0,0.21824467]
["bitfinex","BTCUSD",1756069948377,1.14722385,112930.0,112910.0,0.21824467]
["bitfinex","BTCUSD",1756069948580,0.52134032,112920.0,112910.0,0.21824467]
["bitfinex","BTCUSD",1756069948894,0.51770544,112920.0,112910.0,0.21724467]
["bitfinex","BTCUSD",1756069949826,0.51770544,112920.0,112910.0,0.21720467]
["bitfinex","BTCUSD",1756069950061,0.51770544,112920.0,112910.0,0.22326467]
["bitfinex","BTCUSD",1756069951423,0.51770544,112920.0,112910.0,0.17326]
["bitfinex","BTCUSD",1756069951619,0.51580544,112920.0,112910.0,0.22326467]
["bitfinex","BTCUSD",1756069952028,0.9540693,112930.0,112910.0,0.22326467]
["bitfinex","BTCUSD",1756069952901,0.9530693,112930.0,112910.0,0.22226467]
["bitfinex","BTCUSD",1756069953296,0.51580544,112920.0,112910.0,0.22226467]
["bitfinex","BTCUSD",1756069955138,0.51580544,112920.0,112910.0,0.22326467]
["bitfinex","BTCUSD",1756069955348,0.39605722,112920.0,112910.0,0.22326467]
["bitfinex","BTCUSD",1756069955717,0.18307644,112920.0,112910.0,0.17538]
["bitfinex","BTCUSD",1756069955936,0.76029386,112930.0,112910.0,0.21090309]
["bitfinex","BTCUSD",1756069956141,0.00553488,112920.0,112910.0,0.20796309]
["bitfinex","BTCUSD",1756069956740,0.00553488,112920.0,112910.0,0.21090309]
["bitfinex","BTCUSD",1756069956946,0.00553488,112920.0,112910.0,0.20990309]
["bitfinex","BTCUSD",1756069957412,0.02423664,112930.0,112910.0,0.65384498]
["bitfinex","BTCUSD",1756069957563,0.01037911,112930.0,112920.0,0.00294]
["bitfinex","BTCUSD",1756069957764,0.73605722,112940.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756069958000,0.84039099,112940.0,112930.0,0.16904]
["bitfinex","BTCUSD",1756069958201,0.84049099,112940.0,112930.0,0.16904]
["bitfinex","BTCUSD",1756069958429,0.8509376,112940.0,112930.0,0.16904]
["bitfinex","BTCUSD",1756069958980,1.04016088,112940.0,112930.0,0.169]
["bitfinex","BTCUSD",1756069959182,1.04016088,112940.0,112910.0,0.08634776]
["bitfinex","BTCUSD",1756069959383,1.04016088,112940.0,112920.0,0.169]
["bitfinex","BTCUSD",1756069959384,0.0055344,112930.0,112920.0,0.169]
["bitfinex","BTCUSD",1756069959588,0.0056544,112930.0,112920.0,0.169]
["bitfinex","BTCUSD",1756069960023,0.0056544,112930.0,112910.0,0.05082467]
["bitfinex","BTCUSD",1756069960227,0.0056544,112930.0,112920.0,0.169]
["bitfinex","BTCUSD",1756069960405,0.02439342,112930.0,112920.0,0.16896]
["bitfinex","BTCUSD",1756069960642,0.42045064,112930.0,112920.0,0.16896]
["bitfinex","BTCUSD",1756069960860,0.41491624,112930.0,112910.0,0.21684467]
["bitfinex","BTCUSD",1756069961085,0.39605722,112920.0,112910.0,0.24563514]
["bitfinex","BTCUSD",1756069961312,0.39802722,112920.0,112910.0,0.21684467]
["bitfinex","BTCUSD",1756069962334,0.39802722,112920.0,112910.0,0.04788467]
["bitfinex","BTCUSD",1756069962545,1.07682475,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756069962757,1.41682475,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756069963179,1.23841821,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756069963383,0.84236099,112920.0,112910.0,0.00506]
["bitfinex","BTCUSD",1756069963592,0.85621971,112920.0,112910.0,0.00212]
["bitfinex","BTCUSD",1756069963812,0.85621971,112920.0,112910.0,0.00506]
["bitfinex","BTCUSD",1756069964008,0.85621971,112920.0,112900.0,0.23998]
["bitfinex","BTCUSD",1756069964220,0.35385872,112920.0,112910.0,0.00506]
["bitfinex","BTCUSD",1756069964433,0.35485872,112920.0,112910.0,0.00606]
["bitfinex","BTCUSD",1756069964857,0.75091594,112920.0,112910.0,0.00506]
["bitfinex","BTCUSD",1756069965127,0.75191594,112920.0,112910.0,0.00506]
["bitfinex","BTCUSD",1756069965340,0.35585872,112920.0,112910.0,0.00506]
["bitfinex","BTCUSD",1756069965573,0.35485872,112920.0,112910.0,0.00506]
["bitfinex","BTCUSD",1756069965777,0.35485872,112920.0,112910.0,0.00606]
["bitfinex","BTCUSD",1756069966411,0.86956331,112920.0,112910.0,0.00606]
["bitfinex","BTCUSD",1756069966617,0.35385872,112920.0,112910.0,0.00606]
["bitfinex","BTCUSD",1756069966763,0.86956331,112920.0,112910.0,0.00606]
["bitfinex","BTCUSD",1756069966972,0.87144331,112920.0,112910.0,0.1698]
["bitfinex","BTCUSD",1756069967172,0.87144331,112920.0,112910.0,0.1708]
["bitfinex","BTCUSD",1756069968012,0.87144331,112920.0,112910.0,0.1698]
["bitfinex","BTCUSD",1756069968254,0.86956331,112920.0,112910.0,0.17386]
["bitfinex","BTCUSD",1756069968725,0.86956331,112920.0,112910.0,0.17486]
["bitfinex","BTCUSD",1756069969274,0.86956331,112920.0,112910.0,0.17386]
["bitfinex","BTCUSD",1756069969480,0.86956331,112920.0,112910.0,0.17486]
["bitfinex","BTCUSD",1756069969686,0.52956331,112920.0,112910.0,0.17486]
["bitfinex","BTCUSD",1756069969889,0.01385872,112920.0,112910.0,0.17486]
["bitfinex","BTCUSD",1756069970310,0.34,112930.0,112910.0,0.17486]
["bitfinex","BTCUSD",1756069970512,0.85570459,112930.0,112910.0,0.17192]
["bitfinex","BTCUSD",1756069970675,0.85570459,112930.0,112920.0,0.00294]
["bitfinex","BTCUSD",1756069970872,0.34,112930.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756069971561,0.002,112930.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756069971983,0.001,112930.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756069972417,0.002,112930.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756069972647,0.001,112930.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756069973133,0.002,112930.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756069973374,0.001,112930.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756069973609,0.5261512,112940.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756069973819,0.5261512,112940.0,112930.0,0.1686]
["bitfinex","BTCUSD",1756069974038,0.01241661,112940.0,112930.0,0.188086]
["bitfinex","BTCUSD",1756069974242,0.5336551,112940.0,112930.0,0.185966]
["bitfinex","BTCUSD",1756069974450,0.5281212,112940.0,112930.0,0.185966]
["bitfinex","BTCUSD",1756069974661,0.5281212,112940.0,112930.0,0.1686]
["bitfinex","BTCUSD",1756069975493,0.5281212,112940.0,112920.0,0.00494]
["bitfinex","BTCUSD",1756069975494,0.5294112,112940.0,112920.0,0.002]
["bitfinex","BTCUSD",1756069975713,0.51570459,112930.0,112920.0,0.16956]
["bitfinex","BTCUSD",1756069976719,0.51570459,112930.0,112920.0,0.16856]
["bitfinex","BTCUSD",1756069977775,0.51570459,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756069978204,0.51570459,112930.0,112920.0,0.16948]
["bitfinex","BTCUSD",1756069978440,0.51570459,112930.0,112920.0,1.001]
["bitfinex","BTCUSD",1756069978671,0.51570459,112930.0,112920.0,1.25630965]
["bitfinex","BTCUSD",1756069978899,0.51570459,112930.0,112920.0,1.30416206]
["bitfinex","BTCUSD",1756069979105,0.51570459,112930.0,112920.0,1.30917206]
["bitfinex","BTCUSD",1756069979547,0.51570459,112930.0,112920.0,1.22230241]
["bitfinex","BTCUSD",1756069979772,0.51768459,112930.0,112920.0,1.21729241]
["bitfinex","BTCUSD",1756069980247,0.80040921,112930.0,112920.0,1.04885241]
["bitfinex","BTCUSD",1756069980484,0.62330836,112930.0,112920.0,1.21725241]
["bitfinex","BTCUSD",1756069980716,1.30880921,112930.0,112920.0,1.04885241]
["bitfinex","BTCUSD",1756069980935,1.30880921,112930.0,112920.0,1.001]
["bitfinex","BTCUSD",1756069981346,1.30880921,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069981552,1.37692921,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069982185,1.37792921,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069982400,6.42792921,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069982624,6.51479886,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069982862,6.51879886,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069983304,6.51779886,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069983526,6.51379886,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069983742,6.52965777,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069983942,6.53365777,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069984175,6.53165777,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069984634,6.57441892,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069985178,6.48754927,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069986134,1.43738927,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069986348,0.92039468,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069986548,1.43609927,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069986757,1.26785927,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069986963,1.36797927,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069987779,1.02263842,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069988015,0.81007727,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069988217,0.80809727,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069988396,0.81007727,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069988896,0.80407727,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756069989099,0.80507727,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069989313,1.14309727,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069989518,1.14509727,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069989710,1.14707727,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069990023,0.63137268,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069990225,1.14707727,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069990456,1.13321836,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069991260,1.13123836,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069991678,0.44733377,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069991908,0.44733377,112930.0,112920.0,1.09187965]
["bitfinex","BTCUSD",1756069992136,0.96303836,112930.0,112920.0,1.09187965]
["bitfinex","BTCUSD",1756069992789,0.96103836,112930.0,112920.0,1.09187965]
["bitfinex","BTCUSD",1756069992992,0.44433377,112930.0,112920.0,1.09187965]
["bitfinex","BTCUSD",1756069993198,0.001,112930.0,112920.0,1.09187965]
["bitfinex","BTCUSD",1756069993415,0.0037672,112930.0,112920.0,1.09187965]
["bitfinex","BTCUSD",1756069993822,0.52223899,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069994024,0.51670459,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069994855,0.51670459,112930.0,112920.0,1.17305]
["bitfinex","BTCUSD",1756069995063,0.69280544,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069995270,0.51670459,112930.0,112920.0,1.17401]
["bitfinex","BTCUSD",1756069995715,0.79813921,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756069995910,0.62003836,112930.0,112920.0,1.17301]
["bitfinex","BTCUSD",1756069996155,0.62103836,112930.0,112920.0,1.17301]
["bitfinex","BTCUSD",1756069998275,0.10533377,112930.0,112920.0,1.25987965]
["bitfinex","BTCUSD",1756069998483,0.53968801,112930.0,112920.0,1.25987965]
["bitfinex","BTCUSD",1756069998687,0.53415361,112930.0,112920.0,1.17289]
["bitfinex","BTCUSD",1756069999109,0.53315361,112930.0,112920.0,1.17289]
["bitfinex","BTCUSD",1756069999532,0.53415361,112930.0,112920.0,1.17289]
["bitfinex","BTCUSD",1756069999978,0.32666588,112930.0,112920.0,1.17289]
["bitfinex","BTCUSD",1756070000443,0.32666588,112930.0,112920.0,1.00501]
["bitfinex","BTCUSD",1756070000661,0.20271161,112940.0,112920.0,1.25975965]
["bitfinex","BTCUSD",1756070000856,0.51847179,112930.0,112920.0,1.25681965]
["bitfinex","BTCUSD",1756070001112,0.51570459,112930.0,112920.0,1.25681965]
["bitfinex","BTCUSD",1756070001355,0.51570459,112930.0,112920.0,1.25781965]
["bitfinex","BTCUSD",1756070001571,0.51570459,112930.0,112920.0,1.25975965]
["bitfinex","BTCUSD",1756070001805,0.51570459,112930.0,112920.0,1.17289]
["bitfinex","BTCUSD",1756070002087,0.37463161,112940.0,112920.0,1.17389]
["bitfinex","BTCUSD",1756070002352,0.8903362,112940.0,112930.0,1.00294]
["bitfinex","BTCUSD",1756070002634,0.37463161,112940.0,112930.0,1.17277]
["bitfinex","BTCUSD",1756070002886,0.8903362,112940.0,112930.0,1.1620548]
["bitfinex","BTCUSD",1756070003337,0.8637112,112940.0,112930.0,1.1620548]
["bitfinex","BTCUSD",1756070003542,0.8647112,112940.0,112930.0,1.1620548]
["bitfinex","BTCUSD",1756070004576,0.8647112,112940.0,112930.0,1.25186445]
["bitfinex","BTCUSD",1756070004898,0.34900661,112940.0,112930.0,1.25186445]
["bitfinex","BTCUSD",1756070005231,0.8637112,112940.0,112930.0,1.25186445]
["bitfinex","BTCUSD",1756070005360,0.7578036,112940.0,112930.0,1.25186445]
["bitfinex","BTCUSD",1756070005570,0.4188036,112940.0,112930.0,1.26961445]
["bitfinex","BTCUSD",1756070005778,0.4188036,112940.0,112930.0,1.25186445]
["bitfinex","BTCUSD",1756070005980,0.4178036,112940.0,112930.0,1.25186445]
["bitfinex","BTCUSD",1756070006411,0.02286282,112940.0,112930.0,1.25186445]
["bitfinex","BTCUSD",1756070006609,0.4188036,112940.0,112930.0,1.25186445]
["bitfinex","BTCUSD",1756070006837,0.02186282,112940.0,112930.0,1.25186445]
["bitfinex","BTCUSD",1756070007065,0.4178036,112940.0,112930.0,1.25286445]
["bitfinex","BTCUSD",1756070007271,0.02186282,112940.0,112930.0,1.1659948]
["bitfinex","BTCUSD",1756070007681,0.4178036,112940.0,112930.0,1.1669948]
["bitfinex","BTCUSD",1756070010438,0.00800661,112940.0,112930.0,1.1669948]
["bitfinex","BTCUSD",1756070010872,0.84454078,112950.0,112930.0,1.1669948]
["bitfinex","BTCUSD",1756070011105,0.7886,112950.0,112940.0,0.16748]
["bitfinex","BTCUSD",1756070011389,0.7886,112950.0,112940.0,0.17265]
["bitfinex","BTCUSD",1756070011818,0.4486,112950.0,112940.0,0.17265]
["bitfinex","BTCUSD",1756070012244,0.84554078,112950.0,112940.0,0.17265]
["bitfinex","BTCUSD",1756070012465,0.45973267,112950.0,112940.0,0.00517]
["bitfinex","BTCUSD",1756070012614,0.85467345,112950.0,112940.0,0.00517]
["bitfinex","BTCUSD",1756070012816,0.85781345,112950.0,112940.0,0.17257]
["bitfinex","BTCUSD",1756070013218,0.45973267,112950.0,112940.0,0.17257]
["bitfinex","BTCUSD",1756070013636,0.85567345,112950.0,112940.0,0.17257]
["bitfinex","BTCUSD",1756070014268,0.01133267,112950.0,112940.0,0.17257]
["bitfinex","BTCUSD",1756070014693,0.0012,112950.0,112940.0,0.17257]
["bitfinex","BTCUSD",1756070015054,0.0002,112950.0,112940.0,0.17257]
["bitfinex","BTCUSD",1756070015258,0.0002,112950.0,112940.0,0.17357]
["bitfinex","BTCUSD",1756070015466,0.0002,112950.0,112940.0,0.07529]
["bitfinex","BTCUSD",1756070015681,0.0002,112950.0,112940.0,0.24161]
["bitfinex","BTCUSD",1756070015887,0.0002,112950.0,112940.0,0.24361]
["bitfinex","BTCUSD",1756070016083,0.0002,112950.0,112940.0,0.24461]
["bitfinex","BTCUSD",1756070016255,0.0002,112950.0,112940.0,0.33147965]
["bitfinex","BTCUSD",1756070016656,0.00296671,112950.0,112940.0,0.24457]
["bitfinex","BTCUSD",1756070016910,0.4016742,112950.0,112940.0,0.24457]
["bitfinex","BTCUSD",1756070017114,0.39614078,112950.0,112940.0,0.24457]
["bitfinex","BTCUSD",1756070017320,0.0002,112950.0,112940.0,0.24457]
["bitfinex","BTCUSD",1756070017959,0.00573342,112950.0,112940.0,0.24457]
["bitfinex","BTCUSD",1756070018329,0.0002,112950.0,112940.0,0.24457]
["bitfinex","BTCUSD",1756070018961,0.0002,112950.0,112940.0,0.33143965]
["bitfinex","BTCUSD",1756070019444,0.0002,112950.0,112940.0,0.24457]
["bitfinex","BTCUSD",1756070022467,0.0002,112950.0,112940.0,0.33145475]
["bitfinex","BTCUSD",1756070022903,0.0002,112950.0,112940.0,0.72739553]
["bitfinex","BTCUSD",1756070024511,0.0002,112950.0,112940.0,0.16417475]
["bitfinex","BTCUSD",1756070024720,0.0002,112950.0,112940.0,0.72715553]
["bitfinex","BTCUSD",1756070024929,0.0002,112950.0,112940.0,0.64698518]
["bitfinex","BTCUSD",1756070025328,0.0002,112950.0,112940.0,0.16417475]
["bitfinex","BTCUSD",1756070025565,0.0002,112950.0,112940.0,0.33117475]
["bitfinex","BTCUSD",1756070025788,0.0002,112950.0,112940.0,0.16417475]
["bitfinex","BTCUSD",1756070026030,0.0002,112950.0,112940.0,0.37171291]
["bitfinex","BTCUSD",1756070028872,0.0002,112950.0,112940.0,0.20471291]
["bitfinex","BTCUSD",1756070029079,0.0002,112950.0,112940.0,0.37163291]
["bitfinex","BTCUSD",1756070029942,0.39828078,112950.0,112940.0,0.239]
["bitfinex","BTCUSD",1756070030415,0.39828078,112950.0,112940.0,0.23896]
["bitfinex","BTCUSD",1756070030648,0.40132078,112950.0,112940.0,0.07212]
["bitfinex","BTCUSD",1756070030874,0.40132078,112950.0,112940.0,0.23896]
["bitfinex","BTCUSD",1756070031977,0.40132078,112950.0,112940.0,0.07212]
["bitfinex","BTCUSD",1756070032208,0.79726156,112950.0,112940.0,0.23896]
["bitfinex","BTCUSD",1756070032419,0.79726156,112950.0,112940.0,0.07212]
["bitfinex","BTCUSD",1756070032624,0.79726156,112950.0,112940.0,0.23892]
["bitfinex","BTCUSD",1756070035779,0.40132078,112950.0,112940.0,0.23892]
["bitfinex","BTCUSD",1756070035997,0.39828078,112950.0,112940.0,0.23892]
["bitfinex","BTCUSD",1756070036408,0.40147078,112950.0,112940.0,0.23892]
["bitfinex","BTCUSD",1756070037435,0.79741156,112950.0,112940.0,0.23892]
["bitfinex","BTCUSD",1756070037656,1.31448105,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756070037878,1.50568447,112950.0,112940.0,0.17064]
["bitfinex","BTCUSD",1756070038083,1.53230647,112950.0,112940.0,0.17064]
["bitfinex","BTCUSD",1756070038493,1.53230647,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756070038698,1.44543682,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756070038908,1.61207682,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756070040599,1.44543682,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756070040805,1.61203682,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756070041025,1.69890647,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756070041237,1.53230647,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756070041455,1.69886647,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756070041914,1.69886647,112950.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070041915,0.53453419,112940.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070042132,1.4185105,112940.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070042358,1.50538015,112940.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070042568,1.67194015,112940.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070042786,1.5850705,112940.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070043220,0.79318894,112940.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070043434,1.5850705,112940.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070043685,1.63961014,112940.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070043904,1.72647979,112940.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070044128,6.77647979,112940.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070044585,6.87647979,112940.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070045010,6.77739979,112940.0,112930.0,0.9922248]
["bitfinex","BTCUSD",1756070045432,6.77739979,112940.0,112930.0,0.9905048]
["bitfinex","BTCUSD",1756070045637,6.78139979,112940.0,112930.0,0.9905048]
["bitfinex","BTCUSD",1756070046067,7.2274491,112940.0,112930.0,0.40146996]
["bitfinex","BTCUSD",1756070046286,0.73454987,112930.0,112920.0,1.0]
["bitfinex","BTCUSD",1756070046503,7.36417661,112930.0,112920.0,0.68568618]
["bitfinex","BTCUSD",1756070046718,6.17635427,112930.0,112920.0,0.68568618]
["bitfinex","BTCUSD",1756070046940,7.38075696,112930.0,112920.0,0.3508476]
["bitfinex","BTCUSD",1756070047147,0.73456556,112920.0,112910.0,0.02]
["bitfinex","BTCUSD",1756070047358,6.50389109,112920.0,112910.0,0.02]
["bitfinex","BTCUSD",1756070047568,6.59395074,112920.0,112910.0,0.02]
["bitfinex","BTCUSD",1756070047983,6.44141271,112920.0,112910.0,0.02]
["bitfinex","BTCUSD",1756070048191,7.39969427,112920.0,112910.0,0.02]
["bitfinex","BTCUSD",1756070048608,7.40469427,112920.0,112910.0,0.021]
["bitfinex","BTCUSD",1756070048825,7.23829427,112920.0,112910.0,0.021]
["bitfinex","BTCUSD",1756070049040,7.40473427,112920.0,112910.0,0.021]
["bitfinex","BTCUSD",1756070049452,7.24947499,112920.0,112910.0,0.021]
["bitfinex","BTCUSD",1756070049693,7.08503499,112920.0,112910.0,0.022]
["bitfinex","BTCUSD",1756070049903,7.25143499,112920.0,112910.0,0.022]
["bitfinex","BTCUSD",1756070050550,7.23757302,112920.0,112910.0,0.022]
["bitfinex","BTCUSD",1756070050968,7.26421202,112920.0,112910.0,0.022]
["bitfinex","BTCUSD",1756070052348,7.26421202,112920.0,112870.0,0.00315]
["bitfinex","BTCUSD",1756070052574,0.53465683,112870.0,112860.0,0.00315]
["bitfinex","BTCUSD",1756070052780,1.31300286,112870.0,112860.0,0.00531]
["bitfinex","BTCUSD",1756070053393,1.34166386,112870.0,112860.0,0.00531]
["bitfinex","BTCUSD",1756070053607,1.3535088,112870.0,112860.0,0.00531]
["bitfinex","BTCUSD",1756070053825,1.3555288,112870.0,112860.0,0.00531]
["bitfinex","BTCUSD",1756070054034,1.3555288,112870.0,112860.0,0.00216]
["bitfinex","BTCUSD",1756070054224,0.54352025,112860.0,112830.0,0.06812]
["bitfinex","BTCUSD",1756070054435,0.51628153,112840.0,112830.0,0.06812]
["bitfinex","BTCUSD",1756070054604,0.51628153,112840.0,112830.0,0.07028]
["bitfinex","BTCUSD",1756070054775,0.51628153,112840.0,112830.0,0.07343]
["bitfinex","BTCUSD",1756070056105,0.45031196,112860.0,112830.0,0.07343]
["bitfinex","BTCUSD",1756070056340,0.51628153,112840.0,112830.0,0.094255]
["bitfinex","BTCUSD",1756070056559,0.51728153,112840.0,112830.0,0.08228]
["bitfinex","BTCUSD",1756070057053,0.51728153,112840.0,112830.0,0.08543]
["bitfinex","BTCUSD",1756070057271,0.51728153,112840.0,112830.0,0.08243]
["bitfinex","BTCUSD",1756070057488,0.51828153,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070060995,0.002,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070061202,0.51828153,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070062000,0.002,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070062204,0.51828153,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070062811,0.002,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070063045,0.51828153,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070063603,0.002,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070063817,0.0075388,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070064878,0.002,112840.0,112830.0,0.112805]
["bitfinex","BTCUSD",1756070065098,0.002,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070065306,0.51828153,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070065740,0.002,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070067023,0.51828153,112840.0,112830.0,0.25347]
["bitfinex","BTCUSD",1756070067752,0.52033153,112840.0,112830.0,0.08743]
["bitfinex","BTCUSD",1756070067960,0.51828153,112840.0,112830.0,0.25343]
["bitfinex","BTCUSD",1756070068595,0.00405,112840.0,112830.0,0.25343]
["bitfinex","BTCUSD",1756070068815,0.52282033,112840.0,112830.0,0.24843]
["bitfinex","BTCUSD",1756070069034,0.51728153,112840.0,112830.0,0.24843]
["bitfinex","BTCUSD",1756070069246,0.002,112840.0,112830.0,0.25143]
["bitfinex","BTCUSD",1756070069684,0.001,112840.0,112830.0,0.24843]
["bitfinex","BTCUSD",1756070069907,0.001,112840.0,112830.0,0.24243]
["bitfinex","BTCUSD",1756070070140,0.002,112840.0,112830.0,0.24943]
["bitfinex","BTCUSD",1756070070363,0.002,112840.0,112830.0,0.273673]
["bitfinex","BTCUSD",1756070070849,0.002,112840.0,112830.0,0.87683928]
["bitfinex","BTCUSD",1756070071503,0.002,112840.0,112830.0,1.33071877]
["bitfinex","BTCUSD",1756070071753,0.002,112840.0,112830.0,1.35174985]
["bitfinex","BTCUSD",1756070072160,0.002,112840.0,112830.0,1.34874985]
["bitfinex","BTCUSD",1756070072161,0.001,112840.0,112830.0,1.34874985]
["bitfinex","BTCUSD",1756070072371,0.002,112840.0,112830.0,1.35274985]
["bitfinex","BTCUSD",1756070072551,0.002,112840.0,112830.0,1.52674985]
["bitfinex","BTCUSD",1756070072815,0.001,112840.0,112830.0,2.43862985]
["bitfinex","BTCUSD",1756070073059,0.46755323,112880.0,112840.0,0.1860963]
["bitfinex","BTCUSD",1756070073286,0.48402397,112880.0,112870.0,0.00203]
["bitfinex","BTCUSD",1756070073511,0.08757237,112880.0,112870.0,0.16791]
["bitfinex","BTCUSD",1756070073730,0.0935003,112880.0,112870.0,0.17098]
["bitfinex","BTCUSD",1756070073969,0.09903633,112880.0,112870.0,0.17098]
["bitfinex","BTCUSD",1756070074379,0.10103633,112880.0,112870.0,0.17098]
["bitfinex","BTCUSD",1756070074588,0.09903633,112880.0,112870.0,0.17098]
["bitfinex","BTCUSD",1756070074814,0.61713273,112880.0,112870.0,0.00203]
["bitfinex","BTCUSD",1756070075024,0.61159589,112880.0,112870.0,0.16787]
["bitfinex","BTCUSD",1756070075244,0.61159589,112880.0,112870.0,0.1658]
["bitfinex","BTCUSD",1756070075664,0.61159589,112880.0,112870.0,0.16783]
["bitfinex","BTCUSD",1756070076097,0.61159589,112880.0,112870.0,0.16983]
["bitfinex","BTCUSD",1756070076509,0.54049426,112880.0,112870.0,0.16983]
["bitfinex","BTCUSD",1756070076966,0.54049426,112880.0,112870.0,0.17183]
["bitfinex","BTCUSD",1756070077279,0.02239786,112880.0,112870.0,0.0091]
["bitfinex","BTCUSD",1756070077501,0.02239786,112880.0,112870.0,0.17486]
["bitfinex","BTCUSD",1756070078387,0.02239786,112880.0,112870.0,0.0091]
["bitfinex","BTCUSD",1756070078388,0.5439811,112880.0,112870.0,0.0091]
["bitfinex","BTCUSD",1756070078606,0.54049426,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756070078827,0.54365426,112880.0,112870.0,0.16972]
["bitfinex","BTCUSD",1756070079101,0.54365426,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756070079809,0.54049426,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756070080951,0.54049426,112880.0,112870.0,0.00603]
["bitfinex","BTCUSD",1756070081150,0.54049426,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756070081362,0.54365426,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756070083681,0.52718433,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756070083880,0.54373708,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756070084083,1.16525015,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756070084527,1.19188915,112880.0,112870.0,0.004]
["bitfinex","BTCUSD",1756070085417,1.19188915,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1756070085618,1.19188915,112880.0,112870.0,0.003]
["bitfinex","BTCUSD",1756070085819,1.01470985,112880.0,112850.0,0.16556]
["bitfinex","BTCUSD",1756070086020,0.5160464,112860.0,112850.0,0.16863]
["bitfinex","BTCUSD",1756070086215,0.01655275,112860.0,112850.0,0.17066]
["bitfinex","BTCUSD",1756070087236,0.01655275,112860.0,112850.0,0.17266]
["bitfinex","BTCUSD",1756070087461,0.01655275,112860.0,112850.0,0.0071]
["bitfinex","BTCUSD",1756070087688,0.01655275,112860.0,112850.0,0.17462]
["bitfinex","BTCUSD",1756070087917,0.53259915,112860.0,112850.0,0.033378]
["bitfinex","BTCUSD",1756070088152,0.53464915,112860.0,112850.0,0.16948]
["bitfinex","BTCUSD",1756070088362,0.53464915,112860.0,112850.0,0.17151]
["bitfinex","BTCUSD",1756070089561,0.53464915,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1756070089814,0.53464915,112860.0,112850.0,0.16948]
["bitfinex","BTCUSD",1756070090568,0.53464915,112860.0,112850.0,0.16944]
["bitfinex","BTCUSD",1756070092783,0.53464915,112860.0,112850.0,0.18719]
["bitfinex","BTCUSD",1756070093090,0.53464915,112860.0,112850.0,0.02175]
["bitfinex","BTCUSD",1756070093337,0.81935362,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1756070093537,0.64214292,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1756070093748,0.65600817,112860.0,112850.0,0.004]
["bitfinex","BTCUSD",1756070093975,0.68265527,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756070094445,0.45051044,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756070094862,0.42386744,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1756070095073,0.42386744,112860.0,112840.0,0.23352]
["bitfinex","BTCUSD",1756070095074,0.60107903,112860.0,112840.0,0.23352]
["bitfinex","BTCUSD",1756070095304,0.52158472,112850.0,112840.0,0.257179]
["bitfinex","BTCUSD",1756070095526,0.41517505,112850.0,112840.0,0.257179]
["bitfinex","BTCUSD",1756070096430,0.41517505,112850.0,112840.0,0.259179]
["bitfinex","BTCUSD",1756070096654,0.41517505,112850.0,112840.0,0.258179]
["bitfinex","BTCUSD",1756070096880,0.94419277,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1756070097095,0.94419277,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1756070097284,1.04852654,112850.0,112840.0,0.004]
["bitfinex","BTCUSD",1756070098174,1.04852654,112850.0,112830.0,0.16528]
["bitfinex","BTCUSD",1756070098391,0.4021559,112840.0,112830.0,0.16528]
["bitfinex","BTCUSD",1756070098603,0.3986171,112840.0,112830.0,0.16528]
["bitfinex","BTCUSD",1756070100153,0.002,112840.0,112830.0,0.17141]
["bitfinex","BTCUSD",1756070100401,1.40782986,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1756070100630,1.46294149,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1756070100862,6.58110149,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1756070101079,6.60396413,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1756070101299,6.78673976,112840.0,112830.0,0.004]
["bitfinex","BTCUSD",1756070101520,0.01744902,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756070101753,0.85092418,112820.0,112810.0,0.0004]
["bitfinex","BTCUSD",1756070101989,0.10633377,112820.0,112810.0,0.00253]
["bitfinex","BTCUSD",1756070102216,0.09165464,112820.0,112810.0,0.00253]
["bitfinex","BTCUSD",1756070102434,0.65620163,112820.0,112810.0,0.0055]
["bitfinex","BTCUSD",1756070102669,0.34,112830.0,112810.0,0.0055]
["bitfinex","BTCUSD",1756070102945,0.34,112830.0,112810.0,0.00253]
["bitfinex","BTCUSD",1756070102946,0.74215688,112820.0,112810.0,0.00253]
["bitfinex","BTCUSD",1756070103169,0.7366171,112820.0,112810.0,0.00253]
["bitfinex","BTCUSD",1756070103406,0.7376171,112820.0,112810.0,0.00253]
["bitfinex","BTCUSD",1756070103631,0.002,112820.0,112810.0,0.17062]
["bitfinex","BTCUSD",1756070104065,0.002,112820.0,112810.0,0.187722]
["bitfinex","BTCUSD",1756070104297,0.002,112820.0,112810.0,0.23878]
["bitfinex","BTCUSD",1756070104523,0.40415688,112820.0,112810.0,0.23878]
["bitfinex","BTCUSD",1756070104772,0.4006171,112820.0,112810.0,0.23577]
["bitfinex","BTCUSD",1756070104990,0.3986171,112820.0,112810.0,0.23874]
["bitfinex","BTCUSD",1756070105211,0.3986171,112820.0,112810.0,0.23974]
["bitfinex","BTCUSD",1756070105675,0.3986171,112820.0,112810.0,0.23874]
["bitfinex","BTCUSD",1756070105897,0.3966171,112820.0,112810.0,0.0075]
["bitfinex","BTCUSD",1756070106086,0.001,112830.0,112810.0,0.033414]
["bitfinex","BTCUSD",1756070106337,0.40038675,112830.0,112820.0,0.00297]
["bitfinex","BTCUSD",1756070106555,0.3976171,112830.0,112820.0,0.0051]
["bitfinex","BTCUSD",1756070106785,0.001,112830.0,112820.0,0.17018]
["bitfinex","BTCUSD",1756070107232,0.001,112830.0,112820.0,0.1900294]
["bitfinex","BTCUSD",1756070107462,0.01387064,112840.0,112820.0,0.27691415]
["bitfinex","BTCUSD",1756070107716,0.00276891,112860.0,112830.0,0.73188823]
["bitfinex","BTCUSD",1756070107932,0.01386638,112870.0,112850.0,0.00213]
["bitfinex","BTCUSD",1756070108161,0.01386638,112870.0,112860.0,0.16504]
["bitfinex","BTCUSD",1756070108352,0.01386638,112870.0,112860.0,0.17014]
["bitfinex","BTCUSD",1756070108604,0.01940372,112870.0,112860.0,0.17014]
["bitfinex","BTCUSD",1756070108822,0.41602082,112870.0,112860.0,0.17014]
["bitfinex","BTCUSD",1756070109051,0.01586638,112870.0,112860.0,0.16717]
["bitfinex","BTCUSD",1756070109267,0.41602082,112870.0,112860.0,0.17014]
["bitfinex","BTCUSD",1756070109487,0.53006925,112870.0,112860.0,0.17014]
["bitfinex","BTCUSD",1756070109703,0.53206925,112870.0,112860.0,0.16713]
["bitfinex","BTCUSD",1756070109923,0.53206925,112870.0,112860.0,0.16913]
["bitfinex","BTCUSD",1756070110397,0.34358328,112880.0,112860.0,0.18951]
["bitfinex","BTCUSD",1756070110625,0.52174021,112870.0,112860.0,0.1721]
["bitfinex","BTCUSD",1756070110888,0.51620287,112870.0,112860.0,0.1721]
["bitfinex","BTCUSD",1756070111339,0.51620287,112870.0,112860.0,0.1701]
["bitfinex","BTCUSD",1756070112019,0.51820287,112870.0,112860.0,0.16713]
["bitfinex","BTCUSD",1756070112473,0.51820287,112870.0,112860.0,0.16813]
["bitfinex","BTCUSD",1756070112693,0.34358328,112880.0,112860.0,0.1711]
["bitfinex","BTCUSD",1756070112915,0.34358328,112880.0,112860.0,0.18821]
["bitfinex","BTCUSD",1756070113139,0.51620287,112870.0,112860.0,0.18821]
["bitfinex","BTCUSD",1756070113835,0.87364976,112880.0,112860.0,0.18821]
["bitfinex","BTCUSD",1756070114049,0.35844689,112880.0,112860.0,0.18721]
["bitfinex","BTCUSD",1756070114279,0.51620287,112870.0,112860.0,0.18721]
["bitfinex","BTCUSD",1756070114498,0.51620287,112870.0,112860.0,0.18821]
["bitfinex","BTCUSD",1756070114714,0.51620287,112870.0,112860.0,0.18721]
["bitfinex","BTCUSD",1756070114931,0.35744689,112880.0,112860.0,0.18721]
["bitfinex","BTCUSD",1756070115167,0.51620287,112870.0,112860.0,0.18721]
["bitfinex","BTCUSD",1756070115582,0.51620287,112870.0,112860.0,0.18921]
["bitfinex","BTCUSD",1756070116009,0.87364976,112880.0,112860.0,0.18921]
["bitfinex","BTCUSD",1756070116218,0.87364976,112880.0,112870.0,0.00297]
["bitfinex","BTCUSD",1756070116427,0.87564976,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1756070117486,0.87857976,112880.0,112860.0,0.18295]
["bitfinex","BTCUSD",1756070117698,0.87957976,112880.0,112860.0,0.18195]
["bitfinex","BTCUSD",1756070117906,0.01744689,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1756070118134,0.01744689,112880.0,112870.0,0.16135418]
["bitfinex","BTCUSD",1756070118349,0.01486361,112880.0,112870.0,0.28371982]
["bitfinex","BTCUSD",1756070118572,0.00293,112900.0,112870.0,0.46245482]
["bitfinex","BTCUSD",1756070118779,0.001,112880.0,112870.0,0.28525982]
["bitfinex","BTCUSD",1756070119212,0.0036433,112890.0,112870.0,0.28525982]
["bitfinex","BTCUSD",1756070119427,0.0036433,112890.0,112880.0,0.16472]
["bitfinex","BTCUSD",1756070119640,0.35679145,112900.0,112880.0,0.19581256]
["bitfinex","BTCUSD",1756070119869,0.51913287,112910.0,112880.0,0.28423731]
["bitfinex","BTCUSD",1756070120499,0.00293,112910.0,112890.0,0.23288]
["bitfinex","BTCUSD",1756070120709,0.00844205,112910.0,112900.0,0.16681]
["bitfinex","BTCUSD",1756070121137,0.002,112910.0,112900.0,0.16681]
["bitfinex","BTCUSD",1756070121363,0.5902345,112920.0,112900.0,0.16681]
["bitfinex","BTCUSD",1756070121573,0.51913287,112920.0,112900.0,0.16681]
["bitfinex","BTCUSD",1756070122219,0.51913287,112920.0,112900.0,0.16781]
["bitfinex","BTCUSD",1756070122639,0.51913287,112920.0,112900.0,0.16681]
["bitfinex","BTCUSD",1756070123218,0.52276533,112920.0,112900.0,0.16677]
["bitfinex","BTCUSD",1756070123419,0.52276533,112920.0,112900.0,0.190417]
["bitfinex","BTCUSD",1756070123868,0.52376533,112920.0,112900.0,0.22988817]
["bitfinex","BTCUSD",1756070124066,0.52376533,112920.0,112900.0,0.06524817]
["bitfinex","BTCUSD",1756070124266,0.002,112910.0,112900.0,0.20620117]
["bitfinex","BTCUSD",1756070124720,0.52113287,112910.0,112890.0,0.06816]
["bitfinex","BTCUSD",1756070124925,0.52113287,112910.0,112900.0,0.1646]
["bitfinex","BTCUSD",1756070125455,0.52113287,112910.0,112900.0,0.1656]
["bitfinex","BTCUSD",1756070125602,0.52113287,112910.0,112900.0,0.1666]
["bitfinex","BTCUSD",1756070125803,0.00493,112910.0,112900.0,0.1666]
["bitfinex","BTCUSD",1756070126162,0.52113287,112910.0,112900.0,0.1666]
["bitfinex","BTCUSD",1756070127208,0.52113287,112910.0,112900.0,0.16652]
["bitfinex","BTCUSD",1756070127853,0.00363246,112920.0,112900.0,0.20068648]
["bitfinex","BTCUSD",1756070128080,0.52293533,112920.0,112900.0,0.16853]
["bitfinex","BTCUSD",1756070128302,0.00213,112910.0,112900.0,0.16853]
["bitfinex","BTCUSD",1756070128516,0.00523,112910.0,112900.0,0.16853]
["bitfinex","BTCUSD",1756070128757,0.52143287,112910.0,112900.0,0.16653]
["bitfinex","BTCUSD",1756070128974,0.52143287,112910.0,112900.0,0.16448]
["bitfinex","BTCUSD",1756070129420,0.52143287,112910.0,112900.0,0.16649]
["bitfinex","BTCUSD",1756070129421,0.00523,112910.0,112900.0,0.16649]
["bitfinex","BTCUSD",1756070129862,0.52143287,112910.0,112900.0,0.16649]
["bitfinex","BTCUSD",1756070130507,0.00663145,112920.0,112900.0,0.16649]
["bitfinex","BTCUSD",1756070130727,0.00353145,112920.0,112910.0,0.16444]
["bitfinex","BTCUSD",1756070130943,0.52496432,112920.0,112910.0,0.16444]
["bitfinex","BTCUSD",1756070131160,0.52143287,112920.0,112910.0,0.16444]
["bitfinex","BTCUSD",1756070131875,0.52600304,112920.0,112900.0,0.1644]
["bitfinex","BTCUSD",1756070132057,0.51620287,112910.0,112890.0,0.15504475]
["bitfinex","BTCUSD",1756070132297,0.51930287,112910.0,112900.0,0.1644]
["bitfinex","BTCUSD",1756070132559,0.52143287,112910.0,112890.0,0.15504475]
["bitfinex","BTCUSD",1756070132792,0.00213,112910.0,112900.0,0.1644]
["bitfinex","BTCUSD",1756070133443,0.00523,112910.0,112890.0,0.15504475]
["bitfinex","BTCUSD",1756070133671,0.18236227,112910.0,112890.0,0.23252]
["bitfinex","BTCUSD",1756070133854,0.00863586,112900.0,112890.0,0.23252]
["bitfinex","BTCUSD",1756070134107,0.52696873,112900.0,112880.0,0.02896256]
["bitfinex","BTCUSD",1756070134320,0.51930287,112890.0,112880.0,0.16436]
["bitfinex","BTCUSD",1756070134538,0.52143287,112890.0,112880.0,0.16436]
["bitfinex","BTCUSD",1756070135411,0.52143287,112890.0,112880.0,0.16636]
["bitfinex","BTCUSD",1756070135618,0.52143287,112890.0,112880.0,0.16632]
["bitfinex","BTCUSD",1756070136905,0.52143287,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1756070137356,0.52143287,112890.0,112880.0,0.16828]
["bitfinex","BTCUSD",1756070138436,0.00523,112890.0,112880.0,0.16828]
["bitfinex","BTCUSD",1756070138661,0.52143287,112890.0,112880.0,0.16824]
["bitfinex","BTCUSD",1756070138942,0.69859648,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1756070139152,0.34523,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1756070139372,0.87529468,112890.0,112880.0,0.004]
["bitfinex","BTCUSD",1756070139794,0.87529468,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1756070140009,0.87529468,112890.0,112870.0,0.23236]
["bitfinex","BTCUSD",1756070140263,0.00357017,112920.0,112880.0,0.67773925]
["bitfinex","BTCUSD",1756070140484,0.52287304,112920.0,112890.0,0.25108475]
["bitfinex","BTCUSD",1756070140700,0.51930287,112930.0,112910.0,0.00201]
["bitfinex","BTCUSD",1756070140909,0.51930287,112930.0,112910.0,0.16621]
["bitfinex","BTCUSD",1756070140910,0.53582765,112930.0,112910.0,0.16621]
["bitfinex","BTCUSD",1756070141122,0.53948791,112930.0,112910.0,0.16621]
["bitfinex","BTCUSD",1756070141331,0.00213,112920.0,112910.0,0.16621]
["bitfinex","BTCUSD",1756070141541,0.01076488,112920.0,112910.0,0.16621]
["bitfinex","BTCUSD",1756070141753,0.52696775,112920.0,112910.0,0.16621]
["bitfinex","BTCUSD",1756070141963,0.52143287,112920.0,112910.0,0.16621]
["bitfinex","BTCUSD",1756070143262,0.51833287,112920.0,112910.0,0.16621]
["bitfinex","BTCUSD",1756070143484,0.52143287,112920.0,112910.0,0.16621]
["bitfinex","BTCUSD",1756070144130,0.52143287,112920.0,112910.0,0.1642]
["bitfinex","BTCUSD",1756070144802,0.52143287,112920.0,112910.0,0.16412]
["bitfinex","BTCUSD",1756070145021,0.69854941,112920.0,112900.0,0.06812]
["bitfinex","BTCUSD",1756070145240,0.52483825,112910.0,112900.0,0.16408]
["bitfinex","BTCUSD",1756070145450,0.52143287,112910.0,112900.0,0.16408]
["bitfinex","BTCUSD",1756070146831,0.72396478,112910.0,112880.0,0.06812]
["bitfinex","BTCUSD",1756070147047,0.35867308,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756070147260,0.35654308,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756070147449,0.87487595,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1756070147685,0.87797595,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1756070147930,0.87797595,112910.0,112900.0,0.00201]
["bitfinex","BTCUSD",1756070148143,0.87797595,112910.0,112890.0,0.16408]
["bitfinex","BTCUSD",1756070148990,0.87797595,112910.0,112890.0,0.18877531]
["bitfinex","BTCUSD",1756070149241,0.87797595,112910.0,112900.0,0.00201]
["bitfinex","BTCUSD",1756070149671,0.87797595,112910.0,112900.0,0.00301]
["bitfinex","BTCUSD",1756070149850,0.53274595,112910.0,112900.0,0.00301]
["bitfinex","BTCUSD",1756070150749,0.53274595,112910.0,112900.0,0.00401]
["bitfinex","BTCUSD",1756070151200,0.01657103,112910.0,112900.0,0.00555]
["bitfinex","BTCUSD",1756070151419,0.85620287,112920.0,112900.0,0.00555]
["bitfinex","BTCUSD",1756070151420,0.51620287,112920.0,112900.0,0.00555]
["bitfinex","BTCUSD",1756070151638,0.01657175,112920.0,112910.0,0.16396]
["bitfinex","BTCUSD",1756070151869,0.01657175,112920.0,112910.0,0.251041]
["bitfinex","BTCUSD",1756070152088,0.01657175,112920.0,112910.0,0.23409]
["bitfinex","BTCUSD",1756070152531,0.01657391,112920.0,112910.0,0.23409]
["bitfinex","BTCUSD",1756070153291,0.01657391,112920.0,112910.0,0.23563]
["bitfinex","BTCUSD",1756070153506,0.01870391,112920.0,112910.0,0.23204]
["bitfinex","BTCUSD",1756070153711,0.52143287,112920.0,112910.0,0.06812]
["bitfinex","BTCUSD",1756070154008,0.00523,112920.0,112910.0,0.23204]
["bitfinex","BTCUSD",1756070154230,0.52143287,112920.0,112910.0,0.23204]
["bitfinex","BTCUSD",1756070154500,0.00213,112920.0,112910.0,0.23405]
["bitfinex","BTCUSD",1756070154665,0.52296313,112930.0,112910.0,0.23405]
["bitfinex","BTCUSD",1756070154830,0.00517,112920.0,112910.0,0.257455]
["bitfinex","BTCUSD",1756070155294,0.00212,112920.0,112910.0,0.257455]
["bitfinex","BTCUSD",1756070155505,0.00517,112920.0,112910.0,0.23405]
["bitfinex","BTCUSD",1756070155764,0.00212,112920.0,112910.0,0.23605]
["bitfinex","BTCUSD",1756070155974,0.00212,112920.0,112910.0,0.23905]
["bitfinex","BTCUSD",1756070156596,0.52291313,112930.0,112910.0,0.23905]
["bitfinex","BTCUSD",1756070156803,0.53949029,112930.0,112910.0,0.23905]
["bitfinex","BTCUSD",1756070157018,0.00517,112920.0,112910.0,0.07312]
["bitfinex","BTCUSD",1756070157230,0.52137287,112920.0,112910.0,0.07312]
["bitfinex","BTCUSD",1756070157441,0.52137287,112920.0,112910.0,0.23696]
["bitfinex","BTCUSD",1756070157652,0.00671026,112930.0,112910.0,0.23695]
["bitfinex","BTCUSD",1756070157867,0.53949089,112930.0,112910.0,0.260645]
["bitfinex","BTCUSD",1756070158101,0.00517,112920.0,112910.0,0.23695]
["bitfinex","BTCUSD",1756070158323,0.00671026,112930.0,112910.0,0.23695]
["bitfinex","BTCUSD",1756070158537,0.00212,112920.0,112910.0,0.23395]
["bitfinex","BTCUSD",1756070158751,0.51986313,112930.0,112910.0,0.23395]
["bitfinex","BTCUSD",1756070158959,0.51986313,112930.0,112910.0,0.259345]
["bitfinex","BTCUSD",1756070158960,0.52291313,112930.0,112910.0,0.259345]
["bitfinex","BTCUSD",1756070159165,0.53948872,112930.0,112910.0,0.259345]
["bitfinex","BTCUSD",1756070159622,0.53948872,112930.0,112910.0,0.258345]
["bitfinex","BTCUSD",1756070160000,0.02023585,112930.0,112910.0,0.34676975]
["bitfinex","BTCUSD",1756070160208,0.00366026,112930.0,112910.0,0.34676975]
["bitfinex","BTCUSD",1756070160584,0.51620287,112940.0,112910.0,0.34876975]
["bitfinex","BTCUSD",1756070160800,0.5373078,112940.0,112910.0,0.34876975]
["bitfinex","BTCUSD",1756070161018,0.02110493,112940.0,112920.0,0.00154]
["bitfinex","BTCUSD",1756070161236,0.02110493,112940.0,112930.0,0.16571]
["bitfinex","BTCUSD",1756070161709,0.02110409,112940.0,112930.0,0.19112347]
["bitfinex","BTCUSD",1756070161972,0.02110409,112940.0,112930.0,0.27800822]
["bitfinex","BTCUSD",1756070161973,0.01657338,112940.0,112930.0,0.27800822]
["bitfinex","BTCUSD",1756070162198,0.0002,112950.0,112930.0,0.27800822]
["bitfinex","BTCUSD",1756070162425,0.52498629,112950.0,112940.0,0.16372]
["bitfinex","BTCUSD",1756070162608,0.02193507,112950.0,112940.0,0.16372]
["bitfinex","BTCUSD",1756070162867,0.54367136,112950.0,112940.0,0.16372]
["bitfinex","BTCUSD",1756070163083,0.53813794,112950.0,112940.0,0.16372]
["bitfinex","BTCUSD",1756070163565,0.54278121,112950.0,112940.0,0.16368]
["bitfinex","BTCUSD",1756070163778,0.62965086,112950.0,112940.0,0.16468]
["bitfinex","BTCUSD",1756070164266,0.54278121,112950.0,112940.0,0.16468]
["bitfinex","BTCUSD",1756070164897,0.54278121,112950.0,112940.0,0.16568]
["bitfinex","BTCUSD",1756070165775,0.54278121,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756070165995,0.54278121,112950.0,112940.0,0.16564]
["bitfinex","BTCUSD",1756070166210,0.54278121,112950.0,112940.0,0.1656]
["bitfinex","BTCUSD",1756070166445,0.02657834,112950.0,112940.0,0.1656]
["bitfinex","BTCUSD",1756070166660,0.54831463,112950.0,112940.0,0.1656]
["bitfinex","BTCUSD",1756070166870,0.54278121,112950.0,112940.0,0.1656]
["bitfinex","BTCUSD",1756070167302,0.52621614,112950.0,112940.0,0.1656]
["bitfinex","BTCUSD",1756070167746,0.52621614,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756070167967,0.52621614,112950.0,112940.0,0.1656]
["bitfinex","BTCUSD",1756070170858,0.52621614,112950.0,112940.0,0.16759]
["bitfinex","BTCUSD",1756070171070,0.01001327,112950.0,112940.0,0.1656]
["bitfinex","BTCUSD",1756070171274,0.53174956,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756070171478,0.52621614,112950.0,112940.0,0.00399]
["bitfinex","BTCUSD",1756070172128,0.52316614,112950.0,112940.0,0.00399]
["bitfinex","BTCUSD",1756070172335,0.52104614,112950.0,112940.0,0.00399]
["bitfinex","BTCUSD",1756070174181,0.52621614,112950.0,112940.0,0.00399]
["bitfinex","BTCUSD",1756070174617,0.0002,112950.0,112940.0,0.07207]
["bitfinex","BTCUSD",1756070175066,0.00490566,112950.0,112940.0,0.23547]
["bitfinex","BTCUSD",1756070175276,0.0002,112950.0,112940.0,0.23547]
["bitfinex","BTCUSD",1756070177428,0.0002,112950.0,112940.0,0.259171]
["bitfinex","BTCUSD",1756070178275,0.0002,112950.0,112940.0,0.23547]
["bitfinex","BTCUSD",1756070178713,0.3468177,112960.0,112940.0,0.23547]
["bitfinex","BTCUSD",1756070179723,0.3468177,112960.0,112940.0,0.23447]
["bitfinex","BTCUSD",1756070180633,0.3468177,112960.0,112940.0,0.23347]
["bitfinex","BTCUSD",1756070180870,0.3498677,112960.0,112940.0,0.23347]
["bitfinex","BTCUSD",1756070181115,0.3468177,112960.0,112940.0,0.260194]
["bitfinex","BTCUSD",1756070181747,0.3478177,112960.0,112940.0,0.260194]
["bitfinex","BTCUSD",1756070183065,0.00570983,112960.0,112940.0,0.260194]
["bitfinex","BTCUSD",1756070183276,0.00570983,112960.0,112950.0,0.00307]
["bitfinex","BTCUSD",1756070183493,0.001,112960.0,112950.0,0.09194475]
["bitfinex","BTCUSD",1756070183706,0.001,112960.0,112950.0,0.16621766]
["bitfinex","BTCUSD",1756070184234,0.001,112960.0,112950.0,0.09194475]
["bitfinex","BTCUSD",1756070184829,0.39565034,112970.0,112950.0,0.09194475]
["bitfinex","BTCUSD",1756070185034,0.39565034,112970.0,112960.0,0.16316]
["bitfinex","BTCUSD",1756070185253,0.39870034,112980.0,112960.0,0.16836]
["bitfinex","BTCUSD",1756070185469,0.40322672,112980.0,112960.0,0.16836]
["bitfinex","BTCUSD",1756070185686,0.40322672,112980.0,112960.0,0.19388448]
["bitfinex","BTCUSD",1756070185911,0.39768034,112970.0,112960.0,0.00205]
["bitfinex","BTCUSD",1756070186167,0.39768034,112970.0,112960.0,0.16517]
["bitfinex","BTCUSD",1756070186583,0.40064034,112970.0,112960.0,0.16517]
["bitfinex","BTCUSD",1756070187005,0.39768034,112970.0,112960.0,0.16517]
["bitfinex","BTCUSD",1756070187223,0.39768034,112970.0,112960.0,0.16617]
["bitfinex","BTCUSD",1756070187452,0.52022412,112970.0,112960.0,0.16617]
["bitfinex","BTCUSD",1756070187655,0.52022412,112970.0,112960.0,0.16408]
["bitfinex","BTCUSD",1756070188523,0.52022412,112970.0,112960.0,0.16613]
["bitfinex","BTCUSD",1756070188745,0.5197605,112980.0,112960.0,0.12209987]
["bitfinex","BTCUSD",1756070188965,0.5197605,112980.0,112960.0,0.25612475]
["bitfinex","BTCUSD",1756070189182,0.51523412,112970.0,112960.0,0.08993475]
["bitfinex","BTCUSD",1756070189393,0.5227205,112980.0,112960.0,0.25297475]
["bitfinex","BTCUSD",1756070190063,0.00203,112970.0,112960.0,0.08993475]
["bitfinex","BTCUSD",1756070190270,0.52022412,112970.0,112960.0,0.25297475]
["bitfinex","BTCUSD",1756070190483,0.52022412,112970.0,112960.0,0.25197475]
["bitfinex","BTCUSD",1756070191538,0.52022412,112970.0,112960.0,0.25289475]
["bitfinex","BTCUSD",1756070191984,0.52022412,112970.0,112960.0,0.16396]
["bitfinex","BTCUSD",1756070192387,0.51726412,112970.0,112960.0,0.16601]
["bitfinex","BTCUSD",1756070193031,0.51726412,112970.0,112960.0,0.18684465]
["bitfinex","BTCUSD",1756070193657,0.51726412,112970.0,112960.0,0.16396]
["bitfinex","BTCUSD",1756070193925,0.00499,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756070194133,0.52022412,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756070194337,0.52022412,112970.0,112960.0,0.16392]
["bitfinex","BTCUSD",1756070194566,0.00499,112970.0,112960.0,0.16392]
["bitfinex","BTCUSD",1756070194768,0.52022412,112970.0,112960.0,0.16392]
["bitfinex","BTCUSD",1756070196589,0.52022412,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756070196808,0.52022412,112970.0,112960.0,0.16388]
["bitfinex","BTCUSD",1756070199692,1.03726227,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756070200131,1.05111491,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756070200352,1.03726227,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756070200611,1.14159604,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756070201048,1.30435604,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756070201267,1.39122569,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756070201700,0.53451461,112960.0,112940.0,0.2308]
["bitfinex","BTCUSD",1756070201916,0.52279754,112950.0,112940.0,0.2308]
["bitfinex","BTCUSD",1756070202129,1.03545824,112950.0,112940.0,0.06808]
["bitfinex","BTCUSD",1756070202352,0.52022412,112950.0,112940.0,0.2308]
["bitfinex","BTCUSD",1756070202566,0.52022412,112950.0,112940.0,0.16272]
["bitfinex","BTCUSD",1756070203219,0.00203,112950.0,112940.0,0.16477]
["bitfinex","BTCUSD",1756070203434,0.52279754,112950.0,112940.0,0.16477]
["bitfinex","BTCUSD",1756070203655,0.51726412,112950.0,112940.0,0.16477]
["bitfinex","BTCUSD",1756070204074,0.52022412,112950.0,112940.0,0.16477]
["bitfinex","BTCUSD",1756070204297,0.51523412,112950.0,112940.0,0.16777]
["bitfinex","BTCUSD",1756070204499,0.51523412,112950.0,112940.0,0.16877]
["bitfinex","BTCUSD",1756070204738,0.87204815,112960.0,112940.0,0.19582]
["bitfinex","BTCUSD",1756070204954,0.52908815,112960.0,112940.0,0.17192]
["bitfinex","BTCUSD",1756070205865,0.52908815,112960.0,112940.0,0.25780475]
["bitfinex","BTCUSD",1756070207154,0.52908815,112960.0,112940.0,0.25480475]
["bitfinex","BTCUSD",1756070207373,0.52908815,112960.0,112940.0,0.25580475]
["bitfinex","BTCUSD",1756070207374,0.39581508,112950.0,112940.0,0.25580475]
["bitfinex","BTCUSD",1756070208959,0.39581508,112950.0,112940.0,0.25880475]
["bitfinex","BTCUSD",1756070209195,0.39581508,112950.0,112940.0,0.33586343]
["bitfinex","BTCUSD",1756070209410,0.39784508,112950.0,112940.0,0.33586343]
["bitfinex","BTCUSD",1756070209622,0.39784508,112950.0,112940.0,0.31937379]
["bitfinex","BTCUSD",1756070210948,0.39784508,112950.0,112940.0,0.33712379]
["bitfinex","BTCUSD",1756070211178,0.79662016,112950.0,112940.0,0.24798904]
["bitfinex","BTCUSD",1756070211628,0.79662016,112950.0,112940.0,0.08546904]
["bitfinex","BTCUSD",1756070211867,0.79662016,112950.0,112940.0,0.18427]
["bitfinex","BTCUSD",1756070212312,1.07802342,112950.0,112940.0,0.02175]
["bitfinex","BTCUSD",1756070213002,1.07802342,112950.0,112940.0,0.004]
["bitfinex","BTCUSD",1756070213257,1.07802342,112950.0,112940.0,0.05180086]
["bitfinex","BTCUSD",1756070214090,1.07802342,112950.0,112940.0,0.05080086]
["bitfinex","BTCUSD",1756070214301,1.07802342,112950.0,112940.0,0.04780086]
["bitfinex","BTCUSD",1756070214520,1.07802342,112950.0,112940.0,0.04880086]
["bitfinex","BTCUSD",1756070215350,0.90095393,112950.0,112940.0,0.04880086]
["bitfinex","BTCUSD",1756070216704,1.66729307,112950.0,112940.0,0.04880086]
["bitfinex","BTCUSD",1756070216961,1.58042342,112950.0,112940.0,0.04880086]
["bitfinex","BTCUSD",1756070217606,1.58038342,112950.0,112940.0,0.04880086]
["bitfinex","BTCUSD",1756070217865,1.40331393,112950.0,112940.0,0.04880086]
["bitfinex","BTCUSD",1756070218082,1.40331393,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756070219178,1.24095393,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756070220702,1.41802342,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756070220942,1.24095393,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756070221163,1.41802342,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756070222115,1.8138385,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756070222572,2.0027435,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756070222759,0.01744902,112930.0,112920.0,0.06371904]
["bitfinex","BTCUSD",1756070223009,0.90363833,112930.0,112920.0,0.06371904]
["bitfinex","BTCUSD",1756070223219,0.10968377,112930.0,112920.0,0.06371904]
["bitfinex","BTCUSD",1756070223485,0.90684833,112930.0,112920.0,0.06371904]
["bitfinex","BTCUSD",1756070223703,0.90131393,112930.0,112920.0,0.06371904]
["bitfinex","BTCUSD",1756070224361,0.90131393,112930.0,112920.0,0.06671904]
["bitfinex","BTCUSD",1756070224813,0.90131393,112930.0,112920.0,0.06771904]
["bitfinex","BTCUSD",1756070225035,1.07841478,112930.0,112920.0,0.06771904]
["bitfinex","BTCUSD",1756070225484,0.62552618,112930.0,112920.0,0.06771904]
["bitfinex","BTCUSD",1756070225699,0.80262703,112930.0,112920.0,0.06771904]
["bitfinex","BTCUSD",1756070225940,0.80262703,112930.0,112920.0,0.08546904]
["bitfinex","BTCUSD",1756070226149,0.80262703,112930.0,112920.0,0.02175]
["bitfinex","BTCUSD",1756070226328,0.28678462,112930.0,112920.0,0.02175]
["bitfinex","BTCUSD",1756070226570,0.80262703,112930.0,112920.0,0.02175]
["bitfinex","BTCUSD",1756070226786,0.80262703,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070227225,0.10968377,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070227443,0.96785058,112930.0,112920.0,0.00602]
["bitfinex","BTCUSD",1756070227658,0.96231618,112930.0,112920.0,0.00602]
["bitfinex","BTCUSD",1756070228091,0.96552618,112930.0,112920.0,0.00602]
["bitfinex","BTCUSD",1756070228306,0.96552618,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070229611,0.44968377,112930.0,112920.0,0.00602]
["bitfinex","BTCUSD",1756070229826,0.96552618,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070230694,1.14262703,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070230975,0.96552618,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070231624,1.14262703,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070232055,0.96552618,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070232494,0.44968377,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070232705,0.96552618,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070233766,0.97938336,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070235929,0.97938336,112930.0,112920.0,0.02175]
["bitfinex","BTCUSD",1756070240479,0.96552618,112930.0,112920.0,0.02175]
["bitfinex","BTCUSD",1756070241088,0.96552618,112930.0,112920.0,0.02377]
["bitfinex","BTCUSD",1756070241316,0.96231618,112930.0,112920.0,0.0553489]
["bitfinex","BTCUSD",1756070241552,0.96552618,112930.0,112920.0,0.0553489]
["bitfinex","BTCUSD",1756070241998,0.96552618,112930.0,112920.0,0.02175]
["bitfinex","BTCUSD",1756070242257,0.44433377,112930.0,112920.0,0.02377]
["bitfinex","BTCUSD",1756070242496,0.96017618,112930.0,112920.0,0.02377]
["bitfinex","BTCUSD",1756070242752,1.14262703,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070243010,1.30446703,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070243248,1.33109503,112930.0,112920.0,0.004]
["bitfinex","BTCUSD",1756070243712,1.33109503,112930.0,112920.0,0.003]
["bitfinex","BTCUSD",1756070244202,1.33109503,112930.0,112910.0,0.06371904]
["bitfinex","BTCUSD",1756070244446,0.62892106,112920.0,112910.0,0.15058869]
["bitfinex","BTCUSD",1756070244668,0.62552618,112920.0,112910.0,0.15058869]
["bitfinex","BTCUSD",1756070245159,0.80264272,112920.0,112910.0,0.06371904]
["bitfinex","BTCUSD",1756070245375,1.07920323,112920.0,112910.0,0.06371904]
["bitfinex","BTCUSD",1756070246322,1.07920323,112920.0,112910.0,0.06671904]
["bitfinex","BTCUSD",1756070246546,1.07920323,112920.0,112910.0,0.06771904]
["bitfinex","BTCUSD",1756070246779,1.08469851,112920.0,112910.0,0.06771904]
["bitfinex","BTCUSD",1756070250227,1.08469851,112920.0,112910.0,0.004]
["bitfinex","BTCUSD",1756070250999,0.11517905,112920.0,112910.0,0.00614]
["bitfinex","BTCUSD",1756070251512,0.34,112930.0,112910.0,0.00924]
["bitfinex","BTCUSD",1756070251516,0.39620146,112930.0,112910.0,0.00924]
["bitfinex","BTCUSD",1756070251727,0.39620146,112930.0,112920.0,0.16164]
["bitfinex","BTCUSD",1756070251971,0.39620146,112930.0,112920.0,0.16688]
["bitfinex","BTCUSD",1756070252742,0.40174599,112930.0,112920.0,0.16688]
["bitfinex","BTCUSD",1756070253621,0.40174599,112930.0,112920.0,0.16788]
["bitfinex","BTCUSD",1756070253890,0.40174599,112930.0,112920.0,0.20127707]
["bitfinex","BTCUSD",1756070254106,0.40174599,112930.0,112920.0,0.16788]
["bitfinex","BTCUSD",1756070259576,0.40174599,112930.0,112920.0,0.236]
["bitfinex","BTCUSD",1756070259797,0.21872261,112930.0,112920.0,0.236]
["bitfinex","BTCUSD",1756070261452,0.22419389,112930.0,112920.0,0.236]
["bitfinex","BTCUSD",1756070261688,0.22419389,112930.0,112920.0,0.27094907]
["bitfinex","BTCUSD",1756070265170,0.39620146,112930.0,112920.0,0.27094907]
["bitfinex","BTCUSD",1756070267094,0.39820146,112930.0,112920.0,0.2329]
["bitfinex","BTCUSD",1756070267308,0.39620146,112930.0,112920.0,0.2329]
["bitfinex","BTCUSD",1756070267526,0.40134146,112930.0,112920.0,0.23032]
["bitfinex","BTCUSD",1756070267746,0.40134146,112930.0,112920.0,0.23028]
["bitfinex","BTCUSD",1756070269470,0.40134146,112930.0,112920.0,0.06912]
["bitfinex","BTCUSD",1756070269697,0.97464377,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756070269913,0.97464377,112930.0,112920.0,0.16212]
["bitfinex","BTCUSD",1756070272447,0.97464377,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756070272661,0.97464377,112930.0,112920.0,0.16208]
["bitfinex","BTCUSD",1756070273117,0.97464377,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756070273340,1.41897754,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756070274727,1.58001754,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1756070275175,0.17711654,112920.0,112910.0,0.16104]
["bitfinex","BTCUSD",1756070275427,0.97156946,112920.0,112910.0,0.16104]
["bitfinex","BTCUSD",1756070275638,0.97472946,112920.0,112910.0,0.16104]
["bitfinex","BTCUSD",1756070277135,0.97472946,112920.0,112910.0,0.16204]
["bitfinex","BTCUSD",1756070278222,0.79658512,112920.0,112910.0,0.24890965]
["bitfinex","BTCUSD",1756070278648,0.97370166,112920.0,112910.0,0.24890965]
["bitfinex","BTCUSD",1756070279121,0.79658512,112920.0,112910.0,0.24890965]
["bitfinex","BTCUSD",1756070279324,0.97370166,112920.0,112910.0,0.24890965]
["bitfinex","BTCUSD",1756070280393,0.79658512,112920.0,112910.0,0.24890965]
["bitfinex","BTCUSD",1756070280621,0.00521,112920.0,112910.0,0.24890965]
["bitfinex","BTCUSD",1756070280838,0.8031478,112920.0,112910.0,0.24890965]
["bitfinex","BTCUSD",1756070281061,0.8031478,112920.0,112910.0,0.16184]
["bitfinex","BTCUSD",1756070281062,0.97472946,112920.0,112910.0,0.16184]
["bitfinex","BTCUSD",1756070281296,0.79761292,112920.0,112910.0,0.16184]
["bitfinex","BTCUSD",1756070281520,1.07906323,112920.0,112910.0,0.16184]
["bitfinex","BTCUSD",1756070281743,0.90194669,112920.0,112910.0,0.16184]
["bitfinex","BTCUSD",1756070282185,0.90194669,112920.0,112910.0,0.236852]
["bitfinex","BTCUSD",1756070282397,0.90194669,112920.0,112910.0,0.238892]
["bitfinex","BTCUSD",1756070283095,0.90194669,112920.0,112910.0,0.16388]
["bitfinex","BTCUSD",1756070283314,1.07906323,112920.0,112910.0,0.16184]
["bitfinex","BTCUSD",1756070284907,1.07906323,112920.0,112910.0,0.16176]
["bitfinex","BTCUSD",1756070285129,1.07906323,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756070285343,1.07906323,112920.0,112910.0,0.16176]
["bitfinex","BTCUSD",1756070285789,1.41906323,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756070286023,1.57978323,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756070286575,1.97598469,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756070288331,1.97798469,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756070288592,0.17713222,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070288833,1.22230989,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070289331,1.23616998,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070289595,1.26280398,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070290593,1.24894389,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070291274,1.26739291,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070292026,6.65739291,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070293325,6.65727291,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070293752,6.6711344,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070294227,6.5105744,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070294456,6.6711344,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070296950,6.75800405,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070300549,6.74414256,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070300799,6.74314256,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070301048,6.74514256,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070301500,7.14234402,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070301765,5.95373964,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070301989,6.74814256,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070302190,7.14434402,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070302453,6.74814256,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070302877,6.76721453,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070303094,6.68034488,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070303551,7.07654634,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070303767,7.09040882,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070304357,7.19040882,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070304565,7.05270877,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070304776,7.27703847,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070304977,7.27503847,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070305638,7.27903847,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070306576,7.27603847,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070306799,7.36958847,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070307034,7.27903847,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070307619,6.63564736,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070307881,6.79588736,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070309727,6.53564736,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070309988,6.69584736,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070310473,6.68198488,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070310680,6.76885453,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070312456,6.68198488,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070312722,6.68194488,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070313683,6.69580708,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070315914,7.09200854,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070316335,7.19200854,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070316573,7.27887819,112910.0,112900.0,0.5202]
["bitfinex","BTCUSD",1756070317096,0.57341216,112860.0,112850.0,0.00319]
["bitfinex","BTCUSD",1756070317320,0.57341216,112860.0,112850.0,0.00529]
["bitfinex","BTCUSD",1756070317535,0.68610629,112870.0,112850.0,0.16533]
["bitfinex","BTCUSD",1756070317757,0.00553782,112860.0,112850.0,0.16214]
["bitfinex","BTCUSD",1756070317978,0.79794074,112860.0,112850.0,0.16214]
["bitfinex","BTCUSD",1756070318194,0.79240292,112860.0,112850.0,0.16214]
["bitfinex","BTCUSD",1756070318407,0.8191025,112870.0,112850.0,0.16533]
["bitfinex","BTCUSD",1756070318638,0.79794074,112860.0,112850.0,0.16214]
["bitfinex","BTCUSD",1756070318828,0.79240292,112860.0,112850.0,0.16214]
["bitfinex","BTCUSD",1756070319292,0.79240292,112860.0,112850.0,0.16533]
["bitfinex","BTCUSD",1756070319507,0.79240292,112860.0,112850.0,0.188675]
["bitfinex","BTCUSD",1756070319956,0.79240292,112860.0,112850.0,0.16633]
["bitfinex","BTCUSD",1756070320627,0.79340292,112860.0,112850.0,0.17233]
["bitfinex","BTCUSD",1756070320869,0.001,112860.0,112850.0,0.17233]
["bitfinex","BTCUSD",1756070321091,0.79894074,112860.0,112850.0,0.17233]
["bitfinex","BTCUSD",1756070321309,0.79340292,112860.0,112850.0,0.17233]
["bitfinex","BTCUSD",1756070322966,1.05749837,112860.0,112850.0,0.01229]
["bitfinex","BTCUSD",1756070323176,1.39749837,112860.0,112850.0,0.17225]
["bitfinex","BTCUSD",1756070324062,1.57685739,112860.0,112850.0,0.0091]
["bitfinex","BTCUSD",1756070324520,1.58004739,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1756070324992,1.59391409,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1756070325220,2.0769852,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1756070325915,7.1269852,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1756070326393,7.1951452,112860.0,112850.0,0.007]
["bitfinex","BTCUSD",1756070326609,7.1951452,112860.0,112850.0,0.006]
["bitfinex","BTCUSD",1756070326830,7.1951452,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756070327057,7.1941452,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1756070327282,7.6435452,112860.0,112850.0,0.003]
["bitfinex","BTCUSD",1756070327528,0.34,112830.0,112820.0,0.23163]
["bitfinex","BTCUSD",1756070327803,1.45001604,112830.0,112820.0,0.00569]
["bitfinex","BTCUSD",1756070328023,1.39654549,112830.0,112820.0,0.00569]
["bitfinex","BTCUSD",1756070328246,1.41041421,112830.0,112820.0,0.00569]
["bitfinex","BTCUSD",1756070328708,1.23315639,112830.0,112820.0,0.00569]
["bitfinex","BTCUSD",1756070328929,1.41041421,112830.0,112820.0,0.00569]
["bitfinex","BTCUSD",1756070329152,1.23315639,112830.0,112820.0,0.00569]
["bitfinex","BTCUSD",1756070329368,1.23315639,112830.0,112820.0,0.00769]
["bitfinex","BTCUSD",1756070329608,1.41141421,112830.0,112820.0,0.00769]
["bitfinex","BTCUSD",1756070329799,1.49828386,112830.0,112820.0,0.00769]
["bitfinex","BTCUSD",1756070330268,1.30715732,112830.0,112820.0,0.00769]
["bitfinex","BTCUSD",1756070330495,1.39854549,112830.0,112820.0,0.01269]
["bitfinex","BTCUSD",1756070330719,1.39754549,112830.0,112820.0,0.00769]
["bitfinex","BTCUSD",1756070330952,1.22028767,112830.0,112820.0,0.00769]
["bitfinex","BTCUSD",1756070331186,1.42113451,112830.0,112820.0,0.0105]
["bitfinex","BTCUSD",1756070331871,1.58097451,112830.0,112820.0,0.0105]
["bitfinex","BTCUSD",1756070332090,1.66784416,112830.0,112820.0,0.0105]
["bitfinex","BTCUSD",1756070333049,0.60617377,112830.0,112820.0,0.01369]
["bitfinex","BTCUSD",1756070333268,1.39857669,112830.0,112820.0,0.01369]
["bitfinex","BTCUSD",1756070333484,1.39853669,112830.0,112820.0,0.01369]
["bitfinex","BTCUSD",1756070333716,1.25260605,112830.0,112820.0,0.01369]
["bitfinex","BTCUSD",1756070334670,1.23515703,112830.0,112820.0,0.01369]
["bitfinex","BTCUSD",1756070335737,0.75207082,112830.0,112820.0,0.01369]
["bitfinex","BTCUSD",1756070335954,0.41207082,112830.0,112820.0,0.01369]
["bitfinex","BTCUSD",1756070336169,0.002,112830.0,112820.0,0.01369]
["bitfinex","BTCUSD",1756070336394,0.002,112830.0,112820.0,0.10057475]
["bitfinex","BTCUSD",1756070336605,0.002,112830.0,112820.0,0.11833475]
["bitfinex","BTCUSD",1756070336819,0.002,112830.0,112820.0,0.2318464]
["bitfinex","BTCUSD",1756070337445,0.001,112830.0,112820.0,0.2258464]
["bitfinex","BTCUSD",1756070337761,0.41006973,112850.0,112820.0,0.2238464]
["bitfinex","BTCUSD",1756070337908,0.001,112830.0,112820.0,0.14797675]
["bitfinex","BTCUSD",1756070338127,0.001,112830.0,112820.0,0.37589675]
["bitfinex","BTCUSD",1756070338563,0.001,112830.0,112820.0,0.41474556]
["bitfinex","BTCUSD",1756070338772,0.002,112830.0,112820.0,0.41874556]
["bitfinex","BTCUSD",1756070340637,0.002,112830.0,112820.0,0.50561521]
["bitfinex","BTCUSD",1756070341038,0.002,112830.0,112820.0,1.0790902]
["bitfinex","BTCUSD",1756070341755,0.0056042,112870.0,112830.0,0.18611897]
["bitfinex","BTCUSD",1756070341965,0.40180566,112870.0,112860.0,0.00197]
["bitfinex","BTCUSD",1756070342167,0.39831146,112870.0,112860.0,0.00197]
["bitfinex","BTCUSD",1756070342374,0.41415163,112880.0,112860.0,0.16481]
["bitfinex","BTCUSD",1756070342585,0.39620146,112870.0,112860.0,0.16481]
["bitfinex","BTCUSD",1756070342790,0.39620146,112870.0,112860.0,0.16161]
["bitfinex","BTCUSD",1756070343238,0.39620146,112870.0,112860.0,0.16481]
["bitfinex","BTCUSD",1756070343449,0.39931146,112870.0,112860.0,0.00197]
["bitfinex","BTCUSD",1756070343668,0.40236146,112870.0,112850.0,0.0032]
["bitfinex","BTCUSD",1756070343880,0.39620146,112860.0,112850.0,0.1596]
["bitfinex","BTCUSD",1756070344090,0.39620146,112860.0,112850.0,0.16477]
["bitfinex","BTCUSD",1756070344501,0.00405,112870.0,112850.0,0.16477]
["bitfinex","BTCUSD",1756070344707,0.39620146,112860.0,112850.0,0.19941518]
["bitfinex","BTCUSD",1756070344927,0.39620146,112860.0,112850.0,0.20041518]
["bitfinex","BTCUSD",1756070345583,0.39620146,112860.0,112850.0,0.19941518]
["bitfinex","BTCUSD",1756070346464,0.39620146,112860.0,112840.0,0.18168175]
["bitfinex","BTCUSD",1756070346465,1.22125837,112860.0,112840.0,0.026637]
["bitfinex","BTCUSD",1756070346723,1.22125837,112860.0,112820.0,0.7504]
["bitfinex","BTCUSD",1756070346724,0.51725782,112830.0,112820.0,0.7504]
["bitfinex","BTCUSD",1756070346947,1.13240292,112830.0,112820.0,0.7504]
["bitfinex","BTCUSD",1756070347174,1.31482074,112830.0,112820.0,0.7504]
["bitfinex","BTCUSD",1756070347391,1.03914981,112830.0,112820.0,0.7504]
["bitfinex","BTCUSD",1756070347612,1.03914981,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070347828,1.21290421,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070348277,1.22777367,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070348494,1.22877367,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070350117,0.88877367,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070350335,0.87490421,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070350555,0.78803456,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070352026,1.12803456,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070352236,0.43404475,112830.0,112820.0,0.00237]
["bitfinex","BTCUSD",1756070352445,0.95077674,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070352661,0.51873199,112830.0,112820.0,0.00237]
["bitfinex","BTCUSD",1756070352881,0.51873199,112830.0,112820.0,0.00557]
["bitfinex","BTCUSD",1756070353166,0.51873199,112830.0,112820.0,0.00237]
["bitfinex","BTCUSD",1756070353588,0.52084199,112830.0,112820.0,0.00237]
["bitfinex","BTCUSD",1756070354210,0.52084199,112830.0,112820.0,0.00557]
["bitfinex","BTCUSD",1756070354211,0.51873199,112830.0,112820.0,0.00557]
["bitfinex","BTCUSD",1756070355323,0.52424114,112830.0,112820.0,0.00557]
["bitfinex","BTCUSD",1756070357223,0.51635114,112830.0,112820.0,0.00237]
["bitfinex","BTCUSD",1756070357446,0.51940114,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070357657,0.52740114,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070358584,1.20200811,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070358825,1.29094371,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070359054,1.30481397,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070359281,1.34770449,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070359954,1.3222164,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070360423,1.33378764,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070360653,0.97168832,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070360934,1.13104832,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070361293,1.39517579,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070361946,1.30830614,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070362415,0.79157415,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070362672,1.30830614,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070362895,1.33374764,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070363111,0.65765565,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070363338,1.14894614,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070363561,1.14843302,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070363778,0.99111302,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070364006,0.98655902,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070364223,0.98350902,112830.0,112820.0,0.00237]
["bitfinex","BTCUSD",1756070364454,1.07642867,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070364676,1.16681684,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070364896,0.98955902,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070366444,1.16681684,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070369860,0.98955902,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070370524,1.15294614,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070371197,1.14748358,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070371389,1.42456613,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070371645,1.58380613,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070372092,1.42456613,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070372280,1.58380613,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070373227,1.42456613,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070373449,1.43013904,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070373681,1.26675217,112830.0,112820.0,0.00253]
["bitfinex","BTCUSD",1756070373898,1.24414315,112830.0,112820.0,0.0056]
["bitfinex","BTCUSD",1756070374120,1.14338745,112830.0,112820.0,0.0056]
["bitfinex","BTCUSD",1756070374339,0.00957291,112830.0,112820.0,0.0056]
["bitfinex","BTCUSD",1756070374577,0.40648018,112830.0,112820.0,0.0056]
["bitfinex","BTCUSD",1756070375651,0.40548018,112830.0,112820.0,0.0056]
["bitfinex","BTCUSD",1756070375907,0.40648018,112830.0,112820.0,0.0056]
["bitfinex","BTCUSD",1756070376120,0.00657291,112830.0,112820.0,0.0056]
["bitfinex","BTCUSD",1756070376391,0.00657291,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070376392,0.80749745,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070376615,0.80137745,112830.0,112820.0,0.00353]
["bitfinex","BTCUSD",1756070377043,0.80449745,112830.0,112820.0,0.0014]
["bitfinex","BTCUSD",1756070377266,0.80449745,112830.0,112820.0,0.00353]
["bitfinex","BTCUSD",1756070377482,0.80137745,112830.0,112820.0,0.00353]
["bitfinex","BTCUSD",1756070377929,0.00557291,112830.0,112820.0,0.0066]
["bitfinex","BTCUSD",1756070378158,0.40248018,112830.0,112820.0,0.0066]
["bitfinex","BTCUSD",1756070378378,0.39690727,112840.0,112820.0,0.0066]
["bitfinex","BTCUSD",1756070378601,0.39690727,112830.0,112820.0,0.00353]
["bitfinex","BTCUSD",1756070379041,0.35386969,112850.0,112820.0,0.00353]
["bitfinex","BTCUSD",1756070379261,0.39690727,112830.0,112820.0,0.0056]
["bitfinex","BTCUSD",1756070379710,0.39690727,112840.0,112820.0,0.0056]
["bitfinex","BTCUSD",1756070379924,0.39690727,112840.0,112820.0,0.00253]
["bitfinex","BTCUSD",1756070380156,0.39690727,112840.0,112830.0,0.00307]
["bitfinex","BTCUSD",1756070380377,0.39690727,112840.0,112830.0,0.0052]
["bitfinex","BTCUSD",1756070381043,0.39790727,112840.0,112830.0,0.00213]
["bitfinex","BTCUSD",1756070381263,0.00299,112840.0,112830.0,0.00213]
["bitfinex","BTCUSD",1756070381474,0.52817834,112840.0,112820.0,0.0004]
["bitfinex","BTCUSD",1756070381684,0.51652954,112830.0,112820.0,0.15952]
["bitfinex","BTCUSD",1756070381897,0.51652954,112830.0,112820.0,0.19112424]
["bitfinex","BTCUSD",1756070382113,0.51652954,112830.0,112820.0,0.19419424]
["bitfinex","BTCUSD",1756070382342,0.51851954,112830.0,112820.0,0.19112424]
["bitfinex","BTCUSD",1756070382560,0.51652954,112830.0,112820.0,0.19419424]
["bitfinex","BTCUSD",1756070383437,0.51652954,112830.0,112820.0,0.16472]
["bitfinex","BTCUSD",1756070383652,0.51652954,112830.0,112820.0,0.16572]
["bitfinex","BTCUSD",1756070384318,0.43054045,112850.0,112820.0,0.25260475]
["bitfinex","BTCUSD",1756070384537,0.53596836,112850.0,112820.0,0.24953475]
["bitfinex","BTCUSD",1756070384756,0.51652954,112840.0,112830.0,0.00307]
["bitfinex","BTCUSD",1756070384974,0.51652954,112840.0,112830.0,0.16428]
["bitfinex","BTCUSD",1756070385443,0.51652954,112840.0,112830.0,0.16121]
["bitfinex","BTCUSD",1756070385918,0.51652954,112840.0,112830.0,0.18953648]
["bitfinex","BTCUSD",1756070386138,0.01943882,112850.0,112830.0,0.18953648]
["bitfinex","BTCUSD",1756070386361,0.51652954,112840.0,112830.0,0.18953648]
["bitfinex","BTCUSD",1756070386792,0.51652954,112840.0,112830.0,0.02738648]
["bitfinex","BTCUSD",1756070387005,0.51652954,112840.0,112830.0,0.16117]
["bitfinex","BTCUSD",1756070388046,0.51652954,112840.0,112830.0,0.16217]
["bitfinex","BTCUSD",1756070389124,0.51652954,112840.0,112830.0,0.16524]
["bitfinex","BTCUSD",1756070389745,0.51652954,112840.0,112830.0,0.16217]
["bitfinex","BTCUSD",1756070390090,0.51851954,112840.0,112830.0,0.16217]
["bitfinex","BTCUSD",1756070390741,0.52163954,112840.0,112830.0,0.00313]
["bitfinex","BTCUSD",1756070390961,0.52163954,112840.0,112830.0,0.16213]
["bitfinex","BTCUSD",1756070391175,0.51851954,112840.0,112830.0,0.16213]
["bitfinex","BTCUSD",1756070391390,0.51851954,112840.0,112830.0,0.18737848]
["bitfinex","BTCUSD",1756070392690,0.0086912,112850.0,112830.0,0.27733323]
["bitfinex","BTCUSD",1756070392691,0.0055712,112850.0,112830.0,0.27733323]
["bitfinex","BTCUSD",1756070392901,0.0055712,112850.0,112840.0,0.15811475]
["bitfinex","BTCUSD",1756070393118,0.51964954,112870.0,112840.0,0.16024475]
["bitfinex","BTCUSD",1756070393357,0.51964954,112870.0,112850.0,0.15896]
["bitfinex","BTCUSD",1756070393575,0.51652954,112860.0,112850.0,0.19088047]
["bitfinex","BTCUSD",1756070393790,0.51652954,112860.0,112850.0,0.19301047]
["bitfinex","BTCUSD",1756070394030,0.52163954,112860.0,112840.0,0.15604475]
["bitfinex","BTCUSD",1756070394263,0.51652954,112850.0,112840.0,0.15504475]
["bitfinex","BTCUSD",1756070394482,0.52163954,112850.0,112840.0,0.22708]
["bitfinex","BTCUSD",1756070395390,0.00511,112850.0,112840.0,0.22708]
["bitfinex","BTCUSD",1756070395604,0.52163954,112850.0,112840.0,0.22708]
["bitfinex","BTCUSD",1756070396044,0.00511,112850.0,112840.0,0.22708]
["bitfinex","BTCUSD",1756070396258,0.52163954,112850.0,112840.0,0.22708]
["bitfinex","BTCUSD",1756070396724,0.51851954,112850.0,112840.0,0.25531285]
["bitfinex","BTCUSD",1756070396936,0.59063117,112860.0,112840.0,0.25531285]
["bitfinex","BTCUSD",1756070397175,0.59063117,112860.0,112840.0,0.09739285]
["bitfinex","BTCUSD",1756070397384,0.59063117,112860.0,112850.0,0.15888]
["bitfinex","BTCUSD",1756070397607,0.59267117,112860.0,112850.0,0.15888]
["bitfinex","BTCUSD",1756070400118,0.59267117,112860.0,112850.0,0.15884]
["bitfinex","BTCUSD",1756070400347,0.35987907,112870.0,112850.0,0.16378]
["bitfinex","BTCUSD",1756070400584,0.00601419,112870.0,112850.0,0.24772475]
["bitfinex","BTCUSD",1756070400814,0.00601419,112870.0,112860.0,0.00294]
["bitfinex","BTCUSD",1756070401073,0.77310717,112900.0,112860.0,0.09182475]
["bitfinex","BTCUSD",1756070401074,0.003,112890.0,112860.0,0.09182475]
["bitfinex","BTCUSD",1756070401290,0.51652954,112890.0,112870.0,0.227]
["bitfinex","BTCUSD",1756070401506,0.51952954,112890.0,112870.0,0.227]
["bitfinex","BTCUSD",1756070401726,0.51652954,112880.0,112870.0,0.227]
["bitfinex","BTCUSD",1756070401950,0.51952954,112890.0,112870.0,0.26362248]
["bitfinex","BTCUSD",1756070402176,0.51652954,112890.0,112870.0,0.26362248]
["bitfinex","BTCUSD",1756070402609,0.51952954,112890.0,112870.0,0.26362248]
["bitfinex","BTCUSD",1756070402829,0.52584228,112890.0,112870.0,0.26362248]
["bitfinex","BTCUSD",1756070403720,0.52584228,112890.0,112870.0,0.26462248]
["bitfinex","BTCUSD",1756070403927,0.52584228,112890.0,112870.0,0.26168248]
["bitfinex","BTCUSD",1756070405098,0.00631274,112890.0,112870.0,0.35150723]
["bitfinex","BTCUSD",1756070405311,0.00631274,112890.0,112880.0,0.00294]
["bitfinex","BTCUSD",1756070405536,0.53339159,112910.0,112880.0,0.09182475]
["bitfinex","BTCUSD",1756070405764,0.00615628,112900.0,112890.0,0.1617]
["bitfinex","BTCUSD",1756070406000,0.01386205,112910.0,112890.0,0.25058475]
["bitfinex","BTCUSD",1756070406228,0.07110163,112920.0,112900.0,0.06812]
["bitfinex","BTCUSD",1756070406450,0.00621357,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756070406703,0.52478311,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756070406923,0.51856954,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756070407151,0.52156954,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756070407376,0.00204,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1756070407784,0.00504,112920.0,112900.0,0.22688]
["bitfinex","BTCUSD",1756070408012,0.52156954,112920.0,112900.0,0.25212848]
["bitfinex","BTCUSD",1756070408897,0.52156954,112920.0,112910.0,0.15868]
["bitfinex","BTCUSD",1756070410393,0.59063117,112930.0,112910.0,0.16068]
["bitfinex","BTCUSD",1756070410833,0.59063117,112930.0,112910.0,0.20086984]
["bitfinex","BTCUSD",1756070411473,0.00204,112920.0,112910.0,0.04018984]
["bitfinex","BTCUSD",1756070411699,0.52156954,112920.0,112910.0,0.19882984]
["bitfinex","BTCUSD",1756070411908,0.52156954,112920.0,112910.0,0.15864]
["bitfinex","BTCUSD",1756070413209,0.52156954,112920.0,112910.0,0.181316]
["bitfinex","BTCUSD",1756070413838,0.52156954,112920.0,112910.0,0.1586]
["bitfinex","BTCUSD",1756070415206,0.51652954,112920.0,112910.0,0.1606]
["bitfinex","BTCUSD",1756070415422,0.52558652,112930.0,112910.0,0.1606]
["bitfinex","BTCUSD",1756070415644,0.52558652,112930.0,112910.0,0.16354]
["bitfinex","BTCUSD",1756070416071,0.52558652,112930.0,112910.0,0.20035096]
["bitfinex","BTCUSD",1756070416277,0.52558652,112930.0,112910.0,0.28722061]
["bitfinex","BTCUSD",1756070416513,0.00204,112920.0,112910.0,0.28722061]
["bitfinex","BTCUSD",1756070416728,0.00204,112920.0,112910.0,0.20035096]
["bitfinex","BTCUSD",1756070416942,0.00504,112920.0,112910.0,0.19835096]
["bitfinex","BTCUSD",1756070417373,0.52156954,112920.0,112910.0,0.19835096]
["bitfinex","BTCUSD",1756070417802,0.52156954,112920.0,112910.0,0.19831096]
["bitfinex","BTCUSD",1756070418269,0.52156954,112920.0,112910.0,0.20031096]
["bitfinex","BTCUSD",1756070418704,0.52156954,112920.0,112910.0,0.19831096]
["bitfinex","BTCUSD",1756070418918,0.00504,112920.0,112910.0,0.19831096]
["bitfinex","BTCUSD",1756070419131,0.52156954,112920.0,112910.0,0.22761636]
["bitfinex","BTCUSD",1756070419586,0.52156954,112920.0,112910.0,0.19831096]
["bitfinex","BTCUSD",1756070420677,0.00504,112920.0,112910.0,0.19831096]
["bitfinex","BTCUSD",1756070420899,0.52156954,112920.0,112910.0,0.19831096]
["bitfinex","BTCUSD",1756070422237,0.51856954,112920.0,112910.0,0.20031096]
["bitfinex","BTCUSD",1756070423166,0.00204,112920.0,112910.0,0.20031096]
["bitfinex","BTCUSD",1756070423383,0.51856954,112920.0,112910.0,0.20031096]
["bitfinex","BTCUSD",1756070423611,0.51856954,112920.0,112910.0,0.23011036]
["bitfinex","BTCUSD",1756070424549,0.00605698,112930.0,112910.0,0.23305036]
["bitfinex","BTCUSD",1756070424987,0.87338703,112940.0,112910.0,0.23305036]
["bitfinex","BTCUSD",1756070425212,0.52283803,112930.0,112910.0,0.23305036]
["bitfinex","BTCUSD",1756070425422,0.51652954,112930.0,112910.0,0.23305036]
["bitfinex","BTCUSD",1756070425634,0.51960954,112930.0,112910.0,0.23305036]
["bitfinex","BTCUSD",1756070425889,0.52160954,112930.0,112910.0,0.23305036]
["bitfinex","BTCUSD",1756070426107,0.52160954,112930.0,112910.0,0.23011036]
["bitfinex","BTCUSD",1756070426327,0.51852954,112930.0,112910.0,0.32005511]
["bitfinex","BTCUSD",1756070426549,0.002,112930.0,112910.0,0.32005511]
["bitfinex","BTCUSD",1756070427614,0.52160954,112930.0,112910.0,0.16149511]
["bitfinex","BTCUSD",1756070427853,0.00212,112920.0,112910.0,0.15843511]
["bitfinex","BTCUSD",1756070428072,0.52160954,112930.0,112910.0,0.31683511]
["bitfinex","BTCUSD",1756070428302,0.00212,112920.0,112910.0,0.31683511]
["bitfinex","BTCUSD",1756070428795,0.00212,112920.0,112910.0,0.34345711]
["bitfinex","BTCUSD",1756070429639,0.00212,112920.0,112910.0,0.31683511]
["bitfinex","BTCUSD",1756070429902,0.00212,112920.0,112910.0,0.31783511]
["bitfinex","BTCUSD",1756070430953,0.39907714,112930.0,112910.0,0.31783511]
["bitfinex","BTCUSD",1756070431365,0.39907714,112930.0,112910.0,0.31883511]
["bitfinex","BTCUSD",1756070431846,0.39907714,112930.0,112910.0,0.31783511]
["bitfinex","BTCUSD",1756070432191,0.39907714,112930.0,112910.0,0.31683511]
["bitfinex","BTCUSD",1756070433747,0.40525722,112940.0,112910.0,0.31989511]
["bitfinex","BTCUSD",1756070433966,0.42438433,112940.0,112910.0,0.31989511]
["bitfinex","BTCUSD",1756070434185,0.42650593,112940.0,112920.0,0.08994475]
["bitfinex","BTCUSD",1756070434399,0.03050879,112940.0,112930.0,0.15832]
["bitfinex","BTCUSD",1756070434637,0.03262879,112940.0,112930.0,0.2286]
["bitfinex","BTCUSD",1756070435022,0.42554593,112940.0,112930.0,0.2286]
["bitfinex","BTCUSD",1756070435384,0.42654593,112940.0,112930.0,0.2286]
["bitfinex","BTCUSD",1756070435828,0.02224711,112940.0,112930.0,0.2286]
["bitfinex","BTCUSD",1756070436065,0.42032425,112940.0,112930.0,0.1071334]
["bitfinex","BTCUSD",1756070436345,0.42032425,112940.0,112930.0,0.22644]
["bitfinex","BTCUSD",1756070436574,0.42653723,112940.0,112930.0,0.22644]
["bitfinex","BTCUSD",1756070437229,0.42345723,112940.0,112930.0,0.2286]
["bitfinex","BTCUSD",1756070437691,0.02746009,112940.0,112930.0,0.2286]
["bitfinex","BTCUSD",1756070437915,0.02746009,112940.0,112930.0,0.2676134]
["bitfinex","BTCUSD",1756070438146,0.03054009,112940.0,112930.0,0.06812]
["bitfinex","BTCUSD",1756070438362,0.03054009,112940.0,112930.0,0.2264]
["bitfinex","BTCUSD",1756070438363,0.42653723,112940.0,112930.0,0.2264]
["bitfinex","BTCUSD",1756070439270,0.40741012,112940.0,112930.0,0.2264]
["bitfinex","BTCUSD",1756070439489,0.40741012,112940.0,112930.0,0.06812]
["bitfinex","BTCUSD",1756070439707,0.42654273,112940.0,112930.0,0.2264]
["bitfinex","BTCUSD",1756070440386,0.42654273,112940.0,112930.0,0.06812]
["bitfinex","BTCUSD",1756070440580,0.42654273,112940.0,112930.0,0.22636]
["bitfinex","BTCUSD",1756070441983,0.51341238,112940.0,112930.0,0.06812]
["bitfinex","BTCUSD",1756070442206,0.51341238,112940.0,112930.0,0.15824]
["bitfinex","BTCUSD",1756070442207,0.76654273,112940.0,112930.0,0.15824]
["bitfinex","BTCUSD",1756070442429,0.76654273,112940.0,112930.0,0.1582]
["bitfinex","BTCUSD",1756070442679,0.76654273,112940.0,112910.0,0.0978794]
["bitfinex","BTCUSD",1756070442917,0.37054559,112940.0,112920.0,0.1582]
["bitfinex","BTCUSD",1756070443157,0.00308,112930.0,112920.0,0.1582]
["bitfinex","BTCUSD",1756070443375,0.0052,112930.0,112920.0,0.1582]
["bitfinex","BTCUSD",1756070444046,0.36006941,112940.0,112920.0,0.16036]
["bitfinex","BTCUSD",1756070444268,0.77519895,112940.0,112920.0,0.16342]
["bitfinex","BTCUSD",1756070444490,0.77519895,112940.0,112920.0,0.22616971]
["bitfinex","BTCUSD",1756070444710,0.43519895,112940.0,112920.0,0.22716971]
["bitfinex","BTCUSD",1756070444940,0.02006941,112940.0,112920.0,0.22716971]
["bitfinex","BTCUSD",1756070445157,0.02006941,112940.0,112920.0,0.22616971]
["bitfinex","BTCUSD",1756070445590,0.02006941,112940.0,112920.0,0.22716971]
["bitfinex","BTCUSD",1756070445810,0.41606655,112940.0,112920.0,0.22616971]
["bitfinex","BTCUSD",1756070446940,0.02006941,112940.0,112920.0,0.22616971]
["bitfinex","BTCUSD",1756070447180,0.02006941,112940.0,112920.0,0.31305446]
["bitfinex","BTCUSD",1756070447873,0.02006941,112940.0,112920.0,0.37664689]
["bitfinex","BTCUSD",1756070448464,0.02006941,112940.0,112930.0,0.08688475]
["bitfinex","BTCUSD",1756070448674,0.00621298,112940.0,112930.0,0.12946344]
["bitfinex","BTCUSD",1756070449126,0.39619714,112950.0,112930.0,0.12946344]
["bitfinex","BTCUSD",1756070449346,0.39619714,112950.0,112940.0,0.2262]
["bitfinex","BTCUSD",1756070449561,0.39831714,112950.0,112940.0,0.2262]
["bitfinex","BTCUSD",1756070449777,0.39831714,112950.0,112940.0,0.22836]
["bitfinex","BTCUSD",1756070449993,0.40139714,112950.0,112940.0,0.22836]
["bitfinex","BTCUSD",1756070450458,0.39619714,112950.0,112940.0,0.22836]
["bitfinex","BTCUSD",1756070450670,0.39831714,112950.0,112940.0,0.22836]
["bitfinex","BTCUSD",1756070450900,0.40139714,112950.0,112940.0,0.22836]
["bitfinex","BTCUSD",1756070451111,0.40139714,112950.0,112940.0,0.2262]
["bitfinex","BTCUSD",1756070451923,0.40811189,112950.0,112940.0,0.2262]
["bitfinex","BTCUSD",1756070452810,0.40291189,112950.0,112940.0,0.26340434]
["bitfinex","BTCUSD",1756070453029,0.00691475,112950.0,112940.0,0.26340434]
["bitfinex","BTCUSD",1756070453458,0.00691475,112950.0,112940.0,0.26646434]
["bitfinex","BTCUSD",1756070453667,0.00691475,112950.0,112940.0,0.23142]
["bitfinex","BTCUSD",1756070455260,0.00691475,112950.0,112940.0,0.22836]
["bitfinex","BTCUSD",1756070455723,0.00691475,112950.0,112940.0,0.22936]
["bitfinex","BTCUSD",1756070455940,0.40291189,112950.0,112940.0,0.23036]
["bitfinex","BTCUSD",1756070456378,0.40291189,112950.0,112940.0,0.23351]
["bitfinex","BTCUSD",1756070458825,0.40291189,112950.0,112940.0,0.23036]
["bitfinex","BTCUSD",1756070459742,0.40291189,112950.0,112940.0,0.23351]
["bitfinex","BTCUSD",1756070459957,0.40291189,112950.0,112940.0,0.23036]
["bitfinex","BTCUSD",1756070460522,0.00691475,112950.0,112940.0,0.32039475]
["bitfinex","BTCUSD",1756070460737,0.0002,112950.0,112940.0,0.32039475]
["bitfinex","BTCUSD",1756070462532,0.0002,112950.0,112940.0,1.07039475]
["bitfinex","BTCUSD",1756070463755,0.0002,112950.0,112940.0,0.91227475]
["bitfinex","BTCUSD",1756070463972,0.0002,112950.0,112940.0,1.07019475]
["bitfinex","BTCUSD",1756070464188,0.1626156,112960.0,112940.0,1.1570644]
["bitfinex","BTCUSD",1756070464417,0.1626156,112960.0,112950.0,0.08688475]
["bitfinex","BTCUSD",1756070464631,0.1678056,112960.0,112950.0,0.08889475]
["bitfinex","BTCUSD",1756070465257,0.17448153,112960.0,112940.0,0.93356165]
["bitfinex","BTCUSD",1756070465478,0.17448153,112960.0,112940.0,0.15696475]
["bitfinex","BTCUSD",1756070465479,0.39913714,112950.0,112940.0,0.15696475]
["bitfinex","BTCUSD",1756070465714,0.79718428,112950.0,112940.0,0.22796]
["bitfinex","BTCUSD",1756070465930,0.79718428,112950.0,112940.0,0.22696]
["bitfinex","BTCUSD",1756070466392,0.79718428,112950.0,112940.0,0.22596]
["bitfinex","BTCUSD",1756070466606,0.40118714,112950.0,112940.0,0.22596]
["bitfinex","BTCUSD",1756070466822,0.79718428,112950.0,112940.0,0.22596]
["bitfinex","BTCUSD",1756070467516,0.79718428,112950.0,112940.0,0.22796]
["bitfinex","BTCUSD",1756070467740,0.79718428,112950.0,112940.0,0.07008]
["bitfinex","BTCUSD",1756070468629,0.79718428,112950.0,112940.0,0.22792]
["bitfinex","BTCUSD",1756070469283,0.79718428,112950.0,112940.0,0.06908]
["bitfinex","BTCUSD",1756070469507,0.79718428,112950.0,112940.0,0.22592]
["bitfinex","BTCUSD",1756070473551,1.49037801,112950.0,112920.0,0.11563837]
["bitfinex","BTCUSD",1756070473784,0.0086739,112940.0,112930.0,0.1578]
["bitfinex","BTCUSD",1756070473995,0.0107239,112940.0,112930.0,0.1578]
["bitfinex","BTCUSD",1756070474208,0.0107239,112940.0,112930.0,0.20535837]
["bitfinex","BTCUSD",1756070474883,0.40672104,112940.0,112930.0,0.20535837]
["bitfinex","BTCUSD",1756070475094,0.40118714,112940.0,112930.0,0.20535837]
["bitfinex","BTCUSD",1756070475730,0.40118714,112940.0,112930.0,0.20531837]
["bitfinex","BTCUSD",1756070475976,0.00519,112940.0,112930.0,0.20531837]
["bitfinex","BTCUSD",1756070476197,0.40672104,112940.0,112930.0,0.20531837]
["bitfinex","BTCUSD",1756070476401,0.40118714,112940.0,112930.0,0.20531837]
["bitfinex","BTCUSD",1756070477475,0.40118714,112940.0,112930.0,0.04755837]
["bitfinex","BTCUSD",1756070477715,0.40118714,112940.0,112930.0,0.20531837]
["bitfinex","BTCUSD",1756070478783,0.40118714,112940.0,112930.0,0.15776]
["bitfinex","BTCUSD",1756070479834,0.40118714,112940.0,112930.0,0.15772]
["bitfinex","BTCUSD",1756070480223,0.40118714,112940.0,112920.0,0.13167243]
["bitfinex","BTCUSD",1756070480427,0.39599714,112930.0,112920.0,0.13167243]
["bitfinex","BTCUSD",1756070480629,0.39804714,112930.0,112920.0,0.29140243]
["bitfinex","BTCUSD",1756070481312,0.40118714,112930.0,112920.0,0.28939243]
["bitfinex","BTCUSD",1756070481714,0.40118714,112930.0,112920.0,0.13267243]
["bitfinex","BTCUSD",1756070481920,0.40118714,112930.0,112920.0,0.29039243]
["bitfinex","BTCUSD",1756070482464,0.40118714,112930.0,112920.0,0.29035243]
["bitfinex","BTCUSD",1756070482663,0.79718428,112930.0,112920.0,0.29035243]
["bitfinex","BTCUSD",1756070483088,0.40118714,112930.0,112920.0,0.29035243]
["bitfinex","BTCUSD",1756070483275,0.40118714,112930.0,112920.0,0.29135243]
["bitfinex","BTCUSD",1756070484465,0.79718428,112930.0,112920.0,0.22776]
["bitfinex","BTCUSD",1756070484665,0.40118714,112930.0,112920.0,0.22776]
["bitfinex","BTCUSD",1756070485425,0.40118714,112930.0,112920.0,0.22772]
["bitfinex","BTCUSD",1756070485632,0.40118714,112930.0,112920.0,0.07008]
["bitfinex","BTCUSD",1756070485834,0.40118714,112930.0,112920.0,0.24108724]
["bitfinex","BTCUSD",1756070486244,0.40118714,112930.0,112920.0,0.22772]
["bitfinex","BTCUSD",1756070486662,0.40118714,112930.0,112920.0,0.07213]
["bitfinex","BTCUSD",1756070486879,0.40118714,112930.0,112920.0,0.22977]
["bitfinex","BTCUSD",1756070487305,0.35682652,112940.0,112920.0,0.29336243]
["bitfinex","BTCUSD",1756070487526,0.39599714,112930.0,112920.0,0.29658243]
["bitfinex","BTCUSD",1756070487948,0.39599714,112930.0,112920.0,0.32302067]
["bitfinex","BTCUSD",1756070488154,0.39599714,112930.0,112920.0,0.32202067]
["bitfinex","BTCUSD",1756070489040,0.41282366,112940.0,112920.0,0.32524067]
["bitfinex","BTCUSD",1756070489232,0.39599714,112930.0,112920.0,0.32524067]
["bitfinex","BTCUSD",1756070489667,0.01385652,112940.0,112920.0,0.32524067]
["bitfinex","BTCUSD",1756070489962,0.40985366,112940.0,112930.0,0.00322]
["bitfinex","BTCUSD",1756070490172,0.40985366,112940.0,112930.0,0.06886243]
["bitfinex","BTCUSD",1756070490382,0.01385652,112940.0,112930.0,0.06886243]
["bitfinex","BTCUSD",1756070490592,0.40985366,112940.0,112930.0,0.00527]
["bitfinex","BTCUSD",1756070490807,0.40985366,112940.0,112930.0,0.06886243]
["bitfinex","BTCUSD",1756070491472,0.40985366,112940.0,112930.0,0.10997497]
["bitfinex","BTCUSD",1756070491697,0.01385652,112940.0,112930.0,0.10997497]
["bitfinex","BTCUSD",1756070491908,0.39599714,112950.0,112930.0,0.19685972]
["bitfinex","BTCUSD",1756070492126,0.4737747,112960.0,112940.0,0.16078]
["bitfinex","BTCUSD",1756070492332,0.4737747,112960.0,112950.0,0.00205]
["bitfinex","BTCUSD",1756070492333,0.4758147,112960.0,112950.0,0.00205]
["bitfinex","BTCUSD",1756070493618,0.4787847,112960.0,112950.0,0.00205]
["bitfinex","BTCUSD",1756070494518,0.4787847,112960.0,112930.0,0.19580972]
["bitfinex","BTCUSD",1756070494730,0.07981756,112960.0,112940.0,0.15756]
["bitfinex","BTCUSD",1756070494949,0.39896714,112950.0,112930.0,0.19480972]
["bitfinex","BTCUSD",1756070495178,0.00297,112950.0,112940.0,0.15752]
["bitfinex","BTCUSD",1756070495392,0.00501,112950.0,112940.0,0.15752]
["bitfinex","BTCUSD",1756070496061,0.00501,112950.0,112930.0,0.15047718]
["bitfinex","BTCUSD",1756070496286,0.40100714,112950.0,112940.0,0.15752]
["bitfinex","BTCUSD",1756070496557,0.40100714,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756070496772,0.00501,112950.0,112940.0,0.16057]
["bitfinex","BTCUSD",1756070496983,0.00501,112950.0,112940.0,0.16157]
["bitfinex","BTCUSD",1756070497192,0.08054402,112960.0,112940.0,0.16157]
["bitfinex","BTCUSD",1756070497415,0.39599714,112950.0,112940.0,0.18408624]
["bitfinex","BTCUSD",1756070497630,0.39803714,112950.0,112940.0,0.18408624]
["bitfinex","BTCUSD",1756070497839,0.39803714,112950.0,112940.0,0.16157]
["bitfinex","BTCUSD",1756070498270,0.40100714,112950.0,112940.0,0.16157]
["bitfinex","BTCUSD",1756070498498,0.40100714,112950.0,112940.0,0.16057]
["bitfinex","BTCUSD",1756070499443,0.40100714,112950.0,112940.0,0.15952]
["bitfinex","BTCUSD",1756070499861,0.40100714,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756070500088,0.40100714,112950.0,112940.0,0.15748]
["bitfinex","BTCUSD",1756070500785,0.40100714,112950.0,112940.0,0.15953]
["bitfinex","BTCUSD",1756070501331,0.40100714,112950.0,112940.0,0.15748]
["bitfinex","BTCUSD",1756070501560,0.40100714,112950.0,112940.0,0.18185924]
["bitfinex","BTCUSD",1756070502187,0.08074756,112960.0,112940.0,0.18185924]
["bitfinex","BTCUSD",1756070502401,0.39803714,112950.0,112940.0,0.18185924]
["bitfinex","BTCUSD",1756070503021,0.40100714,112950.0,112940.0,0.15748]
["bitfinex","BTCUSD",1756070503224,0.40100714,112950.0,112940.0,0.15953]
["bitfinex","BTCUSD",1756070503424,0.39803714,112950.0,112940.0,0.15953]
["bitfinex","BTCUSD",1756070503630,0.39599714,112950.0,112940.0,0.16275]
["bitfinex","BTCUSD",1756070505289,0.00667593,112960.0,112940.0,0.16275]
["bitfinex","BTCUSD",1756070505501,0.39599714,112960.0,112940.0,0.18628424]
["bitfinex","BTCUSD",1756070505724,0.39599714,112950.0,112940.0,0.18628424]
["bitfinex","BTCUSD",1756070505936,0.39599714,112950.0,112940.0,0.16375]
["bitfinex","BTCUSD",1756070506338,0.39599714,112950.0,112940.0,0.16275]
["bitfinex","BTCUSD",1756070507733,0.39599714,112950.0,112940.0,0.15953]
["bitfinex","BTCUSD",1756070507961,0.39803714,112950.0,112940.0,0.15941]
["bitfinex","BTCUSD",1756070508373,0.40100714,112950.0,112940.0,0.16041]
["bitfinex","BTCUSD",1756070508579,0.40100714,112950.0,112940.0,0.15836]
["bitfinex","BTCUSD",1756070508788,0.40100714,112950.0,112940.0,0.15936]
["bitfinex","BTCUSD",1756070509597,0.40100714,112950.0,112940.0,0.16141]
["bitfinex","BTCUSD",1756070509801,0.40100714,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1756070510002,0.40100714,112950.0,112940.0,0.16141]
["bitfinex","BTCUSD",1756070510829,0.39599714,112950.0,112940.0,0.16141]
["bitfinex","BTCUSD",1756070511442,0.39803714,112950.0,112940.0,0.22949]
["bitfinex","BTCUSD",1756070511865,0.39599714,112950.0,112940.0,0.22949]
["bitfinex","BTCUSD",1756070512066,0.40100714,112950.0,112940.0,0.07008]
["bitfinex","BTCUSD",1756070512401,0.40100714,112950.0,112940.0,0.22736]
["bitfinex","BTCUSD",1756070512610,0.40100714,112950.0,112940.0,0.07008]
["bitfinex","BTCUSD",1756070512832,0.34675896,112970.0,112940.0,0.22941]
["bitfinex","BTCUSD",1756070513099,0.39599714,112960.0,112940.0,0.30848967]
["bitfinex","BTCUSD",1756070513307,0.39599714,112960.0,112940.0,0.29522243]
["bitfinex","BTCUSD",1756070513520,0.00972896,112970.0,112940.0,0.37888718]
["bitfinex","BTCUSD",1756070513731,0.4027561,112970.0,112950.0,0.00322]
["bitfinex","BTCUSD",1756070513940,0.4027561,112970.0,112960.0,0.15933]
["bitfinex","BTCUSD",1756070513941,0.00675896,112970.0,112960.0,0.15933]
["bitfinex","BTCUSD",1756070514151,0.47006877,112980.0,112960.0,0.15933]
["bitfinex","BTCUSD",1756070514366,0.39599714,112970.0,112960.0,0.19375272]
["bitfinex","BTCUSD",1756070514601,0.39599714,112970.0,112960.0,0.16255]
["bitfinex","BTCUSD",1756070514826,0.39699714,112970.0,112960.0,0.22192243]
["bitfinex","BTCUSD",1756070515303,0.39599714,112970.0,112960.0,0.22496243]
["bitfinex","BTCUSD",1756070515517,0.21041511,112970.0,112960.0,0.15933]
["bitfinex","BTCUSD",1756070516136,0.21848078,112970.0,112960.0,0.15933]
["bitfinex","BTCUSD",1756070516774,0.21848078,112970.0,112960.0,0.18425548]
["bitfinex","BTCUSD",1756070518132,0.40615281,112970.0,112960.0,0.00205]
["bitfinex","BTCUSD",1756070518340,0.40913281,112970.0,112960.0,0.15925]
["bitfinex","BTCUSD",1756070518560,0.40813281,112970.0,112960.0,0.15925]
["bitfinex","BTCUSD",1756070518780,0.01213567,112970.0,112960.0,0.15925]
["bitfinex","BTCUSD",1756070518993,0.40813281,112970.0,112950.0,0.08992475]
["bitfinex","BTCUSD",1756070519206,0.01313567,112970.0,112960.0,0.1572]
["bitfinex","BTCUSD",1756070520419,0.40913281,112970.0,112960.0,0.1572]
["bitfinex","BTCUSD",1756070520655,0.40813281,112970.0,112960.0,0.15716]
["bitfinex","BTCUSD",1756070521074,0.40813281,112970.0,112960.0,0.15816]
["bitfinex","BTCUSD",1756070521295,0.40813281,112970.0,112960.0,0.16018]
["bitfinex","BTCUSD",1756070521519,0.40515281,112970.0,112960.0,0.16018]
["bitfinex","BTCUSD",1756070522685,0.39808714,112970.0,112960.0,0.16018]
["bitfinex","BTCUSD",1756070522891,0.39599714,112970.0,112960.0,0.27511522]
["bitfinex","BTCUSD",1756070523102,0.07408163,112990.0,112960.0,0.27511522]
["bitfinex","BTCUSD",1756070523366,0.39599714,112980.0,112970.0,0.07112]
["bitfinex","BTCUSD",1756070523567,0.00507,112980.0,112970.0,0.22722]
["bitfinex","BTCUSD",1756070523778,0.40106714,112980.0,112970.0,0.2252]
["bitfinex","BTCUSD",1756070524432,0.79706428,112980.0,112970.0,0.06808]
["bitfinex","BTCUSD",1756070524629,0.79706428,112980.0,112970.0,0.2252]
["bitfinex","BTCUSD",1756070524630,0.60687588,112980.0,112970.0,0.2252]
["bitfinex","BTCUSD",1756070524830,0.39599714,112980.0,112970.0,0.22722]
["bitfinex","BTCUSD",1756070525042,0.39599714,112980.0,112970.0,0.23026]
["bitfinex","BTCUSD",1756070525248,0.39808714,112980.0,112970.0,0.23026]
["bitfinex","BTCUSD",1756070525453,0.39808714,112980.0,112970.0,0.22722]
["bitfinex","BTCUSD",1756070525646,0.39808714,112980.0,112970.0,0.2252]
["bitfinex","BTCUSD",1756070525822,0.39808714,112980.0,112970.0,0.24296]
["bitfinex","BTCUSD",1756070526233,0.00209,112980.0,112970.0,0.08584]
["bitfinex","BTCUSD",1756070526424,0.39808714,112980.0,112970.0,0.24292]
["bitfinex","BTCUSD",1756070526824,0.16642102,112980.0,112970.0,0.24292]
["bitfinex","BTCUSD",1756070527054,0.00198,112980.0,112970.0,0.24392]
["bitfinex","BTCUSD",1756070527263,0.39599714,112980.0,112970.0,0.28713808]
["bitfinex","BTCUSD",1756070527846,0.00724053,112990.0,112970.0,0.28713808]
["bitfinex","BTCUSD",1756070528046,0.00553146,112990.0,112970.0,0.28713808]
["bitfinex","BTCUSD",1756070528614,0.39599714,112980.0,112970.0,0.28713808]
["bitfinex","BTCUSD",1756070528823,0.39599714,112980.0,112970.0,0.24898]
["bitfinex","BTCUSD",1756070529868,0.39599714,112980.0,112970.0,0.24798]
["bitfinex","BTCUSD",1756070530834,0.00700335,112990.0,112970.0,0.23022]
["bitfinex","BTCUSD",1756070531058,0.39599714,112980.0,112970.0,0.23122]
["bitfinex","BTCUSD",1756070531743,0.00700335,112990.0,112970.0,0.23122]
["bitfinex","BTCUSD",1756070531948,0.39599714,112980.0,112970.0,0.26780408]
["bitfinex","BTCUSD",1756070532177,0.00700335,112990.0,112970.0,0.26780408]
["bitfinex","BTCUSD",1756070532388,0.00553146,112990.0,112970.0,0.26376408]
["bitfinex","BTCUSD",1756070532611,0.39599714,112980.0,112970.0,0.26376408]
["bitfinex","BTCUSD",1756070532835,0.39599714,112980.0,112970.0,0.22718]
["bitfinex","BTCUSD",1756070533059,0.3402,113000.0,112970.0,0.23022]
["bitfinex","BTCUSD",1756070533300,0.39599714,112980.0,112970.0,0.23022]
["bitfinex","BTCUSD",1756070534190,0.00826172,112990.0,112970.0,0.23022]
["bitfinex","BTCUSD",1756070534439,0.00826172,112990.0,112980.0,0.00304]
["bitfinex","BTCUSD",1756070534656,0.40325886,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756070535764,0.40623886,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756070535953,0.40325886,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756070536278,0.00826172,112990.0,112980.0,0.04540438]
["bitfinex","BTCUSD",1756070536485,0.40425886,112990.0,112980.0,0.04540438]
["bitfinex","BTCUSD",1756070536683,0.40425886,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756070537161,0.00826172,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756070537365,0.40425886,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756070537577,0.00826172,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756070537783,0.40425886,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756070538212,0.40526886,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756070538465,0.40325886,112990.0,112980.0,0.00506]
["bitfinex","BTCUSD",1756070538690,0.01026172,112990.0,112970.0,0.3628208]
["bitfinex","BTCUSD",1756070538876,0.39599714,112980.0,112970.0,0.40498292]
["bitfinex","BTCUSD",1756070539320,0.39599714,112980.0,112970.0,0.40700292]
["bitfinex","BTCUSD",1756070539535,0.39599714,112980.0,112970.0,0.41004292]
["bitfinex","BTCUSD",1756070540149,0.00726172,112990.0,112970.0,0.36230687]
["bitfinex","BTCUSD",1756070540370,0.00726172,112990.0,112980.0,0.04875047]
["bitfinex","BTCUSD",1756070540578,0.00198,112990.0,112980.0,0.04875047]
["bitfinex","BTCUSD",1756070540789,0.00893241,112990.0,112980.0,0.10622966]
["bitfinex","BTCUSD",1756070541002,0.00198,112990.0,112980.0,0.10622966]
["bitfinex","BTCUSD",1756070541618,0.00198,112990.0,112980.0,0.11128966]
["bitfinex","BTCUSD",1756070542030,0.39797714,112990.0,112980.0,0.11128966]
["bitfinex","BTCUSD",1756070542503,0.39797714,112990.0,112980.0,0.10926966]
["bitfinex","BTCUSD",1756070542712,0.39797714,112990.0,112980.0,0.11128966]
["bitfinex","BTCUSD",1756070542916,0.39797714,112990.0,112980.0,0.11228966]
["bitfinex","BTCUSD",1756070543132,0.39599714,112990.0,112980.0,0.11228966]
["bitfinex","BTCUSD",1756070543350,0.39599714,112990.0,112980.0,0.11775209]
["bitfinex","BTCUSD",1756070543569,0.39800714,112990.0,112980.0,0.27463209]
["bitfinex","BTCUSD",1756070543780,0.39800714,112990.0,112980.0,0.22141919]
["bitfinex","BTCUSD",1756070543990,0.4031713,112990.0,112980.0,0.22141919]
["bitfinex","BTCUSD",1756070544409,0.00717416,112990.0,112980.0,0.22141919]
["bitfinex","BTCUSD",1756070544631,0.4031713,112990.0,112980.0,0.22141919]
["bitfinex","BTCUSD",1756070544868,0.39599714,112990.0,112980.0,0.22141919]
["bitfinex","BTCUSD",1756070545316,0.39797714,112990.0,112980.0,0.22141919]
["bitfinex","BTCUSD",1756070545530,0.39797714,112990.0,112980.0,0.1807]
["bitfinex","BTCUSD",1756070545745,0.39797714,112990.0,112980.0,0.1629]
["bitfinex","BTCUSD",1756070545956,0.39797714,112990.0,112980.0,0.21070362]
["bitfinex","BTCUSD",1756070546412,0.39797714,112990.0,112980.0,0.20564362]
["bitfinex","BTCUSD",1756070546632,0.0002,113000.0,112980.0,0.24716046]
["bitfinex","BTCUSD",1756070546853,0.00573096,113000.0,112980.0,0.24716046]
["bitfinex","BTCUSD",1756070547074,0.39599714,112990.0,112980.0,0.24420046]
["bitfinex","BTCUSD",1756070547296,0.0002,113000.0,112980.0,0.33108521]
["bitfinex","BTCUSD",1756070547503,0.40337914,113000.0,112980.0,0.33008521]
["bitfinex","BTCUSD",1756070547701,0.40337914,113000.0,112990.0,0.00296]
["bitfinex","BTCUSD",1756070547916,0.40337914,113000.0,112990.0,0.00495]
["bitfinex","BTCUSD",1756070548115,0.40437914,113000.0,112990.0,0.00495]
["bitfinex","BTCUSD",1756070548321,0.0012,113000.0,112990.0,0.00495]
["bitfinex","BTCUSD",1756070548527,0.39719714,113000.0,112990.0,0.00495]
["bitfinex","BTCUSD",1756070548735,0.39719714,113000.0,112990.0,0.05275362]
["bitfinex","BTCUSD",1756070548953,0.39815714,113000.0,112990.0,0.08783414]
["bitfinex","BTCUSD",1756070549160,0.0002,113000.0,112990.0,0.05275362]
["bitfinex","BTCUSD",1756070549376,0.39915714,113000.0,112990.0,0.04780362]
["bitfinex","BTCUSD",1756070549575,0.39815714,113000.0,112990.0,0.04780362]
["bitfinex","BTCUSD",1756070549989,0.00216,113000.0,112990.0,0.04780362]
["bitfinex","BTCUSD",1756070550202,0.39815714,113000.0,112990.0,0.04780362]
["bitfinex","BTCUSD",1756070550404,0.39815714,113000.0,112990.0,0.20460362]
["bitfinex","BTCUSD",1756070550617,0.00216,113000.0,112990.0,0.1568]
["bitfinex","BTCUSD",1756070550834,0.39815714,113000.0,112990.0,0.1588]
["bitfinex","BTCUSD",1756070551036,0.39815714,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756070551236,0.39815714,113000.0,112990.0,0.1588]
["bitfinex","BTCUSD",1756070551473,0.39815714,113000.0,112990.0,0.1598]
["bitfinex","BTCUSD",1756070551681,0.39815714,113000.0,112990.0,0.1588]
["bitfinex","BTCUSD",1756070552078,0.39815714,113000.0,112990.0,0.1568]
["bitfinex","BTCUSD",1756070552314,0.39815714,113000.0,112990.0,0.1578]
["bitfinex","BTCUSD",1756070552942,0.39815714,113000.0,112990.0,0.1568]
["bitfinex","BTCUSD",1756070553153,0.39815714,113000.0,112990.0,0.1578]
["bitfinex","BTCUSD",1756070553577,0.39815714,113000.0,112990.0,0.16275]
["bitfinex","BTCUSD",1756070553791,0.39815714,113000.0,112990.0,0.1578]
["bitfinex","BTCUSD",1756070554012,0.39619714,113000.0,112990.0,0.16275]
["bitfinex","BTCUSD",1756070554260,0.0002,113000.0,112990.0,0.16275]
["bitfinex","BTCUSD",1756070554472,0.39619714,113000.0,112990.0,0.16275]
["bitfinex","BTCUSD",1756070555948,0.36969714,113000.0,112990.0,0.21055362]
["bitfinex","BTCUSD",1756070556173,0.36973714,113000.0,112990.0,0.21055362]
["bitfinex","BTCUSD",1756070556819,0.36973714,113000.0,112990.0,0.27364362]
["bitfinex","BTCUSD",1756070557549,1.18439536,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756070557673,1.44827126,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756070557895,1.47488026,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756070558116,1.48872925,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756070558328,0.86461988,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756070558545,0.86437988,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756070558770,0.34,112990.0,112980.0,0.15972]
["bitfinex","BTCUSD",1756070559003,0.73599714,112990.0,112980.0,0.16171]
["bitfinex","BTCUSD",1756070560726,0.73699714,112990.0,112980.0,0.16171]
["bitfinex","BTCUSD",1756070560942,0.001,112990.0,112980.0,0.16171]
["bitfinex","BTCUSD",1756070561164,0.39900714,112990.0,112980.0,0.16171]
["bitfinex","BTCUSD",1756070562072,0.39800714,112990.0,112980.0,0.16271]
["bitfinex","BTCUSD",1756070562953,0.39599714,112990.0,112980.0,0.16271]
["bitfinex","BTCUSD",1756070563156,0.76997881,113010.0,112980.0,0.16271]
["bitfinex","BTCUSD",1756070563368,0.39599714,112990.0,112980.0,0.185785]
["bitfinex","BTCUSD",1756070563575,0.39599714,112990.0,112980.0,0.16271]
["bitfinex","BTCUSD",1756070564913,0.39599714,112990.0,112980.0,0.16171]
["bitfinex","BTCUSD",1756070565997,0.39599714,112990.0,112980.0,0.16271]
["bitfinex","BTCUSD",1756070566393,0.39797714,112990.0,112980.0,0.16271]
["bitfinex","BTCUSD",1756070566598,0.39599714,112990.0,112980.0,0.16271]
["bitfinex","BTCUSD",1756070568843,0.73599714,112990.0,112980.0,0.16271]
["bitfinex","BTCUSD",1756070569552,0.34,112990.0,112980.0,0.16271]
["bitfinex","BTCUSD",1756070569775,0.73599714,112990.0,112980.0,0.19204424]
["bitfinex","BTCUSD",1756070569977,0.39599714,112990.0,112980.0,0.19204424]
["bitfinex","BTCUSD",1756070570120,0.39599714,112990.0,112980.0,0.16271]
["bitfinex","BTCUSD",1756070571064,0.39599714,112990.0,112980.0,0.22530243]
["bitfinex","BTCUSD",1756070572182,0.02122227,113010.0,112980.0,0.31218718]
["bitfinex","BTCUSD",1756070572395,0.73599714,113000.0,112990.0,0.00296]
["bitfinex","BTCUSD",1756070572610,0.73599714,113000.0,112990.0,0.00495]
["bitfinex","BTCUSD",1756070572843,0.34,113000.0,112990.0,0.00495]
["bitfinex","BTCUSD",1756070573051,0.73599714,113000.0,112990.0,0.00495]
["bitfinex","BTCUSD",1756070574102,0.341,113000.0,112990.0,0.00495]
["bitfinex","BTCUSD",1756070574310,0.39699714,113000.0,112990.0,0.00495]
["bitfinex","BTCUSD",1756070575326,0.39599714,113000.0,112990.0,0.00495]
["bitfinex","BTCUSD",1756070575764,0.39599714,113000.0,112990.0,0.00595]
["bitfinex","BTCUSD",1756070576668,0.39799714,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756070576993,0.39799714,113000.0,112990.0,0.00624]
["bitfinex","BTCUSD",1756070577418,0.39599714,113000.0,112990.0,0.00624]
["bitfinex","BTCUSD",1756070577626,0.39599714,113000.0,112990.0,0.07428]
["bitfinex","BTCUSD",1756070578073,0.00737367,113010.0,112990.0,0.19921647]
["bitfinex","BTCUSD",1756070578296,0.00737367,113010.0,113000.0,0.15676]
["bitfinex","BTCUSD",1756070578297,0.74337081,113010.0,113000.0,0.15676]
["bitfinex","BTCUSD",1756070578506,0.74535081,113010.0,113000.0,0.15988]
["bitfinex","BTCUSD",1756070578706,0.74535081,113010.0,113000.0,0.15676]
["bitfinex","BTCUSD",1756070579364,0.74635081,113010.0,113000.0,0.15676]
["bitfinex","BTCUSD",1756070579552,0.74535081,113010.0,113000.0,0.15676]
["bitfinex","BTCUSD",1756070579960,0.74635081,113010.0,113000.0,0.15676]
["bitfinex","BTCUSD",1756070581003,0.34837367,113010.0,113000.0,0.15888]
["bitfinex","BTCUSD",1756070581208,0.34837367,113010.0,113000.0,0.162]
["bitfinex","BTCUSD",1756070581417,0.40437081,113010.0,113000.0,0.162]
["bitfinex","BTCUSD",1756070581626,0.40635081,113010.0,113000.0,0.15988]
["bitfinex","BTCUSD",1756070581864,0.40635081,113010.0,113000.0,0.162]
["bitfinex","BTCUSD",1756070583358,0.40437081,113010.0,113000.0,0.162]
["bitfinex","BTCUSD",1756070584436,0.40635081,113010.0,113000.0,0.162]
["bitfinex","BTCUSD",1756070584854,0.40635081,113010.0,113000.0,0.15988]
["bitfinex","BTCUSD",1756070585072,0.01035367,113010.0,113000.0,0.15676]
["bitfinex","BTCUSD",1756070585315,0.80912843,113010.0,113000.0,0.15672]
["bitfinex","BTCUSD",1756070585534,0.80359795,113010.0,112990.0,0.13063243]
["bitfinex","BTCUSD",1756070585763,0.39599714,113000.0,112990.0,0.13063243]
["bitfinex","BTCUSD",1756070585981,0.39797714,113000.0,112990.0,0.28735243]
["bitfinex","BTCUSD",1756070586194,0.39797714,113000.0,112990.0,0.29259243]
["bitfinex","BTCUSD",1756070587197,0.39599714,113000.0,112990.0,0.29259243]
["bitfinex","BTCUSD",1756070587641,0.39599714,113000.0,112990.0,0.29359243]
["bitfinex","BTCUSD",1756070587983,0.00737367,113010.0,112990.0,0.29359243]
["bitfinex","BTCUSD",1756070588158,0.39599714,113000.0,112990.0,0.29359243]
["bitfinex","BTCUSD",1756070588854,0.39797714,113000.0,112990.0,0.29147243]
["bitfinex","BTCUSD",1756070589067,0.39797714,113000.0,112990.0,0.29359243]
["bitfinex","BTCUSD",1756070589280,0.39797714,113000.0,112990.0,0.29259243]
["bitfinex","BTCUSD",1756070590209,0.39599714,113000.0,112990.0,0.29259243]
["bitfinex","BTCUSD",1756070590412,0.39599714,113000.0,112990.0,0.29359243]
["bitfinex","BTCUSD",1756070591240,0.00737367,113010.0,112990.0,0.32561197]
["bitfinex","BTCUSD",1756070591436,0.40890129,113010.0,112990.0,0.32249197]
["bitfinex","BTCUSD",1756070591640,0.40337081,113010.0,113000.0,0.00312]
["bitfinex","BTCUSD",1756070591872,0.40337081,113010.0,113000.0,0.00524]
["bitfinex","BTCUSD",1756070592538,0.40437081,113010.0,113000.0,0.00524]
["bitfinex","BTCUSD",1756070593409,0.00837367,113010.0,113000.0,0.00524]
["bitfinex","BTCUSD",1756070593628,0.0012,113010.0,113000.0,0.09212475]
["bitfinex","BTCUSD",1756070593846,0.0012,113010.0,113000.0,0.1789944]
["bitfinex","BTCUSD",1756070594477,0.0012,113010.0,113000.0,0.09212475]
["bitfinex","BTCUSD",1756070594685,0.0002,113010.0,113000.0,0.09212475]
["bitfinex","BTCUSD",1756070594900,0.0012,113010.0,113000.0,0.09212475]
["bitfinex","BTCUSD",1756070595320,0.0002,113010.0,113000.0,0.18221177]
["bitfinex","BTCUSD",1756070595795,0.0002,113010.0,113000.0,0.20586451]
["bitfinex","BTCUSD",1756070596005,0.0002,113010.0,113000.0,0.24158683]
["bitfinex","BTCUSD",1756070596229,0.0002,113010.0,113000.0,0.16245518]
["bitfinex","BTCUSD",1756070596440,0.0002,113010.0,113000.0,0.91345518]
["bitfinex","BTCUSD",1756070602248,0.0002,113010.0,113000.0,0.94094977]
["bitfinex","BTCUSD",1756070603465,0.0002,113010.0,113000.0,1.33694691]
["bitfinex","BTCUSD",1756070603685,0.0002,113010.0,113000.0,1.02781942]
["bitfinex","BTCUSD",1756070604946,0.0002,113010.0,113000.0,1.18449942]
["bitfinex","BTCUSD",1756070605391,0.0002,113010.0,113000.0,1.09762977]
["bitfinex","BTCUSD",1756070605615,0.0002,113010.0,113000.0,0.32013518]
["bitfinex","BTCUSD",1756070605832,0.0002,113010.0,113000.0,0.33787518]
["bitfinex","BTCUSD",1756070607599,0.39619714,113010.0,113000.0,0.33787518]
["bitfinex","BTCUSD",1756070607819,0.39817714,113010.0,113000.0,0.33787518]
["bitfinex","BTCUSD",1756070608260,0.39619714,113010.0,113000.0,0.33787518]
["bitfinex","BTCUSD",1756070609376,0.39817714,113010.0,113000.0,0.17595518]
["bitfinex","BTCUSD",1756070609586,0.39817714,113010.0,113000.0,0.24575043]
["bitfinex","BTCUSD",1756070609833,0.39817714,113010.0,113000.0,0.23801243]
["bitfinex","BTCUSD",1756070610501,0.39817714,113010.0,113000.0,0.08133243]
["bitfinex","BTCUSD",1756070610725,0.39817714,113010.0,113000.0,0.23801243]
["bitfinex","BTCUSD",1756070610949,0.39817714,113010.0,113000.0,0.22027243]
["bitfinex","BTCUSD",1756070611171,0.00198,113010.0,113000.0,0.15768]
["bitfinex","BTCUSD",1756070611401,0.39797714,113010.0,113000.0,0.15768]
["bitfinex","BTCUSD",1756070611625,0.39797714,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756070611843,0.39797714,113010.0,113000.0,0.15768]
["bitfinex","BTCUSD",1756070612067,0.39797714,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756070612287,0.79522428,113010.0,113000.0,0.15768]
["bitfinex","BTCUSD",1756070612508,0.79522428,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756070612743,0.79522428,113010.0,113000.0,0.15768]
["bitfinex","BTCUSD",1756070612965,0.39922714,113010.0,113000.0,0.15768]
["bitfinex","BTCUSD",1756070613639,0.39922714,113010.0,113000.0,0.15764]
["bitfinex","BTCUSD",1756070613861,0.00198,113010.0,113000.0,0.15764]
["bitfinex","BTCUSD",1756070614075,0.40475762,113010.0,113000.0,0.15764]
["bitfinex","BTCUSD",1756070614296,0.39797714,113010.0,113000.0,0.15764]
["bitfinex","BTCUSD",1756070614546,0.00198,113010.0,113000.0,0.185569]
["bitfinex","BTCUSD",1756070614799,0.39599714,113010.0,113000.0,0.185569]
["bitfinex","BTCUSD",1756070615024,0.39599714,113010.0,113000.0,0.1627]
["bitfinex","BTCUSD",1756070615938,0.73619714,113020.0,113000.0,0.1627]
["bitfinex","BTCUSD",1756070616175,0.73619714,113020.0,113010.0,0.00301]
["bitfinex","BTCUSD",1756070616397,0.76280014,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070616620,0.73619714,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070616841,0.73619714,113020.0,113010.0,0.00301]
["bitfinex","BTCUSD",1756070616975,0.73746714,113020.0,113000.0,0.16065]
["bitfinex","BTCUSD",1756070617200,0.73746714,113020.0,113000.0,0.24651965]
["bitfinex","BTCUSD",1756070617599,0.73746714,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070617805,0.73846714,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070618422,0.73746714,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070618847,0.73846714,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070619072,0.3412,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070620108,0.0012,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070621991,0.00318,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070622207,0.0012,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070622624,0.39719714,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070623040,0.0012,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070623252,0.39719714,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070623466,0.0012,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070623674,0.00318,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070623885,0.39719714,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070624093,0.0012,113020.0,113010.0,0.00506]
["bitfinex","BTCUSD",1756070625810,0.39917714,113020.0,113010.0,0.15664]
["bitfinex","BTCUSD",1756070626233,0.39917714,113020.0,113010.0,0.15965]
["bitfinex","BTCUSD",1756070626429,0.39917714,113020.0,113010.0,0.1617]
["bitfinex","BTCUSD",1756070627818,0.39719714,113020.0,113010.0,0.1617]
["bitfinex","BTCUSD",1756070628643,0.0012,113020.0,113010.0,0.1617]
["bitfinex","BTCUSD",1756070628873,0.39719714,113020.0,113010.0,0.1617]
["bitfinex","BTCUSD",1756070629852,0.0012,113020.0,113010.0,0.1617]
["bitfinex","BTCUSD",1756070631217,0.0012,113020.0,113010.0,0.16166]
["bitfinex","BTCUSD",1756070633267,0.39719714,113020.0,113010.0,0.16166]
["bitfinex","BTCUSD",1756070634802,0.0012,113020.0,113010.0,0.2297]
["bitfinex","BTCUSD",1756070635019,0.39719714,113020.0,113010.0,0.2297]
["bitfinex","BTCUSD",1756070635244,0.0012,113020.0,113010.0,0.2297]
["bitfinex","BTCUSD",1756070635909,0.39719714,113020.0,113010.0,0.2297]
["bitfinex","BTCUSD",1756070636631,0.0012,113020.0,113010.0,0.2297]
["bitfinex","BTCUSD",1756070637460,0.39599714,113030.0,113010.0,0.2297]
["bitfinex","BTCUSD",1756070637668,0.39599714,113030.0,113010.0,0.22669]
["bitfinex","BTCUSD",1756070637876,0.40342016,113030.0,113020.0,0.00303]
["bitfinex","BTCUSD",1756070638078,0.40416016,113030.0,113020.0,0.00504]
["bitfinex","BTCUSD",1756070638725,0.40516016,113030.0,113020.0,0.00504]
["bitfinex","BTCUSD",1756070638879,0.40716016,113030.0,113020.0,0.00504]
["bitfinex","BTCUSD",1756070639737,0.40716016,113030.0,113010.0,0.22767]
["bitfinex","BTCUSD",1756070640084,0.40416016,113030.0,113010.0,0.22767]
["bitfinex","BTCUSD",1756070640345,0.40516016,113030.0,113010.0,0.22767]
["bitfinex","BTCUSD",1756070640566,0.40716016,113030.0,113010.0,0.22767]
["bitfinex","BTCUSD",1756070641011,0.39599714,113020.0,113010.0,0.253097]
["bitfinex","BTCUSD",1756070641225,0.39599714,113020.0,113010.0,0.22968]
["bitfinex","BTCUSD",1756070641686,0.00842302,113030.0,113010.0,0.22968]
["bitfinex","BTCUSD",1756070641907,0.40342016,113030.0,113010.0,0.31353475]
["bitfinex","BTCUSD",1756070642144,0.40342016,113030.0,113020.0,0.00303]
["bitfinex","BTCUSD",1756070642367,0.40442016,113030.0,113020.0,0.00504]
["bitfinex","BTCUSD",1756070642595,0.00842302,113030.0,113020.0,0.00504]
["bitfinex","BTCUSD",1756070642816,0.001,113030.0,113020.0,0.48792189]
["bitfinex","BTCUSD",1756070643058,0.001,113030.0,113020.0,0.1787944]
["bitfinex","BTCUSD",1756070643282,0.001,113030.0,113020.0,0.11851975]
["bitfinex","BTCUSD",1756070643474,0.39619714,113040.0,113020.0,0.27511975]
["bitfinex","BTCUSD",1756070643739,0.001,113030.0,113020.0,0.27511975]
["bitfinex","BTCUSD",1756070643924,0.002,113030.0,113020.0,0.27511975]
["bitfinex","BTCUSD",1756070644165,0.39799714,113030.0,113020.0,0.11851975]
["bitfinex","BTCUSD",1756070644382,0.39797714,113030.0,113020.0,0.27507975]
["bitfinex","BTCUSD",1756070644606,0.39797714,113030.0,113020.0,0.183155]
["bitfinex","BTCUSD",1756070644814,0.00198,113030.0,113020.0,0.185155]
["bitfinex","BTCUSD",1756070645032,0.39797714,113030.0,113020.0,0.15856]
["bitfinex","BTCUSD",1756070647291,0.39797714,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756070647511,0.39797714,113030.0,113020.0,0.15856]
["bitfinex","BTCUSD",1756070647723,0.39922714,113030.0,113020.0,0.15856]
["bitfinex","BTCUSD",1756070647960,0.39922714,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756070648169,0.66305606,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756070648378,1.14592285,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756070648573,0.74992571,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756070648995,0.26705892,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756070649198,0.48611189,113030.0,113020.0,0.002]
["bitfinex","BTCUSD",1756070649610,0.48611189,113030.0,113010.0,0.2246]
["bitfinex","BTCUSD",1756070649822,0.40152712,113020.0,113010.0,0.2246]
["bitfinex","BTCUSD",1756070650031,0.39599714,113020.0,113010.0,0.2246]
["bitfinex","BTCUSD",1756070651284,0.39699714,113020.0,113010.0,0.2246]
["bitfinex","BTCUSD",1756070651497,1.12431658,113020.0,113000.0,0.06259243]
["bitfinex","BTCUSD",1756070651706,0.79752476,113010.0,113000.0,0.21915243]
["bitfinex","BTCUSD",1756070651913,0.79326428,113010.0,113000.0,0.06259243]
["bitfinex","BTCUSD",1756070652121,0.79326428,113010.0,113000.0,0.21915243]
["bitfinex","BTCUSD",1756070652966,0.79326428,113010.0,113000.0,0.22015243]
["bitfinex","BTCUSD",1756070653176,0.88013393,113010.0,113000.0,0.22015243]
["bitfinex","BTCUSD",1756070653386,0.79326428,113010.0,113000.0,0.22015243]
["bitfinex","BTCUSD",1756070653805,0.79326428,113010.0,113000.0,0.15856]
["bitfinex","BTCUSD",1756070654240,0.39726714,113010.0,113000.0,0.16159]
["bitfinex","BTCUSD",1756070654685,0.39599714,113010.0,113000.0,0.1626]
["bitfinex","BTCUSD",1756070655598,0.44162213,113010.0,113000.0,0.1626]
["bitfinex","BTCUSD",1756070656021,0.44162213,113010.0,113000.0,0.1616]
["bitfinex","BTCUSD",1756070656227,0.44262213,113010.0,113000.0,0.1616]
["bitfinex","BTCUSD",1756070656435,0.39897714,113010.0,113000.0,0.1616]
["bitfinex","BTCUSD",1756070656665,0.001,113010.0,113000.0,0.1616]
["bitfinex","BTCUSD",1756070656881,0.39699714,113010.0,113000.0,0.1616]
["bitfinex","BTCUSD",1756070659027,0.39599714,113010.0,113000.0,0.1616]
["bitfinex","BTCUSD",1756070659296,0.39599714,113010.0,113000.0,0.1626]
["bitfinex","BTCUSD",1756070659475,0.01384672,113020.0,113000.0,0.1626]
["bitfinex","BTCUSD",1756070659717,0.39599714,113010.0,113000.0,0.15957]
["bitfinex","BTCUSD",1756070660343,0.39599714,113010.0,113000.0,0.1626]
["bitfinex","BTCUSD",1756070660529,0.39599714,113010.0,113000.0,0.1636]
["bitfinex","BTCUSD",1756070661266,0.40984386,113020.0,113000.0,0.1636]
["bitfinex","BTCUSD",1756070661490,0.40984386,113020.0,113000.0,0.16057]
["bitfinex","BTCUSD",1756070661707,0.40984386,113020.0,113010.0,0.00303]
["bitfinex","BTCUSD",1756070661926,0.40984386,113020.0,113010.0,0.0028748]
["bitfinex","BTCUSD",1756070662350,0.39599714,113030.0,113010.0,0.0028748]
["bitfinex","BTCUSD",1756070662563,0.39599714,113030.0,113020.0,0.15652]
["bitfinex","BTCUSD",1756070662984,0.39599714,113030.0,113020.0,0.15853]
["bitfinex","BTCUSD",1756070663795,0.39911714,113030.0,113020.0,0.16156]
["bitfinex","BTCUSD",1756070664425,0.39811714,113030.0,113020.0,0.16156]
["bitfinex","BTCUSD",1756070664989,0.39811714,113030.0,113020.0,0.15853]
["bitfinex","BTCUSD",1756070665202,0.39811714,113030.0,113020.0,0.16151]
["bitfinex","BTCUSD",1756070665730,0.40010714,113030.0,113020.0,0.16151]
["bitfinex","BTCUSD",1756070665990,0.39810714,113030.0,113020.0,0.16151]
["bitfinex","BTCUSD",1756070666185,0.39910714,113030.0,113020.0,0.16151]
["bitfinex","BTCUSD",1756070666718,0.39910714,113030.0,113020.0,0.22955]
["bitfinex","BTCUSD",1756070667626,0.001,113030.0,113020.0,0.22955]
["bitfinex","BTCUSD",1756070667864,0.39910714,113030.0,113020.0,0.22955]
["bitfinex","BTCUSD",1756070668239,0.39901236,113030.0,113020.0,0.22657]
["bitfinex","BTCUSD",1756070668456,0.39690236,113030.0,113020.0,0.22955]
["bitfinex","BTCUSD",1756070668667,0.39901236,113030.0,113020.0,0.22955]
["bitfinex","BTCUSD",1756070669894,0.39690236,113030.0,113020.0,0.22955]
["bitfinex","BTCUSD",1756070670125,0.00090522,113030.0,113020.0,0.31643475]
["bitfinex","BTCUSD",1756070670359,0.00090522,113030.0,113020.0,0.34303075]
["bitfinex","BTCUSD",1756070671716,0.40375584,113040.0,113020.0,0.34303075]
["bitfinex","BTCUSD",1756070671898,0.40375584,113040.0,113020.0,0.34105075]
["bitfinex","BTCUSD",1756070672138,0.40375584,113040.0,113030.0,0.00298]
["bitfinex","BTCUSD",1756070672352,0.40375584,113040.0,113030.0,0.16149]
["bitfinex","BTCUSD",1756070673177,0.40475584,113040.0,113030.0,0.16149]
["bitfinex","BTCUSD",1756070673386,0.40475584,113040.0,113030.0,0.00501]
["bitfinex","BTCUSD",1756070673589,0.40375584,113040.0,113030.0,0.16149]
["bitfinex","BTCUSD",1756070673998,0.40375584,113040.0,113030.0,0.00501]
["bitfinex","BTCUSD",1756070674208,0.40375584,113040.0,113030.0,0.16149]
["bitfinex","BTCUSD",1756070674622,0.40586584,113040.0,113030.0,0.16149]
["bitfinex","BTCUSD",1756070674844,0.40686584,113040.0,113030.0,0.16149]
["bitfinex","BTCUSD",1756070675056,0.40475584,113040.0,113030.0,0.16149]
["bitfinex","BTCUSD",1756070675689,0.0087587,113040.0,113030.0,0.16149]
["bitfinex","BTCUSD",1756070675938,0.40475584,113040.0,113030.0,0.16149]
["bitfinex","BTCUSD",1756070676205,0.40475584,113040.0,113030.0,0.16145]
["bitfinex","BTCUSD",1756070677193,0.0087587,113040.0,113030.0,0.16145]
["bitfinex","BTCUSD",1756070678416,0.40475584,113040.0,113030.0,0.16145]
["bitfinex","BTCUSD",1756070678681,0.0087587,113040.0,113030.0,0.16145]
["bitfinex","BTCUSD",1756070679569,0.0087587,113040.0,113030.0,0.00501]
["bitfinex","BTCUSD",1756070679570,0.0108687,113040.0,113030.0,0.00501]
["bitfinex","BTCUSD",1756070679806,0.41239484,113040.0,113030.0,0.15644]
["bitfinex","BTCUSD",1756070680018,0.40686584,113040.0,113030.0,0.15644]
["bitfinex","BTCUSD",1756070681330,0.40686584,113040.0,113030.0,0.16145]
["bitfinex","BTCUSD",1756070681586,0.0108687,113040.0,113030.0,0.16145]
["bitfinex","BTCUSD",1756070681819,0.0012,113040.0,113030.0,0.16141]
["bitfinex","BTCUSD",1756070682286,0.0012,113040.0,113030.0,0.188004]
["bitfinex","BTCUSD",1756070684494,0.0012,113040.0,113030.0,0.27488875]
["bitfinex","BTCUSD",1756070686745,0.39719714,113040.0,113030.0,0.27488875]
["bitfinex","BTCUSD",1756070688687,0.39719714,113040.0,113030.0,0.27484875]
["bitfinex","BTCUSD",1756070691891,0.0012,113040.0,113030.0,0.27484875]
["bitfinex","BTCUSD",1756070700420,0.39932714,113040.0,113030.0,0.27476875]
["bitfinex","BTCUSD",1756070701524,0.39932714,113040.0,113030.0,0.11848875]
["bitfinex","BTCUSD",1756070701797,0.40253714,113040.0,113030.0,0.026594]
["bitfinex","BTCUSD",1756070702004,0.79853428,113040.0,113030.0,0.15624]
["bitfinex","BTCUSD",1756070702865,0.40253714,113040.0,113030.0,0.15624]
["bitfinex","BTCUSD",1756070703091,0.39719714,113040.0,113030.0,0.16132]
["bitfinex","BTCUSD",1756070703912,0.00333,113040.0,113030.0,0.16132]
["bitfinex","BTCUSD",1756070704098,0.39932714,113040.0,113030.0,0.16132]
["bitfinex","BTCUSD",1756070704914,0.00333,113040.0,113030.0,0.16132]
["bitfinex","BTCUSD",1756070705113,0.006729,113040.0,113030.0,0.16132]
["bitfinex","BTCUSD",1756070705333,0.006729,113040.0,113030.0,0.22391243]
["bitfinex","BTCUSD",1756070705896,0.40485614,113040.0,113030.0,0.22391243]
["bitfinex","BTCUSD",1756070706097,0.39932714,113040.0,113030.0,0.22391243]
["bitfinex","BTCUSD",1756070708300,0.39932714,113040.0,113030.0,0.22088243]
["bitfinex","BTCUSD",1756070708516,0.40253714,113040.0,113030.0,0.21879243]
["bitfinex","BTCUSD",1756070708971,0.40253714,113040.0,113030.0,0.21875243]
["bitfinex","BTCUSD",1756070709421,0.39932714,113040.0,113030.0,0.21875243]
["bitfinex","BTCUSD",1756070710546,0.40253714,113040.0,113030.0,0.21875243]
["bitfinex","BTCUSD",1756070710766,0.83925114,113040.0,113030.0,0.15616]
["bitfinex","BTCUSD",1756070710980,0.83925114,113040.0,113020.0,0.15722843]
["bitfinex","BTCUSD",1756070711211,0.440044,113040.0,113030.0,0.15616]
["bitfinex","BTCUSD",1756070711424,0.39932714,113040.0,113030.0,0.15616]
["bitfinex","BTCUSD",1756070711851,0.40253714,113040.0,113030.0,0.15616]
["bitfinex","BTCUSD",1756070712465,0.79853428,113040.0,113030.0,0.15616]
["bitfinex","BTCUSD",1756070713500,0.79733428,113040.0,113030.0,0.15616]
["bitfinex","BTCUSD",1756070713707,0.63358877,113040.0,113030.0,0.15616]
["bitfinex","BTCUSD",1756070714598,0.63358877,113040.0,113030.0,0.15612]
["bitfinex","BTCUSD",1756070714811,0.89740256,113040.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756070715028,0.50948189,113040.0,113030.0,0.15612]
["bitfinex","BTCUSD",1756070715250,0.68847041,113040.0,113030.0,0.15612]
["bitfinex","BTCUSD",1756070715461,0.51154189,113040.0,113030.0,0.15612]
["bitfinex","BTCUSD",1756070715686,0.51275189,113040.0,113030.0,0.15612]
["bitfinex","BTCUSD",1756070715907,0.68968097,113040.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756070716121,0.08809475,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756070716339,0.48615189,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756070716610,0.48615189,113030.0,113020.0,0.22416]
["bitfinex","BTCUSD",1756070717779,0.48615189,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756070717988,0.48615189,113030.0,113020.0,0.22416]
["bitfinex","BTCUSD",1756070718922,0.57181154,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756070719133,0.57303154,113030.0,113020.0,0.22412]
["bitfinex","BTCUSD",1756070719554,0.66310606,113030.0,113020.0,0.22412]
["bitfinex","BTCUSD",1756070719771,0.51276389,113030.0,113020.0,0.22412]
["bitfinex","BTCUSD",1756070719911,0.68970806,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756070720128,0.69855526,113030.0,113000.0,0.08578]
["bitfinex","BTCUSD",1756070720334,0.69855526,113030.0,113010.0,0.15608]
["bitfinex","BTCUSD",1756070720335,0.00674998,113020.0,113010.0,0.15608]
["bitfinex","BTCUSD",1756070720571,0.00879998,113020.0,113000.0,0.06804]
["bitfinex","BTCUSD",1756070720781,0.04135269,113020.0,113010.0,0.15608]
["bitfinex","BTCUSD",1756070721627,0.43734983,113020.0,113010.0,0.15608]
["bitfinex","BTCUSD",1756070721835,0.43181985,113020.0,113010.0,0.15608]
["bitfinex","BTCUSD",1756070722251,0.66311172,113020.0,113000.0,0.06804]
["bitfinex","BTCUSD",1756070722452,0.79199428,113010.0,113000.0,0.06804]
["bitfinex","BTCUSD",1756070722651,0.39804714,113010.0,113000.0,0.22408]
["bitfinex","BTCUSD",1756070723480,0.79404428,113010.0,113000.0,0.28667243]
["bitfinex","BTCUSD",1756070723911,0.00205,113010.0,113000.0,0.28667243]
["bitfinex","BTCUSD",1756070724287,0.40152762,113010.0,113000.0,0.33545194]
["bitfinex","BTCUSD",1756070724492,0.39599714,113010.0,113000.0,0.33645194]
["bitfinex","BTCUSD",1756070725128,0.39599714,113010.0,113000.0,0.33845194]
["bitfinex","BTCUSD",1756070725336,0.39599714,113010.0,113000.0,0.29475243]
["bitfinex","BTCUSD",1756070726365,0.08688475,113020.0,113000.0,0.29475243]
["bitfinex","BTCUSD",1756070726582,0.40152762,113010.0,113000.0,0.29475243]
["bitfinex","BTCUSD",1756070726799,0.39599714,113010.0,113000.0,0.29172243]
["bitfinex","BTCUSD",1756070727215,0.39599714,113010.0,113000.0,0.29477243]
["bitfinex","BTCUSD",1756070727421,0.39599714,113010.0,113000.0,0.29377243]
["bitfinex","BTCUSD",1756070728064,0.39599714,113010.0,113000.0,0.29177243]
["bitfinex","BTCUSD",1756070728980,0.39599714,113010.0,113000.0,0.29377243]
["bitfinex","BTCUSD",1756070729435,0.39599714,113010.0,113000.0,0.29477243]
["bitfinex","BTCUSD",1756070729892,0.39599714,113010.0,113000.0,0.29377243]
["bitfinex","BTCUSD",1756070731474,0.39599714,113010.0,113000.0,0.29677243]
["bitfinex","BTCUSD",1756070733765,0.05789952,113030.0,113000.0,0.29677243]
["bitfinex","BTCUSD",1756070733974,0.39599714,113010.0,113000.0,0.29372243]
["bitfinex","BTCUSD",1756070734584,0.39599714,113010.0,113000.0,0.29677243]
["bitfinex","BTCUSD",1756070734763,0.39599714,113010.0,113000.0,0.29477243]
["bitfinex","BTCUSD",1756070735993,0.39599714,113010.0,113000.0,0.29677243]
["bitfinex","BTCUSD",1756070739274,0.39599714,113010.0,113000.0,0.23418]
["bitfinex","BTCUSD",1756070739488,0.39599714,113010.0,113000.0,0.29780319]
["bitfinex","BTCUSD",1756070740352,0.39599714,113010.0,113000.0,0.29564746]
["bitfinex","BTCUSD",1756070740353,0.39797714,113010.0,113000.0,0.29564746]
["bitfinex","BTCUSD",1756070740559,0.39599714,113010.0,113000.0,0.29768746]
["bitfinex","BTCUSD",1756070741750,0.21277666,113030.0,113000.0,0.29768746]
["bitfinex","BTCUSD",1756070741957,0.39876213,113020.0,113010.0,0.06364299]
["bitfinex","BTCUSD",1756070742183,0.39599714,113020.0,113010.0,0.06873299]
["bitfinex","BTCUSD",1756070743017,0.39797714,113020.0,113010.0,0.06873299]
["bitfinex","BTCUSD",1756070743218,0.39797714,113020.0,113010.0,0.07073299]
["bitfinex","BTCUSD",1756070744489,0.39797714,113020.0,113010.0,0.00709]
["bitfinex","BTCUSD",1756070744913,0.39797714,113020.0,113010.0,0.00809]
["bitfinex","BTCUSD",1756070745320,0.39599714,113020.0,113010.0,0.00809]
["bitfinex","BTCUSD",1756070750012,0.39797714,113020.0,113010.0,0.15884]
["bitfinex","BTCUSD",1756070751710,0.39797714,113020.0,113010.0,0.16393]
["bitfinex","BTCUSD",1756070751939,0.39599714,113020.0,113010.0,0.16393]
["bitfinex","BTCUSD",1756070752356,0.39797714,113020.0,113010.0,0.16393]
["bitfinex","BTCUSD",1756070752828,0.39599714,113020.0,113010.0,0.16393]
["bitfinex","BTCUSD",1756070753695,0.39797714,113020.0,113010.0,0.16393]
["bitfinex","BTCUSD",1756070754998,0.39797714,113020.0,113010.0,0.16385]
["bitfinex","BTCUSD",1756070756231,0.39599714,113020.0,113010.0,0.16385]
["bitfinex","BTCUSD",1756070757273,0.39794714,113020.0,113010.0,0.16385]
["bitfinex","BTCUSD",1756070757908,0.44781485,113020.0,113010.0,0.15872]
["bitfinex","BTCUSD",1756070758376,0.39794714,113020.0,113010.0,0.15872]
["bitfinex","BTCUSD",1756070760486,0.39794714,113020.0,113010.0,0.16361]
["bitfinex","BTCUSD",1756070760700,0.39599714,113020.0,113010.0,0.16361]
["bitfinex","BTCUSD",1756070761825,0.39599714,113030.0,113010.0,0.00789]
["bitfinex","BTCUSD",1756070762028,0.40152712,113020.0,113010.0,0.16064]
["bitfinex","BTCUSD",1756070762282,0.39599714,113020.0,113010.0,0.16064]
["bitfinex","BTCUSD",1756070762709,0.39599714,113020.0,113010.0,0.16257]
["bitfinex","BTCUSD",1756070764204,0.39599714,113020.0,113010.0,0.00789]
["bitfinex","BTCUSD",1756070764422,0.39794714,113020.0,113010.0,0.16353]
["bitfinex","BTCUSD",1756070764881,0.39794714,113020.0,113010.0,0.15864]
["bitfinex","BTCUSD",1756070766176,0.39794714,113020.0,113010.0,0.17638]
["bitfinex","BTCUSD",1756070766836,0.39794714,113020.0,113010.0,0.02074]
["bitfinex","BTCUSD",1756070767053,0.39794714,113020.0,113010.0,0.17634]
["bitfinex","BTCUSD",1756070767718,0.39794714,113020.0,113010.0,0.17927]
["bitfinex","BTCUSD",1756070767967,0.00195,113020.0,113010.0,0.18123]
["bitfinex","BTCUSD",1756070768196,0.39876213,113020.0,113010.0,0.21518294]
["bitfinex","BTCUSD",1756070768410,0.39599714,113020.0,113010.0,0.18123]
["bitfinex","BTCUSD",1756070768627,0.39794714,113020.0,113010.0,0.18123]
["bitfinex","BTCUSD",1756070770399,0.39599714,113020.0,113010.0,0.18123]
["bitfinex","BTCUSD",1756070770613,0.182162,113040.0,113010.0,0.18123]
["bitfinex","BTCUSD",1756070770858,0.39599714,113020.0,113010.0,0.1783]
["bitfinex","BTCUSD",1756070771085,0.39599714,113030.0,113010.0,0.21195994]
["bitfinex","BTCUSD",1756070771363,0.39599714,113040.0,113010.0,0.26518475]
["bitfinex","BTCUSD",1756070771604,0.03443942,113050.0,113020.0,0.00293]
["bitfinex","BTCUSD",1756070771819,0.005529,113040.0,113030.0,0.15556]
["bitfinex","BTCUSD",1756070772041,0.40252614,113040.0,113030.0,0.15752]
["bitfinex","BTCUSD",1756070772279,0.39699714,113040.0,113030.0,0.16045]
["bitfinex","BTCUSD",1756070772733,0.39599714,113040.0,113030.0,0.16045]
["bitfinex","BTCUSD",1756070773264,0.39699714,113040.0,113030.0,0.16045]
["bitfinex","BTCUSD",1756070773946,0.002,113040.0,113030.0,0.16045]
["bitfinex","BTCUSD",1756070774404,0.001,113040.0,113030.0,0.16045]
["bitfinex","BTCUSD",1756070774612,0.39699714,113040.0,113030.0,0.16045]
["bitfinex","BTCUSD",1756070774825,0.39599714,113040.0,113030.0,0.16045]
["bitfinex","BTCUSD",1756070779598,0.39794714,113040.0,113030.0,0.16045]
["bitfinex","BTCUSD",1756070781040,0.83581314,113040.0,113020.0,0.097566]
["bitfinex","BTCUSD",1756070781266,0.40152664,113030.0,113020.0,0.094636]
["bitfinex","BTCUSD",1756070781486,0.39923714,113030.0,113020.0,0.250076]
["bitfinex","BTCUSD",1756070781696,0.39923714,113030.0,113020.0,0.22348]
["bitfinex","BTCUSD",1756070781912,0.39794714,113030.0,113020.0,0.22348]
["bitfinex","BTCUSD",1756070782820,0.00195,113030.0,113020.0,0.22348]
["bitfinex","BTCUSD",1756070783020,0.40347664,113030.0,113020.0,0.22448]
["bitfinex","BTCUSD",1756070783259,0.39794714,113030.0,113020.0,0.22448]
["bitfinex","BTCUSD",1756070783473,0.39572001,113030.0,113020.0,0.22937]
["bitfinex","BTCUSD",1756070783684,0.39572001,113030.0,113020.0,0.23137]
["bitfinex","BTCUSD",1756070784365,0.39572001,113030.0,113020.0,0.22941]
["bitfinex","BTCUSD",1756070784809,0.11348275,113040.0,113020.0,0.23144]
["bitfinex","BTCUSD",1756070785025,0.00276475,113030.0,113020.0,0.22948]
["bitfinex","BTCUSD",1756070785266,0.39876189,113030.0,113020.0,0.22948]
["bitfinex","BTCUSD",1756070785480,0.39599714,113030.0,113020.0,0.22948]
["bitfinex","BTCUSD",1756070785903,0.39599714,113030.0,113020.0,0.22648]
["bitfinex","BTCUSD",1756070787164,0.39599714,113030.0,113020.0,0.22848]
["bitfinex","BTCUSD",1756070787380,0.39599714,113030.0,113020.0,0.23051]
["bitfinex","BTCUSD",1756070787603,0.39599714,113030.0,113020.0,0.23151]
["bitfinex","BTCUSD",1756070789720,0.50947989,113040.0,113020.0,0.23151]
["bitfinex","BTCUSD",1756070789932,0.00276475,113030.0,113020.0,0.22851]
["bitfinex","BTCUSD",1756070790177,0.39876189,113030.0,113020.0,0.22851]
["bitfinex","BTCUSD",1756070790379,0.39599714,113030.0,113020.0,0.22851]
["bitfinex","BTCUSD",1756070790592,0.39599714,113030.0,113020.0,0.23051]
["bitfinex","BTCUSD",1756070792349,0.39599714,113030.0,113020.0,0.23151]
["bitfinex","BTCUSD",1756070793472,0.39599714,113030.0,113020.0,0.29516939]
["bitfinex","BTCUSD",1756070797323,0.17696502,113050.0,113020.0,0.29516939]
["bitfinex","BTCUSD",1756070797531,0.39599714,113030.0,113020.0,0.29216939]
["bitfinex","BTCUSD",1756070798152,0.0266,113040.0,113020.0,0.29216939]
["bitfinex","BTCUSD",1756070798393,0.39599714,113030.0,113020.0,0.29216939]
["bitfinex","BTCUSD",1756070799262,0.0266,113040.0,113020.0,0.29216939]
["bitfinex","BTCUSD",1756070799477,0.39599714,113030.0,113020.0,0.29216939]
["bitfinex","BTCUSD",1756070799883,0.0266,113040.0,113020.0,0.32704623]
["bitfinex","BTCUSD",1756070800132,0.39599714,113030.0,113020.0,0.32204623]
["bitfinex","BTCUSD",1756070800594,0.42259714,113040.0,113020.0,0.32204623]
["bitfinex","BTCUSD",1756070800595,0.0266,113040.0,113020.0,0.32204623]
["bitfinex","BTCUSD",1756070800811,0.42044642,113050.0,113020.0,0.80492812]
["bitfinex","BTCUSD",1756070801024,0.43043456,113050.0,113030.0,0.003]
["bitfinex","BTCUSD",1756070801237,0.0027645,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756070801460,0.0027645,113040.0,113030.0,0.1582]
["bitfinex","BTCUSD",1756070801697,0.0027645,113040.0,113030.0,0.16023]
["bitfinex","BTCUSD",1756070802130,0.005529,113040.0,113030.0,0.16023]
["bitfinex","BTCUSD",1756070803551,0.40152614,113040.0,113030.0,0.16023]
["bitfinex","BTCUSD",1756070803753,0.39599714,113040.0,113030.0,0.16023]
["bitfinex","BTCUSD",1756070803901,0.43043456,113050.0,113030.0,0.16023]
["bitfinex","BTCUSD",1756070804111,0.005529,113040.0,113030.0,0.15723]
["bitfinex","BTCUSD",1756070804756,0.005529,113040.0,113030.0,0.16023]
["bitfinex","BTCUSD",1756070804960,0.005529,113040.0,113030.0,0.19759276]
["bitfinex","BTCUSD",1756070805782,0.005529,113040.0,113030.0,0.16023]
["bitfinex","BTCUSD",1756070806034,0.40483856,113050.0,113030.0,0.16023]
["bitfinex","BTCUSD",1756070806172,0.005529,113040.0,113030.0,0.15723]
["bitfinex","BTCUSD",1756070806828,0.005529,113040.0,113030.0,0.16023]
["bitfinex","BTCUSD",1756070807068,0.19053435,113050.0,113030.0,0.16023]
["bitfinex","BTCUSD",1756070807275,0.19053435,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756070807479,0.19053435,113050.0,113040.0,0.00503]
["bitfinex","BTCUSD",1756070807897,0.48903868,113060.0,113040.0,0.00503]
["bitfinex","BTCUSD",1756070808127,0.39599714,113050.0,113040.0,0.00503]
["bitfinex","BTCUSD",1756070808334,0.39699714,113050.0,113040.0,0.00503]
["bitfinex","BTCUSD",1756070808539,0.39799714,113050.0,113040.0,0.00503]
["bitfinex","BTCUSD",1756070808749,0.39699714,113050.0,113040.0,0.00503]
["bitfinex","BTCUSD",1756070808954,0.39599714,113050.0,113040.0,0.15512]
["bitfinex","BTCUSD",1756070809158,0.39599714,113050.0,113040.0,0.15812]
["bitfinex","BTCUSD",1756070809792,0.39599714,113050.0,113040.0,0.16015]
["bitfinex","BTCUSD",1756070810215,0.57792343,113060.0,113040.0,0.16015]
["bitfinex","BTCUSD",1756070810424,0.4198016,113050.0,113040.0,0.16015]
["bitfinex","BTCUSD",1756070810634,0.39599714,113050.0,113040.0,0.16015]
["bitfinex","BTCUSD",1756070814253,0.18918598,113050.0,113040.0,0.16015]
["bitfinex","BTCUSD",1756070814673,0.21009242,113050.0,113040.0,0.16115]
["bitfinex","BTCUSD",1756070815494,0.21009242,113050.0,113040.0,0.16315]
["bitfinex","BTCUSD",1756070815837,0.21009242,113050.0,113040.0,0.18089]
["bitfinex","BTCUSD",1756070817579,0.21009242,113050.0,113040.0,0.02074]
["bitfinex","BTCUSD",1756070817827,0.21009242,113050.0,113040.0,0.158]
["bitfinex","BTCUSD",1756070818768,0.21009242,113050.0,113040.0,0.155]
["bitfinex","BTCUSD",1756070818988,0.21009242,113050.0,113030.0,0.00323]
["bitfinex","BTCUSD",1756070819197,0.02090644,113050.0,113040.0,0.155]
["bitfinex","BTCUSD",1756070819631,0.57592317,113060.0,113040.0,0.13]
["bitfinex","BTCUSD",1756070820495,0.39599714,113050.0,113040.0,0.13]
["bitfinex","BTCUSD",1756070820709,0.39599714,113050.0,113040.0,0.13323]
["bitfinex","BTCUSD",1756070820925,0.39599714,113050.0,113040.0,0.13]
["bitfinex","BTCUSD",1756070821672,0.41713853,113050.0,113040.0,0.13323]
["bitfinex","BTCUSD",1756070821926,0.41713853,113050.0,113040.0,0.13537]
["bitfinex","BTCUSD",1756070822139,0.41713853,113050.0,113040.0,0.13623]
["bitfinex","BTCUSD",1756070823432,0.41713853,113050.0,113040.0,0.13837]
["bitfinex","BTCUSD",1756070824056,0.02114139,113050.0,113040.0,0.13837]
["bitfinex","BTCUSD",1756070824272,0.02114139,113050.0,113040.0,0.16115]
["bitfinex","BTCUSD",1756070824526,0.026796,113060.0,113040.0,0.16329]
["bitfinex","BTCUSD",1756070824741,0.02063199,113050.0,113040.0,0.16329]
["bitfinex","BTCUSD",1756070824962,0.0002,113060.0,113040.0,0.16329]
["bitfinex","BTCUSD",1756070825182,0.0002,113060.0,113050.0,0.15492]
["bitfinex","BTCUSD",1756070825408,0.0002,113060.0,113050.0,0.16029]
["bitfinex","BTCUSD",1756070825617,0.0002,113060.0,113050.0,0.15815]
["bitfinex","BTCUSD",1756070825826,0.0002,113060.0,113050.0,0.14817]
["bitfinex","BTCUSD",1756070826662,0.02181761,113060.0,113050.0,0.14817]
["bitfinex","BTCUSD",1756070826867,0.02181761,113060.0,113050.0,0.07341]
["bitfinex","BTCUSD",1756070826868,0.0002,113060.0,113050.0,0.07341]
["bitfinex","BTCUSD",1756070827143,0.0002,113060.0,113050.0,0.22829]
["bitfinex","BTCUSD",1756070827758,0.0002,113060.0,113050.0,0.62347335]
["bitfinex","BTCUSD",1756070827968,0.0002,113060.0,113050.0,0.22829]
["bitfinex","BTCUSD",1756070828588,0.0002,113060.0,113050.0,0.29281913]
["bitfinex","BTCUSD",1756070828824,0.0002,113060.0,113050.0,0.22829]
["bitfinex","BTCUSD",1756070829030,0.02108843,113060.0,113050.0,0.22829]
["bitfinex","BTCUSD",1756070829163,0.0002,113060.0,113050.0,0.22829]
["bitfinex","BTCUSD",1756070829360,0.0002,113060.0,113050.0,0.31517475]
["bitfinex","BTCUSD",1756070829612,0.0002,113060.0,113050.0,0.7103581]
["bitfinex","BTCUSD",1756070829822,0.0002,113060.0,113050.0,0.79722775]
["bitfinex","BTCUSD",1756070830026,0.0002,113060.0,113050.0,0.4020444]
["bitfinex","BTCUSD",1756070830457,0.0002,113060.0,113050.0,0.31517475]
["bitfinex","BTCUSD",1756070830843,0.0002,113060.0,113050.0,1.00256344]
["bitfinex","BTCUSD",1756070831408,0.0002,113060.0,113050.0,0.85068344]
["bitfinex","BTCUSD",1756070831619,0.0002,113060.0,113050.0,1.00352344]
["bitfinex","BTCUSD",1756070831815,0.0002,113060.0,113050.0,0.84868344]
["bitfinex","BTCUSD",1756070832014,0.0002,113060.0,113050.0,1.09539309]
["bitfinex","BTCUSD",1756070832236,0.0002,113060.0,113050.0,0.54536974]
["bitfinex","BTCUSD",1756070832431,0.0002,113060.0,113050.0,1.09935309]
["bitfinex","BTCUSD",1756070832646,0.0002,113060.0,113050.0,1.84935309]
["bitfinex","BTCUSD",1756070833034,0.0002,113060.0,113050.0,1.51764022]
["bitfinex","BTCUSD",1756070833248,0.0002,113060.0,113050.0,1.09283475]
["bitfinex","BTCUSD",1756070833559,0.0002,113060.0,113050.0,0.7380181]
["bitfinex","BTCUSD",1756070834632,0.0002,113060.0,113050.0,1.4880181]
["bitfinex","BTCUSD",1756070835007,0.0002,113060.0,113050.0,1.09283475]
["bitfinex","BTCUSD",1756070835217,0.0002,113060.0,113050.0,1.4880181]
["bitfinex","BTCUSD",1756070835420,0.0002,113060.0,113050.0,1.57488775]
["bitfinex","BTCUSD",1756070835597,0.0002,113060.0,113050.0,1.57843275]
["bitfinex","BTCUSD",1756070835799,0.0002,113060.0,113050.0,1.15999914]
["bitfinex","BTCUSD",1756070836046,0.0002,113060.0,113050.0,0.76]
["bitfinex","BTCUSD",1756070836047,0.17709722,113060.0,113050.0,0.76]
["bitfinex","BTCUSD",1756070836263,0.28497799,113060.0,113050.0,0.76]
["bitfinex","BTCUSD",1756070836477,0.28497799,113060.0,113050.0,0.01]
["bitfinex","BTCUSD",1756070836713,0.33118403,113060.0,113050.0,0.16476]
["bitfinex","BTCUSD",1756070837154,0.10808077,113060.0,113050.0,0.15876]
["bitfinex","BTCUSD",1756070837409,0.28497799,113060.0,113050.0,0.15876]
["bitfinex","BTCUSD",1756070837646,0.28497799,113060.0,113050.0,0.004]
["bitfinex","BTCUSD",1756070837856,0.28497799,113060.0,113040.0,0.15476]
["bitfinex","BTCUSD",1756070838087,0.08688475,113050.0,113040.0,0.15476]
["bitfinex","BTCUSD",1756070840739,0.08688475,113050.0,113040.0,0.15572]
["bitfinex","BTCUSD",1756070841371,0.08688475,113050.0,113040.0,0.15772]
["bitfinex","BTCUSD",1756070842656,0.21746965,113060.0,113040.0,0.16095]
["bitfinex","BTCUSD",1756070842866,0.34607813,113060.0,113040.0,0.16095]
["bitfinex","BTCUSD",1756070843071,0.16918009,113060.0,113040.0,0.16095]
["bitfinex","BTCUSD",1756070843277,0.34607895,113060.0,113040.0,0.16095]
["bitfinex","BTCUSD",1756070843586,0.34607895,113060.0,113040.0,0.15895]
["bitfinex","BTCUSD",1756070843819,0.3460782,113060.0,113040.0,0.15795]
["bitfinex","BTCUSD",1756070844031,0.16918009,113060.0,113040.0,0.15795]
["bitfinex","BTCUSD",1756070844248,0.12745636,113060.0,113040.0,0.15795]
["bitfinex","BTCUSD",1756070844669,0.12745636,113060.0,113050.0,0.00323]
["bitfinex","BTCUSD",1756070845891,0.04057161,113060.0,113050.0,0.00535]
["bitfinex","BTCUSD",1756070846530,0.04057161,113060.0,113050.0,0.07339]
["bitfinex","BTCUSD",1756070847156,0.0002,113060.0,113050.0,0.07339]
["bitfinex","BTCUSD",1756070849012,0.0002,113060.0,113050.0,0.07560141]
["bitfinex","BTCUSD",1756070850504,0.0002,113060.0,113050.0,0.07781282]
["bitfinex","BTCUSD",1756070851591,0.0002,113060.0,113050.0,0.09555282]
["bitfinex","BTCUSD",1756070851802,0.0002,113060.0,113050.0,0.18022616]
["bitfinex","BTCUSD",1756070852017,0.0002,113060.0,113050.0,0.17801475]
["bitfinex","BTCUSD",1756070852878,0.0002,113060.0,113050.0,0.18001475]
["bitfinex","BTCUSD",1756070853283,0.0002,113060.0,113050.0,0.17801475]
["bitfinex","BTCUSD",1756070853499,0.0002,113060.0,113050.0,0.18401475]
["bitfinex","BTCUSD",1756070854177,0.0002,113060.0,113050.0,0.18801475]
["bitfinex","BTCUSD",1756070855171,0.0002,113060.0,113050.0,0.34261475]
["bitfinex","BTCUSD",1756070855382,0.0002,113060.0,113050.0,0.18801475]
["bitfinex","BTCUSD",1756070855592,0.0002,113060.0,113050.0,0.34257475]
["bitfinex","BTCUSD",1756070856241,0.0002,113060.0,113050.0,0.18801475]
["bitfinex","BTCUSD",1756070856471,0.0002,113060.0,113050.0,0.34257475]
["bitfinex","BTCUSD",1756070856887,0.0002,113060.0,113050.0,0.33257475]
["bitfinex","BTCUSD",1756070857088,0.0002,113060.0,113050.0,0.33557475]
["bitfinex","BTCUSD",1756070857270,0.0002,113060.0,113050.0,0.33757475]
["bitfinex","BTCUSD",1756070858434,0.0002,113060.0,113050.0,0.33557475]
["bitfinex","BTCUSD",1756070858857,0.0002,113060.0,113050.0,0.33757475]
["bitfinex","BTCUSD",1756070860912,0.0002,113060.0,113050.0,0.25061]
["bitfinex","BTCUSD",1756070861646,0.0002,113060.0,113050.0,0.07304]
["bitfinex","BTCUSD",1756070861876,0.0002,113060.0,113050.0,0.22752]
["bitfinex","BTCUSD",1756070862340,0.0002,113060.0,113050.0,0.22552]
["bitfinex","BTCUSD",1756070862775,0.0002,113060.0,113050.0,0.22352]
["bitfinex","BTCUSD",1756070863266,0.0002,113060.0,113050.0,0.22252]
["bitfinex","BTCUSD",1756070863684,0.0002,113060.0,113050.0,0.22452]
["bitfinex","BTCUSD",1756070863886,0.0002,113060.0,113050.0,0.22975]
["bitfinex","BTCUSD",1756070864179,0.0002,113060.0,113050.0,0.22875]
["bitfinex","BTCUSD",1756070864564,0.0002,113060.0,113050.0,0.23075]
["bitfinex","BTCUSD",1756070867685,0.0002,113060.0,113050.0,0.29440939]
["bitfinex","BTCUSD",1756070868091,0.0002,113060.0,113050.0,0.77647749]
["bitfinex","BTCUSD",1756070868231,0.0002,113060.0,113050.0,0.39685575]
["bitfinex","BTCUSD",1756070869706,0.0002,113060.0,113050.0,0.31763475]
["bitfinex","BTCUSD",1756070870260,0.0002,113060.0,113050.0,0.16315475]
["bitfinex","BTCUSD",1756070870449,0.0002,113060.0,113050.0,0.38114277]
["bitfinex","BTCUSD",1756070870676,0.0002,113060.0,113050.0,0.39888277]
["bitfinex","BTCUSD",1756070871476,0.0002,113060.0,113050.0,0.39887157]
["bitfinex","BTCUSD",1756070877449,0.0002,113060.0,113050.0,0.48574122]
["bitfinex","BTCUSD",1756070879493,0.0002,113060.0,113050.0,0.5218693]
["bitfinex","BTCUSD",1756070879729,0.0002,113060.0,113050.0,1.2718693]
["bitfinex","BTCUSD",1756070879924,0.0002,113060.0,113050.0,1.14879157]
["bitfinex","BTCUSD",1756070881182,0.0002,113060.0,113050.0,1.54397492]
["bitfinex","BTCUSD",1756070881643,0.4223832,113110.0,113050.0,1.65727057]
["bitfinex","BTCUSD",1756070881880,0.08688475,113100.0,113060.0,0.10904717]
["bitfinex","BTCUSD",1756070882091,0.26053443,113120.0,113070.0,0.17202]
["bitfinex","BTCUSD",1756070882303,0.08688475,113110.0,113080.0,0.068]
["bitfinex","BTCUSD",1756070882512,0.08688475,113110.0,113090.0,0.15428]
["bitfinex","BTCUSD",1756070883794,0.08788475,113110.0,113090.0,0.15428]
["bitfinex","BTCUSD",1756070884275,0.001,113100.0,113090.0,0.15428]
["bitfinex","BTCUSD",1756070884501,0.001,113100.0,113090.0,0.15424]
["bitfinex","BTCUSD",1756070884716,0.26470378,113110.0,113090.0,0.15424]
["bitfinex","BTCUSD",1756070884925,0.31571729,113110.0,113090.0,0.15424]
["bitfinex","BTCUSD",1756070885133,0.01383693,113100.0,113080.0,0.07095]
["bitfinex","BTCUSD",1756070885347,0.01383693,113100.0,113090.0,0.15424]
["bitfinex","BTCUSD",1756070885804,0.002,113100.0,113090.0,0.15424]
["bitfinex","BTCUSD",1756070886207,0.001,113100.0,113090.0,0.15424]
["bitfinex","BTCUSD",1756070886416,0.002,113100.0,113090.0,0.15424]
["bitfinex","BTCUSD",1756070886629,0.001,113100.0,113090.0,0.15424]
["bitfinex","BTCUSD",1756070887277,0.001,113100.0,113090.0,0.15719]
["bitfinex","BTCUSD",1756070887488,0.002,113100.0,113090.0,0.15719]
["bitfinex","BTCUSD",1756070887921,0.001,113100.0,113090.0,0.15719]
["bitfinex","BTCUSD",1756070888408,0.002,113100.0,113090.0,0.1542]
["bitfinex","BTCUSD",1756070889678,0.002,113100.0,113080.0,0.07095]
["bitfinex","BTCUSD",1756070889872,0.002,113100.0,113090.0,0.1542]
["bitfinex","BTCUSD",1756070890677,0.001,113100.0,113090.0,0.1542]
["bitfinex","BTCUSD",1756070890872,0.002,113100.0,113090.0,0.1542]
["bitfinex","BTCUSD",1756070891245,0.002,113100.0,113090.0,0.15715]
["bitfinex","BTCUSD",1756070891441,0.001,113100.0,113090.0,0.15715]
["bitfinex","BTCUSD",1756070891687,0.002,113100.0,113090.0,0.15715]
["bitfinex","BTCUSD",1756070892069,0.002,113100.0,113090.0,0.15922]
["bitfinex","BTCUSD",1756070900321,0.06410607,113110.0,113090.0,0.15922]
["bitfinex","BTCUSD",1756070900530,0.06410607,113110.0,113090.0,0.181942]
["bitfinex","BTCUSD",1756070900778,0.06410607,113110.0,113100.0,0.00295]
["bitfinex","BTCUSD",1756070900980,0.026585,113110.0,113100.0,0.00502]
["bitfinex","BTCUSD",1756070902046,0.002,113110.0,113100.0,0.00502]
["bitfinex","BTCUSD",1756070902253,0.03619851,113120.0,113100.0,0.00502]
["bitfinex","BTCUSD",1756070902457,0.06277851,113120.0,113110.0,0.15404]
["bitfinex","BTCUSD",1756070902662,0.06277851,113120.0,113110.0,0.15906]
["bitfinex","BTCUSD",1756070903507,0.06377851,113120.0,113110.0,0.15906]
["bitfinex","BTCUSD",1756070904053,0.06277851,113120.0,113110.0,0.15906]
["bitfinex","BTCUSD",1756070904875,0.06477851,113120.0,113110.0,0.15699]
["bitfinex","BTCUSD",1756070907920,0.06477851,113120.0,113110.0,0.00295]
["bitfinex","BTCUSD",1756070908142,0.06477851,113120.0,113110.0,0.15695]
["bitfinex","BTCUSD",1756070908614,0.06477851,113120.0,113110.0,0.15907]
["bitfinex","BTCUSD",1756070912157,0.06377851,113120.0,113110.0,0.15907]
["bitfinex","BTCUSD",1756070912492,0.06277851,113120.0,113110.0,0.15907]
["bitfinex","BTCUSD",1756070916477,0.06277851,113120.0,113110.0,0.22707]
["bitfinex","BTCUSD",1756070918228,0.03619851,113120.0,113110.0,0.22707]
["bitfinex","BTCUSD",1756070919336,0.03619851,113120.0,113110.0,0.07307]
["bitfinex","BTCUSD",1756070919754,0.03619851,113120.0,113110.0,0.22691]
["bitfinex","BTCUSD",1756070921176,0.03619851,113120.0,113110.0,0.07307]
["bitfinex","BTCUSD",1756070921387,0.03619851,113120.0,113110.0,0.22691]
["bitfinex","BTCUSD",1756070922855,0.03619851,113120.0,113110.0,0.07307]
["bitfinex","BTCUSD",1756070923063,0.03619851,113120.0,113110.0,0.22687]
["bitfinex","BTCUSD",1756070925435,0.03619851,113120.0,113110.0,0.22176]
["bitfinex","BTCUSD",1756070925860,0.06277851,113120.0,113110.0,0.22493]
["bitfinex","BTCUSD",1756070928369,0.06277851,113120.0,113110.0,0.07117]
["bitfinex","BTCUSD",1756070928570,0.06277851,113120.0,113110.0,0.22493]
["bitfinex","BTCUSD",1756070929460,0.06277851,113120.0,113110.0,0.22705]
["bitfinex","BTCUSD",1756070929644,0.06277851,113120.0,113110.0,0.07329]
["bitfinex","BTCUSD",1756070929853,0.06277851,113120.0,113110.0,0.22172]
["bitfinex","BTCUSD",1756070930072,0.06277851,113120.0,113110.0,0.068]
["bitfinex","BTCUSD",1756070930261,0.2395819,113120.0,113110.0,0.22172]
["bitfinex","BTCUSD",1756070930674,0.32646665,113120.0,113110.0,0.068]
["bitfinex","BTCUSD",1756070930888,0.32646665,113120.0,113110.0,0.22172]
["bitfinex","BTCUSD",1756070931105,0.3768121,113120.0,113110.0,0.22172]
["bitfinex","BTCUSD",1756070931349,0.3768121,113120.0,113110.0,0.26947675]
["bitfinex","BTCUSD",1756070931762,0.3768121,113120.0,113110.0,0.04775675]
["bitfinex","BTCUSD",1756070931988,0.3768121,113120.0,113100.0,0.04775675]
["bitfinex","BTCUSD",1756070931989,0.17681902,113110.0,113100.0,0.04775675]
["bitfinex","BTCUSD",1756070932198,0.3768121,113120.0,113100.0,0.20147675]
["bitfinex","BTCUSD",1756070932414,0.3768121,113120.0,113100.0,0.20464675]
["bitfinex","BTCUSD",1756070932618,0.20000871,113120.0,113100.0,0.20464675]
["bitfinex","BTCUSD",1756070932837,0.37681258,113120.0,113100.0,0.20464675]
["bitfinex","BTCUSD",1756070933036,0.20000871,113120.0,113100.0,0.20464675]
["bitfinex","BTCUSD",1756070933243,0.37681334,113120.0,113100.0,0.20564675]
["bitfinex","BTCUSD",1756070933458,0.37781334,113120.0,113100.0,0.20247675]
["bitfinex","BTCUSD",1756070933663,0.37781334,113120.0,113100.0,0.20564675]
["bitfinex","BTCUSD",1756070934315,0.37781334,113120.0,113100.0,0.05192675]
["bitfinex","BTCUSD",1756070934552,0.20000871,113120.0,113110.0,0.15372]
["bitfinex","BTCUSD",1756070934872,0.3768121,113120.0,113110.0,0.15689]
["bitfinex","BTCUSD",1756070934984,0.3778121,113120.0,113110.0,0.15689]
["bitfinex","BTCUSD",1756070935203,0.3788121,113120.0,113110.0,0.15372]
["bitfinex","BTCUSD",1756070935419,0.21584365,113120.0,113110.0,0.15368]
["bitfinex","BTCUSD",1756070935623,0.39064704,113120.0,113110.0,0.15664]
["bitfinex","BTCUSD",1756070936055,0.1654982,113120.0,113110.0,0.15875]
["bitfinex","BTCUSD",1756070936912,0.1644982,113120.0,113110.0,0.15875]
["bitfinex","BTCUSD",1756070937754,0.1644982,113120.0,113110.0,0.00507]
["bitfinex","BTCUSD",1756070937964,0.1644982,113120.0,113110.0,0.15875]
["bitfinex","BTCUSD",1756070938173,0.1654982,113120.0,113110.0,0.15875]
["bitfinex","BTCUSD",1756070938579,0.07861345,113120.0,113110.0,0.15875]
["bitfinex","BTCUSD",1756070938786,0.07761345,113120.0,113110.0,0.15875]
["bitfinex","BTCUSD",1756070938988,0.07861345,113120.0,113110.0,0.15875]
["bitfinex","BTCUSD",1756070939649,0.07861345,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070940071,0.07761345,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070940283,0.13717358,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070940806,0.07661345,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070941167,0.07761345,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070941542,0.07861345,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070941891,0.07661345,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070942087,0.07761345,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070942297,0.07861345,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070944107,0.07761345,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070944327,0.07661345,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070944530,0.07761345,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070944747,0.06477851,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070944950,0.06377851,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070945074,0.06277851,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070945721,0.05671851,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070948045,0.07055244,113120.0,113110.0,0.20650675]
["bitfinex","BTCUSD",1756070948570,0.07055244,113120.0,113110.0,0.05282675]
["bitfinex","BTCUSD",1756070948782,0.07055244,113120.0,113110.0,0.20642675]
["bitfinex","BTCUSD",1756070949621,0.07055244,113120.0,113110.0,0.15867]
["bitfinex","BTCUSD",1756070950166,0.1293065,113120.0,113110.0,0.15867]
["bitfinex","BTCUSD",1756070950806,0.11547257,113120.0,113110.0,0.15867]
["bitfinex","BTCUSD",1756070951431,0.11547257,113120.0,113110.0,0.15656]
["bitfinex","BTCUSD",1756070951823,0.29227596,113120.0,113110.0,0.15656]
["bitfinex","BTCUSD",1756070952080,0.11547257,113120.0,113110.0,0.15656]
["bitfinex","BTCUSD",1756070952497,0.29227596,113120.0,113110.0,0.15867]
["bitfinex","BTCUSD",1756070952706,0.29227596,113120.0,113110.0,0.15863]
["bitfinex","BTCUSD",1756070952916,0.05671851,113120.0,113110.0,0.15863]
["bitfinex","BTCUSD",1756070953120,0.2335219,113120.0,113110.0,0.15863]
["bitfinex","BTCUSD",1756070953512,0.05671851,113120.0,113110.0,0.15863]
["bitfinex","BTCUSD",1756070953907,0.2335219,113120.0,113110.0,0.15863]
["bitfinex","BTCUSD",1756070954120,0.24735594,113120.0,113110.0,0.15863]
["bitfinex","BTCUSD",1756070954281,0.32379032,113120.0,113110.0,0.15863]
["bitfinex","BTCUSD",1756070955497,0.32379032,113120.0,113110.0,0.15652]
["bitfinex","BTCUSD",1756070955700,0.32379032,113120.0,113110.0,0.15863]
["bitfinex","BTCUSD",1756070956101,0.32379032,113120.0,113110.0,0.15652]
["bitfinex","BTCUSD",1756070957168,0.24735594,113120.0,113110.0,0.15863]
["bitfinex","BTCUSD",1756070959013,0.24735594,113120.0,113110.0,0.15648]
["bitfinex","BTCUSD",1756070959936,0.19063743,113120.0,113110.0,0.15648]
["bitfinex","BTCUSD",1756070960138,0.21721943,113120.0,113110.0,0.15859]
["bitfinex","BTCUSD",1756070960347,0.04041604,113120.0,113110.0,0.15859]
["bitfinex","BTCUSD",1756070960555,0.21721943,113120.0,113110.0,0.00296]
["bitfinex","BTCUSD",1756070960779,0.21721943,113120.0,113110.0,0.15648]
["bitfinex","BTCUSD",1756070961179,0.21721943,113120.0,113110.0,0.15859]
["bitfinex","BTCUSD",1756070961382,0.21721943,113120.0,113110.0,0.15648]
["bitfinex","BTCUSD",1756070962450,0.21721943,113120.0,113110.0,0.00296]
["bitfinex","BTCUSD",1756070962679,0.38636507,113120.0,113100.0,0.15648]
["bitfinex","BTCUSD",1756070962892,0.17681902,113110.0,113100.0,0.00296]
["bitfinex","BTCUSD",1756070963112,0.17681902,113110.0,113100.0,0.15563]
["bitfinex","BTCUSD",1756070963543,0.20340302,113110.0,113100.0,0.15563]
["bitfinex","BTCUSD",1756070963756,0.20340302,113110.0,113100.0,0.15859]
["bitfinex","BTCUSD",1756070964643,0.026584,113110.0,113100.0,0.15859]
["bitfinex","BTCUSD",1756070964856,0.20340302,113110.0,113100.0,0.15859]
["bitfinex","BTCUSD",1756070965497,0.26644815,113110.0,113100.0,0.15859]
["bitfinex","BTCUSD",1756070965710,0.20340302,113110.0,113100.0,0.15859]
["bitfinex","BTCUSD",1756070965928,0.026584,113110.0,113100.0,0.15859]
["bitfinex","BTCUSD",1756070966111,0.20340302,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070966319,0.20340302,113110.0,113100.0,0.15855]
["bitfinex","BTCUSD",1756070966531,0.20340302,113110.0,113100.0,0.15348]
["bitfinex","BTCUSD",1756070966753,0.20340302,113110.0,113100.0,0.15651]
["bitfinex","BTCUSD",1756070966972,0.20340302,113110.0,113100.0,0.15855]
["bitfinex","BTCUSD",1756070968545,0.20340302,113110.0,113100.0,0.15348]
["bitfinex","BTCUSD",1756070968746,0.25247968,113110.0,113100.0,0.15348]
["bitfinex","BTCUSD",1756070968973,0.33936443,113110.0,113100.0,0.15348]
["bitfinex","BTCUSD",1756070969152,0.29028777,113110.0,113100.0,0.15348]
["bitfinex","BTCUSD",1756070969336,0.29028777,113110.0,113100.0,0.15651]
["bitfinex","BTCUSD",1756070969560,0.29028777,113110.0,113090.0,0.07103]
["bitfinex","BTCUSD",1756070969772,0.29028777,113110.0,113090.0,0.22451]
["bitfinex","BTCUSD",1756070969969,0.33936443,113110.0,113090.0,0.22451]
["bitfinex","BTCUSD",1756070971020,0.33936443,113110.0,113100.0,0.00303]
["bitfinex","BTCUSD",1756070972262,0.34036443,113110.0,113100.0,0.00303]
["bitfinex","BTCUSD",1756070972574,0.34136443,113110.0,113100.0,0.00303]
["bitfinex","BTCUSD",1756070972789,0.34036443,113110.0,113100.0,0.00303]
["bitfinex","BTCUSD",1756070973173,0.34136443,113110.0,113100.0,0.00303]
["bitfinex","BTCUSD",1756070973661,0.35519998,113110.0,113100.0,0.00303]
["bitfinex","BTCUSD",1756070973875,0.35519998,113110.0,113090.0,0.22148]
["bitfinex","BTCUSD",1756070974102,0.35519998,113110.0,113090.0,0.22451]
["bitfinex","BTCUSD",1756070974575,0.35519998,113110.0,113100.0,0.00303]
["bitfinex","BTCUSD",1756070974992,0.35419998,113110.0,113100.0,0.00303]
["bitfinex","BTCUSD",1756070975199,0.35419998,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070975452,0.1283043,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070975695,0.1273043,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070975912,0.1293043,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070976152,0.1283043,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070976365,0.1293043,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070976581,0.1283043,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070976791,0.1293043,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070978998,0.04241955,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070985930,0.002,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070986523,0.001,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070986743,0.026581,113120.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756070986937,0.026581,113120.0,113110.0,0.15344]
["bitfinex","BTCUSD",1756070987117,0.026581,113120.0,113110.0,0.15851]
["bitfinex","BTCUSD",1756070987902,0.027581,113120.0,113110.0,0.15851]
["bitfinex","BTCUSD",1756070989152,0.04241555,113120.0,113110.0,0.15851]
["bitfinex","BTCUSD",1756070990006,0.04141555,113120.0,113110.0,0.15851]
["bitfinex","BTCUSD",1756070990411,0.04241555,113120.0,113110.0,0.15851]
["bitfinex","BTCUSD",1756070991541,0.09924023,113120.0,113110.0,0.15851]
["bitfinex","BTCUSD",1756070992098,0.04241555,113120.0,113110.0,0.15851]
["bitfinex","BTCUSD",1756070992931,0.028581,113120.0,113110.0,0.15851]
["bitfinex","BTCUSD",1756070993469,0.002,113120.0,113110.0,0.15851]
["bitfinex","BTCUSD",1756070993675,0.002,113120.0,113110.0,0.16072023]
["bitfinex","BTCUSD",1756070997612,0.001,113120.0,113110.0,0.16072023]
["bitfinex","BTCUSD",1756070997747,0.04061246,113130.0,113110.0,0.16072023]
["bitfinex","BTCUSD",1756070997949,0.04061246,113130.0,113120.0,0.00309]
["bitfinex","BTCUSD",1756070998214,0.04061246,113130.0,113120.0,0.00515]
["bitfinex","BTCUSD",1756070998790,0.04161246,113130.0,113120.0,0.00515]
["bitfinex","BTCUSD",1756070999336,0.04061246,113130.0,113120.0,0.00515]
["bitfinex","BTCUSD",1756070999538,0.04061246,113130.0,113120.0,0.15851]
["bitfinex","BTCUSD",1756070999965,0.04161246,113130.0,113120.0,0.15851]
["bitfinex","BTCUSD",1756071000566,0.04261246,113130.0,113120.0,0.15847]
["bitfinex","BTCUSD",1756071001404,0.11029492,113130.0,113120.0,0.15847]
["bitfinex","BTCUSD",1756071001562,0.11029492,113130.0,113120.0,0.15332]
["bitfinex","BTCUSD",1756071001770,0.28708428,113130.0,113110.0,0.15641]
["bitfinex","BTCUSD",1756071002650,0.37396903,113130.0,113110.0,0.00309]
["bitfinex","BTCUSD",1756071002855,0.37396903,113130.0,113110.0,0.15641]
["bitfinex","BTCUSD",1756071003273,0.37296903,113130.0,113110.0,0.15641]
["bitfinex","BTCUSD",1756071003483,0.34539003,113130.0,113110.0,0.00309]
["bitfinex","BTCUSD",1756071003713,0.21222455,113120.0,113100.0,0.15641]
["bitfinex","BTCUSD",1756071003908,0.28430195,113120.0,113100.0,0.00309]
["bitfinex","BTCUSD",1756071004142,0.17681902,113110.0,113090.0,0.08573]
["bitfinex","BTCUSD",1756071004377,0.0720774,113120.0,113110.0,0.00206]
["bitfinex","BTCUSD",1756071004618,0.24667539,113130.0,113110.0,0.00515]
["bitfinex","BTCUSD",1756071004830,0.48684014,113130.0,113110.0,0.00515]
["bitfinex","BTCUSD",1756071005034,0.026582,113120.0,113110.0,0.00515]
["bitfinex","BTCUSD",1756071005665,0.21222555,113120.0,113100.0,0.00309]
["bitfinex","BTCUSD",1756071005889,0.21222555,113120.0,113100.0,0.15637]
["bitfinex","BTCUSD",1756071006098,0.25535012,113120.0,113100.0,0.15637]
["bitfinex","BTCUSD",1756071006526,0.026582,113110.0,113100.0,0.15637]
["bitfinex","BTCUSD",1756071006738,0.026582,113110.0,113100.0,0.15843]
["bitfinex","BTCUSD",1756071007491,0.04041731,113110.0,113100.0,0.15843]
["bitfinex","BTCUSD",1756071010320,0.026582,113110.0,113100.0,0.15843]
["bitfinex","BTCUSD",1756071012556,0.05477521,113110.0,113100.0,0.15843]
["bitfinex","BTCUSD",1756071013553,0.06861044,113110.0,113100.0,0.15843]
["bitfinex","BTCUSD",1756071014376,0.06861044,113110.0,113100.0,0.15839]
["bitfinex","BTCUSD",1756071014779,0.21723625,113110.0,113100.0,0.15324]
["bitfinex","BTCUSD",1756071015406,0.21723625,113110.0,113100.0,0.15633]
["bitfinex","BTCUSD",1756071015614,0.21723625,113110.0,113100.0,0.15839]
["bitfinex","BTCUSD",1756071016036,0.21723625,113110.0,113100.0,0.15633]
["bitfinex","BTCUSD",1756071016257,0.04041723,113110.0,113100.0,0.15839]
["bitfinex","BTCUSD",1756071020137,0.0621393,113110.0,113100.0,0.15839]
["bitfinex","BTCUSD",1756071021000,0.04041723,113110.0,113100.0,0.15839]
["bitfinex","BTCUSD",1756071021415,0.04041723,113110.0,113100.0,0.15835]
["bitfinex","BTCUSD",1756071033021,0.026582,113110.0,113100.0,0.00515]
["bitfinex","BTCUSD",1756071033231,0.026582,113110.0,113100.0,0.15827]
["bitfinex","BTCUSD",1756071033442,0.20340102,113110.0,113100.0,0.00515]
["bitfinex","BTCUSD",1756071033681,0.24142155,113110.0,113100.0,0.15827]
["bitfinex","BTCUSD",1756071035472,0.24142155,113110.0,113100.0,0.00515]
["bitfinex","BTCUSD",1756071035699,0.24142155,113110.0,113100.0,0.1583]
["bitfinex","BTCUSD",1756071036193,0.06460253,113110.0,113100.0,0.1583]
["bitfinex","BTCUSD",1756071036575,0.24142155,113110.0,113100.0,0.1583]
["bitfinex","BTCUSD",1756071037193,0.24142155,113110.0,113100.0,0.00518]
["bitfinex","BTCUSD",1756071037399,0.24142155,113110.0,113100.0,0.15826]
["bitfinex","BTCUSD",1756071037810,0.25525697,113110.0,113100.0,0.15826]
["bitfinex","BTCUSD",1756071038463,0.07843795,113110.0,113100.0,0.15826]
["bitfinex","BTCUSD",1756071038661,0.04041742,113110.0,113100.0,0.15826]
["bitfinex","BTCUSD",1756071038863,0.03041742,113110.0,113100.0,0.00518]
["bitfinex","BTCUSD",1756071039096,0.03041742,113110.0,113100.0,0.15826]
["bitfinex","BTCUSD",1756071040029,0.02152342,113110.0,113100.0,0.15826]
["bitfinex","BTCUSD",1756071040666,0.02152342,113110.0,113100.0,0.00518]
["bitfinex","BTCUSD",1756071040865,0.02152342,113110.0,113100.0,0.15826]
["bitfinex","BTCUSD",1756071044109,0.04135645,113110.0,113100.0,0.15826]
["bitfinex","BTCUSD",1756071044321,0.04135645,113110.0,113100.0,0.15822]
["bitfinex","BTCUSD",1756071044757,0.02152342,113110.0,113100.0,0.00518]
["bitfinex","BTCUSD",1756071045030,0.02152342,113110.0,113100.0,0.15822]
["bitfinex","BTCUSD",1756071045256,0.02152342,113110.0,113100.0,0.00518]
["bitfinex","BTCUSD",1756071045468,0.02152342,113110.0,113100.0,0.15822]
["bitfinex","BTCUSD",1756071046442,0.02152342,113110.0,113100.0,0.00518]
["bitfinex","BTCUSD",1756071046656,0.02152342,113110.0,113100.0,0.15822]
["bitfinex","BTCUSD",1756071046905,0.02152342,113110.0,113100.0,0.00518]
["bitfinex","BTCUSD",1756071047112,0.02152342,113110.0,113100.0,0.15822]
["bitfinex","BTCUSD",1756071050201,0.39599278,113130.0,113100.0,0.15822]
["bitfinex","BTCUSD",1756071050385,0.26369159,113120.0,113100.0,0.15507]
["bitfinex","BTCUSD",1756071050637,0.2802859,113120.0,113110.0,0.00315]
["bitfinex","BTCUSD",1756071051065,0.3068689,113120.0,113110.0,0.00315]
["bitfinex","BTCUSD",1756071052361,0.3078689,113120.0,113110.0,0.00315]
["bitfinex","BTCUSD",1756071052615,0.3078689,113120.0,113110.0,0.00518]
["bitfinex","BTCUSD",1756071052835,0.31616724,113120.0,113110.0,0.00518]
["bitfinex","BTCUSD",1756071053276,0.38838173,113120.0,113110.0,0.00518]
["bitfinex","BTCUSD",1756071053494,0.31716724,113120.0,113110.0,0.00518]
["bitfinex","BTCUSD",1756071053715,0.31716724,113120.0,113110.0,0.00315]
["bitfinex","BTCUSD",1756071053933,0.31718507,113120.0,113110.0,0.00315]
["bitfinex","BTCUSD",1756071054366,0.31718507,113120.0,113110.0,0.00518]
["bitfinex","BTCUSD",1756071054798,0.31718507,113120.0,113110.0,0.00315]
["bitfinex","BTCUSD",1756071055272,0.31718507,113120.0,113100.0,0.14611]
["bitfinex","BTCUSD",1756071055499,0.29436459,113120.0,113100.0,0.14611]
["bitfinex","BTCUSD",1756071056140,0.29336459,113120.0,113100.0,0.14611]
["bitfinex","BTCUSD",1756071056282,0.38052732,113120.0,113100.0,0.14611]
["bitfinex","BTCUSD",1756071056504,0.38983072,113120.0,113100.0,0.14611]
["bitfinex","BTCUSD",1756071057012,0.39867088,113120.0,113100.0,0.15296]
["bitfinex","BTCUSD",1756071057465,0.39867088,113120.0,113100.0,0.15617]
["bitfinex","BTCUSD",1756071057682,0.39767088,113120.0,113100.0,0.15617]
["bitfinex","BTCUSD",1756071058009,0.39867088,113120.0,113100.0,0.15617]
["bitfinex","BTCUSD",1756071059281,0.37208788,113120.0,113100.0,0.15617]
["bitfinex","BTCUSD",1756071060178,0.026583,113110.0,113100.0,0.15617]
["bitfinex","BTCUSD",1756071060380,0.026583,113110.0,113100.0,0.15825]
["bitfinex","BTCUSD",1756071061666,0.026583,113110.0,113100.0,0.17598]
["bitfinex","BTCUSD",1756071063728,0.04634479,113110.0,113100.0,0.17598]
["bitfinex","BTCUSD",1756071063974,0.04634479,113110.0,113100.0,0.17594]
["bitfinex","BTCUSD",1756071064190,0.01976179,113110.0,113100.0,0.17594]
["bitfinex","BTCUSD",1756071064778,0.36082822,113120.0,113100.0,0.17594]
["bitfinex","BTCUSD",1756071064989,0.38573875,113120.0,113100.0,0.17594]
["bitfinex","BTCUSD",1756071065476,0.38573875,113120.0,113100.0,0.02302]
["bitfinex","BTCUSD",1756071065675,0.38573875,113120.0,113100.0,0.17594]
["bitfinex","BTCUSD",1756071065895,0.38673875,113120.0,113100.0,0.17594]
["bitfinex","BTCUSD",1756071066112,0.38673875,113120.0,113100.0,0.02302]
["bitfinex","BTCUSD",1756071066339,0.38673875,113120.0,113100.0,0.1759]
["bitfinex","BTCUSD",1756071067236,0.38773875,113120.0,113100.0,0.1759]
["bitfinex","BTCUSD",1756071068107,0.03688751,113120.0,113110.0,0.00321]
["bitfinex","BTCUSD",1756071068339,0.03688751,113120.0,113110.0,0.00529]
["bitfinex","BTCUSD",1756071068583,0.028584,113120.0,113110.0,0.00529]
["bitfinex","BTCUSD",1756071069262,0.027584,113120.0,113110.0,0.00529]
["bitfinex","BTCUSD",1756071069690,0.028584,113120.0,113110.0,0.00529]
["bitfinex","BTCUSD",1756071069903,0.06372469,113120.0,113110.0,0.00529]
["bitfinex","BTCUSD",1756071070100,0.06272469,113120.0,113110.0,0.00529]
["bitfinex","BTCUSD",1756071070318,0.06372469,113120.0,113110.0,0.00529]
["bitfinex","BTCUSD",1756071073912,0.028584,113120.0,113110.0,0.00529]
["bitfinex","BTCUSD",1756071074143,0.002,113120.0,113110.0,0.00529]
["bitfinex","BTCUSD",1756071075290,0.002,113120.0,113110.0,0.00750023]
["bitfinex","BTCUSD",1756071077772,0.002,113120.0,113110.0,0.00529]
["bitfinex","BTCUSD",1756071078002,0.002,113120.0,113110.0,0.09659521]
["bitfinex","BTCUSD",1756071078487,0.002,113120.0,113110.0,0.09217475]
["bitfinex","BTCUSD",1756071078750,0.001,113120.0,113110.0,0.24501475]
["bitfinex","BTCUSD",1756071078971,0.001,113120.0,113110.0,0.09217475]
["bitfinex","BTCUSD",1756071079227,0.001,113120.0,113110.0,0.27159175]
["bitfinex","BTCUSD",1756071079915,0.04060971,113140.0,113110.0,0.27159175]
["bitfinex","BTCUSD",1756071080153,0.04889734,113140.0,113110.0,0.26838175]
["bitfinex","BTCUSD",1756071080373,0.04889734,113140.0,113120.0,0.00321]
["bitfinex","BTCUSD",1756071080589,0.04889734,113140.0,113130.0,0.00208]
["bitfinex","BTCUSD",1756071080857,0.05087734,113140.0,113130.0,0.00208]
["bitfinex","BTCUSD",1756071081076,0.05087734,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1756071081301,0.03806463,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1756071081514,0.03506463,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1756071081734,0.04204463,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1756071081948,0.01348763,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1756071082166,0.01148763,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1756071082588,0.01348763,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1756071083011,0.00848763,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1756071083442,0.01048763,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1756071083677,0.00948763,113140.0,113130.0,0.00529]
["bitfinex","BTCUSD",1756071084750,0.00848763,113140.0,113130.0,0.15809]
["bitfinex","BTCUSD",1756071084968,0.0002,113140.0,113130.0,0.15809]
["bitfinex","BTCUSD",1756071088043,0.0002,113140.0,113130.0,0.16029984]
["bitfinex","BTCUSD",1756071090716,0.0002,113140.0,113130.0,0.15809]
["bitfinex","BTCUSD",1756071090926,0.0002,113140.0,113130.0,0.184663]
["bitfinex","BTCUSD",1756071091173,0.0002,113140.0,113130.0,0.27154775]
["bitfinex","BTCUSD",1756071092588,0.0002,113140.0,113130.0,0.81090818]
["bitfinex","BTCUSD",1756071093040,0.0002,113140.0,113130.0,0.73747122]
["bitfinex","BTCUSD",1756071093468,0.0002,113140.0,113130.0,0.34264938]
["bitfinex","BTCUSD",1756071094138,0.0002,113140.0,113130.0,0.34464938]
["bitfinex","BTCUSD",1756071094789,0.0002,113140.0,113130.0,0.12074775]
["bitfinex","BTCUSD",1756071095050,0.0002,113140.0,113130.0,0.27571759]
["bitfinex","BTCUSD",1756071095264,0.0002,113140.0,113130.0,0.27350775]
["bitfinex","BTCUSD",1756071097333,0.0002,113140.0,113130.0,0.34709843]
["bitfinex","BTCUSD",1756071097572,0.0002,113140.0,113130.0,0.31348006]
["bitfinex","BTCUSD",1756071098425,0.0002,113140.0,113130.0,0.16072006]
["bitfinex","BTCUSD",1756071098615,0.0002,113140.0,113130.0,0.31797974]
["bitfinex","BTCUSD",1756071098841,0.0002,113140.0,113130.0,0.31356006]
["bitfinex","BTCUSD",1756071099705,0.0002,113140.0,113130.0,0.44460069]
["bitfinex","BTCUSD",1756071100791,0.0002,113140.0,113130.0,0.46233069]
["bitfinex","BTCUSD",1756071101226,0.0002,113140.0,113130.0,0.85672969]
["bitfinex","BTCUSD",1756071101458,0.0002,113140.0,113130.0,0.46233069]
["bitfinex","BTCUSD",1756071101653,0.0002,113140.0,113130.0,0.85672969]
["bitfinex","BTCUSD",1756071102005,0.0002,113140.0,113130.0,0.46233069]
["bitfinex","BTCUSD",1756071102211,0.0002,113140.0,113130.0,0.85672969]
["bitfinex","BTCUSD",1756071104029,0.0002,113140.0,113130.0,1.03351745]
["bitfinex","BTCUSD",1756071104682,0.0002,113140.0,113130.0,1.05096647]
["bitfinex","BTCUSD",1756071104899,0.0002,113140.0,113130.0,1.47060207]
["bitfinex","BTCUSD",1756071105120,0.0002,113140.0,113130.0,1.07620307]
["bitfinex","BTCUSD",1756071105347,0.0002,113140.0,113130.0,1.42298324]
["bitfinex","BTCUSD",1756071105566,0.0002,113140.0,113130.0,1.89770169]
["bitfinex","BTCUSD",1756071105781,0.0002,113140.0,113130.0,3.20431169]
["bitfinex","BTCUSD",1756071106201,0.0002,113140.0,113130.0,3.20563169]
["bitfinex","BTCUSD",1756071106417,6e-05,113150.0,113140.0,0.51677214]
["bitfinex","BTCUSD",1756071106630,6e-05,113150.0,113140.0,1.08689554]
["bitfinex","BTCUSD",1756071106845,6e-05,113150.0,113140.0,0.69551654]
["bitfinex","BTCUSD",1756071107072,6e-05,113150.0,113140.0,1.08991554]
["bitfinex","BTCUSD",1756071107279,6e-05,113150.0,113140.0,0.7233348]
["bitfinex","BTCUSD",1756071107499,6e-05,113150.0,113140.0,1.35037384]
["bitfinex","BTCUSD",1756071108118,6e-05,113150.0,113140.0,1.32659558]
["bitfinex","BTCUSD",1756071108585,6e-05,113150.0,113140.0,1.35441384]
["bitfinex","BTCUSD",1756071108801,6e-05,113150.0,113140.0,2.10441384]
["bitfinex","BTCUSD",1756071109021,6e-05,113150.0,113140.0,2.11041384]
["bitfinex","BTCUSD",1756071110848,6e-05,113150.0,113140.0,2.13747678]
["bitfinex","BTCUSD",1756071111061,6e-05,113150.0,113140.0,2.13771678]
["bitfinex","BTCUSD",1756071111278,6e-05,113150.0,113140.0,2.1551658]
["bitfinex","BTCUSD",1756071111499,6e-05,113150.0,113140.0,1.68160676]
["bitfinex","BTCUSD",1756071111940,6e-05,113150.0,113140.0,2.07600576]
["bitfinex","BTCUSD",1756071113061,6e-05,113150.0,113140.0,1.51376753]
["bitfinex","BTCUSD",1756071113290,6e-05,113150.0,113140.0,1.90816653]
["bitfinex","BTCUSD",1756071113771,6e-05,113150.0,113140.0,0.76376753]
["bitfinex","BTCUSD",1756071113997,6e-05,113150.0,113140.0,1.15816653]
["bitfinex","BTCUSD",1756071114414,6e-05,113150.0,113140.0,0.65996886]
["bitfinex","BTCUSD",1756071114644,0.00204,113150.0,113140.0,0.65996886]
["bitfinex","BTCUSD",1756071114861,6e-05,113150.0,113140.0,0.67741788]
["bitfinex","BTCUSD",1756071115423,6e-05,113150.0,113140.0,0.67341788]
["bitfinex","BTCUSD",1756071115666,6e-05,113150.0,113140.0,0.67041788]
["bitfinex","BTCUSD",1756071115885,6e-05,113150.0,113140.0,0.65070153]
["bitfinex","BTCUSD",1756071116134,6e-05,113150.0,113140.0,0.64370153]
["bitfinex","BTCUSD",1756071116582,6e-05,113150.0,113140.0,1.04510053]
["bitfinex","BTCUSD",1756071117484,0.00203,113150.0,113140.0,0.55884188]
["bitfinex","BTCUSD",1756071117706,0.00203,113150.0,113140.0,0.20139286]
["bitfinex","BTCUSD",1756071118422,0.00203,113150.0,113140.0,0.19839286]
["bitfinex","BTCUSD",1756071118845,0.00203,113150.0,113140.0,0.19947286]
["bitfinex","BTCUSD",1756071119053,0.00203,113150.0,113140.0,0.20247286]
["bitfinex","BTCUSD",1756071119289,0.00203,113150.0,113140.0,0.20047286]
["bitfinex","BTCUSD",1756071119510,0.00203,113150.0,113140.0,0.22163738]
["bitfinex","BTCUSD",1756071119721,0.00203,113150.0,113140.0,0.19939286]
["bitfinex","BTCUSD",1756071120166,0.00203,113150.0,113140.0,0.20247286]
["bitfinex","BTCUSD",1756071120383,0.00452,113150.0,113140.0,0.19939286]
["bitfinex","BTCUSD",1756071120593,0.00452,113150.0,113140.0,0.13617875]
["bitfinex","BTCUSD",1756071120811,0.00203,113150.0,113140.0,0.11844875]
["bitfinex","BTCUSD",1756071121954,0.00452,113150.0,113140.0,0.11844875]
["bitfinex","BTCUSD",1756071122199,0.00452,113150.0,113140.0,0.031564]
["bitfinex","BTCUSD",1756071122414,0.00452,113150.0,113140.0,0.005]
["bitfinex","BTCUSD",1756071122635,0.00452,113150.0,113140.0,0.003]
["bitfinex","BTCUSD",1756071124418,0.00452,113150.0,113130.0,0.08978511]
["bitfinex","BTCUSD",1756071124630,0.00452,113150.0,113130.0,0.17666986]
["bitfinex","BTCUSD",1756071125320,0.00203,113150.0,113130.0,0.05554199]
["bitfinex","BTCUSD",1756071125536,0.00203,113150.0,113140.0,0.00220965]
["bitfinex","BTCUSD",1756071125788,0.37906013,113170.0,113140.0,0.00220965]
["bitfinex","BTCUSD",1756071126018,0.48245617,113170.0,113140.0,0.00728965]
["bitfinex","BTCUSD",1756071126233,0.48245617,113170.0,113140.0,0.00528965]
["bitfinex","BTCUSD",1756071126445,0.65918216,113170.0,113140.0,0.00528965]
["bitfinex","BTCUSD",1756071126668,0.49071347,113170.0,113140.0,0.00528965]
["bitfinex","BTCUSD",1756071126883,0.48245617,113170.0,113140.0,0.00528965]
["bitfinex","BTCUSD",1756071127111,0.48445617,113170.0,113140.0,0.00528965]
["bitfinex","BTCUSD",1756071127337,0.55971354,113170.0,113140.0,0.00528965]
["bitfinex","BTCUSD",1756071127558,0.56071354,113170.0,113140.0,0.00528965]
["bitfinex","BTCUSD",1756071128002,0.56072194,113170.0,113140.0,0.00528965]
["bitfinex","BTCUSD",1756071128425,0.56072404,113170.0,113140.0,0.00528965]
["bitfinex","BTCUSD",1756071128611,0.40683915,113170.0,113140.0,0.03186065]
["bitfinex","BTCUSD",1756071129068,0.40683915,113170.0,113140.0,0.0340703]
["bitfinex","BTCUSD",1756071129534,0.40683915,113170.0,113150.0,0.08996475]
["bitfinex","BTCUSD",1756071129535,0.38160815,113170.0,113150.0,0.08996475]
["bitfinex","BTCUSD",1756071129754,0.02777902,113170.0,113160.0,0.00724926]
["bitfinex","BTCUSD",1756071129979,0.01952005,113170.0,113160.0,0.09634327]
["bitfinex","BTCUSD",1756071130210,0.003,113170.0,113160.0,0.11308776]
["bitfinex","BTCUSD",1756071130438,0.05794684,113200.0,113160.0,0.11848875]
["bitfinex","BTCUSD",1756071130663,0.05794684,113200.0,113170.0,0.00308]
["bitfinex","BTCUSD",1756071130664,0.05617134,113200.0,113170.0,0.00308]
["bitfinex","BTCUSD",1756071130889,0.05617134,113200.0,113170.0,0.09438287]
["bitfinex","BTCUSD",1756071131101,0.05617134,113200.0,113180.0,0.00528887]
["bitfinex","BTCUSD",1756071131324,0.05617126,113200.0,113180.0,0.00749774]
["bitfinex","BTCUSD",1756071131555,0.05617126,113200.0,113180.0,0.09438249]
["bitfinex","BTCUSD",1756071131556,0.39617126,113200.0,113180.0,0.09438249]
["bitfinex","BTCUSD",1756071131991,0.39617126,113200.0,113180.0,0.08996475]
["bitfinex","BTCUSD",1756071132451,0.39617126,113200.0,113190.0,0.00196]
["bitfinex","BTCUSD",1756071132680,0.39717126,113200.0,113180.0,0.11652575]
["bitfinex","BTCUSD",1756071132913,0.39717126,113200.0,113180.0,0.11873462]
["bitfinex","BTCUSD",1756071133395,0.39617126,113200.0,113180.0,0.11873462]
["bitfinex","BTCUSD",1756071133583,0.39717126,113200.0,113180.0,0.11873462]
["bitfinex","BTCUSD",1756071133841,0.46156439,113200.0,113180.0,0.11873462]
["bitfinex","BTCUSD",1756071134281,0.47538948,113200.0,113180.0,0.11873462]
["bitfinex","BTCUSD",1756071134502,0.47538948,113200.0,113190.0,0.00220867]
["bitfinex","BTCUSD",1756071134729,0.47538948,113200.0,113180.0,0.11652575]
["bitfinex","BTCUSD",1756071134954,0.47538948,113200.0,113180.0,0.11344575]
["bitfinex","BTCUSD",1756071135835,0.40999635,113200.0,113180.0,0.11873462]
["bitfinex","BTCUSD",1756071136052,0.41099635,113200.0,113180.0,0.11873462]
["bitfinex","BTCUSD",1756071136483,0.40999635,113200.0,113180.0,0.11873462]
["bitfinex","BTCUSD",1756071136697,0.41099635,113200.0,113180.0,0.11873462]
["bitfinex","BTCUSD",1756071137156,0.41099635,113200.0,113180.0,0.11652575]
["bitfinex","BTCUSD",1756071137373,0.49443864,113200.0,113180.0,0.11652575]
["bitfinex","BTCUSD",1756071137614,0.49443864,113200.0,113180.0,0.11344575]
["bitfinex","BTCUSD",1756071137824,0.49448773,113200.0,113180.0,0.11344575]
["bitfinex","BTCUSD",1756071138066,0.67116719,113200.0,113180.0,0.029641]
["bitfinex","BTCUSD",1756071138287,0.68000043,113200.0,113170.0,0.04344023]
["bitfinex","BTCUSD",1756071138506,0.68000043,113200.0,113170.0,0.15688698]
["bitfinex","BTCUSD",1756071138724,0.68000043,113200.0,113170.0,0.11652675]
["bitfinex","BTCUSD",1756071138953,0.68000106,113200.0,113170.0,0.11652675]
["bitfinex","BTCUSD",1756071139183,0.49448836,113200.0,113170.0,0.08996475]
["bitfinex","BTCUSD",1756071139417,0.49348836,113200.0,113170.0,0.08996475]
["bitfinex","BTCUSD",1756071139631,0.67016694,113200.0,113170.0,0.08996475]
["bitfinex","BTCUSD",1756071139841,0.67116694,113200.0,113170.0,0.08996475]
["bitfinex","BTCUSD",1756071140704,0.41104607,113200.0,113180.0,0.00308]
["bitfinex","BTCUSD",1756071142021,0.41004607,113200.0,113180.0,0.00308]
["bitfinex","BTCUSD",1756071142284,0.41104607,113200.0,113180.0,0.00308]
["bitfinex","BTCUSD",1756071144324,0.41104607,113200.0,113180.0,0.05070728]
["bitfinex","BTCUSD",1756071144964,0.41104607,113200.0,113180.0,0.04762728]
["bitfinex","BTCUSD",1756071145191,0.03974323,113200.0,113190.0,0.00521]
["bitfinex","BTCUSD",1756071145410,0.03974323,113200.0,113190.0,0.00308]
["bitfinex","BTCUSD",1756071146320,0.02318447,113200.0,113190.0,0.00308]
["bitfinex","BTCUSD",1756071146764,0.02218447,113200.0,113190.0,0.00308]
["bitfinex","BTCUSD",1756071146972,0.02318447,113200.0,113190.0,0.00308]
["bitfinex","BTCUSD",1756071147414,0.02318447,113200.0,113190.0,0.00521]
["bitfinex","BTCUSD",1756071147818,0.02318297,113200.0,113190.0,0.00521]
["bitfinex","BTCUSD",1756071148677,0.02318297,113200.0,113190.0,0.00308]
["bitfinex","BTCUSD",1756071148882,0.02318297,113200.0,113190.0,0.00521]
["bitfinex","BTCUSD",1756071149839,0.00935788,113200.0,113190.0,0.00521]
["bitfinex","BTCUSD",1756071151067,0.00935788,113200.0,113190.0,0.09209475]
["bitfinex","BTCUSD",1756071152315,0.00835788,113200.0,113190.0,0.13273441]
["bitfinex","BTCUSD",1756071152528,0.00935788,113200.0,113190.0,0.13273441]
["bitfinex","BTCUSD",1756071152971,0.00835788,113200.0,113190.0,0.13273441]
["bitfinex","BTCUSD",1756071153184,0.00835788,113200.0,113190.0,0.13373441]
["bitfinex","BTCUSD",1756071155105,0.00835788,113200.0,113190.0,0.13594308]
["bitfinex","BTCUSD",1756071155316,0.0083614,113200.0,113190.0,0.18357036]
["bitfinex","BTCUSD",1756071155483,0.0083614,113200.0,113190.0,0.18136169]
["bitfinex","BTCUSD",1756071155927,0.0083614,113200.0,113190.0,0.20127086]
["bitfinex","BTCUSD",1756071156073,0.00836141,113200.0,113190.0,0.18136169]
["bitfinex","BTCUSD",1756071156297,0.00836318,113200.0,113190.0,0.18136169]
["bitfinex","BTCUSD",1756071156780,8e-05,113200.0,113190.0,0.18136169]
["bitfinex","BTCUSD",1756071157835,8e-05,113200.0,113190.0,0.13373441]
["bitfinex","BTCUSD",1756071158049,8e-05,113200.0,113190.0,0.13594308]
["bitfinex","BTCUSD",1756071159330,8e-05,113200.0,113190.0,0.19915719]
["bitfinex","BTCUSD",1756071159519,8e-05,113200.0,113190.0,0.19694852]
["bitfinex","BTCUSD",1756071160189,8e-05,113200.0,113190.0,0.22348513]
["bitfinex","BTCUSD",1756071162199,8e-05,113200.0,113190.0,0.19694852]
["bitfinex","BTCUSD",1756071162647,8e-05,113200.0,113190.0,0.13373441]
["bitfinex","BTCUSD",1756071162858,8e-05,113200.0,113190.0,0.20136586]
["bitfinex","BTCUSD",1756071163084,8e-05,113200.0,113190.0,0.19694852]
["bitfinex","BTCUSD",1756071164436,0.00276326,113210.0,113190.0,0.18136277]
["bitfinex","BTCUSD",1756071164651,0.00276326,113210.0,113200.0,0.00441696]
["bitfinex","BTCUSD",1756071164893,0.00276326,113210.0,113200.0,0.00962696]
["bitfinex","BTCUSD",1756071165754,0.00376326,113210.0,113200.0,0.00962696]
["bitfinex","BTCUSD",1756071166170,0.00276326,113210.0,113200.0,0.00962696]
["bitfinex","BTCUSD",1756071166381,0.00376326,113210.0,113200.0,0.00962696]
["bitfinex","BTCUSD",1756071166601,0.00376326,113210.0,113200.0,0.23238696]
["bitfinex","BTCUSD",1756071166821,0.00376326,113210.0,113200.0,0.35829055]
["bitfinex","BTCUSD",1756071167061,0.00376326,113210.0,113200.0,0.40591891]
["bitfinex","BTCUSD",1756071167267,0.00051326,113210.0,113200.0,0.49446956]
["bitfinex","BTCUSD",1756071168337,0.00051326,113210.0,113200.0,0.49646956]
["bitfinex","BTCUSD",1756071168777,0.0002,113220.0,113200.0,0.49646956]
["bitfinex","BTCUSD",1756071168990,0.0002,113220.0,113210.0,0.09130131]
["bitfinex","BTCUSD",1756071169202,0.0002,113220.0,113210.0,0.14689992]
["bitfinex","BTCUSD",1756071170637,0.0002,113220.0,113210.0,0.14889992]
["bitfinex","BTCUSD",1756071170853,0.0002,113220.0,113210.0,0.16662992]
["bitfinex","BTCUSD",1756071171057,0.0002,113220.0,113210.0,0.16442164]
["bitfinex","BTCUSD",1756071171259,0.0002,113220.0,113210.0,0.18187066]
["bitfinex","BTCUSD",1756071171518,0.0002,113220.0,113210.0,0.22829074]
["bitfinex","BTCUSD",1756071171826,0.0002,113220.0,113210.0,0.25483874]
["bitfinex","BTCUSD",1756071172447,0.0002,113220.0,113210.0,0.20721038]
["bitfinex","BTCUSD",1756071174399,0.0002,113220.0,113210.0,0.25483874]
["bitfinex","BTCUSD",1756071174815,0.0002,113220.0,113210.0,0.25183874]
["bitfinex","BTCUSD",1756071175020,0.0002,113220.0,113210.0,0.25383874]
["bitfinex","BTCUSD",1756071175241,0.0002,113220.0,113210.0,0.25683874]
["bitfinex","BTCUSD",1756071177623,0.0002,113220.0,113210.0,1.00683874]
["bitfinex","BTCUSD",1756071178467,0.0002,113220.0,113210.0,0.95645013]
["bitfinex","BTCUSD",1756071179132,0.0002,113220.0,113210.0,1.52751196]
["bitfinex","BTCUSD",1756071179366,0.0002,113220.0,113210.0,1.4798836]
["bitfinex","BTCUSD",1756071180452,0.0002,113220.0,113210.0,1.17473395]
["bitfinex","BTCUSD",1756071180661,0.0002,113220.0,113210.0,1.56913295]
["bitfinex","BTCUSD",1756071180870,0.0002,113220.0,113210.0,1.6560026]
["bitfinex","BTCUSD",1756071181497,0.0002,113220.0,113210.0,2.28127052]
["bitfinex","BTCUSD",1756071181721,0.0002,113220.0,113210.0,1.88687152]
["bitfinex","BTCUSD",1756071181935,0.0002,113220.0,113210.0,2.49355052]
["bitfinex","BTCUSD",1756071182360,0.0002,113240.0,113230.0,0.60620965]
["bitfinex","BTCUSD",1756071182614,0.0002,113240.0,113230.0,1.03473489]
["bitfinex","BTCUSD",1756071182862,0.0002,113240.0,113230.0,1.03768489]
["bitfinex","BTCUSD",1756071183079,0.0002,113240.0,113230.0,1.04122389]
["bitfinex","BTCUSD",1756071183358,0.0002,113240.0,113230.0,1.06359181]
["bitfinex","BTCUSD",1756071184200,0.0002,113240.0,113230.0,1.06659181]
["bitfinex","BTCUSD",1756071184763,0.0002,113240.0,113230.0,1.0983126]
["bitfinex","BTCUSD",1756071185399,0.0002,113240.0,113230.0,1.0993126]
["bitfinex","BTCUSD",1756071185616,0.0002,113240.0,113230.0,1.8493126]
["bitfinex","BTCUSD",1756071186057,0.0002,113240.0,113230.0,1.8483126]
["bitfinex","BTCUSD",1756071186277,0.0002,113240.0,113230.0,1.8493126]
["bitfinex","BTCUSD",1756071187616,0.0002,113240.0,113230.0,2.2893126]
["bitfinex","BTCUSD",1756071187839,0.0002,113240.0,113230.0,2.3893126]
["bitfinex","BTCUSD",1756071190348,0.0002,113260.0,113250.0,0.50503946]
["bitfinex","BTCUSD",1756071190574,0.42491565,113370.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071190807,5.33706773,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071191035,5.35983552,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071191238,5.69983552,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071191406,0.30983552,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071191769,0.70935088,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071191994,0.37535088,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071192207,0.31583552,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071192416,0.65583552,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071192634,0.31002615,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071193099,0.31502615,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071193302,0.65902615,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071194129,0.67283313,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071195966,0.67282525,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071196398,0.5858356,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071197304,0.39411053,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071197524,0.39431053,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071197964,0.09374558,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071198193,0.05431053,113360.0,113350.0,0.39583367]
["bitfinex","BTCUSD",1756071198445,0.04911053,113360.0,113350.0,0.48271842]
["bitfinex","BTCUSD",1756071198663,0.04511053,113360.0,113350.0,0.48776842]
["bitfinex","BTCUSD",1756071198884,0.02634274,113360.0,113350.0,0.48776842]
["bitfinex","BTCUSD",1756071199100,0.02902274,113360.0,113350.0,0.48776842]
["bitfinex","BTCUSD",1756071199550,0.02202274,113360.0,113350.0,0.48776842]
["bitfinex","BTCUSD",1756071200007,0.02502274,113360.0,113350.0,0.48776842]
["bitfinex","BTCUSD",1756071200221,0.02202274,113360.0,113350.0,0.48776842]
["bitfinex","BTCUSD",1756071200429,0.02602274,113360.0,113350.0,0.48776842]
["bitfinex","BTCUSD",1756071200643,0.01780698,113360.0,113350.0,0.48776842]
["bitfinex","BTCUSD",1756071201992,0.01580698,113360.0,113350.0,0.56850245]
["bitfinex","BTCUSD",1756071202250,0.01680698,113360.0,113350.0,0.48776842]
["bitfinex","BTCUSD",1756071202672,0.003,113360.0,113350.0,0.48776842]
["bitfinex","BTCUSD",1756071203322,0.001,113360.0,113350.0,0.48776842]
["bitfinex","BTCUSD",1756071203573,0.001,113360.0,113350.0,0.50521744]
["bitfinex","BTCUSD",1756071203787,0.002,113360.0,113350.0,0.61990766]
["bitfinex","BTCUSD",1756071204893,4e-05,113370.0,113350.0,0.61990766]
["bitfinex","BTCUSD",1756071205092,0.34,113410.0,113360.0,0.24748475]
["bitfinex","BTCUSD",1756071205348,0.34,113410.0,113370.0,0.06788]
["bitfinex","BTCUSD",1756071205349,5.05,113400.0,113370.0,0.06788]
["bitfinex","BTCUSD",1756071205591,5.05,113400.0,113380.0,0.1578]
["bitfinex","BTCUSD",1756071205813,5.05820749,113400.0,113380.0,0.1578]
["bitfinex","BTCUSD",1756071206036,0.18457481,113400.0,113380.0,0.1578]
["bitfinex","BTCUSD",1756071206291,0.00820749,113400.0,113380.0,0.1578]
["bitfinex","BTCUSD",1756071206508,0.03068487,113400.0,113380.0,0.1578]
["bitfinex","BTCUSD",1756071206698,0.00820946,113400.0,113380.0,0.1578]
["bitfinex","BTCUSD",1756071206946,0.01120946,113400.0,113380.0,0.1578]
["bitfinex","BTCUSD",1756071207581,0.19639475,113400.0,113370.0,0.19707282]
["bitfinex","BTCUSD",1756071207795,0.09809421,113400.0,113380.0,0.15768]
["bitfinex","BTCUSD",1756071208229,0.27446191,113400.0,113380.0,0.15768]
["bitfinex","BTCUSD",1756071208455,0.03124481,113400.0,113380.0,0.15988497]
["bitfinex","BTCUSD",1756071208729,0.03124481,113400.0,113380.0,0.16076]
["bitfinex","BTCUSD",1756071208954,0.097918,113400.0,113380.0,0.16076]
["bitfinex","BTCUSD",1756071209174,0.09792439,113400.0,113380.0,0.16076]
["bitfinex","BTCUSD",1756071209386,0.09492439,113400.0,113380.0,0.16076]
["bitfinex","BTCUSD",1756071209599,0.0382512,113400.0,113380.0,0.16076]
["bitfinex","BTCUSD",1756071210700,0.21461819,113400.0,113380.0,0.15768]
["bitfinex","BTCUSD",1756071210966,0.0382512,113400.0,113380.0,0.16076]
["bitfinex","BTCUSD",1756071211707,0.0572016,113400.0,113380.0,0.16076]
["bitfinex","BTCUSD",1756071211947,0.11809032,113400.0,113380.0,0.16076]
["bitfinex","BTCUSD",1756071212425,0.11810254,113400.0,113380.0,0.16076]
["bitfinex","BTCUSD",1756071212689,0.23358072,113400.0,113380.0,0.16076]
["bitfinex","BTCUSD",1756071212919,0.05721382,113400.0,113390.0,0.15732]
["bitfinex","BTCUSD",1756071213347,0.24240129,113400.0,113380.0,0.1572]
["bitfinex","BTCUSD",1756071213807,0.25620221,113400.0,113380.0,0.1572]
["bitfinex","BTCUSD",1756071214013,0.33699099,113400.0,113380.0,0.15771879]
["bitfinex","BTCUSD",1756071214227,0.14880352,113400.0,113380.0,0.16300376]
["bitfinex","BTCUSD",1756071214442,0.30099379,113400.0,113380.0,0.16300376]
["bitfinex","BTCUSD",1756071214653,0.04383627,113400.0,113380.0,0.16300376]
["bitfinex","BTCUSD",1756071215094,0.04083627,113400.0,113380.0,0.16300376]
["bitfinex","BTCUSD",1756071215307,0.03983627,113400.0,113380.0,0.16300376]
["bitfinex","BTCUSD",1756071215530,0.04383627,113400.0,113380.0,0.16300376]
["bitfinex","BTCUSD",1756071215755,0.03983627,113400.0,113380.0,0.00580376]
["bitfinex","BTCUSD",1756071215968,0.03983627,113400.0,113390.0,0.16228]
["bitfinex","BTCUSD",1756071216187,0.04383627,113400.0,113390.0,0.16228]
["bitfinex","BTCUSD",1756071216866,0.03983627,113400.0,113390.0,0.16228]
["bitfinex","BTCUSD",1756071217073,0.04383627,113400.0,113390.0,0.16228]
["bitfinex","BTCUSD",1756071217280,0.04083627,113400.0,113390.0,0.16228]
["bitfinex","BTCUSD",1756071217675,0.04383627,113400.0,113390.0,0.16448477]
["bitfinex","BTCUSD",1756071218090,0.04083627,113400.0,113390.0,0.16448477]
["bitfinex","BTCUSD",1756071218297,0.03683627,113400.0,113390.0,0.16448477]
["bitfinex","BTCUSD",1756071218506,0.03883627,113400.0,113390.0,0.16448477]
["bitfinex","BTCUSD",1756071218713,0.04283627,113400.0,113390.0,0.16448477]
["bitfinex","BTCUSD",1756071218965,0.03883627,113400.0,113390.0,0.16448477]
["bitfinex","BTCUSD",1756071219388,0.04183627,113400.0,113390.0,0.16448477]
["bitfinex","BTCUSD",1756071219598,0.04183627,113400.0,113390.0,0.16236477]
["bitfinex","BTCUSD",1756071219809,0.04183627,113400.0,113390.0,0.16496477]
["bitfinex","BTCUSD",1756071220247,0.04183627,113400.0,113390.0,0.00736477]
["bitfinex","BTCUSD",1756071220456,0.04183627,113400.0,113390.0,0.16496477]
["bitfinex","BTCUSD",1756071220673,0.04183627,113400.0,113390.0,0.00736477]
["bitfinex","BTCUSD",1756071220895,0.04183627,113400.0,113390.0,0.16488477]
["bitfinex","BTCUSD",1756071222210,0.04183627,113400.0,113390.0,0.16480477]
["bitfinex","BTCUSD",1756071223191,0.04183627,113400.0,113390.0,0.00736477]
["bitfinex","BTCUSD",1756071223410,0.04183627,113400.0,113390.0,0.16256]
["bitfinex","BTCUSD",1756071223848,0.04183627,113400.0,113390.0,0.16476477]
["bitfinex","BTCUSD",1756071224051,0.04183627,113400.0,113390.0,0.16460477]
["bitfinex","BTCUSD",1756071224265,0.06365504,113400.0,113390.0,0.16032]
["bitfinex","BTCUSD",1756071224470,0.04183627,113400.0,113390.0,0.16252477]
["bitfinex","BTCUSD",1756071224681,0.01880092,113400.0,113390.0,0.16460477]
["bitfinex","BTCUSD",1756071225329,0.01880092,113400.0,113390.0,0.00736477]
["bitfinex","BTCUSD",1756071225764,0.01880092,113400.0,113390.0,0.18226477]
["bitfinex","BTCUSD",1756071225974,0.01880092,113400.0,113390.0,0.16236]
["bitfinex","BTCUSD",1756071226174,0.04167014,113400.0,113390.0,0.16236]
["bitfinex","BTCUSD",1756071226391,0.01682092,113400.0,113390.0,0.16236]
["bitfinex","BTCUSD",1756071226596,0.005,113400.0,113380.0,0.07162042]
["bitfinex","BTCUSD",1756071226817,0.005,113400.0,113390.0,0.15716]
["bitfinex","BTCUSD",1756071227228,0.18136684,113400.0,113390.0,0.15716]
["bitfinex","BTCUSD",1756071227678,0.17636684,113400.0,113390.0,0.15716]
["bitfinex","BTCUSD",1756071227897,0.17936684,113400.0,113390.0,0.15716]
["bitfinex","BTCUSD",1756071228072,0.18136684,113400.0,113390.0,0.15716]
["bitfinex","BTCUSD",1756071228276,0.18136684,113400.0,113380.0,0.00359879]
["bitfinex","BTCUSD",1756071228529,0.17638239,113390.0,113380.0,0.15743879]
["bitfinex","BTCUSD",1756071229200,0.17638239,113390.0,113380.0,0.15735879]
["bitfinex","BTCUSD",1756071230052,0.19018418,113390.0,113380.0,0.00051879]
["bitfinex","BTCUSD",1756071230268,0.19018418,113390.0,113380.0,0.15727879]
["bitfinex","BTCUSD",1756071230572,0.19118418,113390.0,113380.0,0.15727879]
["bitfinex","BTCUSD",1756071231323,0.01680179,113390.0,113380.0,0.15727879]
["bitfinex","BTCUSD",1756071231527,0.01680179,113390.0,113380.0,0.16243879]
["bitfinex","BTCUSD",1756071232446,0.003,113390.0,113380.0,0.16243879]
["bitfinex","BTCUSD",1756071234063,0.01680107,113390.0,113380.0,0.16243879]
["bitfinex","BTCUSD",1756071235505,0.01680107,113390.0,113380.0,0.16464376]
["bitfinex","BTCUSD",1756071235932,0.01680107,113390.0,113380.0,0.18234376]
["bitfinex","BTCUSD",1756071236142,0.01680107,113390.0,113380.0,0.18013879]
["bitfinex","BTCUSD",1756071237196,0.01680107,113390.0,113380.0,0.26702354]
["bitfinex","BTCUSD",1756071237400,0.003,113390.0,113380.0,0.26702354]
["bitfinex","BTCUSD",1756071241439,0.003,113390.0,113380.0,0.30523308]
["bitfinex","BTCUSD",1756071243408,0.002,113390.0,113380.0,0.30523308]
["bitfinex","BTCUSD",1756071243834,0.003,113390.0,113380.0,0.35242496]
["bitfinex","BTCUSD",1756071244255,0.003,113390.0,113380.0,0.31421542]
["bitfinex","BTCUSD",1756071244694,0.001,113390.0,113380.0,0.31421542]
["bitfinex","BTCUSD",1756071244935,0.002,113390.0,113380.0,0.31421542]
["bitfinex","BTCUSD",1756071245350,0.002,113390.0,113380.0,0.32995389]
["bitfinex","BTCUSD",1756071245351,0.00111722,113390.0,113380.0,0.32995389]
["bitfinex","BTCUSD",1756071246245,0.01379917,113420.0,113380.0,0.32995389]
["bitfinex","BTCUSD",1756071246451,0.02206905,113420.0,113390.0,0.14146547]
["bitfinex","BTCUSD",1756071246663,0.02206905,113420.0,113400.0,0.22662]
["bitfinex","BTCUSD",1756071246876,0.02206905,113420.0,113410.0,0.00719439]
["bitfinex","BTCUSD",1756071247706,0.02206905,113420.0,113410.0,0.09628353]
["bitfinex","BTCUSD",1756071247707,0.04495384,113420.0,113410.0,0.09628353]
["bitfinex","BTCUSD",1756071248136,0.04895384,113420.0,113410.0,0.09628353]
["bitfinex","BTCUSD",1756071248362,0.04495384,113420.0,113410.0,0.09628353]
["bitfinex","BTCUSD",1756071248583,0.04495384,113420.0,113410.0,0.11176315]
["bitfinex","BTCUSD",1756071248787,0.02588479,113420.0,113410.0,0.11176315]
["bitfinex","BTCUSD",1756071249000,0.01988479,113420.0,113410.0,0.09407914]
["bitfinex","BTCUSD",1756071249214,0.02188479,113420.0,113410.0,0.09187475]
["bitfinex","BTCUSD",1756071249441,0.003,113420.0,113410.0,0.09628353]
["bitfinex","BTCUSD",1756071249686,0.001,113420.0,113410.0,0.11398353]
["bitfinex","BTCUSD",1756071249907,0.02108575,113420.0,113410.0,0.11398353]
["bitfinex","BTCUSD",1756071250118,0.002,113420.0,113410.0,0.15958316]
["bitfinex","BTCUSD",1756071250538,0.001,113420.0,113410.0,0.15958316]
["bitfinex","BTCUSD",1756071250752,0.001,113420.0,113410.0,0.17703218]
["bitfinex","BTCUSD",1756071250950,0.04122676,113430.0,113410.0,0.17482779]
["bitfinex","BTCUSD",1756071251151,0.04122676,113430.0,113420.0,0.31869057]
["bitfinex","BTCUSD",1756071251394,0.04122676,113430.0,113420.0,0.35890574]
["bitfinex","BTCUSD",1756071251811,0.04122676,113430.0,113420.0,0.31853638]
["bitfinex","BTCUSD",1756071252031,0.04122676,113430.0,113420.0,0.34995728]
["bitfinex","BTCUSD",1756071252248,0.04122676,113430.0,113420.0,0.3674063]
["bitfinex","BTCUSD",1756071252463,0.04122676,113430.0,113420.0,0.3359854]
["bitfinex","BTCUSD",1756071253097,0.04122676,113430.0,113420.0,0.3674063]
["bitfinex","BTCUSD",1756071253332,0.04122676,113430.0,113420.0,0.42415594]
["bitfinex","BTCUSD",1756071254039,0.04122676,113430.0,113420.0,0.3939043]
["bitfinex","BTCUSD",1756071254259,0.04122676,113430.0,113420.0,0.4116043]
["bitfinex","BTCUSD",1756071255560,0.04122676,113430.0,113420.0,0.4126043]
["bitfinex","BTCUSD",1756071256213,0.04122676,113430.0,113420.0,0.4136043]
["bitfinex","BTCUSD",1756071257530,0.04122676,113430.0,113420.0,0.3821834]
["bitfinex","BTCUSD",1756071257747,0.78106982,113470.0,113420.0,1.21905305]
["bitfinex","BTCUSD",1756071257966,0.21335831,113470.0,113430.0,0.0678]
["bitfinex","BTCUSD",1756071258179,0.55335831,113470.0,113440.0,0.24184475]
["bitfinex","BTCUSD",1756071258370,0.55335831,113470.0,113440.0,0.24478475]
["bitfinex","BTCUSD",1756071258591,0.55335831,113470.0,113440.0,0.27604322]
["bitfinex","BTCUSD",1756071259006,0.56035831,113470.0,113440.0,0.27604322]
["bitfinex","BTCUSD",1756071259214,0.22035831,113470.0,113440.0,0.27604322]
["bitfinex","BTCUSD",1756071259427,0.21735831,113470.0,113440.0,0.27604322]
["bitfinex","BTCUSD",1756071259646,0.21735831,113470.0,113440.0,0.27310322]
["bitfinex","BTCUSD",1756071259870,0.21735831,113470.0,113440.0,0.27604322]
["bitfinex","BTCUSD",1756071260092,0.22035831,113470.0,113440.0,0.27604322]
["bitfinex","BTCUSD",1756071260311,0.21635831,113470.0,113440.0,0.27604322]
["bitfinex","BTCUSD",1756071260712,0.22035831,113470.0,113450.0,0.00294]
["bitfinex","BTCUSD",1756071260946,0.22035831,113470.0,113460.0,0.15488]
["bitfinex","BTCUSD",1756071261662,0.21735831,113470.0,113460.0,0.15488]
["bitfinex","BTCUSD",1756071261866,0.21335831,113470.0,113460.0,0.15488]
["bitfinex","BTCUSD",1756071262075,0.21635831,113470.0,113460.0,0.15488]
["bitfinex","BTCUSD",1756071262291,0.22035831,113470.0,113460.0,0.15488]
["bitfinex","BTCUSD",1756071262504,0.03228673,113470.0,113460.0,0.15488]
["bitfinex","BTCUSD",1756071262916,0.03528673,113470.0,113460.0,0.15782]
["bitfinex","BTCUSD",1756071263341,0.03528673,113470.0,113460.0,0.15987]
["bitfinex","BTCUSD",1756071263794,0.02704754,113470.0,113460.0,0.15987]
["bitfinex","BTCUSD",1756071264007,0.03128585,113470.0,113460.0,0.15987]
["bitfinex","BTCUSD",1756071264224,0.04507756,113470.0,113460.0,0.15782]
["bitfinex","BTCUSD",1756071264436,0.04507756,113470.0,113460.0,0.15488]
["bitfinex","BTCUSD",1756071264642,0.04607756,113470.0,113460.0,0.15782]
["bitfinex","BTCUSD",1756071264851,0.04507756,113470.0,113460.0,0.15994]
["bitfinex","BTCUSD",1756071265050,0.04807756,113470.0,113460.0,0.15994]
["bitfinex","BTCUSD",1756071265304,0.04807756,113470.0,113460.0,0.22774]
["bitfinex","BTCUSD",1756071265509,0.04507756,113470.0,113460.0,0.22774]
["bitfinex","BTCUSD",1756071265715,0.04707756,113470.0,113460.0,0.22774]
["bitfinex","BTCUSD",1756071265920,0.03328585,113470.0,113460.0,0.22774]
["bitfinex","BTCUSD",1756071266145,0.03328585,113470.0,113460.0,0.31462475]
["bitfinex","BTCUSD",1756071266982,0.20725564,113490.0,113460.0,0.31462475]
["bitfinex","BTCUSD",1756071267406,0.20725564,113490.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1756071267612,0.20725564,113490.0,113470.0,0.15456]
["bitfinex","BTCUSD",1756071267830,0.22730318,113490.0,113470.0,0.15456]
["bitfinex","BTCUSD",1756071268252,0.23630318,113490.0,113470.0,0.15977322]
["bitfinex","BTCUSD",1756071268460,0.22239389,113490.0,113470.0,0.15977322]
["bitfinex","BTCUSD",1756071268880,0.22239389,113490.0,113470.0,0.18047407]
["bitfinex","BTCUSD",1756071269102,0.04616546,113490.0,113470.0,0.15757]
["bitfinex","BTCUSD",1756071269310,0.04216546,113490.0,113470.0,0.15977322]
["bitfinex","BTCUSD",1756071269520,0.2223928,113490.0,113470.0,0.00220322]
["bitfinex","BTCUSD",1756071269729,0.2263928,113490.0,113480.0,0.15444]
["bitfinex","BTCUSD",1756071269937,0.05016546,113490.0,113480.0,0.15444]
["bitfinex","BTCUSD",1756071270185,0.22239244,113490.0,113480.0,0.15444]
["bitfinex","BTCUSD",1756071270408,0.03337399,113490.0,113480.0,0.15965303]
["bitfinex","BTCUSD",1756071270632,0.03337399,113490.0,113480.0,0.16177303]
["bitfinex","BTCUSD",1756071270831,0.02937399,113490.0,113480.0,0.25086081]
["bitfinex","BTCUSD",1756071271040,0.03137399,113490.0,113480.0,0.24645475]
["bitfinex","BTCUSD",1756071271278,0.03037399,113490.0,113480.0,0.27865099]
["bitfinex","BTCUSD",1756071271489,0.02837399,113490.0,113480.0,0.27865099]
["bitfinex","BTCUSD",1756071271709,0.02937399,113490.0,113480.0,0.27865099]
["bitfinex","BTCUSD",1756071271917,0.03137399,113490.0,113480.0,0.27865099]
["bitfinex","BTCUSD",1756071272341,0.01132645,113490.0,113480.0,0.12421099]
["bitfinex","BTCUSD",1756071272568,0.01132645,113490.0,113480.0,0.28297705]
["bitfinex","BTCUSD",1756071272775,0.01132645,113490.0,113480.0,0.27857099]
["bitfinex","BTCUSD",1756071273427,0.01032645,113490.0,113480.0,0.27857099]
["bitfinex","BTCUSD",1756071273889,0.00832645,113490.0,113480.0,0.27857099]
["bitfinex","BTCUSD",1756071274095,0.00932645,113490.0,113480.0,0.27857099]
["bitfinex","BTCUSD",1756071274532,0.00832645,113490.0,113480.0,0.27857099]
["bitfinex","BTCUSD",1756071274953,0.00832645,113490.0,113480.0,0.27873099]
["bitfinex","BTCUSD",1756071275597,0.00832645,113490.0,113480.0,1.07785189]
["bitfinex","BTCUSD",1756071275808,0.00832645,113490.0,113480.0,1.07760091]
["bitfinex","BTCUSD",1756071276017,0.00832645,113490.0,113480.0,1.08740783]
["bitfinex","BTCUSD",1756071276234,0.00832645,113490.0,113480.0,1.65904933]
["bitfinex","BTCUSD",1756071276426,0.00832645,113490.0,113480.0,1.26365033]
["bitfinex","BTCUSD",1756071276926,0.00832645,113490.0,113480.0,1.71028051]
["bitfinex","BTCUSD",1756071277358,0.00832645,113490.0,113480.0,1.26765033]
["bitfinex","BTCUSD",1756071277574,0.00832645,113490.0,113480.0,1.31488151]
["bitfinex","BTCUSD",1756071277782,0.00832645,113490.0,113480.0,1.66404933]
["bitfinex","BTCUSD",1756071278231,0.00832645,113490.0,113480.0,1.31688151]
["bitfinex","BTCUSD",1756071278653,0.00832645,113490.0,113480.0,1.66404933]
["bitfinex","BTCUSD",1756071278871,0.00832645,113490.0,113480.0,1.26965033]
["bitfinex","BTCUSD",1756071279081,0.00832645,113490.0,113480.0,1.71128051]
["bitfinex","BTCUSD",1756071279291,0.00832645,113490.0,113480.0,1.66404933]
["bitfinex","BTCUSD",1756071279504,0.00832645,113490.0,113480.0,1.26965033]
["bitfinex","BTCUSD",1756071279707,0.00832645,113490.0,113480.0,1.66404933]
["bitfinex","BTCUSD",1756071280360,0.00832645,113490.0,113480.0,1.81128051]
["bitfinex","BTCUSD",1756071280797,0.00832645,113490.0,113480.0,1.43910412]
["bitfinex","BTCUSD",1756071281010,0.00832645,113490.0,113480.0,2.40828122]
["bitfinex","BTCUSD",1756071281219,0.00832645,113490.0,113480.0,2.41008122]
["bitfinex","BTCUSD",1756071281429,0.00639113,113490.0,113480.0,2.41008122]
["bitfinex","BTCUSD",1756071281635,0.00639113,113490.0,113480.0,2.01568222]
["bitfinex","BTCUSD",1756071282122,0.00466176,113490.0,113480.0,2.41008122]
["bitfinex","BTCUSD",1756071282322,0.00023836,113490.0,113480.0,3.07186216]
["bitfinex","BTCUSD",1756071282535,0.0745,113500.0,113490.0,0.293676]
["bitfinex","BTCUSD",1756071282764,0.0745,113500.0,113490.0,1.91801523]
["bitfinex","BTCUSD",1756071282947,0.0745,113500.0,113490.0,1.94170842]
["bitfinex","BTCUSD",1756071283145,0.0745,113500.0,113490.0,1.15291042]
["bitfinex","BTCUSD",1756071283346,0.0745,113500.0,113490.0,1.96818142]
["bitfinex","BTCUSD",1756071283853,0.0745,113500.0,113490.0,1.17938342]
["bitfinex","BTCUSD",1756071284086,0.0745,113500.0,113490.0,1.96818142]
["bitfinex","BTCUSD",1756071284303,0.0745,113500.0,113490.0,2.12442142]
["bitfinex","BTCUSD",1756071284503,0.0745,113500.0,113490.0,2.12842142]
["bitfinex","BTCUSD",1756071284718,0.0745,113500.0,113490.0,2.9001663]
["bitfinex","BTCUSD",1756071284946,0.0745,113500.0,113490.0,2.7439263]
["bitfinex","BTCUSD",1756071284947,0.05849684,113500.0,113490.0,2.7439263]
["bitfinex","BTCUSD",1756071285169,0.05849684,113500.0,113490.0,2.9002063]
["bitfinex","BTCUSD",1756071285375,0.05692989,113500.0,113490.0,2.85352918]
["bitfinex","BTCUSD",1756071285586,0.05586162,113500.0,113490.0,2.85552918]
["bitfinex","BTCUSD",1756071286015,0.05586162,113500.0,113490.0,2.7399263]
["bitfinex","BTCUSD",1756071286236,8e-05,113510.0,113500.0,0.93366047]
["bitfinex","BTCUSD",1756071286460,8e-05,113510.0,113500.0,1.97138659]
["bitfinex","BTCUSD",1756071286682,0.001081,113520.0,113510.0,0.39364494]
["bitfinex","BTCUSD",1756071286901,0.001081,113520.0,113510.0,1.56031562]
["bitfinex","BTCUSD",1756071287337,0.001081,113520.0,113510.0,1.54206368]
["bitfinex","BTCUSD",1756071287551,0.001081,113520.0,113510.0,1.56384462]
["bitfinex","BTCUSD",1756071287778,0.0002,113540.0,113530.0,0.29361391]
["bitfinex","BTCUSD",1756071287989,0.0002,113540.0,113530.0,1.2683654]
["bitfinex","BTCUSD",1756071288201,0.0002,113540.0,113530.0,1.31488723]
["bitfinex","BTCUSD",1756071288427,0.0002,113540.0,113530.0,1.2916284]
["bitfinex","BTCUSD",1756071288637,0.0002,113540.0,113530.0,2.0416284]
["bitfinex","BTCUSD",1756071288847,0.0002,113540.0,113530.0,2.12034647]
["bitfinex","BTCUSD",1756071289501,0.0002,113540.0,113530.0,2.12334647]
["bitfinex","BTCUSD",1756071290357,0.0002,113540.0,113530.0,2.32334647]
["bitfinex","BTCUSD",1756071290567,0.0002,113540.0,113530.0,2.78509135]
["bitfinex","BTCUSD",1756071290779,0.0002,113540.0,113530.0,2.82288629]
["bitfinex","BTCUSD",1756071291017,0.0002,113540.0,113530.0,2.83232224]
["bitfinex","BTCUSD",1756071291229,0.0002,113540.0,113530.0,2.83332224]
["bitfinex","BTCUSD",1756071291456,0.0002,113540.0,113530.0,2.86428127]
["bitfinex","BTCUSD",1756071291734,0.0002,113540.0,113530.0,3.39171287]
["bitfinex","BTCUSD",1756071291964,0.00025018,113610.0,113540.0,0.37614937]
["bitfinex","BTCUSD",1756071292179,0.00025018,113610.0,113540.0,1.78042524]
["bitfinex","BTCUSD",1756071292406,0.00025018,113610.0,113540.0,1.78343524]
["bitfinex","BTCUSD",1756071292614,0.00025018,113610.0,113540.0,2.53343524]
["bitfinex","BTCUSD",1756071293050,0.00025018,113610.0,113540.0,2.53443524]
["bitfinex","BTCUSD",1756071293491,0.00025018,113610.0,113540.0,2.53743524]
["bitfinex","BTCUSD",1756071293909,0.01992714,113610.0,113540.0,2.53943524]
["bitfinex","BTCUSD",1756071294993,0.01992714,113610.0,113540.0,1.75063724]
["bitfinex","BTCUSD",1756071295208,0.01992714,113610.0,113540.0,2.58595707]
["bitfinex","BTCUSD",1756071295845,0.01992714,113610.0,113540.0,2.56825707]
["bitfinex","BTCUSD",1756071296060,0.01992714,113610.0,113540.0,2.72493707]
["bitfinex","BTCUSD",1756071296289,0.01992714,113610.0,113540.0,2.74616761]
["bitfinex","BTCUSD",1756071296497,0.01992714,113610.0,113540.0,2.71521327]
["bitfinex","BTCUSD",1756071296714,0.01992714,113610.0,113540.0,3.59530213]
["bitfinex","BTCUSD",1756071296928,0.01992714,113610.0,113540.0,3.62626882]
["bitfinex","BTCUSD",1756071297370,0.01992714,113610.0,113540.0,3.59530213]
["bitfinex","BTCUSD",1756071298212,0.01992714,113610.0,113540.0,2.80650413]
["bitfinex","BTCUSD",1756071298428,0.01992714,113610.0,113540.0,3.59530213]
["bitfinex","BTCUSD",1756071299057,0.01992714,113610.0,113540.0,2.80650413]
["bitfinex","BTCUSD",1756071299302,0.01992714,113610.0,113540.0,3.59530213]
["bitfinex","BTCUSD",1756071299509,0.01992714,113610.0,113540.0,2.80650413]
["bitfinex","BTCUSD",1756071299721,0.01992714,113610.0,113540.0,3.59530213]
["bitfinex","BTCUSD",1756071300191,0.1959697,113610.0,113540.0,3.43862213]
["bitfinex","BTCUSD",1756071300443,0.17605655,113600.0,113540.0,2.25888152]
["bitfinex","BTCUSD",1756071300665,0.20477174,113610.0,113540.0,2.10176152]
["bitfinex","BTCUSD",1756071300937,0.17605649,113600.0,113540.0,1.97756215]
["bitfinex","BTCUSD",1756071301192,0.17605649,113600.0,113540.0,1.82048215]
["bitfinex","BTCUSD",1756071301655,0.18487587,113590.0,113540.0,1.48175752]
["bitfinex","BTCUSD",1756071301896,0.18487587,113590.0,113540.0,0.94372754]
["bitfinex","BTCUSD",1756071302104,0.17608803,113580.0,113540.0,1.3088706]
["bitfinex","BTCUSD",1756071302322,0.17608735,113580.0,113540.0,1.02698977]
["bitfinex","BTCUSD",1756071302535,0.17608744,113580.0,113540.0,0.9154716]
["bitfinex","BTCUSD",1756071302737,0.18487587,113590.0,113540.0,1.15934125]
["bitfinex","BTCUSD",1756071302944,0.18487587,113590.0,113540.0,1.11181942]
["bitfinex","BTCUSD",1756071303382,0.17608873,113580.0,113540.0,1.00134125]
["bitfinex","BTCUSD",1756071303591,0.18490853,113570.0,113540.0,0.14127101]
["bitfinex","BTCUSD",1756071303808,0.17611854,113560.0,113540.0,0.14127101]
["bitfinex","BTCUSD",1756071304016,0.17611854,113560.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1756071304226,0.17611854,113560.0,113540.0,0.24468354]
["bitfinex","BTCUSD",1756071305307,0.00104539,113550.0,113540.0,0.24468354]
["bitfinex","BTCUSD",1756071305517,0.00104539,113550.0,113540.0,0.18112003]
["bitfinex","BTCUSD",1756071305518,0.17717925,113550.0,113540.0,0.18112003]
["bitfinex","BTCUSD",1756071305758,0.17717925,113550.0,113540.0,0.00051879]
["bitfinex","BTCUSD",1756071305979,0.21150903,113550.0,113540.0,0.00051879]
["bitfinex","BTCUSD",1756071306221,0.37235428,113550.0,113540.0,0.00051879]
["bitfinex","BTCUSD",1756071306449,0.72913688,113550.0,113540.0,0.00051879]
["bitfinex","BTCUSD",1756071306659,5.91728871,113550.0,113540.0,0.00051879]
["bitfinex","BTCUSD",1756071306876,5.90179333,113550.0,113540.0,0.00051879]
["bitfinex","BTCUSD",1756071307130,5.8935859,113550.0,113540.0,0.00051879]
["bitfinex","BTCUSD",1756071307342,5.90179359,113550.0,113540.0,0.00051879]
["bitfinex","BTCUSD",1756071308245,5.9274964,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1756071308458,0.29359839,113540.0,113530.0,0.2]
["bitfinex","BTCUSD",1756071308670,5.58507279,113540.0,113530.0,0.2]
["bitfinex","BTCUSD",1756071308884,0.17621145,113500.0,113490.0,0.03106502]
["bitfinex","BTCUSD",1756071309095,0.17622698,113490.0,113480.0,0.18854502]
["bitfinex","BTCUSD",1756071309304,0.26311173,113490.0,113480.0,0.03106502]
["bitfinex","BTCUSD",1756071309538,0.5162425,113480.0,113470.0,0.04652183]
["bitfinex","BTCUSD",1756071309765,0.51627357,113460.0,113450.0,0.04652183]
["bitfinex","BTCUSD",1756071309978,0.60315832,113460.0,113450.0,0.04652183]
["bitfinex","BTCUSD",1756071310219,0.17630465,113440.0,113430.0,0.15744]
["bitfinex","BTCUSD",1756071310430,0.17632019,113430.0,113420.0,0.07110163]
["bitfinex","BTCUSD",1756071310638,0.26320494,113430.0,113420.0,0.07110163]
["bitfinex","BTCUSD",1756071310881,0.51633574,113420.0,113410.0,0.1574]
["bitfinex","BTCUSD",1756071311106,0.51633574,113420.0,113400.0,0.22886163]
["bitfinex","BTCUSD",1756071311107,0.17635129,113410.0,113400.0,0.22886163]
["bitfinex","BTCUSD",1756071311561,0.5163403,113420.0,113400.0,0.15776]
["bitfinex","BTCUSD",1756071311787,0.34,113420.0,113400.0,0.15776]
["bitfinex","BTCUSD",1756071312026,0.34,113420.0,113400.0,0.2220435]
["bitfinex","BTCUSD",1756071312249,0.003,113430.0,113410.0,0.16007638]
["bitfinex","BTCUSD",1756071312472,0.1762904,113450.0,113420.0,0.1578]
["bitfinex","BTCUSD",1756071312473,0.34,113440.0,113420.0,0.1578]
["bitfinex","BTCUSD",1756071312696,0.34,113440.0,113420.0,0.22552]
["bitfinex","BTCUSD",1756071312941,0.39251048,113440.0,113420.0,0.22552]
["bitfinex","BTCUSD",1756071313161,0.42888011,113440.0,113420.0,0.22552]
["bitfinex","BTCUSD",1756071313394,0.60518501,113440.0,113420.0,0.22552]
["bitfinex","BTCUSD",1756071313833,0.17632019,113430.0,113420.0,0.22552]
["bitfinex","BTCUSD",1756071314286,0.17380019,113430.0,113420.0,0.22552]
["bitfinex","BTCUSD",1756071314509,0.24600914,113430.0,113420.0,0.22552]
["bitfinex","BTCUSD",1756071314806,0.06968895,113430.0,113420.0,0.1578]
["bitfinex","BTCUSD",1756071315018,0.06968895,113430.0,113420.0,0.004]
["bitfinex","BTCUSD",1756071315238,0.24600914,113430.0,113420.0,0.16176]
["bitfinex","BTCUSD",1756071315956,0.24600914,113430.0,113420.0,0.16208]
["bitfinex","BTCUSD",1756071316177,0.25980532,113430.0,113420.0,0.16208]
["bitfinex","BTCUSD",1756071316396,0.34669007,113430.0,113420.0,0.16208]
["bitfinex","BTCUSD",1756071316823,0.34669007,113430.0,113420.0,0.005]
["bitfinex","BTCUSD",1756071317238,0.34669007,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1756071317449,0.36305178,113430.0,113420.0,0.004]
["bitfinex","BTCUSD",1756071317912,0.03015789,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1756071318125,0.20647808,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1756071318336,0.20647808,113430.0,113410.0,0.2258]
["bitfinex","BTCUSD",1756071318771,0.23298808,113430.0,113410.0,0.2258]
["bitfinex","BTCUSD",1756071319222,0.23298808,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1756071319437,0.28982035,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1756071319645,0.28978018,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1756071320496,0.275984,113430.0,113410.0,0.2258]
["bitfinex","BTCUSD",1756071321452,0.59966246,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1756071321663,0.61595513,113430.0,113410.0,0.2158]
["bitfinex","BTCUSD",1756071321897,0.61595513,113430.0,113410.0,0.2188]
["bitfinex","BTCUSD",1756071322771,0.35629267,113430.0,113410.0,0.2188]
["bitfinex","BTCUSD",1756071322984,0.35629267,113430.0,113410.0,0.22196]
["bitfinex","BTCUSD",1756071323200,0.53261349,113430.0,113410.0,0.22196]
["bitfinex","BTCUSD",1756071323408,0.35629267,113430.0,113410.0,0.22196]
["bitfinex","BTCUSD",1756071323619,0.01629267,113430.0,113420.0,0.09213475]
["bitfinex","BTCUSD",1756071323839,0.01379636,113450.0,113420.0,0.09213475]
["bitfinex","BTCUSD",1756071324048,0.01379636,113450.0,113430.0,0.16192]
["bitfinex","BTCUSD",1756071324049,0.03616401,113450.0,113430.0,0.16192]
["bitfinex","BTCUSD",1756071324271,0.03616401,113450.0,113430.0,0.24880475]
["bitfinex","BTCUSD",1756071324493,0.37616401,113450.0,113430.0,0.24880475]
["bitfinex","BTCUSD",1756071324720,0.03616401,113450.0,113430.0,0.24564475]
["bitfinex","BTCUSD",1756071324931,0.01627563,113450.0,113430.0,0.24874475]
["bitfinex","BTCUSD",1756071325151,0.01627563,113450.0,113440.0,0.00514]
["bitfinex","BTCUSD",1756071325352,0.01627563,113450.0,113440.0,0.0031]
["bitfinex","BTCUSD",1756071325802,0.01627563,113450.0,113430.0,0.24874475]
["bitfinex","BTCUSD",1756071326019,0.01627563,113450.0,113440.0,0.00514]
["bitfinex","BTCUSD",1756071326236,0.05835795,113450.0,113430.0,0.24874475]
["bitfinex","BTCUSD",1756071326497,0.01627563,113450.0,113440.0,0.00514]
["bitfinex","BTCUSD",1756071326741,0.01627563,113450.0,113440.0,0.32311235]
["bitfinex","BTCUSD",1756071326955,0.04876026,113470.0,113440.0,0.31870475]
["bitfinex","BTCUSD",1756071327170,0.06504159,113470.0,113440.0,0.31560475]
["bitfinex","BTCUSD",1756071327392,0.05124725,113470.0,113450.0,0.0031]
["bitfinex","BTCUSD",1756071327594,0.05637198,113470.0,113460.0,0.16092]
["bitfinex","BTCUSD",1756071327840,0.05637198,113470.0,113460.0,0.16402]
["bitfinex","BTCUSD",1756071328934,0.05637198,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1756071329159,0.05637198,113470.0,113460.0,0.16168]
["bitfinex","BTCUSD",1756071329618,0.05124725,113470.0,113460.0,0.16388341]
["bitfinex","BTCUSD",1756071329839,0.05124725,113470.0,113460.0,0.16902341]
["bitfinex","BTCUSD",1756071331256,0.03496592,113470.0,113460.0,0.16902341]
["bitfinex","BTCUSD",1756071331488,0.05128148,113470.0,113460.0,0.16902341]
["bitfinex","BTCUSD",1756071331722,0.01631556,113470.0,113460.0,0.16902341]
["bitfinex","BTCUSD",1756071331948,0.05585818,113470.0,113460.0,0.16902341]
["bitfinex","BTCUSD",1756071332412,0.01631556,113470.0,113460.0,0.16902341]
["bitfinex","BTCUSD",1756071333505,0.05239575,113470.0,113460.0,0.25590816]
["bitfinex","BTCUSD",1756071333721,0.01631556,113470.0,113460.0,0.25370475]
["bitfinex","BTCUSD",1756071334602,0.5325736,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1756071334811,0.54076112,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1756071335247,0.7145248,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1756071335474,0.73197382,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1756071335693,6.02087545,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1756071335939,6.28043545,113470.0,113460.0,0.002]
["bitfinex","BTCUSD",1756071336155,0.17632635,113430.0,113410.0,0.15964]
["bitfinex","BTCUSD",1756071336377,0.23760436,113430.0,113400.0,0.16]
["bitfinex","BTCUSD",1756071336593,0.17633612,113420.0,113400.0,0.32108638]
["bitfinex","BTCUSD",1756071336839,0.19265168,113420.0,113400.0,0.07460163]
["bitfinex","BTCUSD",1756071337060,0.19265168,113420.0,113400.0,0.16346]
["bitfinex","BTCUSD",1756071337474,0.19265168,113420.0,113400.0,0.0035]
["bitfinex","BTCUSD",1756071337693,0.23805582,113420.0,113400.0,0.16346]
["bitfinex","BTCUSD",1756071337927,0.23805582,113420.0,113400.0,0.16232]
["bitfinex","BTCUSD",1756071338391,0.2380561,113420.0,113400.0,0.16542]
["bitfinex","BTCUSD",1756071339260,0.0617197,113420.0,113400.0,0.16542]
["bitfinex","BTCUSD",1756071339684,0.23805887,113420.0,113400.0,0.16542]
["bitfinex","BTCUSD",1756071340363,0.17635129,113410.0,113400.0,0.0024]
["bitfinex","BTCUSD",1756071340613,0.20143376,113410.0,113400.0,0.0024]
["bitfinex","BTCUSD",1756071341248,0.20156739,113410.0,113400.0,0.0024]
["bitfinex","BTCUSD",1756071341457,0.20156739,113410.0,113400.0,0.0054]
["bitfinex","BTCUSD",1756071341667,0.20156703,113410.0,113400.0,0.0054]
["bitfinex","BTCUSD",1756071342329,0.20156703,113410.0,113400.0,0.0034]
["bitfinex","BTCUSD",1756071342753,0.02521574,113410.0,113400.0,0.01354]
["bitfinex","BTCUSD",1756071343367,0.02521574,113410.0,113400.0,0.0115]
["bitfinex","BTCUSD",1756071343568,0.0602055,113410.0,113400.0,0.0115]
["bitfinex","BTCUSD",1756071343998,0.02521574,113410.0,113400.0,0.0115]
["bitfinex","BTCUSD",1756071344150,0.36521574,113410.0,113400.0,0.0084]
["bitfinex","BTCUSD",1756071344355,0.54156703,113410.0,113400.0,0.0084]
["bitfinex","BTCUSD",1756071346587,0.36521574,113410.0,113400.0,0.0084]
["bitfinex","BTCUSD",1756071346788,0.40107646,113410.0,113400.0,0.0084]
["bitfinex","BTCUSD",1756071347037,0.40107646,113410.0,113400.0,0.0115]
["bitfinex","BTCUSD",1756071347244,0.40107646,113410.0,113400.0,0.01354]
["bitfinex","BTCUSD",1756071347657,0.57742775,113410.0,113400.0,0.0084]
["bitfinex","BTCUSD",1756071350073,0.57742775,113410.0,113400.0,0.01354]
["bitfinex","BTCUSD",1756071350278,0.39230955,113410.0,113400.0,0.01354]
["bitfinex","BTCUSD",1756071351128,0.05235365,113410.0,113400.0,0.10483391]
["bitfinex","BTCUSD",1756071351331,0.05235365,113410.0,113400.0,0.10262933]
["bitfinex","BTCUSD",1756071352088,0.05235365,113410.0,113400.0,0.10483391]
["bitfinex","BTCUSD",1756071352323,0.01649293,113410.0,113400.0,0.10262933]
["bitfinex","BTCUSD",1756071352827,0.01649293,113410.0,113400.0,0.10483391]
["bitfinex","BTCUSD",1756071353183,0.01324293,113410.0,113400.0,0.29644519]
["bitfinex","BTCUSD",1756071353371,0.01324293,113410.0,113400.0,0.29424061]
["bitfinex","BTCUSD",1756071353775,0.01324293,113410.0,113400.0,0.29124061]
["bitfinex","BTCUSD",1756071353914,0.01324293,113410.0,113400.0,0.37311026]
["bitfinex","BTCUSD",1756071354128,0.01324293,113410.0,113400.0,0.37711026]
["bitfinex","BTCUSD",1756071354324,0.0357237,113440.0,113410.0,0.01744902]
["bitfinex","BTCUSD",1756071354530,0.34,113460.0,113430.0,0.00204]
["bitfinex","BTCUSD",1756071354736,0.34824501,113460.0,113440.0,0.00301]
["bitfinex","BTCUSD",1756071355049,0.00216,113450.0,113440.0,0.16461]
["bitfinex","BTCUSD",1756071355246,0.01040501,113450.0,113440.0,0.16461]
["bitfinex","BTCUSD",1756071356628,0.01140501,113450.0,113440.0,0.16461]
["bitfinex","BTCUSD",1756071356831,0.04724364,113450.0,113440.0,0.1616]
["bitfinex","BTCUSD",1756071357058,0.01140501,113450.0,113440.0,0.1616]
["bitfinex","BTCUSD",1756071357252,0.01140501,113450.0,113440.0,0.16461]
["bitfinex","BTCUSD",1756071357502,0.00924501,113450.0,113440.0,0.16461]
["bitfinex","BTCUSD",1756071358661,0.05410021,113450.0,113440.0,0.16461]
["bitfinex","BTCUSD",1756071358870,0.00924501,113450.0,113440.0,0.16461]
["bitfinex","BTCUSD",1756071359076,0.04484357,113450.0,113440.0,0.16461]
["bitfinex","BTCUSD",1756071359491,0.00924501,113450.0,113440.0,0.16461]
["bitfinex","BTCUSD",1756071360745,0.00924501,113450.0,113440.0,0.00505]
["bitfinex","BTCUSD",1756071360932,0.00924741,113450.0,113440.0,0.16409]
["bitfinex","BTCUSD",1756071361410,0.07310957,113450.0,113440.0,0.16409]
["bitfinex","BTCUSD",1756071361621,0.00924741,113450.0,113440.0,0.16409]
["bitfinex","BTCUSD",1756071361834,0.00924846,113450.0,113440.0,0.16409]
["bitfinex","BTCUSD",1756071362015,0.04495574,113450.0,113440.0,0.16409]
["bitfinex","BTCUSD",1756071362271,0.00924846,113450.0,113440.0,0.16409]
["bitfinex","BTCUSD",1756071363739,0.00924846,113450.0,113440.0,0.00505]
["bitfinex","BTCUSD",1756071363951,0.25156118,113450.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1756071364163,0.17630549,113440.0,113420.0,0.22644]
["bitfinex","BTCUSD",1756071364371,0.17630549,113440.0,113420.0,0.0678]
["bitfinex","BTCUSD",1756071364372,0.00216,113430.0,113420.0,0.0678]
["bitfinex","BTCUSD",1756071364600,0.00216,113430.0,113420.0,0.22648]
["bitfinex","BTCUSD",1756071364824,0.17632019,113430.0,113420.0,0.22648]
["bitfinex","BTCUSD",1756071365031,0.19283008,113430.0,113420.0,0.22648]
["bitfinex","BTCUSD",1756071365651,0.01650989,113430.0,113420.0,0.22648]
["bitfinex","BTCUSD",1756071365863,0.01650989,113430.0,113420.0,0.16373]
["bitfinex","BTCUSD",1756071366509,0.01650989,113430.0,113420.0,0.16433]
["bitfinex","BTCUSD",1756071366928,0.01650989,113430.0,113420.0,0.16633]
["bitfinex","BTCUSD",1756071367165,0.01650989,113430.0,113420.0,0.00705]
["bitfinex","BTCUSD",1756071367386,0.05390088,113430.0,113420.0,0.16629]
["bitfinex","BTCUSD",1756071367598,0.01824989,113430.0,113420.0,0.00705]
["bitfinex","BTCUSD",1756071367817,0.01824989,113430.0,113420.0,0.16124]
["bitfinex","BTCUSD",1756071368031,0.01824989,113430.0,113420.0,0.16629]
["bitfinex","BTCUSD",1756071368492,0.01824989,113430.0,113420.0,0.16124]
["bitfinex","BTCUSD",1756071368747,0.05545442,113430.0,113420.0,0.16124]
["bitfinex","BTCUSD",1756071368959,0.01824989,113430.0,113420.0,0.16629]
["bitfinex","BTCUSD",1756071369406,0.01650989,113430.0,113420.0,0.16629]
["bitfinex","BTCUSD",1756071369615,0.01651168,113430.0,113420.0,0.16629]
["bitfinex","BTCUSD",1756071370040,0.01651168,113430.0,113420.0,0.25317475]
["bitfinex","BTCUSD",1756071370254,0.03548221,113450.0,113420.0,0.27871266]
["bitfinex","BTCUSD",1756071370482,0.39199215,113450.0,113430.0,0.08688475]
["bitfinex","BTCUSD",1756071370702,0.35650994,113450.0,113440.0,0.1612]
["bitfinex","BTCUSD",1756071370910,0.35650994,113450.0,113440.0,0.16421]
["bitfinex","BTCUSD",1756071371532,0.35750994,113450.0,113440.0,0.16421]
["bitfinex","BTCUSD",1756071371735,0.39323005,113450.0,113440.0,0.16421]
["bitfinex","BTCUSD",1756071371948,0.37672011,113450.0,113440.0,0.16421]
["bitfinex","BTCUSD",1756071372391,0.37772011,113450.0,113440.0,0.16421]
["bitfinex","BTCUSD",1756071372786,0.37572011,113450.0,113440.0,0.16421]
["bitfinex","BTCUSD",1756071373239,0.37672011,113450.0,113440.0,0.16421]
["bitfinex","BTCUSD",1756071373468,0.37672011,113450.0,113440.0,0.15916]
["bitfinex","BTCUSD",1756071373469,0.37846011,113450.0,113440.0,0.15916]
["bitfinex","BTCUSD",1756071373675,0.37846011,113450.0,113440.0,0.16417]
["bitfinex","BTCUSD",1756071373888,0.37846011,113450.0,113440.0,0.16621]
["bitfinex","BTCUSD",1756071374099,0.37672011,113450.0,113440.0,0.16621]
["bitfinex","BTCUSD",1756071374312,0.34274,113450.0,113440.0,0.16621]
["bitfinex","BTCUSD",1756071375193,0.341,113450.0,113440.0,0.16621]
["bitfinex","BTCUSD",1756071377496,0.341,113450.0,113440.0,0.19756611]
["bitfinex","BTCUSD",1756071379300,0.21211646,113460.0,113440.0,0.16621]
["bitfinex","BTCUSD",1756071380225,0.21211646,113460.0,113440.0,0.1654038]
["bitfinex","BTCUSD",1756071380455,0.21211646,113460.0,113440.0,0.1634038]
["bitfinex","BTCUSD",1756071380660,0.05323646,113460.0,113440.0,0.1664138]
["bitfinex","BTCUSD",1756071380868,0.05323646,113460.0,113440.0,0.16521]
["bitfinex","BTCUSD",1756071381462,0.05071646,113460.0,113440.0,0.16521]
["bitfinex","BTCUSD",1756071383068,0.05071646,113460.0,113440.0,0.1674138]
["bitfinex","BTCUSD",1756071383280,0.05071646,113460.0,113450.0,0.00301]
["bitfinex","BTCUSD",1756071383484,0.05071646,113460.0,113440.0,0.19550547]
["bitfinex","BTCUSD",1756071383485,0.05245646,113460.0,113440.0,0.19550547]
["bitfinex","BTCUSD",1756071383753,0.05245646,113460.0,113440.0,0.16317]
["bitfinex","BTCUSD",1756071383970,0.05245646,113460.0,113440.0,0.1653738]
["bitfinex","BTCUSD",1756071384174,0.05245646,113460.0,113440.0,0.16317]
["bitfinex","BTCUSD",1756071384517,0.05245646,113460.0,113440.0,0.1653738]
["bitfinex","BTCUSD",1756071384717,0.17628911,113450.0,113440.0,0.0032038]
["bitfinex","BTCUSD",1756071384932,0.17911911,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756071385133,0.00283,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756071385337,0.00174,113450.0,113440.0,0.001]
["bitfinex","BTCUSD",1756071385812,0.50346506,113460.0,113440.0,0.0031]
["bitfinex","BTCUSD",1756071386017,0.61482164,113460.0,113440.0,0.00515]
["bitfinex","BTCUSD",1756071386234,0.61482164,113460.0,113440.0,0.16435]
["bitfinex","BTCUSD",1756071386235,0.001,113450.0,113440.0,0.16435]
["bitfinex","BTCUSD",1756071386646,0.37692312,113460.0,113440.0,0.16435]
["bitfinex","BTCUSD",1756071387060,0.37892312,113460.0,113450.0,0.00305]
["bitfinex","BTCUSD",1756071387269,0.38066312,113460.0,113450.0,0.00305]
["bitfinex","BTCUSD",1756071387712,0.4531489,113460.0,113450.0,0.00305]
["bitfinex","BTCUSD",1756071388236,0.46494257,113460.0,113450.0,0.00305]
["bitfinex","BTCUSD",1756071388446,0.46494257,113460.0,113450.0,0.00515]
["bitfinex","BTCUSD",1756071388676,0.39345679,113460.0,113450.0,0.00515]
["bitfinex","BTCUSD",1756071389113,0.39245679,113460.0,113450.0,0.00515]
["bitfinex","BTCUSD",1756071389320,0.39345679,113460.0,113450.0,0.00515]
["bitfinex","BTCUSD",1756071390185,0.39345679,113460.0,113440.0,0.03135611]
["bitfinex","BTCUSD",1756071390397,0.45340027,113460.0,113440.0,0.03440611]
["bitfinex","BTCUSD",1756071391279,0.41547715,113460.0,113440.0,0.03440611]
["bitfinex","BTCUSD",1756071391462,0.34,113460.0,113450.0,0.0021]
["bitfinex","BTCUSD",1756071391683,0.341,113460.0,113450.0,0.00515]
["bitfinex","BTCUSD",1756071391899,0.001,113460.0,113450.0,0.00515]
["bitfinex","BTCUSD",1756071392111,0.001,113460.0,113450.0,0.49240705]
["bitfinex","BTCUSD",1756071392309,0.026493,113510.0,113460.0,0.17627349]
["bitfinex","BTCUSD",1756071392539,0.33754908,113520.0,113470.0,0.34795775]
["bitfinex","BTCUSD",1756071392747,0.33754908,113520.0,113470.0,0.34575453]
["bitfinex","BTCUSD",1756071392748,0.34,113510.0,113470.0,0.34575453]
["bitfinex","BTCUSD",1756071392957,0.34,113510.0,113480.0,0.00525303]
["bitfinex","BTCUSD",1756071393163,0.53561251,113520.0,113480.0,0.09213778]
["bitfinex","BTCUSD",1756071393375,0.53561251,113520.0,113490.0,0.00305]
["bitfinex","BTCUSD",1756071393376,0.04992633,113520.0,113490.0,0.00305]
["bitfinex","BTCUSD",1756071393589,0.04992633,113520.0,113510.0,0.0021]
["bitfinex","BTCUSD",1756071393590,0.00051861,113520.0,113510.0,0.0021]
["bitfinex","BTCUSD",1756071393806,0.01430565,113520.0,113510.0,0.00515]
["bitfinex","BTCUSD",1756071394012,0.00051861,113520.0,113510.0,0.16479]
["bitfinex","BTCUSD",1756071394230,0.03581243,113520.0,113510.0,0.28026717]
["bitfinex","BTCUSD",1756071394471,0.03581243,113520.0,113510.0,0.25167475]
["bitfinex","BTCUSD",1756071394680,0.003,113520.0,113510.0,0.25167475]
["bitfinex","BTCUSD",1756071395118,0.01403043,113550.0,113510.0,0.25167475]
["bitfinex","BTCUSD",1756071395337,0.02224716,113550.0,113520.0,0.092137]
["bitfinex","BTCUSD",1756071395560,0.01044212,113550.0,113540.0,0.0021]
["bitfinex","BTCUSD",1756071395968,0.04646736,113550.0,113540.0,0.00515]
["bitfinex","BTCUSD",1756071396386,0.01044212,113550.0,113540.0,0.00515]
["bitfinex","BTCUSD",1756071397216,0.01044212,113550.0,113510.0,0.16433]
["bitfinex","BTCUSD",1756071397217,0.34,113540.0,113510.0,0.16433]
["bitfinex","BTCUSD",1756071397422,0.423265,113540.0,113510.0,0.24921475]
["bitfinex","BTCUSD",1756071397629,0.00198,113520.0,113510.0,0.00515]
["bitfinex","BTCUSD",1756071397872,0.00198,113520.0,113500.0,0.227]
["bitfinex","BTCUSD",1756071398086,0.00198,113520.0,113500.0,0.15468475]
["bitfinex","BTCUSD",1756071398289,0.00198,113520.0,113500.0,0.31380475]
["bitfinex","BTCUSD",1756071398290,0.34,113510.0,113500.0,0.31380475]
["bitfinex","BTCUSD",1756071398503,0.34198,113510.0,113500.0,0.31380475]
["bitfinex","BTCUSD",1756071399165,0.51817592,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1756071399414,0.52026592,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1756071399649,5.81627067,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1756071399862,5.92797269,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1756071400499,0.03756469,113550.0,113500.0,0.07391]
["bitfinex","BTCUSD",1756071400710,0.04576477,113550.0,113510.0,0.16356488]
["bitfinex","BTCUSD",1756071400926,0.04576477,113550.0,113510.0,0.15916]
["bitfinex","BTCUSD",1756071400927,0.22189871,113550.0,113510.0,0.15916]
["bitfinex","BTCUSD",1756071401140,0.00198,113520.0,113510.0,0.15916]
["bitfinex","BTCUSD",1756071401356,0.34198,113520.0,113500.0,0.06876]
["bitfinex","BTCUSD",1756071401582,0.34198,113520.0,113480.0,0.14191163]
["bitfinex","BTCUSD",1756071401583,0.60504536,113520.0,113480.0,0.14191163]
["bitfinex","BTCUSD",1756071401802,0.60504536,113520.0,113480.0,0.22879638]
["bitfinex","BTCUSD",1756071401803,0.00209,113510.0,113480.0,0.22879638]
["bitfinex","BTCUSD",1756071402022,0.00209,113510.0,113480.0,0.38787638]
["bitfinex","BTCUSD",1756071402443,0.17828623,113510.0,113480.0,0.30099163]
["bitfinex","BTCUSD",1756071402654,0.17828623,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1756071402898,0.30296266,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1756071403329,0.80200266,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1756071403537,0.81579102,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1756071404386,0.82460081,113510.0,113480.0,0.13886163]
["bitfinex","BTCUSD",1756071404822,0.44265311,113510.0,113490.0,0.00305]
["bitfinex","BTCUSD",1756071405033,0.44474311,113510.0,113500.0,0.07110163]
["bitfinex","BTCUSD",1756071405263,0.44574311,113510.0,113480.0,0.14191163]
["bitfinex","BTCUSD",1756071405475,0.62194096,113510.0,113480.0,0.14191163]
["bitfinex","BTCUSD",1756071405693,0.61885096,113510.0,113480.0,0.13886163]
["bitfinex","BTCUSD",1756071405908,0.52952276,113510.0,113480.0,0.14191163]
["bitfinex","BTCUSD",1756071406114,0.53052276,113510.0,113480.0,0.14191163]
["bitfinex","BTCUSD",1756071406333,0.53261276,113510.0,113480.0,0.14191163]
["bitfinex","BTCUSD",1756071406601,0.70880949,113510.0,113480.0,0.14191163]
["bitfinex","BTCUSD",1756071407265,0.70780949,113510.0,113480.0,0.14191163]
["bitfinex","BTCUSD",1756071407695,0.70880949,113510.0,113480.0,0.14191163]
["bitfinex","BTCUSD",1756071407932,0.10363801,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1756071408147,0.01378836,113510.0,113500.0,0.00515]
["bitfinex","BTCUSD",1756071408352,0.01378836,113510.0,113500.0,0.07625163]
["bitfinex","BTCUSD",1756071408800,0.01378836,113510.0,113500.0,0.16533902]
["bitfinex","BTCUSD",1756071409021,0.01378836,113510.0,113500.0,0.16754166]
["bitfinex","BTCUSD",1756071409236,0.01378836,113510.0,113500.0,0.16313638]
["bitfinex","BTCUSD",1756071409457,0.01378836,113510.0,113500.0,0.16854166]
["bitfinex","BTCUSD",1756071409675,0.19535469,113550.0,113500.0,0.34034783]
["bitfinex","BTCUSD",1756071409894,0.07402004,113550.0,113510.0,0.31452475]
["bitfinex","BTCUSD",1756071410105,0.04367927,113550.0,113520.0,0.00220225]
["bitfinex","BTCUSD",1756071410325,0.04367927,113550.0,113540.0,0.0021]
["bitfinex","BTCUSD",1756071410753,0.04367927,113550.0,113540.0,0.00515]
["bitfinex","BTCUSD",1756071411610,0.04367927,113550.0,113540.0,0.00835186]
["bitfinex","BTCUSD",1756071411825,0.04367927,113550.0,113540.0,0.16799186]
["bitfinex","BTCUSD",1756071412034,0.04367927,113550.0,113540.0,0.16999186]
["bitfinex","BTCUSD",1756071412249,0.04367927,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756071412250,0.04577927,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756071412460,0.58410293,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756071412664,0.40796907,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756071412908,0.67098768,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756071413132,5.72098768,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756071413364,5.7384367,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756071414262,0.34,113530.0,113510.0,0.06776]
["bitfinex","BTCUSD",1756071414476,0.34,113530.0,113500.0,0.23363163]
["bitfinex","BTCUSD",1756071414477,0.39161525,113530.0,113500.0,0.23363163]
["bitfinex","BTCUSD",1756071414687,0.39161525,113530.0,113510.0,0.00314]
["bitfinex","BTCUSD",1756071414917,0.66287347,113530.0,113500.0,0.23364163]
["bitfinex","BTCUSD",1756071415329,0.66495309,113530.0,113500.0,0.23364163]
["bitfinex","BTCUSD",1756071415758,0.6787388,113530.0,113500.0,0.23664163]
["bitfinex","BTCUSD",1756071415966,0.6787388,113530.0,113500.0,0.23364163]
["bitfinex","BTCUSD",1756071416187,0.6787388,113530.0,113500.0,0.23464163]
["bitfinex","BTCUSD",1756071416387,0.50257338,113530.0,113500.0,0.23464163]
["bitfinex","BTCUSD",1756071418436,0.00198,113510.0,113500.0,0.07210163]
["bitfinex","BTCUSD",1756071418639,0.00017,113510.0,113500.0,0.07210163]
["bitfinex","BTCUSD",1756071419045,0.00017,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1756071419250,0.02218885,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1756071419664,0.05072532,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1756071420481,0.36201885,113510.0,113500.0,0.00506]
["bitfinex","BTCUSD",1756071420690,0.02202474,113510.0,113500.0,0.08150427]
["bitfinex","BTCUSD",1756071420900,0.00823747,113510.0,113500.0,0.08150427]
["bitfinex","BTCUSD",1756071421113,0.00823747,113510.0,113500.0,0.07830163]
["bitfinex","BTCUSD",1756071421537,0.00823747,113510.0,113500.0,0.08050427]
["bitfinex","BTCUSD",1756071421674,0.00823747,113510.0,113500.0,0.07850427]
["bitfinex","BTCUSD",1756071421919,0.00823747,113510.0,113500.0,0.07730163]
["bitfinex","BTCUSD",1756071422120,0.00823747,113510.0,113500.0,0.08150427]
["bitfinex","BTCUSD",1756071422762,0.00823747,113510.0,113500.0,0.17059166]
["bitfinex","BTCUSD",1756071422969,0.00823747,113510.0,113500.0,0.20391191]
["bitfinex","BTCUSD",1756071423200,0.00824909,113510.0,113500.0,0.21315105]
["bitfinex","BTCUSD",1756071423404,0.34824909,113540.0,113500.0,0.38936234]
["bitfinex","BTCUSD",1756071423660,0.34824909,113540.0,113510.0,0.24584475]
["bitfinex","BTCUSD",1756071423829,0.05561645,113540.0,113510.0,0.24898475]
["bitfinex","BTCUSD",1756071424033,0.06940082,113540.0,113530.0,0.00206]
["bitfinex","BTCUSD",1756071424289,0.02203346,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071424680,0.02403346,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071424837,0.02203346,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071425054,0.02403346,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071425277,0.02503346,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071425432,0.02303346,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071425646,0.06610326,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071426026,0.06527326,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071426169,0.06427326,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071426582,0.02220346,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071426972,0.02203346,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071427401,0.02403346,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071427601,0.02203682,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071428072,0.02303682,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071428675,0.01478437,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071428876,0.02303622,113540.0,113530.0,0.0052]
["bitfinex","BTCUSD",1756071429086,0.02303622,113540.0,113530.0,0.25072475]
["bitfinex","BTCUSD",1756071429296,0.01478437,113540.0,113530.0,0.24572475]
["bitfinex","BTCUSD",1756071429559,0.01478437,113540.0,113530.0,0.24778475]
["bitfinex","BTCUSD",1756071429783,0.001,113540.0,113530.0,0.24778475]
["bitfinex","BTCUSD",1756071430416,0.03547469,113550.0,113530.0,0.24778475]
["bitfinex","BTCUSD",1756071430625,0.03547469,113550.0,113540.0,0.08688475]
["bitfinex","BTCUSD",1756071430827,0.03547469,113550.0,113540.0,0.08894475]
["bitfinex","BTCUSD",1756071431354,0.03547469,113550.0,113540.0,0.09208475]
["bitfinex","BTCUSD",1756071431560,0.03547469,113550.0,113540.0,0.09428661]
["bitfinex","BTCUSD",1756071432408,0.03547469,113550.0,113540.0,0.09208475]
["bitfinex","BTCUSD",1756071432620,0.03547469,113550.0,113540.0,0.09308475]
["bitfinex","BTCUSD",1756071433048,0.03753469,113550.0,113540.0,0.24620475]
["bitfinex","BTCUSD",1756071433247,0.04048469,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1756071433489,0.0487325,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1756071433707,0.05360575,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1756071434133,0.39360575,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756071435811,0.38535794,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756071436635,0.39913984,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756071438135,0.39618984,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756071438370,0.38240794,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756071438785,0.38240794,113550.0,113540.0,0.00406]
["bitfinex","BTCUSD",1756071439220,0.38240794,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756071439937,0.39619029,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756071440380,0.38240794,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756071440596,0.38240794,113550.0,113540.0,0.00406]
["bitfinex","BTCUSD",1756071440811,0.38240794,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756071441021,0.33698983,113560.0,113540.0,0.002]
["bitfinex","BTCUSD",1756071441227,0.00206,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756071441432,0.00162,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756071441849,0.03119443,113550.0,113540.0,0.0062]
["bitfinex","BTCUSD",1756071442269,0.2296871,113560.0,113540.0,0.0062]
["bitfinex","BTCUSD",1756071442485,0.35882203,113570.0,113540.0,0.0062]
["bitfinex","BTCUSD",1756071442705,5.05,113560.0,113540.0,0.0062]
["bitfinex","BTCUSD",1756071442946,5.05,113560.0,113550.0,0.00314]
["bitfinex","BTCUSD",1756071443166,0.03092651,113570.0,113550.0,0.1626]
["bitfinex","BTCUSD",1756071443637,0.10587377,113560.0,113520.0,0.06466467]
["bitfinex","BTCUSD",1756071443857,0.51616489,113530.0,113510.0,0.75]
["bitfinex","BTCUSD",1756071444083,5.31721515,113520.0,113510.0,0.75]
["bitfinex","BTCUSD",1756071444314,0.17621145,113500.0,113490.0,0.15792]
["bitfinex","BTCUSD",1756071444601,0.17827145,113500.0,113490.0,0.15796]
["bitfinex","BTCUSD",1756071444851,0.17827145,113500.0,113480.0,0.13882163]
["bitfinex","BTCUSD",1756071445060,0.21480956,113500.0,113490.0,0.15796]
["bitfinex","BTCUSD",1756071445509,0.21480956,113500.0,113480.0,0.13882163]
["bitfinex","BTCUSD",1756071445753,0.55480956,113500.0,113490.0,0.15796]
["bitfinex","BTCUSD",1756071445958,0.34,113500.0,113490.0,0.16318]
["bitfinex","BTCUSD",1756071446176,0.17877513,113530.0,113490.0,0.16318]
["bitfinex","BTCUSD",1756071446177,0.52758337,113530.0,113490.0,0.16318]
["bitfinex","BTCUSD",1756071446395,0.34,113510.0,113500.0,0.00313]
["bitfinex","BTCUSD",1756071446610,0.34,113510.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756071447034,0.374,113510.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756071447260,0.37088573,113510.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756071447475,0.38467284,113510.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756071447690,0.38567284,113510.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756071448399,0.38667284,113510.0,113500.0,0.16294]
["bitfinex","BTCUSD",1756071448615,0.41207253,113510.0,113500.0,0.16294]
["bitfinex","BTCUSD",1756071448826,0.35578711,113510.0,113500.0,0.16294]
["bitfinex","BTCUSD",1756071449249,0.01578711,113510.0,113500.0,0.16294]
["bitfinex","BTCUSD",1756071449675,0.01578711,113510.0,113500.0,0.16282]
["bitfinex","BTCUSD",1756071450107,0.19352303,113510.0,113480.0,0.22570638]
["bitfinex","BTCUSD",1756071450317,0.17881743,113500.0,113490.0,0.15756]
["bitfinex","BTCUSD",1756071450499,0.18036743,113500.0,113490.0,0.15756]
["bitfinex","BTCUSD",1756071451192,0.18036743,113500.0,113480.0,0.12979892]
["bitfinex","BTCUSD",1756071451403,0.34,113490.0,113480.0,0.06772]
["bitfinex","BTCUSD",1756071451617,0.34155,113490.0,113480.0,0.2254]
["bitfinex","BTCUSD",1756071452523,0.34,113490.0,113480.0,0.22749]
["bitfinex","BTCUSD",1756071452776,0.34,113490.0,113480.0,0.23062]
["bitfinex","BTCUSD",1756071452995,0.34,113490.0,113480.0,0.29269892]
["bitfinex","BTCUSD",1756071453610,0.51778698,113490.0,113480.0,0.06772]
["bitfinex","BTCUSD",1756071453922,0.34156,113490.0,113480.0,0.22736]
["bitfinex","BTCUSD",1756071454589,0.33922495,113490.0,113480.0,0.22736]
["bitfinex","BTCUSD",1756071454853,0.33922495,113490.0,113480.0,0.22836]
["bitfinex","BTCUSD",1756071455717,0.33922495,113490.0,113480.0,0.23045]
["bitfinex","BTCUSD",1756071456175,0.33766495,113490.0,113480.0,0.23045]
["bitfinex","BTCUSD",1756071456380,0.33923495,113490.0,113480.0,0.22836]
["bitfinex","BTCUSD",1756071456575,0.33923495,113490.0,113480.0,0.07072]
["bitfinex","BTCUSD",1756071456791,0.33923495,113490.0,113480.0,0.228]
["bitfinex","BTCUSD",1756071458303,0.33766495,113490.0,113480.0,0.23322]
["bitfinex","BTCUSD",1756071458520,0.33766495,113490.0,113480.0,0.32010475]
["bitfinex","BTCUSD",1756071458743,0.33766495,113490.0,113480.0,0.32022475]
["bitfinex","BTCUSD",1756071459420,0.33766495,113490.0,113480.0,0.38230367]
["bitfinex","BTCUSD",1756071460104,0.03015485,113520.0,113480.0,0.38230367]
["bitfinex","BTCUSD",1756071460318,0.05166767,113520.0,113490.0,0.00313]
["bitfinex","BTCUSD",1756071460585,0.02151282,113520.0,113510.0,0.00209]
["bitfinex","BTCUSD",1756071460808,0.36197282,113520.0,113500.0,0.15756]
["bitfinex","BTCUSD",1756071461021,0.02197282,113520.0,113500.0,0.16069]
["bitfinex","BTCUSD",1756071461241,0.36397282,113520.0,113500.0,0.16069]
["bitfinex","BTCUSD",1756071461460,0.34346,113520.0,113500.0,0.16069]
["bitfinex","BTCUSD",1756071461883,0.34146,113520.0,113500.0,0.16069]
["bitfinex","BTCUSD",1756071462529,0.34046,113520.0,113500.0,0.16069]
["bitfinex","BTCUSD",1756071462748,0.37127446,113520.0,113500.0,0.16069]
["bitfinex","BTCUSD",1756071463380,0.42689924,113520.0,113500.0,0.16069]
["bitfinex","BTCUSD",1756071464020,0.42889924,113520.0,113500.0,0.16069]
["bitfinex","BTCUSD",1756071464348,0.44268535,113520.0,113500.0,0.16069]
["bitfinex","BTCUSD",1756071464562,0.62767512,113520.0,113490.0,0.09001475]
["bitfinex","BTCUSD",1756071464770,0.52759575,113510.0,113500.0,0.15756]
["bitfinex","BTCUSD",1756071464997,0.57957167,113510.0,113500.0,0.15756]
["bitfinex","BTCUSD",1756071465629,0.34,113490.0,113480.0,0.20090055]
["bitfinex","BTCUSD",1756071465838,0.34,113490.0,113480.0,0.36055055]
["bitfinex","BTCUSD",1756071466033,0.34,113490.0,113480.0,0.29634163]
["bitfinex","BTCUSD",1756071466275,0.34198,113490.0,113480.0,0.22524]
["bitfinex","BTCUSD",1756071467107,0.34198,113490.0,113480.0,0.2252]
["bitfinex","BTCUSD",1756071468196,0.52889436,113490.0,113480.0,0.06872]
["bitfinex","BTCUSD",1756071468409,0.52889436,113490.0,113480.0,0.2262]
["bitfinex","BTCUSD",1756071468632,0.34198,113490.0,113480.0,0.2262]
["bitfinex","BTCUSD",1756071469522,0.51820698,113490.0,113480.0,0.22829]
["bitfinex","BTCUSD",1756071470169,0.51820698,113490.0,113480.0,0.2262]
["bitfinex","BTCUSD",1756071470382,0.51820698,113490.0,113480.0,0.06872]
["bitfinex","BTCUSD",1756071470599,0.51820698,113490.0,113480.0,0.22604]
["bitfinex","BTCUSD",1756071471460,0.34198,113490.0,113480.0,0.06872]
["bitfinex","BTCUSD",1756071471669,0.34,113490.0,113480.0,0.22809]
["bitfinex","BTCUSD",1756071472947,0.34,113490.0,113480.0,0.23122]
["bitfinex","BTCUSD",1756071473748,0.35378857,113490.0,113480.0,0.29329892]
["bitfinex","BTCUSD",1756071474201,0.01378857,113490.0,113480.0,0.29329892]
["bitfinex","BTCUSD",1756071476772,0.01378857,113490.0,113480.0,0.31810475]
["bitfinex","BTCUSD",1756071476994,0.30268984,113520.0,113480.0,0.31810475]
["bitfinex","BTCUSD",1756071477202,0.01378823,113500.0,113490.0,0.06271497]
["bitfinex","BTCUSD",1756071477412,0.01378823,113500.0,113490.0,0.22502497]
["bitfinex","BTCUSD",1756071477604,0.37081446,113520.0,113490.0,0.22502497]
["bitfinex","BTCUSD",1756071477812,0.0137877,113500.0,113490.0,0.22201497]
["bitfinex","BTCUSD",1756071478018,0.44237324,113520.0,113490.0,0.22201497]
["bitfinex","BTCUSD",1756071478241,0.10437324,113520.0,113490.0,0.22201497]
["bitfinex","BTCUSD",1756071478443,0.35378747,113510.0,113500.0,0.00301]
["bitfinex","BTCUSD",1756071478886,0.35378747,113510.0,113500.0,0.00511]
["bitfinex","BTCUSD",1756071479507,0.39960354,113510.0,113500.0,0.00511]
["bitfinex","BTCUSD",1756071479725,0.35378747,113510.0,113500.0,0.00511]
["bitfinex","BTCUSD",1756071480221,0.35577747,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1756071480399,0.34,113510.0,113500.0,0.00511]
["bitfinex","BTCUSD",1756071480643,0.34199,113510.0,113500.0,0.00511]
["bitfinex","BTCUSD",1756071480865,0.34,113510.0,113500.0,0.00511]
["bitfinex","BTCUSD",1756071481077,0.39469958,113510.0,113500.0,0.00511]
["bitfinex","BTCUSD",1756071481287,0.39668958,113510.0,113500.0,0.00511]
["bitfinex","BTCUSD",1756071481508,0.39668958,113510.0,113500.0,0.0041]
["bitfinex","BTCUSD",1756071482364,0.34,113510.0,113500.0,0.00711]
["bitfinex","BTCUSD",1756071482819,0.34199,113510.0,113500.0,0.0041]
["bitfinex","BTCUSD",1756071483663,0.34199,113510.0,113500.0,0.00711]
["bitfinex","BTCUSD",1756071483875,0.35577662,113510.0,113500.0,0.00711]
["bitfinex","BTCUSD",1756071484344,0.35577662,113510.0,113500.0,0.15896]
["bitfinex","BTCUSD",1756071485212,0.35577662,113510.0,113500.0,0.16106]
["bitfinex","BTCUSD",1756071486508,0.35577662,113510.0,113500.0,0.16407]
["bitfinex","BTCUSD",1756071487653,0.39469673,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1756071487876,0.35577662,113510.0,113500.0,0.15888]
["bitfinex","BTCUSD",1756071488749,0.35577662,113510.0,113500.0,0.16098]
["bitfinex","BTCUSD",1756071489601,0.35378662,113510.0,113500.0,0.16098]
["bitfinex","BTCUSD",1756071489813,0.35378662,113510.0,113500.0,0.16399]
["bitfinex","BTCUSD",1756071490222,0.35576662,113510.0,113500.0,0.16399]
["bitfinex","BTCUSD",1756071491495,0.35576662,113510.0,113500.0,0.15888]
["bitfinex","BTCUSD",1756071491703,0.35576662,113510.0,113500.0,0.16098]
["bitfinex","BTCUSD",1756071492952,0.35576662,113510.0,113500.0,0.16399]
["bitfinex","BTCUSD",1756071493161,0.35576662,113510.0,113500.0,0.16098]
["bitfinex","BTCUSD",1756071493371,0.35577662,113510.0,113500.0,0.00711]
["bitfinex","BTCUSD",1756071493577,0.35577662,113510.0,113500.0,0.15872]
["bitfinex","BTCUSD",1756071494193,0.41231178,113510.0,113500.0,0.15872]
["bitfinex","BTCUSD",1756071494618,0.35577662,113510.0,113500.0,0.15872]
["bitfinex","BTCUSD",1756071495031,0.35577662,113510.0,113500.0,0.16082]
["bitfinex","BTCUSD",1756071495208,0.35577662,113510.0,113500.0,0.16383]
["bitfinex","BTCUSD",1756071496166,0.35577662,113510.0,113500.0,0.002]
["bitfinex","BTCUSD",1756071496593,0.35577662,113510.0,113500.0,0.15844]
["bitfinex","BTCUSD",1756071496821,0.35378662,113510.0,113500.0,0.16355]
["bitfinex","BTCUSD",1756071497673,0.01378662,113510.0,113500.0,0.16355]
["bitfinex","BTCUSD",1756071497883,0.01574662,113510.0,113500.0,0.16355]
["bitfinex","BTCUSD",1756071498136,0.01378662,113510.0,113500.0,0.16355]
["bitfinex","BTCUSD",1756071500425,0.233484,113520.0,113500.0,0.16355]
["bitfinex","BTCUSD",1756071501060,0.573484,113520.0,113500.0,0.16355]
["bitfinex","BTCUSD",1756071501281,0.573484,113520.0,113500.0,0.16155]
["bitfinex","BTCUSD",1756071501886,0.18699571,113510.0,113480.0,0.15460475]
["bitfinex","BTCUSD",1756071502092,0.51621469,113500.0,113480.0,0.07073]
["bitfinex","BTCUSD",1756071502315,0.00198,113490.0,113480.0,0.22396]
["bitfinex","BTCUSD",1756071502524,0.51820698,113490.0,113480.0,0.06772]
["bitfinex","BTCUSD",1756071502735,0.6455015,113490.0,113470.0,0.224]
["bitfinex","BTCUSD",1756071503149,0.6719985,113490.0,113470.0,0.224]
["bitfinex","BTCUSD",1756071503582,0.6719985,113490.0,113470.0,0.06776]
["bitfinex","BTCUSD",1756071503788,0.26378725,113480.0,113460.0,0.07110163]
["bitfinex","BTCUSD",1756071503995,0.26378725,113480.0,113450.0,0.13348497]
["bitfinex","BTCUSD",1756071503996,0.17822804,113470.0,113450.0,0.13348497]
["bitfinex","BTCUSD",1756071504237,0.26576769,113470.0,113450.0,0.13047497]
["bitfinex","BTCUSD",1756071504523,0.26576769,113470.0,113450.0,0.28671497]
["bitfinex","BTCUSD",1756071505190,0.26576769,113470.0,113450.0,0.224]
["bitfinex","BTCUSD",1756071505455,0.26576897,113470.0,113450.0,0.06976]
["bitfinex","BTCUSD",1756071505960,0.26576897,113470.0,113450.0,0.226]
["bitfinex","BTCUSD",1756071506494,0.35265372,113470.0,113450.0,0.06976]
["bitfinex","BTCUSD",1756071506746,0.17627357,113460.0,113450.0,0.226]
["bitfinex","BTCUSD",1756071507019,0.20914665,113460.0,113450.0,0.06776]
["bitfinex","BTCUSD",1756071507271,0.6625344,113460.0,113450.0,0.224]
["bitfinex","BTCUSD",1756071507521,0.17629172,113450.0,113440.0,0.15624]
["bitfinex","BTCUSD",1756071507771,0.17841172,113450.0,113440.0,0.15624]
["bitfinex","BTCUSD",1756071508012,0.17840911,113450.0,113440.0,0.15624]
["bitfinex","BTCUSD",1756071508897,0.17840911,113450.0,113430.0,0.07083]
["bitfinex","BTCUSD",1756071509106,0.17840911,113450.0,113440.0,0.15624]
["bitfinex","BTCUSD",1756071509529,0.26529386,113450.0,113440.0,0.15624]
["bitfinex","BTCUSD",1756071509745,0.26775386,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1756071509954,0.29426086,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1756071510167,0.33343347,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1756071510382,0.42030312,113450.0,113440.0,0.002]
["bitfinex","BTCUSD",1756071510808,0.51630465,113440.0,113430.0,0.06776]
["bitfinex","BTCUSD",1756071511024,0.17632019,113430.0,113410.0,0.14642293]
["bitfinex","BTCUSD",1756071511250,0.17633574,113420.0,113410.0,0.06776]
["bitfinex","BTCUSD",1756071511483,0.17633574,113420.0,113400.0,0.30951456]
["bitfinex","BTCUSD",1756071511484,0.29627892,113420.0,113400.0,0.30951456]
["bitfinex","BTCUSD",1756071511909,0.29873892,113420.0,113400.0,0.30644456]
["bitfinex","BTCUSD",1756071512153,0.29873892,113420.0,113400.0,0.22778163]
["bitfinex","BTCUSD",1756071512368,0.29627892,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1756071512591,0.66688551,113420.0,113410.0,0.004]
["bitfinex","BTCUSD",1756071512804,0.66934551,113420.0,113400.0,0.15668]
["bitfinex","BTCUSD",1756071513026,0.17635129,113410.0,113400.0,0.15668]
["bitfinex","BTCUSD",1756071513246,0.11729627,113410.0,113400.0,0.15668]
["bitfinex","BTCUSD",1756071513495,0.11729627,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071513734,0.29364756,113410.0,113400.0,0.15668]
["bitfinex","BTCUSD",1756071513962,0.74470284,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071514397,0.77121884,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071514619,0.77121884,113410.0,113400.0,0.0024]
["bitfinex","BTCUSD",1756071514818,0.82550732,113410.0,113400.0,0.0024]
["bitfinex","BTCUSD",1756071515490,0.82550732,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071516605,0.82304732,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071516823,0.82550732,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071517276,0.98178732,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071518359,0.97932732,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071518608,0.98178732,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071518838,0.84190716,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071519090,0.97936732,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071519763,0.99575834,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071520436,0.98195918,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071520647,0.98295918,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071521332,0.98395918,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071521756,6.03395918,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071523297,6.1514082,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071523514,6.2514082,113410.0,113400.0,0.0004]
["bitfinex","BTCUSD",1756071523741,0.63383141,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1756071523963,6.04658558,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1756071524182,6.10492699,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1756071524402,0.63384697,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071524619,5.81840582,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071525332,5.85147241,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071525554,6.04984732,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071525774,5.99007765,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071525993,0.63559895,113380.0,113370.0,0.00247]
["bitfinex","BTCUSD",1756071526209,0.79191895,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071526424,5.84388632,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071526645,5.67120793,113380.0,113370.0,0.00247]
["bitfinex","BTCUSD",1756071526863,0.01380523,113380.0,113370.0,0.00554]
["bitfinex","BTCUSD",1756071527298,0.01580523,113380.0,113370.0,0.00554]
["bitfinex","BTCUSD",1756071528457,0.01580523,113380.0,113370.0,0.01054]
["bitfinex","BTCUSD",1756071528675,0.01380523,113380.0,113370.0,0.01054]
["bitfinex","BTCUSD",1756071528872,0.01380523,113380.0,113370.0,0.01254]
["bitfinex","BTCUSD",1756071529156,0.01380523,113380.0,113370.0,0.00754]
["bitfinex","BTCUSD",1756071529381,0.01380523,113380.0,113370.0,0.01154]
["bitfinex","BTCUSD",1756071529607,0.01380523,113380.0,113370.0,0.01374516]
["bitfinex","BTCUSD",1756071529829,0.01380523,113380.0,113370.0,0.01674516]
["bitfinex","BTCUSD",1756071530079,0.01380523,113380.0,113370.0,0.01454]
["bitfinex","BTCUSD",1756071531200,0.01380523,113380.0,113370.0,0.01674516]
["bitfinex","BTCUSD",1756071531439,0.34,113400.0,113370.0,0.01674516]
["bitfinex","BTCUSD",1756071531672,0.41272584,113400.0,113370.0,0.01367516]
["bitfinex","BTCUSD",1756071531876,0.41272584,113400.0,113380.0,0.00307]
["bitfinex","BTCUSD",1756071532074,0.41272584,113400.0,113390.0,0.00207]
["bitfinex","BTCUSD",1756071532292,0.41272584,113400.0,113390.0,0.00514]
["bitfinex","BTCUSD",1756071532763,0.35638531,113400.0,113390.0,0.00514]
["bitfinex","BTCUSD",1756071532977,0.01638531,113400.0,113390.0,0.09202475]
["bitfinex","BTCUSD",1756071533195,0.026516,113410.0,113390.0,0.09202475]
["bitfinex","BTCUSD",1756071533411,0.04291569,113410.0,113400.0,0.00527458]
["bitfinex","BTCUSD",1756071533633,0.00989969,113410.0,113400.0,0.35588519]
["bitfinex","BTCUSD",1756071533850,0.01379939,113420.0,113400.0,0.33528505]
["bitfinex","BTCUSD",1756071534075,0.03523071,113440.0,113410.0,0.00284439]
["bitfinex","BTCUSD",1756071534290,0.03523071,113440.0,113430.0,0.00103]
["bitfinex","BTCUSD",1756071534494,0.026506,113450.0,113430.0,0.00103]
["bitfinex","BTCUSD",1756071534702,0.37471051,113450.0,113430.0,0.00103]
["bitfinex","BTCUSD",1756071534903,0.63243963,113450.0,113430.0,0.00103]
["bitfinex","BTCUSD",1756071535157,0.00494,113440.0,113410.0,0.24684475]
["bitfinex","BTCUSD",1756071535546,0.17926063,113430.0,113410.0,0.002]
["bitfinex","BTCUSD",1756071535760,0.002,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1756071536012,0.18127574,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1756071536253,0.18517464,113410.0,113380.0,0.22528]
["bitfinex","BTCUSD",1756071536518,0.002,113390.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071536764,0.18132337,113390.0,113370.0,0.06824]
["bitfinex","BTCUSD",1756071537189,0.23077831,113390.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071537412,0.42982475,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071537625,0.6082227,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071538086,0.7656227,113380.0,113370.0,0.0024]
["bitfinex","BTCUSD",1756071538251,0.77942651,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071538466,0.80553147,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071538707,0.80553147,113380.0,113370.0,0.0024]
["bitfinex","BTCUSD",1756071538911,0.80553147,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071539344,0.46459147,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071539561,0.21430169,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071539774,0.05690169,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071539989,0.01780381,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071540198,0.002,113380.0,113370.0,0.09250475]
["bitfinex","BTCUSD",1756071540425,0.002,113380.0,113370.0,0.09691507]
["bitfinex","BTCUSD",1756071540635,0.002,113380.0,113370.0,0.12054074]
["bitfinex","BTCUSD",1756071541028,0.002,113380.0,113370.0,0.09691507]
["bitfinex","BTCUSD",1756071541464,0.25516974,113420.0,113370.0,0.25459507]
["bitfinex","BTCUSD",1756071541702,0.00294,113410.0,113370.0,0.24699475]
["bitfinex","BTCUSD",1756071541924,0.00294,113410.0,113380.0,0.00319]
["bitfinex","BTCUSD",1756071542166,0.00294,113410.0,113370.0,0.0074]
["bitfinex","BTCUSD",1756071542167,0.17838274,113390.0,113370.0,0.0074]
["bitfinex","BTCUSD",1756071542394,0.17639795,113380.0,113370.0,0.0044]
["bitfinex","BTCUSD",1756071542624,5.23133795,113380.0,113370.0,0.0044]
["bitfinex","BTCUSD",1756071542855,0.2682227,113380.0,113370.0,0.0044]
["bitfinex","BTCUSD",1756071543078,0.4258227,113380.0,113370.0,0.0044]
["bitfinex","BTCUSD",1756071543732,5.9158227,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071543952,5.96496532,113380.0,113370.0,0.0014]
["bitfinex","BTCUSD",1756071544248,6.12306139,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071544657,6.12306139,113380.0,113370.0,0.0014]
["bitfinex","BTCUSD",1756071544864,6.12306139,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071545068,6.18099008,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071545278,6.18399008,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071545486,6.18199008,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071545694,6.18099008,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071545901,6.19749979,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1756071546105,0.63386253,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756071546310,5.99859776,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756071546514,6.00153776,113370.0,113360.0,0.0004]
["bitfinex","BTCUSD",1756071547346,0.73387809,113360.0,113350.0,0.0004]
["bitfinex","BTCUSD",1756071547553,6.04989255,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071547759,6.08083098,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071547965,6.12224996,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071548189,6.17910174,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071548404,6.14849515,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071548602,6.14848831,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071549017,5.9356057,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071549233,5.7526436,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071549442,5.90563719,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071549648,5.39422699,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071549857,5.55186699,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071550063,5.89286699,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071550270,5.54892699,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071550481,5.72928699,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071550683,0.37806381,113360.0,113350.0,0.00403001]
["bitfinex","BTCUSD",1756071551114,0.37706381,113360.0,113350.0,0.00403001]
["bitfinex","BTCUSD",1756071551526,0.71906381,113360.0,113350.0,0.00100001]
["bitfinex","BTCUSD",1756071551736,0.80887346,113360.0,113350.0,0.00500001]
["bitfinex","BTCUSD",1756071551943,0.80593346,113360.0,113350.0,0.00400001]
["bitfinex","BTCUSD",1756071552353,0.80593346,113360.0,113350.0,0.00600001]
["bitfinex","BTCUSD",1756071552558,0.80393346,113360.0,113350.0,0.00803001]
["bitfinex","BTCUSD",1756071552760,0.6601401,113360.0,113350.0,0.00803001]
["bitfinex","BTCUSD",1756071552917,0.8177801,113360.0,113350.0,0.00803001]
["bitfinex","BTCUSD",1756071553320,0.8177801,113360.0,113350.0,0.00600001]
["bitfinex","BTCUSD",1756071553321,0.90666485,113360.0,113350.0,0.00600001]
["bitfinex","BTCUSD",1756071553524,5.95960485,113360.0,113350.0,0.00600001]
["bitfinex","BTCUSD",1756071554181,5.95960485,113360.0,113350.0,0.00400001]
["bitfinex","BTCUSD",1756071554579,5.95960485,113360.0,113350.0,0.00100001]
["bitfinex","BTCUSD",1756071554737,5.95960485,113360.0,113350.0,0.00300001]
["bitfinex","BTCUSD",1756071554946,5.95960485,113360.0,113350.0,0.00200001]
["bitfinex","BTCUSD",1756071555332,5.95960485,113360.0,113350.0,0.00300001]
["bitfinex","BTCUSD",1756071555551,6.05960485,113360.0,113350.0,0.00300001]
["bitfinex","BTCUSD",1756071555975,5.98692695,113360.0,113350.0,0.00300001]
["bitfinex","BTCUSD",1756071556184,6.08692695,113360.0,113350.0,0.00300001]
["bitfinex","BTCUSD",1756071556597,6.08692695,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071556854,6.20437597,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1756071557096,6.20437597,113360.0,113350.0,0.00100001]
["bitfinex","BTCUSD",1756071557792,6.20436274,113360.0,113350.0,0.00200001]
["bitfinex","BTCUSD",1756071558237,6.20436274,113360.0,113300.0,0.14213163]
["bitfinex","BTCUSD",1756071558238,0.17650455,113320.0,113300.0,0.14213163]
["bitfinex","BTCUSD",1756071558449,0.17650455,113320.0,113310.0,0.00203]
["bitfinex","BTCUSD",1756071558670,0.18529101,113340.0,113310.0,0.00522]
["bitfinex","BTCUSD",1756071558894,0.01647865,113340.0,113320.0,0.07110163]
["bitfinex","BTCUSD",1756071559108,0.01380994,113340.0,113330.0,0.00203]
["bitfinex","BTCUSD",1756071559323,0.01380994,113340.0,113330.0,0.00522]
["bitfinex","BTCUSD",1756071559748,0.17644499,113350.0,113330.0,0.00522]
["bitfinex","BTCUSD",1756071559962,0.19292247,113350.0,113330.0,0.00522]
["bitfinex","BTCUSD",1756071560413,0.2238609,113350.0,113330.0,0.00522]
["bitfinex","BTCUSD",1756071560594,0.2238609,113350.0,113330.0,0.00822]
["bitfinex","BTCUSD",1756071560840,0.2238609,113350.0,113330.0,0.00522]
["bitfinex","BTCUSD",1756071561059,0.01647748,113350.0,113340.0,0.00319]
["bitfinex","BTCUSD",1756071561246,0.01647748,113350.0,113340.0,0.09210475]
["bitfinex","BTCUSD",1756071561490,0.01647748,113350.0,113340.0,0.16320638]
["bitfinex","BTCUSD",1756071562544,0.01647748,113350.0,113340.0,0.1806554]
["bitfinex","BTCUSD",1756071563484,0.01647748,113350.0,113340.0,0.20172094]
["bitfinex","BTCUSD",1756071563713,0.01647748,113350.0,113340.0,0.37518114]
["bitfinex","BTCUSD",1756071563944,0.01647748,113350.0,113340.0,0.53950114]
["bitfinex","BTCUSD",1756071564626,0.01647748,113350.0,113340.0,0.53250114]
["bitfinex","BTCUSD",1756071565081,0.01647748,113350.0,113340.0,1.39260996]
["bitfinex","BTCUSD",1756071565295,0.01747748,113350.0,113340.0,1.39760996]
["bitfinex","BTCUSD",1756071565529,0.0174966,113350.0,113340.0,1.39760996]
["bitfinex","BTCUSD",1756071565749,0.0174966,113350.0,113340.0,2.14760996]
["bitfinex","BTCUSD",1756071565971,0.0174966,113350.0,113340.0,2.24760996]
["bitfinex","BTCUSD",1756071566185,0.0174966,113350.0,113340.0,2.34760996]
["bitfinex","BTCUSD",1756071566863,0.0174966,113350.0,113340.0,2.33960996]
["bitfinex","BTCUSD",1756071567095,0.0164966,113350.0,113340.0,2.34360996]
["bitfinex","BTCUSD",1756071567305,0.0164966,113350.0,113340.0,2.37743504]
["bitfinex","BTCUSD",1756071567725,0.001,113350.0,113340.0,2.38443504]
["bitfinex","BTCUSD",1756071568163,0.001,113350.0,113340.0,2.38943504]
["bitfinex","BTCUSD",1756071568762,0.001,113350.0,113340.0,1.80606459]
["bitfinex","BTCUSD",1756071568972,0.001,113350.0,113340.0,2.31817341]
["bitfinex","BTCUSD",1756071570905,0.001,113350.0,113340.0,1.80606459]
["bitfinex","BTCUSD",1756071571114,0.001,113350.0,113340.0,2.16101341]
["bitfinex","BTCUSD",1756071571326,0.001,113350.0,113340.0,2.31829341]
["bitfinex","BTCUSD",1756071571747,0.001,113350.0,113340.0,1.80618459]
["bitfinex","BTCUSD",1756071571988,0.001,113350.0,113340.0,2.31829341]
["bitfinex","BTCUSD",1756071572457,0.001,113350.0,113340.0,2.31825341]
["bitfinex","BTCUSD",1756071574364,0.001,113350.0,113340.0,2.16101341]
["bitfinex","BTCUSD",1756071574633,0.001,113350.0,113340.0,1.01215475]
["bitfinex","BTCUSD",1756071574857,0.00618,113350.0,113340.0,0.26012475]
["bitfinex","BTCUSD",1756071575075,0.00618,113350.0,113340.0,0.27757377]
["bitfinex","BTCUSD",1756071575284,0.00618,113350.0,113340.0,0.27753377]
["bitfinex","BTCUSD",1756071575498,0.00618,113350.0,113340.0,0.25508475]
["bitfinex","BTCUSD",1756071575707,0.00618,113350.0,113340.0,0.09788475]
["bitfinex","BTCUSD",1756071575947,0.00618,113350.0,113340.0,0.25512475]
["bitfinex","BTCUSD",1756071576157,0.00618,113350.0,113340.0,0.25504475]
["bitfinex","BTCUSD",1756071576369,0.00518,113350.0,113340.0,0.24404475]
["bitfinex","BTCUSD",1756071576580,0.00518,113350.0,113340.0,0.08688475]
["bitfinex","BTCUSD",1756071576725,0.00518,113350.0,113340.0,0.007]
["bitfinex","BTCUSD",1756071576925,0.00518,113350.0,113340.0,0.16408]
["bitfinex","BTCUSD",1756071577341,0.00518,113350.0,113340.0,0.16108]
["bitfinex","BTCUSD",1756071577593,0.00518,113350.0,113340.0,0.16408]
["bitfinex","BTCUSD",1756071578496,0.00518,113350.0,113340.0,0.007]
["bitfinex","BTCUSD",1756071578737,0.00518,113350.0,113340.0,0.16396]
["bitfinex","BTCUSD",1756071579595,0.00518,113350.0,113340.0,0.15996]
["bitfinex","BTCUSD",1756071579807,0.00518,113350.0,113340.0,0.15896]
["bitfinex","BTCUSD",1756071580243,0.00518,113350.0,113340.0,0.15996]
["bitfinex","BTCUSD",1756071580661,0.00518,113350.0,113340.0,0.15896]
["bitfinex","BTCUSD",1756071580890,0.00518,113350.0,113340.0,0.17762]
["bitfinex","BTCUSD",1756071581102,0.00518,113350.0,113340.0,0.15996]
["bitfinex","BTCUSD",1756071582860,0.04083628,113350.0,113340.0,0.15996]
["bitfinex","BTCUSD",1756071583067,0.00518,113350.0,113340.0,0.15996]
["bitfinex","BTCUSD",1756071583901,0.00518,113350.0,113340.0,0.1598]
["bitfinex","BTCUSD",1756071588233,0.01898601,113350.0,113340.0,0.1598]
["bitfinex","BTCUSD",1756071588654,0.01898601,113350.0,113340.0,0.15956]
["bitfinex","BTCUSD",1756071592454,0.01898601,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756071592669,0.01898601,113350.0,113340.0,0.16028]
["bitfinex","BTCUSD",1756071593283,0.01898601,113350.0,113340.0,0.003]
["bitfinex","BTCUSD",1756071593508,0.01898601,113350.0,113340.0,0.16048]
["bitfinex","BTCUSD",1756071594617,0.01898601,113350.0,113340.0,0.16052]
["bitfinex","BTCUSD",1756071595848,0.07645947,113350.0,113340.0,0.16048]
["bitfinex","BTCUSD",1756071596726,0.07645947,113350.0,113340.0,0.15948]
["bitfinex","BTCUSD",1756071596937,0.01898601,113350.0,113340.0,0.16048]
["bitfinex","BTCUSD",1756071597145,0.01898601,113350.0,113340.0,0.15848]
["bitfinex","BTCUSD",1756071597328,0.23150778,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1756071597623,0.27415624,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1756071597840,0.61415624,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1756071598059,0.60035023,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1756071598456,0.60035023,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756071598594,0.68723498,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756071600325,5.73723498,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756071600545,5.89491498,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756071601004,0.68723498,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756071601512,0.60850939,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1756071601744,0.0021,113350.0,113340.0,0.00214]
["bitfinex","BTCUSD",1756071601976,0.01992749,113350.0,113330.0,0.15808]
["bitfinex","BTCUSD",1756071602200,0.34612,113350.0,113330.0,0.15808]
["bitfinex","BTCUSD",1756071602425,0.34612,113350.0,113330.0,0.22592]
["bitfinex","BTCUSD",1756071602658,0.40671304,113350.0,113330.0,0.22592]
["bitfinex","BTCUSD",1756071602882,0.58315798,113350.0,113330.0,0.22592]
["bitfinex","BTCUSD",1756071603343,0.1764602,113340.0,113330.0,0.22592]
["bitfinex","BTCUSD",1756071603575,0.5215602,113340.0,113330.0,0.22592]
["bitfinex","BTCUSD",1756071604027,0.5215602,113340.0,113330.0,0.06784]
["bitfinex","BTCUSD",1756071604248,0.58759825,113340.0,113310.0,0.06784]
["bitfinex","BTCUSD",1756071604462,0.60140622,113340.0,113320.0,0.15824]
["bitfinex","BTCUSD",1756071604678,0.59838622,113340.0,113320.0,0.15824]
["bitfinex","BTCUSD",1756071604895,0.53026817,113340.0,113320.0,0.15824]
["bitfinex","BTCUSD",1756071605119,0.53328817,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1756071605342,0.62225292,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1756071605780,0.51647577,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756071606010,0.51855577,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756071606257,0.60844542,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756071606484,0.60844542,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756071606711,0.60844542,113330.0,113310.0,0.22616]
["bitfinex","BTCUSD",1756071606934,0.60542542,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756071607614,0.60844542,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756071608265,0.60844542,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756071608831,0.64815241,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756071609068,0.64815241,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756071610897,0.64815241,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756071611319,0.64915241,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756071612268,0.65797619,113330.0,113300.0,0.15850273]
["bitfinex","BTCUSD",1756071612481,0.00302,113320.0,113300.0,0.15850273]
["bitfinex","BTCUSD",1756071612636,0.0051,113320.0,113310.0,0.00214]
["bitfinex","BTCUSD",1756071613060,0.0051,113320.0,113300.0,0.15850273]
["bitfinex","BTCUSD",1756071613644,0.01891016,113320.0,113300.0,0.15950273]
["bitfinex","BTCUSD",1756071613931,0.04984859,113320.0,113300.0,0.00142273]
["bitfinex","BTCUSD",1756071614139,0.04984859,113320.0,113300.0,0.15918273]
["bitfinex","BTCUSD",1756071614345,0.22634058,113320.0,113300.0,0.15910273]
["bitfinex","BTCUSD",1756071614534,0.56634058,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756071615189,0.56634058,113320.0,113300.0,0.15906273]
["bitfinex","BTCUSD",1756071615604,0.38984859,113320.0,113300.0,0.16006273]
["bitfinex","BTCUSD",1756071615821,0.56634044,113320.0,113300.0,0.15906273]
["bitfinex","BTCUSD",1756071616029,0.56634044,113320.0,113300.0,0.15806273]
["bitfinex","BTCUSD",1756071616212,0.56634044,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756071616677,0.56634044,113320.0,113300.0,0.15806273]
["bitfinex","BTCUSD",1756071616888,0.56634044,113320.0,113300.0,0.15906273]
["bitfinex","BTCUSD",1756071617120,0.56634044,113320.0,113300.0,0.15894273]
["bitfinex","BTCUSD",1756071617332,0.38984859,113320.0,113300.0,0.15894273]
["bitfinex","BTCUSD",1756071617545,0.35381016,113320.0,113310.0,0.00214]
["bitfinex","BTCUSD",1756071617783,0.35381016,113320.0,113310.0,0.00722]
["bitfinex","BTCUSD",1756071618026,0.35891016,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756071618895,0.35891016,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071619106,0.35891016,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756071619757,0.35891016,113320.0,113310.0,0.00314]
["bitfinex","BTCUSD",1756071620212,0.39877188,113320.0,113310.0,0.00414]
["bitfinex","BTCUSD",1756071622091,0.35381016,113320.0,113310.0,0.00414]
["bitfinex","BTCUSD",1756071622288,0.35891016,113320.0,113310.0,0.00414]
["bitfinex","BTCUSD",1756071622491,0.35891016,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071623272,0.35381016,113320.0,113310.0,0.00414]
["bitfinex","BTCUSD",1756071624105,0.35589016,113320.0,113310.0,0.00414]
["bitfinex","BTCUSD",1756071626009,0.35381016,113320.0,113310.0,0.00414]
["bitfinex","BTCUSD",1756071626216,0.35886016,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071627548,0.43477391,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071630841,0.00505,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071631254,0.22684099,113330.0,113310.0,0.00409]
["bitfinex","BTCUSD",1756071631650,0.00201,113320.0,113310.0,0.00409]
["bitfinex","BTCUSD",1756071631917,0.00505,113320.0,113310.0,0.00409]
["bitfinex","BTCUSD",1756071632385,0.00505,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756071633365,0.00505,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071660064,0.18154135,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071660206,0.04885689,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071660403,0.22534824,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071661382,0.31223299,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071661827,0.33877099,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071662467,0.16227964,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071662850,0.33877099,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071663848,0.49545099,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071664244,5.88545099,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071664471,5.89926238,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756071664908,5.89926238,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756071665332,0.17650692,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071665472,5.39247286,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071665686,0.34247286,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071666106,0.36901486,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071666374,5.41901486,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071666671,5.41901486,113310.0,113300.0,0.00142273]
["bitfinex","BTCUSD",1756071667751,5.41901486,113310.0,113300.0,0.00242273]
["bitfinex","BTCUSD",1756071668207,5.41901486,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071668446,5.75901486,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071668663,5.76001486,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071668880,5.75901486,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071669091,5.77746388,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071671742,5.80478598,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071672804,5.93410388,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071673032,5.91665486,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071673254,5.84265367,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071673924,5.68601367,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071674148,5.68601367,113310.0,113300.0,0.00258273]
["bitfinex","BTCUSD",1756071674149,0.45442675,113310.0,113300.0,0.00258273]
["bitfinex","BTCUSD",1756071674401,0.367542,113310.0,113300.0,0.00573273]
["bitfinex","BTCUSD",1756071674643,0.001,113310.0,113300.0,0.00573273]
["bitfinex","BTCUSD",1756071675115,0.001,113310.0,113300.0,0.09482401]
["bitfinex","BTCUSD",1756071675560,0.001,113310.0,113300.0,0.17409608]
["bitfinex","BTCUSD",1756071675785,0.001,113310.0,113300.0,0.16270401]
["bitfinex","BTCUSD",1756071676054,0.001,113310.0,113300.0,0.16491054]
["bitfinex","BTCUSD",1756071676259,0.01380975,113330.0,113300.0,0.34143304]
["bitfinex","BTCUSD",1756071676480,0.026532,113340.0,113310.0,0.09003475]
["bitfinex","BTCUSD",1756071676704,0.026532,113340.0,113330.0,0.00216]
["bitfinex","BTCUSD",1756071676934,0.01380861,113350.0,113330.0,0.00216]
["bitfinex","BTCUSD",1756071677196,0.01380861,113350.0,113330.0,0.00531]
["bitfinex","BTCUSD",1756071677424,0.35380861,113350.0,113330.0,0.00531]
["bitfinex","BTCUSD",1756071677623,0.36513379,113350.0,113330.0,0.00531]
["bitfinex","BTCUSD",1756071677962,0.35380861,113350.0,113330.0,0.00531]
["bitfinex","BTCUSD",1756071678388,0.35380861,113350.0,113330.0,0.00631]
["bitfinex","BTCUSD",1756071679288,0.51036861,113350.0,113330.0,0.00731]
["bitfinex","BTCUSD",1756071679657,0.35380861,113350.0,113330.0,0.00731]
["bitfinex","BTCUSD",1756071680271,0.34,113350.0,113330.0,0.00731]
["bitfinex","BTCUSD",1756071681272,0.05706428,113360.0,113340.0,0.00315]
["bitfinex","BTCUSD",1756071681476,0.03053628,113360.0,113350.0,0.00216]
["bitfinex","BTCUSD",1756071681887,0.186145,113370.0,113350.0,0.00216]
["bitfinex","BTCUSD",1756071682093,0.26439884,113370.0,113350.0,0.00216]
["bitfinex","BTCUSD",1756071682310,0.29076562,113370.0,113350.0,0.00216]
["bitfinex","BTCUSD",1756071682690,0.001,113360.0,113350.0,0.00216]
["bitfinex","BTCUSD",1756071682894,0.001,113360.0,113350.0,0.00531]
["bitfinex","BTCUSD",1756071683100,0.29072562,113370.0,113350.0,0.00531]
["bitfinex","BTCUSD",1756071683299,0.13420562,113370.0,113350.0,0.00216]
["bitfinex","BTCUSD",1756071683482,0.3065312,113370.0,113350.0,0.00216]
["bitfinex","BTCUSD",1756071683679,0.1500112,113370.0,113350.0,0.00216]
["bitfinex","BTCUSD",1756071683887,0.3065312,113370.0,113350.0,0.00216]
["bitfinex","BTCUSD",1756071684711,0.32443389,113370.0,113350.0,0.00216]
["bitfinex","BTCUSD",1756071684924,0.1764478,113350.0,113330.0,0.15476475]
["bitfinex","BTCUSD",1756071685141,0.00208,113340.0,113330.0,0.06983]
["bitfinex","BTCUSD",1756071685348,0.00208,113340.0,113310.0,1.06605065]
["bitfinex","BTCUSD",1756071685349,0.1815602,113340.0,113310.0,1.06605065]
["bitfinex","BTCUSD",1756071685556,0.0051,113340.0,113320.0,0.08688475]
["bitfinex","BTCUSD",1756071685763,0.17647605,113330.0,113310.0,0.07098]
["bitfinex","BTCUSD",1756071685974,0.17949605,113330.0,113310.0,0.06788]
["bitfinex","BTCUSD",1756071686181,0.00208,113320.0,113310.0,0.06983]
["bitfinex","BTCUSD",1756071686391,0.18159135,113320.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071687277,0.17952692,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071687475,0.18160692,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071687703,0.55741675,113310.0,113300.0,0.00142273]
["bitfinex","BTCUSD",1756071687909,0.71389675,113310.0,113300.0,0.00142273]
["bitfinex","BTCUSD",1756071688115,5.8507815,113310.0,113300.0,0.00142273]
["bitfinex","BTCUSD",1756071688329,5.86459474,113310.0,113300.0,0.00142273]
["bitfinex","BTCUSD",1756071688587,5.86459474,113310.0,113300.0,0.00342273]
["bitfinex","BTCUSD",1756071688797,5.86459474,113310.0,113300.0,0.00142273]
["bitfinex","BTCUSD",1756071689024,5.86459474,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071689230,5.86459474,113310.0,113300.0,0.00242273]
["bitfinex","BTCUSD",1756071689431,5.8906571,113310.0,113300.0,0.00242273]
["bitfinex","BTCUSD",1756071689862,5.8906571,113310.0,113300.0,0.00142273]
["bitfinex","BTCUSD",1756071690065,5.8906571,113310.0,113300.0,0.00242273]
["bitfinex","BTCUSD",1756071690498,5.87684386,113310.0,113300.0,0.00242273]
["bitfinex","BTCUSD",1756071692749,5.94472386,113310.0,113300.0,0.00242273]
["bitfinex","BTCUSD",1756071693607,5.94472386,113310.0,113300.0,0.00142273]
["bitfinex","BTCUSD",1756071693815,5.94572386,113310.0,113300.0,0.00142273]
["bitfinex","BTCUSD",1756071694027,5.96317288,113310.0,113300.0,0.00142273]
["bitfinex","BTCUSD",1756071694246,5.96317288,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071694455,5.97898687,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071695006,5.98198687,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071695213,5.98098687,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071695427,5.98298687,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071697150,5.98652587,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071700693,5.83004587,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071700939,5.98644587,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071702000,5.97263188,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071705323,5.98644583,113310.0,113300.0,0.00042273]
["bitfinex","BTCUSD",1756071705757,0.53397152,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071705961,5.75795452,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071706595,5.76149452,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071706714,5.94521662,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071707110,5.94621662,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071708314,5.94721662,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071709655,5.96623432,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071710995,5.96523432,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071711437,5.96623432,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071711881,5.96923432,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071713699,5.98305002,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071716908,5.95572792,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071717718,5.95564792,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071719142,5.99482467,113300.0,113290.0,0.0004]
["bitfinex","BTCUSD",1756071719724,0.5339871,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071719939,5.6600608,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071720110,5.81758118,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071720305,5.84413018,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071720918,5.84513018,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071721323,5.84513018,113290.0,113280.0,0.00245]
["bitfinex","BTCUSD",1756071721732,5.84713018,113290.0,113280.0,0.00245]
["bitfinex","BTCUSD",1756071721933,5.84713018,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071725146,5.8661465,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071728160,5.7046465,113290.0,113280.0,0.00245]
["bitfinex","BTCUSD",1756071728414,5.8609265,113290.0,113280.0,0.00245]
["bitfinex","BTCUSD",1756071728623,5.84191018,113290.0,113280.0,0.00568]
["bitfinex","BTCUSD",1756071729043,5.80610035,113290.0,113280.0,0.00568]
["bitfinex","BTCUSD",1756071729882,5.64982035,113290.0,113280.0,0.00568]
["bitfinex","BTCUSD",1756071730091,5.82512151,113290.0,113280.0,0.00568]
["bitfinex","BTCUSD",1756071731202,5.66884151,113290.0,113280.0,0.00568]
["bitfinex","BTCUSD",1756071731413,0.04857016,113290.0,113280.0,0.00568]
["bitfinex","BTCUSD",1756071731630,0.029549,113290.0,113280.0,0.00568]
["bitfinex","BTCUSD",1756071732080,0.003,113290.0,113280.0,0.00568]
["bitfinex","BTCUSD",1756071732303,0.002,113290.0,113280.0,0.00568]
["bitfinex","BTCUSD",1756071732519,0.05260236,113310.0,113280.0,0.16192]
["bitfinex","BTCUSD",1756071732746,0.25315794,113310.0,113280.0,0.15869]
["bitfinex","BTCUSD",1756071732978,0.22787195,113310.0,113290.0,0.00323]
["bitfinex","BTCUSD",1756071733187,0.22787553,113310.0,113300.0,0.00205]
["bitfinex","BTCUSD",1756071733407,0.07163553,113310.0,113300.0,0.00205]
["bitfinex","BTCUSD",1756071733608,0.07163553,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756071734004,0.02606236,113310.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756071734522,0.182775,113320.0,113300.0,0.00528]
["bitfinex","BTCUSD",1756071734735,0.02251626,113310.0,113300.0,0.00205]
["bitfinex","BTCUSD",1756071734939,0.04034593,113320.0,113300.0,0.00205]
["bitfinex","BTCUSD",1756071735148,0.05607507,113320.0,113300.0,0.00205]
["bitfinex","BTCUSD",1756071735367,0.05607507,113320.0,113310.0,0.00323]
["bitfinex","BTCUSD",1756071735576,0.05607507,113320.0,113310.0,0.00528]
["bitfinex","BTCUSD",1756071737327,0.05607507,113320.0,113310.0,0.00728]
["bitfinex","BTCUSD",1756071738490,0.05607507,113320.0,113310.0,0.00628]
["bitfinex","BTCUSD",1756071738897,0.05607507,113320.0,113310.0,0.00828]
["bitfinex","BTCUSD",1756071739096,0.03704033,113320.0,113310.0,0.00828]
["bitfinex","BTCUSD",1756071739310,0.03704033,113320.0,113290.0,0.07233344]
["bitfinex","BTCUSD",1756071739311,0.03926472,113320.0,113290.0,0.0701064]
["bitfinex","BTCUSD",1756071739655,0.03926472,113320.0,113290.0,0.19576908]
["bitfinex","BTCUSD",1756071739859,0.03926472,113320.0,113290.0,0.19247715]
["bitfinex","BTCUSD",1756071740483,0.03926472,113320.0,113290.0,0.19447715]
["bitfinex","BTCUSD",1756071743451,0.04236472,113320.0,113290.0,0.19447715]
["bitfinex","BTCUSD",1756071743666,0.03704033,113320.0,113300.0,0.08909128]
["bitfinex","BTCUSD",1756071743864,0.03704033,113320.0,113300.0,0.24521128]
["bitfinex","BTCUSD",1756071744077,0.03704033,113320.0,113300.0,0.24300475]
["bitfinex","BTCUSD",1756071744460,0.03704033,113320.0,113310.0,0.00220633]
["bitfinex","BTCUSD",1756071744666,0.0232294,113320.0,113310.0,0.00220633]
["bitfinex","BTCUSD",1756071744877,0.12450077,113340.0,113310.0,0.08909108]
["bitfinex","BTCUSD",1756071745039,0.24788789,113340.0,113310.0,0.09017609]
["bitfinex","BTCUSD",1756071745245,0.2191305,113340.0,113310.0,0.09017609]
["bitfinex","BTCUSD",1756071745648,0.20011316,113340.0,113310.0,0.09117609]
["bitfinex","BTCUSD",1756071745859,0.20011316,113340.0,113310.0,0.09017609]
["bitfinex","BTCUSD",1756071746286,0.04503316,113340.0,113310.0,0.09017609]
["bitfinex","BTCUSD",1756071746491,0.00632439,113340.0,113310.0,0.1148057]
["bitfinex","BTCUSD",1756071746918,0.00832439,113340.0,113310.0,0.09017609]
["bitfinex","BTCUSD",1756071747580,0.02213327,113340.0,113310.0,0.09017609]
["bitfinex","BTCUSD",1756071747790,0.02113327,113340.0,113310.0,0.09017609]
["bitfinex","BTCUSD",1756071747963,0.01803327,113340.0,113310.0,0.2517286]
["bitfinex","BTCUSD",1756071748179,0.03919153,113340.0,113310.0,0.24843726]
["bitfinex","BTCUSD",1756071748387,0.04333153,113340.0,113310.0,0.24843726]
["bitfinex","BTCUSD",1756071748812,0.12436226,113340.0,113310.0,0.24843726]
["bitfinex","BTCUSD",1756071749214,0.12436226,113340.0,113320.0,0.00220614]
["bitfinex","BTCUSD",1756071749421,0.101204,113340.0,113320.0,0.00767865]
["bitfinex","BTCUSD",1756071750689,0.08739512,113340.0,113320.0,0.00767865]
["bitfinex","BTCUSD",1756071751301,0.08639512,113340.0,113320.0,0.00767865]
["bitfinex","BTCUSD",1756071751508,0.08739512,113340.0,113320.0,0.00767865]
["bitfinex","BTCUSD",1756071752288,0.08739512,113340.0,113320.0,0.00770163]
["bitfinex","BTCUSD",1756071752474,0.00516,113330.0,113320.0,0.00770163]
["bitfinex","BTCUSD",1756071754131,0.00516,113330.0,113320.0,0.00870163]
["bitfinex","BTCUSD",1756071755342,0.00516,113330.0,113320.0,0.00649549]
["bitfinex","BTCUSD",1756071755343,0.09426914,113330.0,113320.0,0.00649549]
["bitfinex","BTCUSD",1756071755579,0.18534009,113310.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071755812,0.00202,113290.0,113280.0,0.00254]
["bitfinex","BTCUSD",1756071756004,0.00424439,113290.0,113280.0,0.00254]
["bitfinex","BTCUSD",1756071757122,0.00738439,113290.0,113280.0,0.00254]
["bitfinex","BTCUSD",1756071757754,0.00738439,113290.0,113280.0,0.00454]
["bitfinex","BTCUSD",1756071758388,0.00738439,113290.0,113280.0,0.0024]
["bitfinex","BTCUSD",1756071758597,0.00738439,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1756071759209,0.00222439,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071759420,0.00738439,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071759619,0.00516,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071760594,0.00516,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1756071760817,0.00516,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071761031,0.00738439,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071761218,0.00516,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071765834,0.00222439,113300.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071766144,0.00202,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071766778,0.00202,113290.0,113280.0,0.00454]
["bitfinex","BTCUSD",1756071767949,0.00202,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071768352,0.01583269,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071769733,0.01897269,113290.0,113280.0,0.0034]
["bitfinex","BTCUSD",1756071769967,0.02119708,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071770149,0.01897269,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071770349,0.00516,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071771995,0.00202,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071772197,0.00516,113290.0,113280.0,0.00554]
["bitfinex","BTCUSD",1756071772741,0.00516,113290.0,113280.0,0.01102066]
["bitfinex","BTCUSD",1756071773318,0.59842151,113310.0,113280.0,0.01421066]
["bitfinex","BTCUSD",1756071773517,5.05,113300.0,113280.0,0.01421066]
["bitfinex","BTCUSD",1756071774095,5.05,113300.0,113280.0,0.01321066]
["bitfinex","BTCUSD",1756071774934,5.05,113300.0,113280.0,0.01002066]
["bitfinex","BTCUSD",1756071775110,0.43671958,113310.0,113290.0,0.00304]
["bitfinex","BTCUSD",1756071775472,0.00197,113300.0,113290.0,0.01060066]
["bitfinex","BTCUSD",1756071777165,0.00197,113300.0,113290.0,0.01160066]
["bitfinex","BTCUSD",1756071777962,0.00197,113300.0,113290.0,0.00612]
["bitfinex","BTCUSD",1756071779379,0.00197,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756071780581,0.00501,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756071780783,0.00197,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756071785215,0.43571958,113310.0,113290.0,0.00612]
["bitfinex","BTCUSD",1756071785911,0.00197,113300.0,113290.0,0.00612]
["bitfinex","BTCUSD",1756071786565,0.00197,113300.0,113290.0,0.00512]
["bitfinex","BTCUSD",1756071787252,0.04135282,113310.0,113290.0,0.00732672]
["bitfinex","BTCUSD",1756071787439,0.001,113310.0,113290.0,0.06830732]
["bitfinex","BTCUSD",1756071787644,0.001,113310.0,113300.0,0.00304]
["bitfinex","BTCUSD",1756071787923,0.026537,113320.0,113300.0,0.00512]
["bitfinex","BTCUSD",1756071788159,0.0790707,113320.0,113300.0,0.00512]
["bitfinex","BTCUSD",1756071789014,0.34304,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071789238,0.60914075,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071790348,0.522256,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071791148,0.523256,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071791386,0.524256,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071791957,0.60141964,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071792175,0.44569964,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071792403,0.60141964,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071792616,0.028536,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071792832,0.15768,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071793825,0.17148971,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071794619,0.01580971,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071795424,0.01480971,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071795627,0.09425013,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071796368,0.09325013,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071796568,0.40634242,113340.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071796795,5.05,113330.0,113310.0,0.00304]
["bitfinex","BTCUSD",1756071796978,5.05,113330.0,113310.0,0.00404]
["bitfinex","BTCUSD",1756071797174,5.05,113330.0,113320.0,0.00304]
["bitfinex","BTCUSD",1756071797409,5.05,113330.0,113310.0,0.00404]
["bitfinex","BTCUSD",1756071797635,5.05,113330.0,113320.0,0.00304]
["bitfinex","BTCUSD",1756071797848,5.05,113330.0,113320.0,0.00512]
["bitfinex","BTCUSD",1756071798057,5.05,113330.0,113320.0,0.00304]
["bitfinex","BTCUSD",1756071798485,5.05,113330.0,113320.0,0.00512]
["bitfinex","BTCUSD",1756071798692,0.01380946,113340.0,113320.0,0.00732614]
["bitfinex","BTCUSD",1756071798911,0.01380946,113340.0,113330.0,0.00304]
["bitfinex","BTCUSD",1756071799159,0.01380946,113340.0,113330.0,0.01111621]
["bitfinex","BTCUSD",1756071799404,0.01380946,113340.0,113330.0,0.03868625]
["bitfinex","BTCUSD",1756071799618,0.01380946,113340.0,113330.0,0.1002069]
["bitfinex","BTCUSD",1756071799829,0.06788,113370.0,113330.0,0.10241284]
["bitfinex","BTCUSD",1756071800052,0.026526,113360.0,113330.0,0.09937284]
["bitfinex","BTCUSD",1756071800262,0.026526,113360.0,113340.0,0.00304]
["bitfinex","BTCUSD",1756071800473,0.026526,113360.0,113340.0,0.00903621]
["bitfinex","BTCUSD",1756071800702,0.026526,113360.0,113340.0,0.0080309]
["bitfinex","BTCUSD",1756071801134,0.0016,113350.0,113340.0,0.0059909]
["bitfinex","BTCUSD",1756071801353,0.0016,113350.0,113340.0,0.00599123]
["bitfinex","BTCUSD",1756071804407,0.0016,113350.0,113340.0,0.01111123]
["bitfinex","BTCUSD",1756071804825,0.26897075,113360.0,113340.0,0.01111123]
["bitfinex","BTCUSD",1756071805341,0.11341075,113360.0,113340.0,0.01111123]
["bitfinex","BTCUSD",1756071805546,0.26897075,113360.0,113340.0,0.01111123]
["bitfinex","BTCUSD",1756071806018,0.0016,113350.0,113340.0,0.01111123]
["bitfinex","BTCUSD",1756071806223,0.11341075,113360.0,113340.0,0.01111123]
["bitfinex","BTCUSD",1756071806430,0.0016,113350.0,113340.0,0.01104123]
["bitfinex","BTCUSD",1756071806640,0.0016,113350.0,113340.0,0.01103418]
["bitfinex","BTCUSD",1756071806873,0.0016,113350.0,113340.0,0.00902418]
["bitfinex","BTCUSD",1756071807082,0.0016,113350.0,113340.0,0.00598418]
["bitfinex","BTCUSD",1756071807332,0.0016,113350.0,113340.0,0.00698418]
["bitfinex","BTCUSD",1756071808254,0.0016,113350.0,113340.0,0.01015418]
["bitfinex","BTCUSD",1756071808498,0.0016,113350.0,113340.0,0.01216418]
["bitfinex","BTCUSD",1756071808753,0.11341075,113360.0,113340.0,0.01216418]
["bitfinex","BTCUSD",1756071810031,0.11341075,113360.0,113340.0,0.01116418]
["bitfinex","BTCUSD",1756071810249,0.11441075,113360.0,113340.0,0.01116418]
["bitfinex","BTCUSD",1756071810453,0.11441075,113360.0,113340.0,0.00518]
["bitfinex","BTCUSD",1756071810729,0.11441075,113360.0,113350.0,0.0177]
["bitfinex","BTCUSD",1756071810941,0.11553314,113360.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071813154,0.11453314,113360.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071813576,0.11553314,113360.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071815031,0.02864839,113360.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071815232,0.29296221,113360.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071815518,0.11653314,113360.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071815694,0.29296221,113360.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071816544,0.11653314,113360.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071817275,0.29296221,113360.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071818458,0.11653314,113360.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071819432,0.11553314,113360.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071819616,0.35468925,113370.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071819785,5.05,113360.0,113350.0,0.00613667]
["bitfinex","BTCUSD",1756071820514,5.05,113360.0,113350.0,0.00614239]
["bitfinex","BTCUSD",1756071821403,5.05,113360.0,113350.0,0.00614245]
["bitfinex","BTCUSD",1756071821788,5.22642907,113360.0,113350.0,0.00614245]
["bitfinex","BTCUSD",1756071822005,0.17642907,113360.0,113350.0,0.00614245]
["bitfinex","BTCUSD",1756071823729,0.60331382,113360.0,113350.0,0.00614245]
["bitfinex","BTCUSD",1756071823936,5.65331382,113360.0,113350.0,0.00614245]
["bitfinex","BTCUSD",1756071824158,5.67984582,113360.0,113350.0,0.00614245]
["bitfinex","BTCUSD",1756071825452,5.71110283,113360.0,113350.0,0.00614245]
["bitfinex","BTCUSD",1756071826573,5.73016346,113360.0,113350.0,0.00614245]
["bitfinex","BTCUSD",1756071827248,5.73016346,113360.0,113310.0,0.07101]
["bitfinex","BTCUSD",1756071827249,0.1764813,113330.0,113310.0,0.07101]
["bitfinex","BTCUSD",1756071827459,0.3318813,113330.0,113310.0,0.0804214]
["bitfinex","BTCUSD",1756071827726,0.3318813,113330.0,113310.0,0.0772514]
["bitfinex","BTCUSD",1756071827966,0.34569109,113330.0,113320.0,0.00317]
["bitfinex","BTCUSD",1756071828174,0.34569109,113330.0,113320.0,0.00931977]
["bitfinex","BTCUSD",1756071829089,0.19029109,113330.0,113320.0,0.00614977]
["bitfinex","BTCUSD",1756071830197,0.19029109,113330.0,113320.0,0.01131977]
["bitfinex","BTCUSD",1756071830403,0.19029109,113330.0,113320.0,0.00931977]
["bitfinex","BTCUSD",1756071830619,0.19029109,113330.0,113320.0,0.00931629]
["bitfinex","BTCUSD",1756071830833,5.32717584,113330.0,113320.0,0.00714629]
["bitfinex","BTCUSD",1756071831048,5.32717584,113330.0,113320.0,0.00614629]
["bitfinex","BTCUSD",1756071831257,5.31336605,113330.0,113320.0,0.00614629]
["bitfinex","BTCUSD",1756071831463,0.17649842,113320.0,113300.0,0.00317]
["bitfinex","BTCUSD",1756071831671,5.38185842,113320.0,113300.0,0.00931388]
["bitfinex","BTCUSD",1756071831880,5.05,113310.0,113300.0,0.00931388]
["bitfinex","BTCUSD",1756071832095,5.05,113310.0,113300.0,0.01132388]
["bitfinex","BTCUSD",1756071832331,5.05,113310.0,113300.0,0.00815388]
["bitfinex","BTCUSD",1756071832552,5.22650692,113310.0,113300.0,0.00815388]
["bitfinex","BTCUSD",1756071832741,0.17650692,113310.0,113300.0,0.01132388]
["bitfinex","BTCUSD",1756071833199,0.17650692,113310.0,113300.0,0.00931388]
["bitfinex","BTCUSD",1756071833423,5.24664114,113310.0,113300.0,0.00931388]
["bitfinex","BTCUSD",1756071833685,5.24664114,113310.0,113300.0,0.01131388]
["bitfinex","BTCUSD",1756071833922,5.33352589,113310.0,113300.0,0.00714388]
["bitfinex","BTCUSD",1756071834132,5.33352589,113310.0,113300.0,0.01014388]
["bitfinex","BTCUSD",1756071834340,5.34733829,113310.0,113300.0,0.00614388]
["bitfinex","BTCUSD",1756071834759,5.34733829,113310.0,113300.0,0.00814388]
["bitfinex","BTCUSD",1756071834984,5.34733829,113310.0,113300.0,0.00614388]
["bitfinex","BTCUSD",1756071835820,5.68733829,113310.0,113300.0,0.00614388]
["bitfinex","BTCUSD",1756071836026,0.17653808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071836263,0.33193808,113290.0,113280.0,0.00653917]
["bitfinex","BTCUSD",1756071836461,0.33193808,113290.0,113280.0,0.00966917]
["bitfinex","BTCUSD",1756071836669,0.33193808,113290.0,113280.0,0.01175917]
["bitfinex","BTCUSD",1756071836848,0.38574348,113290.0,113280.0,0.00966917]
["bitfinex","BTCUSD",1756071837262,0.38574348,113290.0,113280.0,0.01175917]
["bitfinex","BTCUSD",1756071837486,0.38574348,113290.0,113280.0,0.01375917]
["bitfinex","BTCUSD",1756071837689,0.38574348,113290.0,113280.0,0.01166917]
["bitfinex","BTCUSD",1756071837909,5.52262823,113290.0,113280.0,0.00853917]
["bitfinex","BTCUSD",1756071839137,5.50881424,113290.0,113280.0,0.00853917]
["bitfinex","BTCUSD",1756071840477,5.50881424,113290.0,113280.0,0.00847684]
["bitfinex","BTCUSD",1756071840725,5.50881424,113290.0,113280.0,0.00647684]
["bitfinex","BTCUSD",1756071840931,5.50881424,113290.0,113280.0,0.00647787]
["bitfinex","BTCUSD",1756071841124,5.50981424,113290.0,113280.0,0.00647787]
["bitfinex","BTCUSD",1756071841404,5.50981424,113290.0,113280.0,0.0064786]
["bitfinex","BTCUSD",1756071841628,5.50981424,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071841860,5.84981424,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071842518,5.85081424,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071842958,5.84981424,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071843371,5.85081424,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071849155,5.69541424,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071849364,5.86462966,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071849783,5.88207868,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071850244,5.90862968,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071850689,5.88207868,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071851822,5.44580683,113290.0,113280.0,0.01170195]
["bitfinex","BTCUSD",1756071852023,0.002,113290.0,113280.0,0.01170195]
["bitfinex","BTCUSD",1756071852224,0.08801422,113310.0,113280.0,0.01170195]
["bitfinex","BTCUSD",1756071852426,0.24345422,113310.0,113290.0,0.07110163]
["bitfinex","BTCUSD",1756071852603,0.17557422,113310.0,113300.0,0.00522]
["bitfinex","BTCUSD",1756071852781,0.18532298,113320.0,113300.0,0.00522]
["bitfinex","BTCUSD",1756071852782,0.18532298,113320.0,113300.0,0.01130195]
["bitfinex","BTCUSD",1756071852994,5.20544,113310.0,113300.0,0.00817195]
["bitfinex","BTCUSD",1756071853195,0.1554,113310.0,113300.0,0.00817195]
["bitfinex","BTCUSD",1756071853474,0.1564,113310.0,113300.0,0.00817195]
["bitfinex","BTCUSD",1756071853639,0.1564,113310.0,113300.0,0.01130195]
["bitfinex","BTCUSD",1756071853837,0.01913765,113310.0,113300.0,0.01130195]
["bitfinex","BTCUSD",1756071854042,0.17453765,113310.0,113300.0,0.01130195]
["bitfinex","BTCUSD",1756071854406,0.01913765,113310.0,113300.0,0.01130195]
["bitfinex","BTCUSD",1756071854606,0.17353765,113310.0,113300.0,0.01230195]
["bitfinex","BTCUSD",1756071855215,0.18735008,113310.0,113300.0,0.01230195]
["bitfinex","BTCUSD",1756071855660,0.363857,113310.0,113300.0,0.01230195]
["bitfinex","BTCUSD",1756071859065,0.363857,113310.0,113300.0,0.01231638]
["bitfinex","BTCUSD",1756071859504,0.363857,113310.0,113300.0,0.00709638]
["bitfinex","BTCUSD",1756071859505,5.52181655,113310.0,113300.0,0.00709638]
["bitfinex","BTCUSD",1756071859714,5.86314655,113310.0,113300.0,0.00709638]
["bitfinex","BTCUSD",1756071860529,5.84933412,113310.0,113300.0,0.00609638]
["bitfinex","BTCUSD",1756071861236,5.85033412,113310.0,113300.0,0.00609638]
["bitfinex","BTCUSD",1756071861442,5.87538091,113310.0,113300.0,0.00609638]
["bitfinex","BTCUSD",1756071861621,5.89918005,113310.0,113300.0,0.00609638]
["bitfinex","BTCUSD",1756071862267,5.94823092,113310.0,113300.0,0.00609638]
["bitfinex","BTCUSD",1756071862500,5.92443178,113310.0,113300.0,0.00609638]
["bitfinex","BTCUSD",1756071862713,5.93052878,113310.0,113300.0,0.00609638]
["bitfinex","BTCUSD",1756071863775,5.93352878,113310.0,113300.0,0.00609638]
["bitfinex","BTCUSD",1756071863984,5.94634377,113310.0,113300.0,0.00609638]
["bitfinex","BTCUSD",1756071864443,0.17653808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071864667,5.89777763,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071864900,5.94160344,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071865336,5.98197018,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071866029,6.00580172,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071867149,6.04512509,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756071867369,0.51655367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756071867563,5.85495001,113280.0,113270.0,0.00862623]
["bitfinex","BTCUSD",1756071867793,5.85629001,113280.0,113270.0,0.00862623]
["bitfinex","BTCUSD",1756071868039,5.85629001,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756071868289,5.88445641,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756071868533,6.45030543,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756071869270,0.63401827,113270.0,113260.0,0.26003835]
["bitfinex","BTCUSD",1756071869516,0.63401827,113270.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071869517,0.71658484,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071869763,6.07882959,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071870015,6.03338278,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071870261,6.17376523,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071870502,6.21322231,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071870990,6.11322231,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071871237,6.23267133,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071871486,6.23467133,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071871967,5.96058912,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071872211,5.94680767,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071872418,5.45140767,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071872635,5.94680767,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071873489,5.94680767,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071873490,5.94878767,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071873746,5.96260768,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071873934,5.80720768,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071874202,5.96260768,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071874435,5.98765447,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071875078,5.80522768,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071875311,5.96062768,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071876306,5.80522768,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071876726,5.96062768,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071877339,5.84718193,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071878259,5.84518193,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071879167,5.84318193,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071879430,5.84314193,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071879886,5.68778193,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071880099,5.84314193,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071880544,5.68778193,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071880798,5.84314193,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071882089,5.68778193,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071882322,5.84314193,113260.0,113250.0,0.00544]
["bitfinex","BTCUSD",1756071882744,5.9494557,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071882962,5.97450249,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071883191,5.97590249,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071884020,5.97944349,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071884645,5.96562348,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071885904,5.96862348,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756071886119,0.51663163,113230.0,113220.0,0.00339]
["bitfinex","BTCUSD",1756071886314,0.51663163,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756071886315,5.83388317,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756071886995,5.86044417,113230.0,113220.0,0.00544]
["bitfinex","BTCUSD",1756071887423,5.95851057,113230.0,113220.0,0.0014]
["bitfinex","BTCUSD",1756071887632,5.97233329,113230.0,113220.0,0.0024]
["bitfinex","BTCUSD",1756071887838,6.0122146,113230.0,113220.0,0.0024]
["bitfinex","BTCUSD",1756071888695,6.0122146,113230.0,113220.0,0.0014]
["bitfinex","BTCUSD",1756071888696,5.9840482,113230.0,113220.0,0.0014]
["bitfinex","BTCUSD",1756071889331,5.94416689,113230.0,113220.0,0.0024]
["bitfinex","BTCUSD",1756071889549,5.94416689,113230.0,113220.0,0.0014]
["bitfinex","BTCUSD",1756071889740,5.94416689,113230.0,113220.0,0.0024]
["bitfinex","BTCUSD",1756071889978,5.76753526,113230.0,113220.0,0.0024]
["bitfinex","BTCUSD",1756071890185,5.94416689,113230.0,113220.0,0.0024]
["bitfinex","BTCUSD",1756071891352,5.94556689,113230.0,113220.0,0.0024]
["bitfinex","BTCUSD",1756071891991,5.94416689,113230.0,113220.0,0.0024]
["bitfinex","BTCUSD",1756071892196,5.94779319,113230.0,113220.0,0.0024]
["bitfinex","BTCUSD",1756071892613,6.00631726,113230.0,113220.0,0.0024]
["bitfinex","BTCUSD",1756071892851,0.53409625,113220.0,113210.0,0.0054]
["bitfinex","BTCUSD",1756071893076,0.17667844,113200.0,113190.0,0.00093445]
["bitfinex","BTCUSD",1756071893304,5.53884319,113200.0,113190.0,0.00093445]
["bitfinex","BTCUSD",1756071893596,5.56388998,113200.0,113190.0,0.00093445]
["bitfinex","BTCUSD",1756071893833,5.56743298,113200.0,113190.0,0.00093445]
["bitfinex","BTCUSD",1756071894286,5.56743298,113200.0,113160.0,0.00012445]
["bitfinex","BTCUSD",1756071894287,0.17671292,113180.0,113160.0,0.00012445]
["bitfinex","BTCUSD",1756071894509,0.15532,113170.0,113160.0,0.00012445]
["bitfinex","BTCUSD",1756071894939,0.15532,113170.0,113160.0,0.00225445]
["bitfinex","BTCUSD",1756071896300,0.17333619,113170.0,113160.0,0.00720445]
["bitfinex","BTCUSD",1756071896529,0.17333619,113170.0,113160.0,0.01020445]
["bitfinex","BTCUSD",1756071898515,0.01801619,113170.0,113160.0,0.01020445]
["bitfinex","BTCUSD",1756071898708,0.17333619,113170.0,113160.0,0.01020445]
["bitfinex","BTCUSD",1756071898946,0.15532,113170.0,113160.0,0.01020445]
["bitfinex","BTCUSD",1756071900492,0.20818325,113180.0,113160.0,0.01020445]
["bitfinex","BTCUSD",1756071900711,0.20818325,113180.0,113160.0,0.00725445]
["bitfinex","BTCUSD",1756071900945,0.03125381,113180.0,113170.0,0.00295]
["bitfinex","BTCUSD",1756071901250,0.02657,113190.0,113170.0,0.09638287]
["bitfinex","BTCUSD",1756071901458,0.34,113200.0,113170.0,0.09417381]
["bitfinex","BTCUSD",1756071901665,0.35771918,113200.0,113180.0,0.00295]
["bitfinex","BTCUSD",1756071901873,0.35771918,113200.0,113190.0,0.00213]
["bitfinex","BTCUSD",1756071902319,0.35771918,113200.0,113190.0,0.00728867]
["bitfinex","BTCUSD",1756071902990,0.01771918,113200.0,113190.0,0.00728867]
["bitfinex","BTCUSD",1756071903443,0.15528,113210.0,113190.0,0.00728867]
["bitfinex","BTCUSD",1756071903678,0.15528,113210.0,113190.0,0.00433867]
["bitfinex","BTCUSD",1756071903936,0.15528,113210.0,113200.0,0.00295]
["bitfinex","BTCUSD",1756071904185,0.15528,113210.0,113200.0,0.00508]
["bitfinex","BTCUSD",1756071904437,0.16910434,113210.0,113200.0,0.00508]
["bitfinex","BTCUSD",1756071904662,0.01382434,113210.0,113200.0,0.00508]
["bitfinex","BTCUSD",1756071904883,0.16910434,113210.0,113200.0,0.00508]
["bitfinex","BTCUSD",1756071905320,0.21199802,113210.0,113200.0,0.00508]
["bitfinex","BTCUSD",1756071905770,0.21299802,113210.0,113200.0,0.02278]
["bitfinex","BTCUSD",1756071905989,0.03035539,113210.0,113200.0,0.00508]
["bitfinex","BTCUSD",1756071906499,0.03216048,113210.0,113200.0,0.00508]
["bitfinex","BTCUSD",1756071910096,0.01482434,113210.0,113200.0,0.09417323]
["bitfinex","BTCUSD",1756071910309,0.001,113210.0,113200.0,0.09417323]
["bitfinex","BTCUSD",1756071910721,0.001,113210.0,113200.0,0.09196475]
["bitfinex","BTCUSD",1756071911198,0.001,113210.0,113200.0,0.09417323]
["bitfinex","BTCUSD",1756071912094,0.01776869,113220.0,113200.0,0.09417323]
["bitfinex","BTCUSD",1756071912311,0.03430935,113220.0,113210.0,0.09204303]
["bitfinex","BTCUSD",1756071912503,0.01654066,113220.0,113210.0,0.09204303]
["bitfinex","BTCUSD",1756071912750,0.01654066,113220.0,113210.0,0.09417303]
["bitfinex","BTCUSD",1756071913193,0.03212023,113220.0,113210.0,0.09196475]
["bitfinex","BTCUSD",1756071914059,0.01654066,113220.0,113210.0,0.09196475]
["bitfinex","BTCUSD",1756071914492,0.01654066,113220.0,113210.0,0.09396475]
["bitfinex","BTCUSD",1756071914914,0.01654066,113220.0,113210.0,0.09496475]
["bitfinex","BTCUSD",1756071917570,0.01655797,113220.0,113210.0,0.09496475]
["bitfinex","BTCUSD",1756071918017,0.01868797,113220.0,113210.0,0.08988475]
["bitfinex","BTCUSD",1756071918219,0.04017584,113220.0,113210.0,0.08988475]
["bitfinex","BTCUSD",1756071918426,0.01868824,113220.0,113210.0,0.08988475]
["bitfinex","BTCUSD",1756071918853,0.19533547,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756071919059,0.19858547,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756071920104,0.35374547,113220.0,113210.0,0.003]
["bitfinex","BTCUSD",1756071921566,0.35374547,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756071921952,0.36257783,113220.0,113190.0,0.00295]
["bitfinex","BTCUSD",1756071922225,0.36257783,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756071922452,0.35932783,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756071922907,0.36257783,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756071923120,0.36257783,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756071923550,0.36257783,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756071923974,0.36257783,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1756071924319,0.36257783,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756071925521,0.19858547,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756071925733,0.17380824,113220.0,113210.0,0.00314]
["bitfinex","BTCUSD",1756071925955,0.17380824,113220.0,113210.0,0.00608]
["bitfinex","BTCUSD",1756071926366,0.17380824,113220.0,113210.0,0.00314]
["bitfinex","BTCUSD",1756071926813,0.01655824,113220.0,113210.0,0.00608]
["bitfinex","BTCUSD",1756071927026,0.15512,113220.0,113210.0,0.00608]
["bitfinex","BTCUSD",1756071927237,0.01656401,113220.0,113210.0,0.00608]
["bitfinex","BTCUSD",1756071927636,0.01656399,113220.0,113210.0,0.00608]
["bitfinex","BTCUSD",1756071928261,0.18520705,113230.0,113210.0,0.00608]
["bitfinex","BTCUSD",1756071928466,0.54177038,113230.0,113220.0,0.00294]
["bitfinex","BTCUSD",1756071928670,0.38669038,113230.0,113220.0,0.00508]
["bitfinex","BTCUSD",1756071928927,0.54177038,113230.0,113220.0,0.00508]
["bitfinex","BTCUSD",1756071929593,0.20377038,113230.0,113220.0,0.00508]
["bitfinex","BTCUSD",1756071929807,0.04869038,113230.0,113220.0,0.00508]
["bitfinex","BTCUSD",1756071930026,0.20377038,113230.0,113220.0,0.00508]
["bitfinex","BTCUSD",1756071930468,0.04869038,113230.0,113220.0,0.00508]
["bitfinex","BTCUSD",1756071930691,0.04969038,113230.0,113220.0,0.00508]
["bitfinex","BTCUSD",1756071930910,0.04769038,113230.0,113220.0,0.00508]
["bitfinex","BTCUSD",1756071931144,0.03386846,113230.0,113220.0,0.00508]
["bitfinex","BTCUSD",1756071933909,0.03586846,113230.0,113220.0,0.00508]
["bitfinex","BTCUSD",1756071934128,0.03586846,113230.0,113220.0,0.00214]
["bitfinex","BTCUSD",1756071934354,0.03587732,113230.0,113220.0,0.00214]
["bitfinex","BTCUSD",1756071934565,0.04969877,113230.0,113220.0,0.00214]
["bitfinex","BTCUSD",1756071935859,0.04969877,113230.0,113210.0,0.00294]
["bitfinex","BTCUSD",1756071936092,0.04969877,113230.0,113220.0,0.00508]
["bitfinex","BTCUSD",1756071936320,0.04969877,113230.0,113220.0,0.00220809]
["bitfinex","BTCUSD",1756071936532,0.03312658,113230.0,113220.0,0.00434809]
["bitfinex","BTCUSD",1756071936742,0.03312658,113230.0,113220.0,0.00728809]
["bitfinex","BTCUSD",1756071936988,0.03312658,113230.0,113220.0,0.00434809]
["bitfinex","BTCUSD",1756071937643,0.03312658,113230.0,113220.0,0.00728809]
["bitfinex","BTCUSD",1756071937852,0.03112658,113230.0,113220.0,0.00728809]
["bitfinex","BTCUSD",1756071938567,0.03212658,113230.0,113220.0,0.00728809]
["bitfinex","BTCUSD",1756071939218,0.03012658,113230.0,113220.0,0.00728809]
["bitfinex","BTCUSD",1756071939440,0.03012658,113230.0,113220.0,0.00828809]
["bitfinex","BTCUSD",1756071940117,0.03012658,113230.0,113220.0,0.09517284]
["bitfinex","BTCUSD",1756071940975,0.01382145,113230.0,113220.0,0.10491095]
["bitfinex","BTCUSD",1756071941200,0.53787404,113250.0,113220.0,0.10491095]
["bitfinex","BTCUSD",1756071941417,0.55443519,113250.0,113220.0,0.10711904]
["bitfinex","BTCUSD",1756071941626,0.55443519,113250.0,113230.0,0.00294]
["bitfinex","BTCUSD",1756071941835,0.55147519,113250.0,113230.0,0.00294]
["bitfinex","BTCUSD",1756071942050,0.55443519,113250.0,113230.0,0.00294]
["bitfinex","BTCUSD",1756071942481,0.00141,113240.0,113230.0,0.00214]
["bitfinex","BTCUSD",1756071942693,0.53791404,113250.0,113230.0,0.00508]
["bitfinex","BTCUSD",1756071942907,0.53691404,113250.0,113230.0,0.00508]
["bitfinex","BTCUSD",1756071943125,0.55560535,113250.0,113230.0,0.00508]
["bitfinex","BTCUSD",1756071943353,0.01773131,113250.0,113240.0,0.00294]
["bitfinex","BTCUSD",1756071943578,0.01573131,113250.0,113240.0,0.0072877]
["bitfinex","BTCUSD",1756071943952,0.56292,113260.0,113240.0,0.0072877]
["bitfinex","BTCUSD",1756071943953,0.40792,113260.0,113240.0,0.0072877]
["bitfinex","BTCUSD",1756071944156,0.002,113250.0,113240.0,0.0072877]
["bitfinex","BTCUSD",1756071944360,0.58171655,113260.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071944560,0.59530677,113260.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071944785,0.00141,113250.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071945000,0.58171655,113260.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071945188,0.59922672,113260.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071945394,0.59626672,113260.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071945569,0.61108602,113260.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071945772,0.65080562,113260.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071946182,0.63325545,113260.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071946388,0.48125545,113260.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071946588,0.47829545,113260.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071946811,0.63325545,113260.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071947187,0.63225545,113260.0,113240.0,0.01302899]
["bitfinex","BTCUSD",1756071947397,0.63225545,113260.0,113240.0,0.01302444]
["bitfinex","BTCUSD",1756071948291,0.63225545,113260.0,113240.0,0.01302337]
["bitfinex","BTCUSD",1756071948512,0.63521545,113260.0,113240.0,0.01302337]
["bitfinex","BTCUSD",1756071949358,0.56729545,113260.0,113240.0,0.01302337]
["bitfinex","BTCUSD",1756071949702,0.002,113250.0,113240.0,0.01008337]
["bitfinex","BTCUSD",1756071950121,0.002,113250.0,113240.0,0.01302337]
["bitfinex","BTCUSD",1756071950797,0.74092131,113260.0,113240.0,0.01302337]
["bitfinex","BTCUSD",1756071951036,0.74092131,113260.0,113240.0,0.01402337]
["bitfinex","BTCUSD",1756071951237,0.74388131,113260.0,113240.0,0.01602337]
["bitfinex","BTCUSD",1756071951443,0.002,113250.0,113240.0,0.01602337]
["bitfinex","BTCUSD",1756071951853,0.002,113250.0,113240.0,0.01008337]
["bitfinex","BTCUSD",1756071952036,0.002,113250.0,113240.0,0.01302337]
["bitfinex","BTCUSD",1756071952268,0.002,113250.0,113240.0,0.01008337]
["bitfinex","BTCUSD",1756071952700,0.002,113250.0,113240.0,0.01302337]
["bitfinex","BTCUSD",1756071953751,0.002,113250.0,113240.0,0.01208337]
["bitfinex","BTCUSD",1756071953957,0.002,113250.0,113240.0,0.01602337]
["bitfinex","BTCUSD",1756071954581,0.74380059,113260.0,113240.0,0.01602337]
["bitfinex","BTCUSD",1756071954804,0.00203,113250.0,113240.0,0.01602337]
["bitfinex","BTCUSD",1756071955415,0.56425473,113260.0,113240.0,0.01602337]
["bitfinex","BTCUSD",1756071955616,0.56425473,113260.0,113240.0,0.01402337]
["bitfinex","BTCUSD",1756071955843,0.02965513,113260.0,113240.0,0.09770042]
["bitfinex","BTCUSD",1756071956070,0.01583655,113260.0,113240.0,0.09770042]
["bitfinex","BTCUSD",1756071956509,0.34350747,113270.0,113240.0,0.09770042]
["bitfinex","BTCUSD",1756071956695,0.36004308,113270.0,113240.0,0.09770042]
["bitfinex","BTCUSD",1756071956911,0.15488,113260.0,113250.0,0.00315]
["bitfinex","BTCUSD",1756071957129,0.15691,113260.0,113250.0,0.01098567]
["bitfinex","BTCUSD",1756071957375,0.00203,113260.0,113250.0,0.00525]
["bitfinex","BTCUSD",1756071957593,0.00203,113260.0,113250.0,0.01098429]
["bitfinex","BTCUSD",1756071959325,0.01584777,113260.0,113250.0,0.00783429]
["bitfinex","BTCUSD",1756071961344,0.01584777,113260.0,113250.0,0.00573429]
["bitfinex","BTCUSD",1756071962180,0.00203,113260.0,113250.0,0.00573429]
["bitfinex","BTCUSD",1756071964738,0.00203,113260.0,113250.0,0.00783429]
["bitfinex","BTCUSD",1756071966218,0.00203,113260.0,113250.0,0.00586298]
["bitfinex","BTCUSD",1756071966871,0.00203,113260.0,113250.0,0.00796396]
["bitfinex","BTCUSD",1756071967078,0.02959938,113270.0,113250.0,0.01111396]
["bitfinex","BTCUSD",1756071967291,0.02959938,113270.0,113250.0,0.00796396]
["bitfinex","BTCUSD",1756071967526,0.02959938,113270.0,113260.0,0.00315]
["bitfinex","BTCUSD",1756071967732,0.02959938,113270.0,113260.0,0.01111396]
["bitfinex","BTCUSD",1756071968364,0.03159938,113270.0,113260.0,0.01111396]
["bitfinex","BTCUSD",1756071968885,0.03362938,113270.0,113260.0,0.01111396]
["bitfinex","BTCUSD",1756071969094,0.03159938,113270.0,113260.0,0.01111396]
["bitfinex","BTCUSD",1756071969530,0.03059938,113270.0,113260.0,0.01111396]
["bitfinex","BTCUSD",1756071969735,0.02959938,113270.0,113260.0,0.01111396]
["bitfinex","BTCUSD",1756071972485,0.03078938,113270.0,113260.0,0.01111396]
["bitfinex","BTCUSD",1756071972910,0.02959938,113270.0,113260.0,0.01111396]
["bitfinex","BTCUSD",1756071973760,0.03078938,113270.0,113260.0,0.01111396]
["bitfinex","BTCUSD",1756071974184,0.01578168,113270.0,113260.0,0.01111396]
["bitfinex","BTCUSD",1756071974633,0.17169691,113280.0,113260.0,0.01111396]
["bitfinex","BTCUSD",1756071974849,0.34333449,113290.0,113260.0,0.01111396]
["bitfinex","BTCUSD",1756071975076,0.43021924,113290.0,113270.0,0.00315]
["bitfinex","BTCUSD",1756071975312,0.00203,113280.0,113270.0,0.00586396]
["bitfinex","BTCUSD",1756071975525,0.00203,113280.0,113270.0,0.01111396]
["bitfinex","BTCUSD",1756071976160,0.00303,113280.0,113270.0,0.0021]
["bitfinex","BTCUSD",1756071976414,0.34303,113280.0,113270.0,0.00795696]
["bitfinex","BTCUSD",1756071976629,0.34203,113280.0,113270.0,0.00795696]
["bitfinex","BTCUSD",1756071977022,0.34203,113280.0,113270.0,0.01110696]
["bitfinex","BTCUSD",1756071978099,0.00203,113280.0,113270.0,0.01110696]
["bitfinex","BTCUSD",1756071978315,0.34,113280.0,113270.0,0.01110696]
["bitfinex","BTCUSD",1756071978745,0.35381526,113280.0,113270.0,0.01110696]
["bitfinex","BTCUSD",1756071978967,0.35584526,113280.0,113270.0,0.01110696]
["bitfinex","BTCUSD",1756071980277,0.35381526,113280.0,113270.0,0.03765096]
["bitfinex","BTCUSD",1756071980700,0.39307884,113290.0,113270.0,0.03765096]
["bitfinex","BTCUSD",1756071980921,0.54771884,113290.0,113270.0,0.03765096]
["bitfinex","BTCUSD",1756071981132,0.54771884,113290.0,113270.0,0.01110696]
["bitfinex","BTCUSD",1756071981133,0.72425757,113290.0,113270.0,0.01110696]
["bitfinex","BTCUSD",1756071981357,0.54771884,113290.0,113270.0,0.01110696]
["bitfinex","BTCUSD",1756071981581,0.39307884,113290.0,113270.0,0.01110696]
["bitfinex","BTCUSD",1756071981763,0.3542247,113290.0,113270.0,0.01110696]
["bitfinex","BTCUSD",1756071982228,0.001,113290.0,113270.0,0.01976928]
["bitfinex","BTCUSD",1756071982443,0.002,113290.0,113270.0,0.01976928]
["bitfinex","BTCUSD",1756071983563,0.01652376,113290.0,113270.0,0.04631228]
["bitfinex","BTCUSD",1756071983703,0.01552376,113290.0,113270.0,0.04316228]
["bitfinex","BTCUSD",1756071983917,0.01552376,113290.0,113280.0,0.00535692]
["bitfinex","BTCUSD",1756071984123,0.01552376,113290.0,113280.0,0.01331388]
["bitfinex","BTCUSD",1756071984339,0.01755376,113290.0,113280.0,0.01331388]
["bitfinex","BTCUSD",1756071984938,0.01655376,113290.0,113280.0,0.02707499]
["bitfinex","BTCUSD",1756071985365,0.01552376,113290.0,113280.0,0.02707499]
["bitfinex","BTCUSD",1756071985591,0.002,113290.0,113280.0,0.11395974]
["bitfinex","BTCUSD",1756071985786,0.001,113290.0,113280.0,0.11395974]
["bitfinex","BTCUSD",1756071986019,0.001,113290.0,113280.0,0.1368487]
["bitfinex","BTCUSD",1756071986151,0.3538152,113300.0,113280.0,0.29830231]
["bitfinex","BTCUSD",1756071986350,0.3538152,113300.0,113290.0,0.00313]
["bitfinex","BTCUSD",1756071986548,0.0138152,113300.0,113290.0,0.01106361]
["bitfinex","BTCUSD",1756071986858,0.0138152,113300.0,113290.0,0.04054846]
["bitfinex","BTCUSD",1756071987090,0.0138152,113300.0,113290.0,0.04054936]
["bitfinex","BTCUSD",1756071987314,0.0138152,113300.0,113290.0,0.04054946]
["bitfinex","BTCUSD",1756071987526,0.0138152,113300.0,113290.0,0.04275618]
["bitfinex","BTCUSD",1756071987975,0.0138152,113300.0,113290.0,0.01327133]
["bitfinex","BTCUSD",1756071988818,0.0138152,113300.0,113290.0,0.01627133]
["bitfinex","BTCUSD",1756071989505,0.0138152,113300.0,113290.0,0.1053628]
["bitfinex","BTCUSD",1756071990142,0.02823717,113300.0,113290.0,0.1053628]
["bitfinex","BTCUSD",1756071991257,0.01442197,113300.0,113290.0,0.1053628]
["bitfinex","BTCUSD",1756071991471,0.01442197,113300.0,113290.0,0.13538909]
["bitfinex","BTCUSD",1756071991686,0.34,113310.0,113290.0,0.13538909]
["bitfinex","BTCUSD",1756071991898,0.34,113310.0,113290.0,0.1053628]
["bitfinex","BTCUSD",1756071992539,0.49452,113320.0,113300.0,0.09001475]
["bitfinex","BTCUSD",1756071992755,0.01447134,113310.0,113300.0,0.09586936]
["bitfinex","BTCUSD",1756071992971,0.34311,113320.0,113300.0,0.09794936]
["bitfinex","BTCUSD",1756071993153,0.34826987,113320.0,113310.0,0.00305683]
["bitfinex","BTCUSD",1756071993430,0.34952987,113320.0,113310.0,0.01319777]
["bitfinex","BTCUSD",1756071993842,0.36425533,113320.0,113310.0,0.01319777]
["bitfinex","BTCUSD",1756071994237,0.36425533,113320.0,113310.0,0.01014094]
["bitfinex","BTCUSD",1756071994440,0.36425533,113320.0,113310.0,0.00806094]
["bitfinex","BTCUSD",1756071994664,0.37906665,113320.0,113310.0,0.00806094]
["bitfinex","BTCUSD",1756071994874,0.03906665,113320.0,113310.0,0.01014094]
["bitfinex","BTCUSD",1756071995087,0.01381132,113320.0,113310.0,0.12587739]
["bitfinex","BTCUSD",1756071995295,0.01381132,113320.0,113310.0,0.12900739]
["bitfinex","BTCUSD",1756071995513,0.01416648,113330.0,113310.0,0.13121372]
["bitfinex","BTCUSD",1756071995721,0.02243281,113330.0,113320.0,0.24136475]
["bitfinex","BTCUSD",1756071995928,0.02243281,113330.0,113320.0,0.27483112]
["bitfinex","BTCUSD",1756071995929,0.00826633,113330.0,113320.0,0.27483112]
["bitfinex","BTCUSD",1756071996147,0.00826628,113330.0,113320.0,0.28054616]
["bitfinex","BTCUSD",1756071996798,0.00826515,113330.0,113320.0,0.2522889]
["bitfinex","BTCUSD",1756071997007,0.00826515,113330.0,113320.0,0.2522888]
["bitfinex","BTCUSD",1756071998221,0.35380985,113340.0,113320.0,0.2522888]
["bitfinex","BTCUSD",1756071998420,0.35380985,113340.0,113330.0,0.00220594]
["bitfinex","BTCUSD",1756071998649,0.35506985,113340.0,113330.0,0.00791999]
["bitfinex","BTCUSD",1756071999250,0.35506985,113340.0,113330.0,0.00999999]
["bitfinex","BTCUSD",1756071999973,0.36960947,113340.0,113330.0,0.00999999]
["bitfinex","BTCUSD",1756072000410,0.35579962,113340.0,113330.0,0.01312999]
["bitfinex","BTCUSD",1756072000630,0.35579962,113340.0,113330.0,0.01090592]
["bitfinex","BTCUSD",1756072001049,0.35579962,113340.0,113330.0,0.03613299]
["bitfinex","BTCUSD",1756072001662,0.35579962,113340.0,113330.0,0.01190592]
["bitfinex","BTCUSD",1756072002173,0.35579962,113340.0,113330.0,0.01611186]
["bitfinex","BTCUSD",1756072002395,0.35453962,113340.0,113330.0,0.01611186]
["bitfinex","BTCUSD",1756072002838,0.0002,113350.0,113330.0,0.17409824]
["bitfinex","BTCUSD",1756072003044,0.0002,113350.0,113340.0,0.24128475]
["bitfinex","BTCUSD",1756072003262,0.0002,113350.0,113340.0,0.25219067]
["bitfinex","BTCUSD",1756072004152,0.0002,113350.0,113340.0,0.26788974]
["bitfinex","BTCUSD",1756072004815,0.0002,113350.0,113340.0,0.25219067]
["bitfinex","BTCUSD",1756072006137,0.0002,113350.0,113340.0,0.2521774]
["bitfinex","BTCUSD",1756072006811,0.0002,113350.0,113340.0,0.24649475]
["bitfinex","BTCUSD",1756072007037,0.0002,113350.0,113340.0,0.25217115]
["bitfinex","BTCUSD",1756072007462,0.0002,113350.0,113340.0,0.25417115]
["bitfinex","BTCUSD",1756072007893,0.0002,113350.0,113340.0,0.25517115]
["bitfinex","BTCUSD",1756072009698,0.0002,113350.0,113340.0,0.29012877]
["bitfinex","BTCUSD",1756072010319,0.0002,113350.0,113340.0,0.29012253]
["bitfinex","BTCUSD",1756072011662,0.0002,113350.0,113340.0,0.31664653]
["bitfinex","BTCUSD",1756072012555,0.0002,113350.0,113340.0,0.31664552]
["bitfinex","BTCUSD",1756072015184,0.0002,113350.0,113340.0,0.31464552]
["bitfinex","BTCUSD",1756072015421,0.0002,113350.0,113340.0,0.31364552]
["bitfinex","BTCUSD",1756072015627,0.0002,113350.0,113340.0,0.32264552]
["bitfinex","BTCUSD",1756072015832,0.0002,113350.0,113340.0,0.33467637]
["bitfinex","BTCUSD",1756072016056,0.0002,113350.0,113340.0,0.34034497]
["bitfinex","BTCUSD",1756072019113,0.0002,113350.0,113340.0,0.35779399]
["bitfinex","BTCUSD",1756072024328,0.0002,113350.0,113340.0,0.45779399]
["bitfinex","BTCUSD",1756072024536,0.40732783,113400.0,113350.0,0.01744902]
["bitfinex","BTCUSD",1756072024537,0.43384583,113400.0,113350.0,0.01744902]
["bitfinex","BTCUSD",1756072024744,0.43384583,113400.0,113360.0,0.24325011]
["bitfinex","BTCUSD",1756072024745,0.01380478,113380.0,113360.0,0.24325011]
["bitfinex","BTCUSD",1756072024981,0.01380478,113380.0,113370.0,0.00220516]
["bitfinex","BTCUSD",1756072025189,0.01590478,113380.0,113370.0,0.0947923]
["bitfinex","BTCUSD",1756072025903,0.01590478,113380.0,113370.0,0.0978123]
["bitfinex","BTCUSD",1756072026115,0.01590478,113380.0,113370.0,0.09699746]
["bitfinex","BTCUSD",1756072026967,0.01590478,113380.0,113370.0,0.09799746]
["bitfinex","BTCUSD",1756072027357,0.03055921,113380.0,113370.0,0.09799746]
["bitfinex","BTCUSD",1756072027358,0.03881489,113380.0,113370.0,0.12351521]
["bitfinex","BTCUSD",1756072027577,0.03881489,113380.0,113370.0,0.10201746]
["bitfinex","BTCUSD",1756072027709,0.02416046,113380.0,113370.0,0.10201746]
["bitfinex","BTCUSD",1756072028166,0.02416046,113380.0,113370.0,0.10201565]
["bitfinex","BTCUSD",1756072028791,0.02416046,113380.0,113370.0,0.09899565]
["bitfinex","BTCUSD",1756072028989,0.02206046,113380.0,113370.0,0.10114565]
["bitfinex","BTCUSD",1756072029195,0.01380478,113380.0,113370.0,0.12969621]
["bitfinex","BTCUSD",1756072029403,0.01449048,113380.0,113370.0,0.12969621]
["bitfinex","BTCUSD",1756072029852,0.34135,113400.0,113370.0,0.15621221]
["bitfinex","BTCUSD",1756072030120,0.34960532,113400.0,113380.0,0.24100475]
["bitfinex","BTCUSD",1756072030254,0.34960532,113400.0,113390.0,0.00220477]
["bitfinex","BTCUSD",1756072030465,0.34960532,113400.0,113390.0,0.00790535]
["bitfinex","BTCUSD",1756072030788,0.3660758,113400.0,113390.0,0.00790535]
["bitfinex","BTCUSD",1756072030991,0.3670758,113400.0,113390.0,0.00790535]
["bitfinex","BTCUSD",1756072031465,0.3670758,113400.0,113390.0,0.00570058]
["bitfinex","BTCUSD",1756072031672,0.3677258,113400.0,113390.0,0.00570058]
["bitfinex","BTCUSD",1756072031872,0.3677258,113400.0,113390.0,0.00790535]
["bitfinex","BTCUSD",1756072032500,0.3667258,113400.0,113390.0,0.00790535]
["bitfinex","BTCUSD",1756072032688,0.3677258,113400.0,113390.0,0.00790535]
["bitfinex","BTCUSD",1756072032894,0.3657258,113400.0,113390.0,0.00790535]
["bitfinex","BTCUSD",1756072033037,0.3677258,113400.0,113390.0,0.00790535]
["bitfinex","BTCUSD",1756072033249,0.3667258,113400.0,113390.0,0.00790535]
["bitfinex","BTCUSD",1756072033423,0.37852774,113400.0,113390.0,0.00790535]
["bitfinex","BTCUSD",1756072033654,0.37952774,113400.0,113390.0,0.00790535]
["bitfinex","BTCUSD",1756072034686,0.37127242,113400.0,113390.0,0.00220477]
["bitfinex","BTCUSD",1756072034911,0.37952705,113400.0,113390.0,0.00791113]
["bitfinex","BTCUSD",1756072035322,0.37952724,113400.0,113390.0,0.00791113]
["bitfinex","BTCUSD",1756072035931,0.37852724,113400.0,113390.0,0.00791113]
["bitfinex","BTCUSD",1756072036175,0.37852724,113400.0,113390.0,0.00991113]
["bitfinex","BTCUSD",1756072036605,0.37750343,113400.0,113390.0,0.00991113]
["bitfinex","BTCUSD",1756072036818,0.37750343,113400.0,113390.0,0.12735947]
["bitfinex","BTCUSD",1756072037016,0.37552343,113400.0,113390.0,0.12956424]
["bitfinex","BTCUSD",1756072037225,0.37750343,113400.0,113390.0,0.12956424]
["bitfinex","BTCUSD",1756072038671,0.37750343,113400.0,113390.0,0.12439424]
["bitfinex","BTCUSD",1756072039914,0.37750343,113400.0,113390.0,0.12741424]
["bitfinex","BTCUSD",1756072040127,0.37750343,113400.0,113390.0,0.10417065]
["bitfinex","BTCUSD",1756072040851,0.37552343,113400.0,113390.0,0.10417065]
["bitfinex","BTCUSD",1756072041167,0.37750343,113400.0,113390.0,0.10417065]
["bitfinex","BTCUSD",1756072041375,0.37750343,113400.0,113390.0,0.09846429]
["bitfinex","BTCUSD",1756072041857,0.37750343,113400.0,113390.0,0.12372272]
["bitfinex","BTCUSD",1756072042033,0.37552343,113400.0,113390.0,0.12372272]
["bitfinex","BTCUSD",1756072042241,0.02205676,113400.0,113390.0,0.12372272]
["bitfinex","BTCUSD",1756072042434,0.00825482,113400.0,113390.0,0.12372272]
["bitfinex","BTCUSD",1756072044656,0.00825925,113400.0,113390.0,0.12372272]
["bitfinex","BTCUSD",1756072044856,0.36654696,113410.0,113390.0,0.09846429]
["bitfinex","BTCUSD",1756072045063,0.37480621,113410.0,113400.0,0.24393475]
["bitfinex","BTCUSD",1756072045264,0.37480621,113410.0,113400.0,0.24588475]
["bitfinex","BTCUSD",1756072045467,0.38860678,113410.0,113400.0,0.24573847]
["bitfinex","BTCUSD",1756072045922,0.38034753,113410.0,113400.0,0.24378847]
["bitfinex","BTCUSD",1756072046061,0.5663184,113410.0,113390.0,0.001]
["bitfinex","BTCUSD",1756072046276,0.7202384,113410.0,113390.0,0.24180475]
["bitfinex","BTCUSD",1756072046775,0.17636684,113400.0,113390.0,0.08688475]
["bitfinex","BTCUSD",1756072046956,0.17772684,113400.0,113390.0,0.24080475]
["bitfinex","BTCUSD",1756072047754,0.17772684,113400.0,113390.0,0.08688475]
["bitfinex","BTCUSD",1756072048543,0.17772684,113400.0,113390.0,0.08788475]
["bitfinex","BTCUSD",1756072049393,0.17772684,113400.0,113390.0,0.08888475]
["bitfinex","BTCUSD",1756072050235,0.00271,113400.0,113390.0,0.08888475]
["bitfinex","BTCUSD",1756072050615,0.17907684,113400.0,113390.0,0.08888475]
["bitfinex","BTCUSD",1756072051268,0.00136,113400.0,113390.0,0.08888475]
["bitfinex","BTCUSD",1756072052515,0.17772684,113400.0,113390.0,0.08888475]
["bitfinex","BTCUSD",1756072053153,0.00136,113400.0,113390.0,0.08888475]
["bitfinex","BTCUSD",1756072053356,0.00136,113400.0,113390.0,0.09473723]
["bitfinex","BTCUSD",1756072053564,0.0151618,113400.0,113390.0,0.09473723]
["bitfinex","BTCUSD",1756072054022,0.19152864,113400.0,113390.0,0.09473723]
["bitfinex","BTCUSD",1756072054230,0.0151618,113400.0,113390.0,0.09473723]
["bitfinex","BTCUSD",1756072054980,0.19152864,113400.0,113390.0,0.09473723]
["bitfinex","BTCUSD",1756072055155,0.0151618,113400.0,113390.0,0.09473723]
["bitfinex","BTCUSD",1756072055359,0.19152864,113400.0,113390.0,0.09473723]
["bitfinex","BTCUSD",1756072056474,0.19152864,113400.0,113390.0,0.09473951]
["bitfinex","BTCUSD",1756072057069,0.19152864,113400.0,113390.0,0.24861951]
["bitfinex","BTCUSD",1756072058194,0.19152864,113400.0,113390.0,0.09473951]
["bitfinex","BTCUSD",1756072058398,0.19152864,113400.0,113390.0,0.24861951]
["bitfinex","BTCUSD",1756072059007,0.19152864,113400.0,113390.0,0.24857951]
["bitfinex","BTCUSD",1756072060572,0.19152864,113400.0,113390.0,0.09473951]
["bitfinex","BTCUSD",1756072060777,0.19152864,113400.0,113390.0,0.24857951]
["bitfinex","BTCUSD",1756072062920,0.19152864,113400.0,113390.0,0.16169476]
["bitfinex","BTCUSD",1756072063606,0.19152864,113400.0,113390.0,0.00785476]
["bitfinex","BTCUSD",1756072063811,0.19152864,113400.0,113390.0,0.16169476]
["bitfinex","BTCUSD",1756072064051,0.19152864,113400.0,113390.0,0.00785476]
["bitfinex","BTCUSD",1756072064254,0.53287864,113400.0,113390.0,0.00785476]
["bitfinex","BTCUSD",1756072065790,0.55939664,113400.0,113390.0,0.00785476]
["bitfinex","BTCUSD",1756072065992,0.54559484,113400.0,113390.0,0.00785476]
["bitfinex","BTCUSD",1756072066197,0.54559484,113400.0,113390.0,0.00785545]
["bitfinex","BTCUSD",1756072067081,5.59559484,113400.0,113390.0,0.00785545]
["bitfinex","BTCUSD",1756072068451,5.68247959,113400.0,113390.0,0.00785545]
["bitfinex","BTCUSD",1756072068876,5.68247959,113400.0,113390.0,0.00685545]
["bitfinex","BTCUSD",1756072069204,5.69628327,113400.0,113390.0,0.00685545]
["bitfinex","BTCUSD",1756072069640,5.69628327,113400.0,113390.0,0.00585545]
["bitfinex","BTCUSD",1756072069818,5.69728327,113400.0,113390.0,0.00585545]
["bitfinex","BTCUSD",1756072070243,5.69628327,113400.0,113390.0,0.00585545]
["bitfinex","BTCUSD",1756072070399,0.51638239,113390.0,113380.0,0.07110163]
["bitfinex","BTCUSD",1756072070601,5.72216239,113390.0,113380.0,0.07695186]
["bitfinex","BTCUSD",1756072071083,5.74868239,113390.0,113380.0,0.07695186]
["bitfinex","BTCUSD",1756072071625,5.74868239,113390.0,113380.0,0.07795186]
["bitfinex","BTCUSD",1756072072399,5.74868239,113390.0,113380.0,0.07895186]
["bitfinex","BTCUSD",1756072072812,5.74868239,113390.0,113380.0,0.00785023]
["bitfinex","BTCUSD",1756072074339,5.76248664,113390.0,113380.0,0.00785023]
["bitfinex","BTCUSD",1756072076033,5.76248664,113390.0,113380.0,0.0078498]
["bitfinex","BTCUSD",1756072078726,5.56378372,113390.0,113380.0,0.0078498]
["bitfinex","BTCUSD",1756072078907,5.74016611,113390.0,113380.0,0.0078498]
["bitfinex","BTCUSD",1756072079141,5.74151611,113390.0,113380.0,0.0078498]
["bitfinex","BTCUSD",1756072079622,5.74016611,113390.0,113380.0,0.0078498]
["bitfinex","BTCUSD",1756072083471,5.74151611,113390.0,113380.0,0.0078498]
["bitfinex","BTCUSD",1756072084133,5.82840086,113390.0,113380.0,0.0078498]
["bitfinex","BTCUSD",1756072084817,5.82840086,113390.0,113380.0,0.00776446]
["bitfinex","BTCUSD",1756072085348,5.82840086,113390.0,113380.0,0.00676446]
["bitfinex","BTCUSD",1756072085553,5.82705086,113390.0,113380.0,0.00676446]
["bitfinex","BTCUSD",1756072086630,5.82705086,113390.0,113380.0,0.00576446]
["bitfinex","BTCUSD",1756072086848,5.82805086,113390.0,113380.0,0.00576446]
["bitfinex","BTCUSD",1756072094720,0.17639795,113380.0,113370.0,0.00306]
["bitfinex","BTCUSD",1756072094931,5.38011795,113380.0,113370.0,0.01088385]
["bitfinex","BTCUSD",1756072095334,5.40664195,113380.0,113370.0,0.01088385]
["bitfinex","BTCUSD",1756072096385,5.40664195,113380.0,113370.0,0.01188385]
["bitfinex","BTCUSD",1756072097360,5.40664195,113380.0,113370.0,0.01288385]
["bitfinex","BTCUSD",1756072098792,0.20292195,113380.0,113370.0,0.01288385]
["bitfinex","BTCUSD",1756072098967,0.33011795,113380.0,113370.0,0.01288385]
["bitfinex","BTCUSD",1756072099335,0.35663995,113380.0,113370.0,0.01288385]
["bitfinex","BTCUSD",1756072099541,0.33011795,113380.0,113370.0,0.01288385]
["bitfinex","BTCUSD",1756072099956,0.17639795,113380.0,113370.0,0.01288385]
["bitfinex","BTCUSD",1756072100381,0.66154611,113390.0,113370.0,0.0212824]
["bitfinex","BTCUSD",1756072100617,5.05,113380.0,113370.0,0.0212824]
["bitfinex","BTCUSD",1756072100830,5.05,113380.0,113370.0,0.00982385]
["bitfinex","BTCUSD",1756072101271,5.05,113380.0,113370.0,0.00882385]
["bitfinex","BTCUSD",1756072101447,5.22639795,113380.0,113370.0,0.01188385]
["bitfinex","BTCUSD",1756072101654,0.17639795,113380.0,113370.0,0.01188385]
["bitfinex","BTCUSD",1756072102456,0.52058286,113390.0,113370.0,0.01188385]
["bitfinex","BTCUSD",1756072102659,5.05,113380.0,113370.0,0.00882385]
["bitfinex","BTCUSD",1756072103439,5.05,113380.0,113370.0,0.01188385]
["bitfinex","BTCUSD",1756072103598,5.22639795,113380.0,113370.0,0.01288385]
["bitfinex","BTCUSD",1756072103804,0.19020281,113380.0,113370.0,0.01288385]
["bitfinex","BTCUSD",1756072104631,0.19020281,113380.0,113370.0,0.00712]
["bitfinex","BTCUSD",1756072104867,0.19020281,113380.0,113370.0,0.01288405]
["bitfinex","BTCUSD",1756072106492,0.01380486,113380.0,113370.0,0.01288405]
["bitfinex","BTCUSD",1756072106961,0.19020281,113380.0,113370.0,0.01288405]
["bitfinex","BTCUSD",1756072110391,0.17639795,113380.0,113370.0,0.01288405]
["bitfinex","BTCUSD",1756072113718,0.19020279,113380.0,113370.0,0.01288405]
["bitfinex","BTCUSD",1756072114264,0.19218279,113380.0,113370.0,0.01288405]
["bitfinex","BTCUSD",1756072114477,0.19020279,113380.0,113370.0,0.01288405]
["bitfinex","BTCUSD",1756072114702,0.19020279,113380.0,113370.0,0.01305832]
["bitfinex","BTCUSD",1756072115729,0.19218279,113380.0,113370.0,0.01305832]
["bitfinex","BTCUSD",1756072117147,0.19020279,113380.0,113370.0,0.01313832]
["bitfinex","BTCUSD",1756072118423,0.19218279,113380.0,113370.0,0.01313832]
["bitfinex","BTCUSD",1756072119812,0.19020279,113380.0,113370.0,0.01313832]
["bitfinex","BTCUSD",1756072123379,0.17639795,113380.0,113370.0,0.01313832]
["bitfinex","BTCUSD",1756072124333,0.17837795,113380.0,113370.0,0.01313832]
["bitfinex","BTCUSD",1756072124551,0.17837795,113380.0,113370.0,0.01313842]
["bitfinex","BTCUSD",1756072124957,0.19218266,113380.0,113370.0,0.01313842]
["bitfinex","BTCUSD",1756072126877,0.19218266,113380.0,113370.0,0.00793842]
["bitfinex","BTCUSD",1756072127243,0.19218266,113380.0,113370.0,0.01317842]
["bitfinex","BTCUSD",1756072131119,0.19218266,113380.0,113370.0,0.00793842]
["bitfinex","BTCUSD",1756072131994,0.19218266,113380.0,113370.0,0.01103842]
["bitfinex","BTCUSD",1756072132433,0.19218266,113380.0,113370.0,0.01317842]
["bitfinex","BTCUSD",1756072133184,0.19218266,113380.0,113370.0,0.00793842]
["bitfinex","BTCUSD",1756072133822,0.19218266,113380.0,113370.0,0.01103842]
["bitfinex","BTCUSD",1756072134047,0.19020266,113380.0,113370.0,0.01317842]
["bitfinex","BTCUSD",1756072134336,0.19020266,113380.0,113370.0,0.00724]
["bitfinex","BTCUSD",1756072134537,0.19020266,113380.0,113370.0,0.01318383]
["bitfinex","BTCUSD",1756072135420,0.19020266,113380.0,113370.0,0.01318382]
["bitfinex","BTCUSD",1756072135919,0.19020266,113380.0,113370.0,0.01104382]
["bitfinex","BTCUSD",1756072137521,0.19020266,113380.0,113370.0,0.01318382]
["bitfinex","BTCUSD",1756072140278,0.19218266,113380.0,113370.0,0.01318382]
["bitfinex","BTCUSD",1756072142366,0.19020266,113380.0,113370.0,0.01318382]
["bitfinex","BTCUSD",1756072143039,0.19218266,113380.0,113370.0,0.01318382]
["bitfinex","BTCUSD",1756072143451,0.19218266,113380.0,113370.0,0.01338856]
["bitfinex","BTCUSD",1756072143866,0.01380471,113380.0,113370.0,0.01338856]
["bitfinex","BTCUSD",1756072144783,0.01380471,113380.0,113370.0,0.01559372]
["bitfinex","BTCUSD",1756072145218,0.01380471,113380.0,113370.0,0.01338856]
["bitfinex","BTCUSD",1756072148505,0.01380471,113380.0,113370.0,0.01559264]
["bitfinex","BTCUSD",1756072148742,0.01380471,113380.0,113370.0,0.04211164]
["bitfinex","BTCUSD",1756072148958,0.01380471,113380.0,113370.0,0.01559264]
["bitfinex","BTCUSD",1756072149142,0.01380471,113380.0,113370.0,0.10247739]
["bitfinex","BTCUSD",1756072150429,0.31767947,113390.0,113370.0,0.12899639]
["bitfinex","BTCUSD",1756072150646,0.31767947,113390.0,113370.0,0.13717275]
["bitfinex","BTCUSD",1756072150867,0.31767947,113390.0,113380.0,0.00312]
["bitfinex","BTCUSD",1756072151071,0.31767947,113390.0,113380.0,0.01140748]
["bitfinex","BTCUSD",1756072151948,0.31867947,113390.0,113380.0,0.01140748]
["bitfinex","BTCUSD",1756072152133,0.31767947,113390.0,113380.0,0.01140748]
["bitfinex","BTCUSD",1756072152352,0.34,113390.0,113380.0,0.09829223]
["bitfinex","BTCUSD",1756072152554,0.34,113390.0,113380.0,0.11234192]
["bitfinex","BTCUSD",1756072152978,0.34,113390.0,113380.0,0.10619444]
["bitfinex","BTCUSD",1756072153182,0.34,113390.0,113380.0,0.26557774]
["bitfinex","BTCUSD",1756072153619,0.341,113390.0,113380.0,0.29209374]
["bitfinex","BTCUSD",1756072153838,0.34,113390.0,113380.0,0.29209374]
["bitfinex","BTCUSD",1756072154110,0.001,113390.0,113380.0,0.29209374]
["bitfinex","BTCUSD",1756072154326,0.35380253,113400.0,113380.0,0.29209374]
["bitfinex","BTCUSD",1756072154551,0.35380253,113400.0,113380.0,0.27492405]
["bitfinex","BTCUSD",1756072154785,0.35380253,113400.0,113390.0,0.00312]
["bitfinex","BTCUSD",1756072154993,0.35380253,113400.0,113390.0,0.0114033]
["bitfinex","BTCUSD",1756072156684,0.35380253,113400.0,113390.0,0.0124033]
["bitfinex","BTCUSD",1756072157305,0.35380253,113400.0,113390.0,0.0134033]
["bitfinex","BTCUSD",1756072157722,0.35578253,113400.0,113390.0,0.0134033]
["bitfinex","BTCUSD",1756072157967,0.35578253,113400.0,113390.0,0.0399173]
["bitfinex","BTCUSD",1756072158839,0.53214937,113400.0,113390.0,0.0081433]
["bitfinex","BTCUSD",1756072160128,0.53016937,113400.0,113390.0,0.0134033]
["bitfinex","BTCUSD",1756072160584,0.35380253,113400.0,113390.0,0.0134033]
["bitfinex","BTCUSD",1756072160806,0.35444253,113400.0,113390.0,0.0134033]
["bitfinex","BTCUSD",1756072161013,0.53080937,113400.0,113390.0,0.0134033]
["bitfinex","BTCUSD",1756072161229,0.53080937,113400.0,113390.0,0.0112633]
["bitfinex","BTCUSD",1756072161665,0.53080937,113400.0,113390.0,0.0134033]
["bitfinex","BTCUSD",1756072162184,0.51700684,113400.0,113390.0,0.0134033]
["bitfinex","BTCUSD",1756072163227,0.51700684,113400.0,113390.0,0.01339411]
["bitfinex","BTCUSD",1756072163917,0.53080864,113400.0,113390.0,0.01339411]
["bitfinex","BTCUSD",1756072167511,0.19080864,113400.0,113390.0,0.01334411]
["bitfinex","BTCUSD",1756072167713,0.19016864,113400.0,113390.0,0.01334411]
["bitfinex","BTCUSD",1756072168433,0.19211864,113400.0,113390.0,0.00813411]
["bitfinex","BTCUSD",1756072168637,0.19211864,113400.0,113390.0,0.01333411]
["bitfinex","BTCUSD",1756072169833,0.19211864,113400.0,113390.0,0.01333415]
["bitfinex","BTCUSD",1756072172008,0.0138018,113400.0,113390.0,0.1002189]
["bitfinex","BTCUSD",1756072172633,0.72241721,113410.0,113390.0,0.1002189]
["bitfinex","BTCUSD",1756072172857,5.05,113400.0,113390.0,0.1002189]
["bitfinex","BTCUSD",1756072173130,5.05,113400.0,113390.0,0.09408475]
["bitfinex","BTCUSD",1756072173343,5.05,113400.0,113390.0,0.10021901]
["bitfinex","BTCUSD",1756072173562,5.05,113400.0,113390.0,0.09921901]
["bitfinex","BTCUSD",1756072173787,5.05,113400.0,113390.0,0.09821901]
["bitfinex","BTCUSD",1756072174001,5.05,113400.0,113390.0,0.09208475]
["bitfinex","BTCUSD",1756072174221,5.05,113400.0,113390.0,0.09821933]
["bitfinex","BTCUSD",1756072174663,5.06380136,113400.0,113390.0,0.09921933]
["bitfinex","BTCUSD",1756072174878,0.01380136,113400.0,113390.0,0.09921933]
["bitfinex","BTCUSD",1756072176905,0.01380136,113400.0,113390.0,0.10021933]
["bitfinex","BTCUSD",1756072177328,0.01385136,113400.0,113390.0,0.10021933]
["bitfinex","BTCUSD",1756072177527,0.01380136,113400.0,113390.0,0.10021933]
["bitfinex","BTCUSD",1756072178108,0.01380136,113400.0,113390.0,0.1024241]
["bitfinex","BTCUSD",1756072180794,0.01380136,113400.0,113390.0,0.12842934]
["bitfinex","BTCUSD",1756072181004,0.01380136,113400.0,113390.0,0.13063411]
["bitfinex","BTCUSD",1756072181224,0.39306296,113410.0,113390.0,0.1024241]
["bitfinex","BTCUSD",1756072181517,0.39306296,113410.0,113400.0,0.15603]
["bitfinex","BTCUSD",1756072181736,0.39306296,113410.0,113400.0,0.16425458]
["bitfinex","BTCUSD",1756072183229,0.39406296,113410.0,113400.0,0.16425304]
["bitfinex","BTCUSD",1756072183473,0.39501296,113410.0,113400.0,0.01133304]
["bitfinex","BTCUSD",1756072183676,0.39501296,113410.0,113400.0,0.15812]
["bitfinex","BTCUSD",1756072183885,0.39601296,113410.0,113400.0,0.16421277]
["bitfinex","BTCUSD",1756072184096,0.36949696,113410.0,113400.0,0.16421277]
["bitfinex","BTCUSD",1756072184524,0.38134746,113410.0,113400.0,0.16421277]
["bitfinex","BTCUSD",1756072186154,0.38329746,113410.0,113400.0,0.16421277]
["bitfinex","BTCUSD",1756072186683,0.38329746,113410.0,113400.0,0.01133277]
["bitfinex","BTCUSD",1756072186903,0.38329746,113410.0,113400.0,0.16421277]
["bitfinex","BTCUSD",1756072187796,0.55964875,113410.0,113400.0,0.00613277]
["bitfinex","BTCUSD",1756072188002,0.55964875,113410.0,113400.0,0.15901277]
["bitfinex","BTCUSD",1756072188219,0.55964875,113410.0,113400.0,0.15897277]
["bitfinex","BTCUSD",1756072188696,0.55964875,113410.0,113400.0,0.00613277]
["bitfinex","BTCUSD",1756072188912,0.55964875,113410.0,113400.0,0.15897277]
["bitfinex","BTCUSD",1756072189131,0.55964875,113410.0,113400.0,0.00613277]
["bitfinex","BTCUSD",1756072189334,0.55964875,113410.0,113400.0,0.15897277]
["bitfinex","BTCUSD",1756072190021,0.19310179,113410.0,113400.0,0.15897277]
["bitfinex","BTCUSD",1756072190625,0.17930129,113410.0,113400.0,0.15897277]
["bitfinex","BTCUSD",1756072191755,0.17930129,113410.0,113400.0,0.16208277]
["bitfinex","BTCUSD",1756072192513,0.51930129,113410.0,113400.0,0.18963092]
["bitfinex","BTCUSD",1756072192941,0.51830129,113410.0,113400.0,0.16208277]
["bitfinex","BTCUSD",1756072193141,0.51830129,113410.0,113400.0,0.16416736]
["bitfinex","BTCUSD",1756072193319,0.51930129,113410.0,113400.0,0.16416736]
["bitfinex","BTCUSD",1756072193650,0.51830129,113410.0,113400.0,0.16516736]
["bitfinex","BTCUSD",1756072193851,0.53210187,113410.0,113400.0,0.16616736]
["bitfinex","BTCUSD",1756072193977,0.53210187,113410.0,113400.0,0.16616702]
["bitfinex","BTCUSD",1756072194181,0.35575058,113410.0,113400.0,0.16616702]
["bitfinex","BTCUSD",1756072194383,0.35575058,113410.0,113400.0,0.16407702]
["bitfinex","BTCUSD",1756072194867,0.38598774,113410.0,113400.0,0.16407702]
["bitfinex","BTCUSD",1756072195069,0.38598774,113410.0,113400.0,0.16618702]
["bitfinex","BTCUSD",1756072196042,0.38403774,113410.0,113400.0,0.16618702]
["bitfinex","BTCUSD",1756072196603,0.38403774,113410.0,113400.0,0.16618728]
["bitfinex","BTCUSD",1756072197326,0.04403774,113410.0,113400.0,0.16618728]
["bitfinex","BTCUSD",1756072197534,0.38403774,113410.0,113400.0,0.16618728]
["bitfinex","BTCUSD",1756072199282,0.37023716,113410.0,113400.0,0.20092988]
["bitfinex","BTCUSD",1756072200247,0.37023716,113410.0,113400.0,0.22744188]
["bitfinex","BTCUSD",1756072200903,0.37023716,113410.0,113400.0,0.31432663]
["bitfinex","BTCUSD",1756072201369,0.37023716,113410.0,113400.0,0.27958403]
["bitfinex","BTCUSD",1756072201850,0.37023716,113410.0,113400.0,0.27345675]
["bitfinex","BTCUSD",1756072202093,0.37023716,113410.0,113400.0,0.27957504]
["bitfinex","BTCUSD",1756072205627,0.03023716,113410.0,113400.0,0.27957504]
["bitfinex","BTCUSD",1756072206145,0.63873645,113420.0,113400.0,0.27957504]
["bitfinex","BTCUSD",1756072206366,0.63873645,113420.0,113400.0,0.31431654]
["bitfinex","BTCUSD",1756072207010,0.63873645,113420.0,113400.0,0.31331654]
["bitfinex","BTCUSD",1756072207231,0.63873645,113420.0,113400.0,0.31231654]
["bitfinex","BTCUSD",1756072207466,0.63973645,113420.0,113400.0,0.31231654]
["bitfinex","BTCUSD",1756072207928,0.67045967,113420.0,113400.0,0.31231654]
["bitfinex","BTCUSD",1756072210656,0.65665958,113420.0,113400.0,0.31231654]
["bitfinex","BTCUSD",1756072212064,0.65665958,113420.0,113400.0,0.31230732]
["bitfinex","BTCUSD",1756072213646,0.67045945,113420.0,113400.0,0.28579532]
["bitfinex","BTCUSD",1756072213874,0.67045945,113420.0,113400.0,0.31230632]
["bitfinex","BTCUSD",1756072214083,0.00196,113410.0,113400.0,0.27756482]
["bitfinex","BTCUSD",1756072214311,0.67045945,113420.0,113400.0,0.27756482]
["bitfinex","BTCUSD",1756072214516,0.00196,113410.0,113400.0,0.12472482]
["bitfinex","BTCUSD",1756072214721,0.67045945,113420.0,113400.0,0.27724482]
["bitfinex","BTCUSD",1756072214951,1.01045945,113420.0,113410.0,0.15252]
["bitfinex","BTCUSD",1756072215139,1.01241945,113420.0,113410.0,0.15252]
["bitfinex","BTCUSD",1756072215367,1.01241945,113420.0,113410.0,0.15862907]
["bitfinex","BTCUSD",1756072216155,0.56281945,113420.0,113410.0,0.15862907]
["bitfinex","BTCUSD",1756072216644,0.56381945,113420.0,113410.0,0.15862907]
["bitfinex","BTCUSD",1756072217462,0.56516945,113420.0,113410.0,0.15862907]
["bitfinex","BTCUSD",1756072218487,0.56516945,113420.0,113410.0,0.15252]
["bitfinex","BTCUSD",1756072218690,0.56516945,113420.0,113410.0,0.15863199]
["bitfinex","BTCUSD",1756072219641,0.56381945,113420.0,113410.0,0.15863199]
["bitfinex","BTCUSD",1756072220573,0.56381945,113420.0,113410.0,0.00611199]
["bitfinex","BTCUSD",1756072220788,0.59033145,113420.0,113410.0,0.15859199]
["bitfinex","BTCUSD",1756072221900,0.59033145,113420.0,113410.0,0.15859398]
["bitfinex","BTCUSD",1756072222529,0.59168145,113420.0,113410.0,0.00611398]
["bitfinex","BTCUSD",1756072222754,0.59168145,113420.0,113410.0,0.158556]
["bitfinex","BTCUSD",1756072223176,0.59168145,113420.0,113410.0,0.006116]
["bitfinex","BTCUSD",1756072223762,0.57788158,113420.0,113410.0,0.006116]
["bitfinex","BTCUSD",1756072224260,5.62788158,113420.0,113410.0,0.006116]
["bitfinex","BTCUSD",1756072225514,5.64168215,113420.0,113410.0,0.006116]
["bitfinex","BTCUSD",1756072225939,5.7285669,113420.0,113410.0,0.006116]
["bitfinex","BTCUSD",1756072226164,0.51638239,113390.0,113380.0,0.07110163]
["bitfinex","BTCUSD",1756072226386,0.51839239,113390.0,113380.0,0.07110163]
["bitfinex","BTCUSD",1756072226930,0.54491139,113390.0,113380.0,0.07110163]
["bitfinex","BTCUSD",1756072228037,0.54491139,113390.0,113380.0,0.07210163]
["bitfinex","BTCUSD",1756072228253,0.54491139,113390.0,113380.0,0.07310163]
["bitfinex","BTCUSD",1756072228678,0.54491139,113390.0,113380.0,0.07210163]
["bitfinex","BTCUSD",1756072228895,0.51839239,113390.0,113380.0,0.07310163]
["bitfinex","BTCUSD",1756072229106,0.54491139,113390.0,113380.0,0.07310163]
["bitfinex","BTCUSD",1756072229255,0.51839239,113390.0,113380.0,0.07310163]
["bitfinex","BTCUSD",1756072229469,0.54491139,113390.0,113380.0,0.07310163]
["bitfinex","BTCUSD",1756072231194,0.54491139,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1756072233395,0.54491139,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1756072233616,5.59491139,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1756072234501,0.17641351,113370.0,113360.0,0.22669163]
["bitfinex","BTCUSD",1756072234724,0.17842351,113370.0,113360.0,0.15798638]
["bitfinex","BTCUSD",1756072235363,0.20494451,113370.0,113360.0,0.16331638]
["bitfinex","BTCUSD",1756072235544,0.17842351,113370.0,113360.0,0.16331638]
["bitfinex","BTCUSD",1756072235757,0.17842351,113370.0,113360.0,0.16431638]
["bitfinex","BTCUSD",1756072235970,0.20293451,113370.0,113360.0,0.16431638]
["bitfinex","BTCUSD",1756072236181,0.20293451,113370.0,113360.0,0.16331638]
["bitfinex","BTCUSD",1756072236607,0.54493451,113370.0,113360.0,0.07643163]
["bitfinex","BTCUSD",1756072236879,0.54493451,113370.0,113350.0,0.246682]
["bitfinex","BTCUSD",1756072237095,0.54493451,113370.0,113360.0,0.00633]
["bitfinex","BTCUSD",1756072237313,0.54493451,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756072237535,0.54493451,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1756072237748,0.54493451,113370.0,113360.0,0.002]
["bitfinex","BTCUSD",1756072238169,0.54493451,113370.0,113360.0,0.00806185]
["bitfinex","BTCUSD",1756072239005,0.69721451,113370.0,113360.0,0.00806185]
["bitfinex","BTCUSD",1756072239831,5.83543926,113370.0,113360.0,0.00806185]
["bitfinex","BTCUSD",1756072240684,5.83543926,113370.0,113360.0,0.00606185]
["bitfinex","BTCUSD",1756072240884,5.90067132,113370.0,113360.0,0.00606185]
["bitfinex","BTCUSD",1756072241630,0.51644464,113350.0,113340.0,0.07110163]
["bitfinex","BTCUSD",1756072241916,0.51845464,113350.0,113340.0,0.08039246]
["bitfinex","BTCUSD",1756072242343,5.59494264,113350.0,113340.0,0.0771607]
["bitfinex","BTCUSD",1756072243613,5.60875017,113350.0,113340.0,0.0771607]
["bitfinex","BTCUSD",1756072243795,5.60875017,113350.0,113340.0,0.0781607]
["bitfinex","BTCUSD",1756072244417,0.55678017,113350.0,113340.0,0.0854907]
["bitfinex","BTCUSD",1756072244566,0.55678017,113350.0,113340.0,0.0834907]
["bitfinex","BTCUSD",1756072245010,0.55678017,113350.0,113340.0,0.0844907]
["bitfinex","BTCUSD",1756072246565,5.60813017,113350.0,113340.0,0.00805907]
["bitfinex","BTCUSD",1756072247202,5.60813017,113350.0,113340.0,0.01128907]
["bitfinex","BTCUSD",1756072248452,5.60813017,113350.0,113340.0,0.01338907]
["bitfinex","BTCUSD",1756072248661,5.60678017,113350.0,113340.0,0.01338907]
["bitfinex","BTCUSD",1756072249591,0.55678017,113350.0,113340.0,0.01338907]
["bitfinex","BTCUSD",1756072250708,0.54297264,113350.0,113340.0,0.01338907]
["bitfinex","BTCUSD",1756072251616,0.54297264,113350.0,113340.0,0.013385]
["bitfinex","BTCUSD",1756072253799,0.5567801,113350.0,113340.0,0.013385]
["bitfinex","BTCUSD",1756072260040,0.5587601,113350.0,113340.0,0.013385]
["bitfinex","BTCUSD",1756072261177,0.5587601,113350.0,113340.0,0.01325512]
["bitfinex","BTCUSD",1756072261375,0.5587601,113350.0,113340.0,0.01115512]
["bitfinex","BTCUSD",1756072261988,0.5587601,113350.0,113340.0,0.01115524]
["bitfinex","BTCUSD",1756072262445,0.7108801,113350.0,113340.0,0.00792524]
["bitfinex","BTCUSD",1756072262861,0.7108801,113350.0,113340.0,0.01095524]
["bitfinex","BTCUSD",1756072264319,0.6843521,113350.0,113340.0,0.01095524]
["bitfinex","BTCUSD",1756072264525,0.6843521,113350.0,113340.0,0.03748324]
["bitfinex","BTCUSD",1756072264763,0.6843521,113350.0,113340.0,0.01095524]
["bitfinex","BTCUSD",1756072264973,5.7608801,113350.0,113340.0,0.00792524]
["bitfinex","BTCUSD",1756072265169,5.7622301,113350.0,113340.0,0.00792524]
["bitfinex","BTCUSD",1756072265641,5.7608801,113350.0,113340.0,0.00792524]
["bitfinex","BTCUSD",1756072270373,5.74707264,113350.0,113340.0,0.00793971]
["bitfinex","BTCUSD",1756072270778,5.74707264,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756072271012,5.74707264,113350.0,113340.0,0.00793922]
["bitfinex","BTCUSD",1756072273720,5.760881,113350.0,113340.0,0.00793922]
["bitfinex","BTCUSD",1756072276265,5.762231,113350.0,113340.0,0.00793922]
["bitfinex","BTCUSD",1756072276474,5.84911575,113350.0,113340.0,0.00793922]
["bitfinex","BTCUSD",1756072276695,5.89223312,113350.0,113340.0,0.00793922]
["bitfinex","BTCUSD",1756072276908,5.90968214,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1756072277950,0.17649135,113320.0,113310.0,0.00303]
["bitfinex","BTCUSD",1756072278155,0.32849135,113320.0,113310.0,0.00511]
["bitfinex","BTCUSD",1756072278800,0.35502735,113320.0,113310.0,0.00511]
["bitfinex","BTCUSD",1756072279238,0.35502735,113320.0,113310.0,0.00711]
["bitfinex","BTCUSD",1756072279456,0.35502735,113320.0,113310.0,0.00911]
["bitfinex","BTCUSD",1756072282095,0.35328135,113320.0,113310.0,0.00911]
["bitfinex","BTCUSD",1756072283656,0.36709165,113320.0,113310.0,0.00911]
["bitfinex","BTCUSD",1756072285542,0.36907165,113320.0,113310.0,0.00703]
["bitfinex","BTCUSD",1756072285747,0.37081765,113320.0,113310.0,0.00703]
["bitfinex","BTCUSD",1756072285951,0.37081765,113320.0,113310.0,0.00907]
["bitfinex","BTCUSD",1756072288350,0.29767293,113320.0,113310.0,0.00907]
["bitfinex","BTCUSD",1756072288770,0.32420893,113320.0,113310.0,0.00703]
["bitfinex","BTCUSD",1756072288980,0.32420893,113320.0,113310.0,0.00907]
["bitfinex","BTCUSD",1756072290221,0.32420893,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756072290449,0.32420893,113320.0,113310.0,0.00724]
["bitfinex","BTCUSD",1756072292303,0.66420893,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756072292927,0.51228893,113320.0,113310.0,0.00928]
["bitfinex","BTCUSD",1756072293069,5.56228893,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756072293931,5.56228893,113320.0,113310.0,0.00724]
["bitfinex","BTCUSD",1756072295632,5.56228893,113320.0,113310.0,0.00928]
["bitfinex","BTCUSD",1756072296057,5.56228893,113320.0,113310.0,0.00724]
["bitfinex","BTCUSD",1756072296636,5.67080587,113320.0,113310.0,0.00724]
["bitfinex","BTCUSD",1756072296851,5.71115489,113320.0,113310.0,0.00724]
["bitfinex","BTCUSD",1756072299377,5.71115489,113320.0,113310.0,0.00928]
["bitfinex","BTCUSD",1756072301876,5.38282354,113320.0,113310.0,0.09616475]
["bitfinex","BTCUSD",1756072302124,0.01381102,113320.0,113310.0,0.11802643]
["bitfinex","BTCUSD",1756072302337,0.06788,113360.0,113330.0,0.01744902]
["bitfinex","BTCUSD",1756072302338,0.026527,113360.0,113330.0,0.01744902]
["bitfinex","BTCUSD",1756072302554,0.02318755,113370.0,113350.0,0.07110163]
["bitfinex","BTCUSD",1756072302770,0.02318755,113370.0,113350.0,0.15798638]
["bitfinex","BTCUSD",1756072302989,0.369673,113380.0,113350.0,0.15798638]
["bitfinex","BTCUSD",1756072303418,0.369673,113380.0,113350.0,0.16357676]
["bitfinex","BTCUSD",1756072303635,0.029673,113380.0,113350.0,0.20190244]
["bitfinex","BTCUSD",1756072303847,0.369673,113380.0,113350.0,0.20190244]
["bitfinex","BTCUSD",1756072304056,0.38347765,113380.0,113350.0,0.20190244]
["bitfinex","BTCUSD",1756072304486,0.38447765,113380.0,113350.0,0.20190244]
["bitfinex","BTCUSD",1756072304697,0.38547765,113380.0,113350.0,0.20190244]
["bitfinex","BTCUSD",1756072305391,0.00315,113370.0,113350.0,0.16357676]
["bitfinex","BTCUSD",1756072310086,0.17956657,113370.0,113350.0,0.16357676]
["bitfinex","BTCUSD",1756072310551,0.20608957,113370.0,113350.0,0.16357676]
["bitfinex","BTCUSD",1756072311778,0.00315,113360.0,113350.0,0.16357676]
["bitfinex","BTCUSD",1756072311987,0.20608957,113370.0,113350.0,0.16357676]
["bitfinex","BTCUSD",1756072312815,0.20608957,113370.0,113350.0,0.16457676]
["bitfinex","BTCUSD",1756072313270,0.20608957,113370.0,113350.0,0.1645665]
["bitfinex","BTCUSD",1756072313407,0.20608957,113370.0,113350.0,0.1635665]
["bitfinex","BTCUSD",1756072313606,0.00315,113360.0,113350.0,0.1635665]
["bitfinex","BTCUSD",1756072314672,0.00315,113360.0,113350.0,0.1645665]
["bitfinex","BTCUSD",1756072315106,0.029493,113370.0,113350.0,0.1645665]
["bitfinex","BTCUSD",1756072315314,0.029493,113370.0,113350.0,0.20298315]
["bitfinex","BTCUSD",1756072315724,0.029493,113370.0,113350.0,0.1645665]
["bitfinex","BTCUSD",1756072316293,0.029493,113370.0,113350.0,0.16777205]
["bitfinex","BTCUSD",1756072316505,0.029493,113370.0,113350.0,0.16677205]
["bitfinex","BTCUSD",1756072316934,0.029493,113370.0,113350.0,0.16577205]
["bitfinex","BTCUSD",1756072317141,0.026523,113370.0,113350.0,0.16577205]
["bitfinex","BTCUSD",1756072317804,0.026523,113370.0,113360.0,0.1516]
["bitfinex","BTCUSD",1756072318013,0.026523,113370.0,113360.0,0.15718012]
["bitfinex","BTCUSD",1756072318381,0.4206121,113380.0,113360.0,0.15718012]
["bitfinex","BTCUSD",1756072318582,0.4471351,113380.0,113360.0,0.15718012]
["bitfinex","BTCUSD",1756072319732,0.4471351,113380.0,113360.0,0.15716966]
["bitfinex","BTCUSD",1756072320118,0.4481351,113380.0,113360.0,0.15716966]
["bitfinex","BTCUSD",1756072320509,0.4471351,113380.0,113360.0,0.15716966]
["bitfinex","BTCUSD",1756072320923,0.4481351,113380.0,113360.0,0.15716966]
["bitfinex","BTCUSD",1756072321093,0.4471351,113380.0,113360.0,0.15716966]
["bitfinex","BTCUSD",1756072321915,0.4471351,113380.0,113360.0,0.15719194]
["bitfinex","BTCUSD",1756072323270,0.43333045,113380.0,113360.0,0.15719194]
["bitfinex","BTCUSD",1756072323738,0.39273505,113380.0,113360.0,0.24407669]
["bitfinex","BTCUSD",1756072323949,0.39273505,113380.0,113370.0,0.08688475]
["bitfinex","BTCUSD",1756072323950,0.38976505,113380.0,113370.0,0.08688475]
["bitfinex","BTCUSD",1756072324156,0.38976505,113380.0,113370.0,0.09247669]
["bitfinex","BTCUSD",1756072324359,0.36324205,113380.0,113370.0,0.09247669]
["bitfinex","BTCUSD",1756072324567,0.36324205,113380.0,113370.0,0.09468185]
["bitfinex","BTCUSD",1756072326188,0.02324205,113380.0,113370.0,0.09468185]
["bitfinex","BTCUSD",1756072326605,0.38329231,113390.0,113370.0,0.09468185]
["bitfinex","BTCUSD",1756072327772,0.04329231,113390.0,113370.0,0.09468185]
["bitfinex","BTCUSD",1756072327982,0.01777331,113390.0,113370.0,0.12152907]
["bitfinex","BTCUSD",1756072329037,0.04429231,113390.0,113370.0,0.12152907]
["bitfinex","BTCUSD",1756072329254,0.04429231,113390.0,113380.0,0.15148]
["bitfinex","BTCUSD",1756072329255,0.04232231,113390.0,113380.0,0.15148]
["bitfinex","BTCUSD",1756072329475,0.03883321,113390.0,113380.0,0.24395669]
["bitfinex","BTCUSD",1756072330366,0.03783321,113390.0,113380.0,0.24395669]
["bitfinex","BTCUSD",1756072330568,0.0240299,113390.0,113380.0,0.24495669]
["bitfinex","BTCUSD",1756072330788,0.0269999,113390.0,113380.0,0.09347669]
["bitfinex","BTCUSD",1756072331001,0.20550229,113390.0,113380.0,0.00659194]
["bitfinex","BTCUSD",1756072331212,0.54450229,113390.0,113380.0,0.00659194]
["bitfinex","BTCUSD",1756072331458,5.74594229,113390.0,113380.0,0.00334194]
["bitfinex","BTCUSD",1756072331682,5.74594229,113390.0,113380.0,0.00434194]
["bitfinex","BTCUSD",1756072331890,5.74594229,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1756072332097,5.77246329,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1756072332775,0.1852277,113380.0,113350.0,0.23697]
["bitfinex","BTCUSD",1756072332983,0.00297,113370.0,113350.0,0.30616475]
["bitfinex","BTCUSD",1756072333438,0.00212,113360.0,113350.0,0.15472475]
["bitfinex","BTCUSD",1756072333655,0.00509,113360.0,113350.0,0.15472475]
["bitfinex","BTCUSD",1756072333871,0.00509,113360.0,113350.0,0.30616475]
["bitfinex","BTCUSD",1756072334070,0.00509,113360.0,113350.0,0.30827475]
["bitfinex","BTCUSD",1756072334517,0.00509,113360.0,113350.0,0.30927475]
["bitfinex","BTCUSD",1756072334954,0.00509,113360.0,113350.0,0.30827475]
["bitfinex","BTCUSD",1756072335165,0.1852277,113380.0,113350.0,0.30827475]
["bitfinex","BTCUSD",1756072335373,5.05297,113370.0,113350.0,0.31027475]
["bitfinex","BTCUSD",1756072335556,0.00297,113370.0,113350.0,0.31027475]
["bitfinex","BTCUSD",1756072335755,0.00212,113360.0,113350.0,0.15883475]
["bitfinex","BTCUSD",1756072335985,0.00212,113360.0,113350.0,0.24139475]
["bitfinex","BTCUSD",1756072336181,0.00509,113360.0,113350.0,0.24139475]
["bitfinex","BTCUSD",1756072336599,0.00509,113360.0,113350.0,0.24039475]
["bitfinex","BTCUSD",1756072337363,0.00509,113360.0,113350.0,0.24139475]
["bitfinex","BTCUSD",1756072337942,0.52151907,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756072338594,0.54804407,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756072338823,5.59804407,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756072339039,5.68492882,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756072339263,5.68492882,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1756072339909,5.68492882,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1756072340329,0.17648177,113330.0,113310.0,0.21924]
["bitfinex","BTCUSD",1756072340610,0.17945177,113330.0,113310.0,0.30612475]
["bitfinex","BTCUSD",1756072341043,0.34,113320.0,113310.0,0.15472475]
["bitfinex","BTCUSD",1756072341255,0.34,113320.0,113310.0,0.30823475]
["bitfinex","BTCUSD",1756072341889,0.34,113320.0,113310.0,0.30923475]
["bitfinex","BTCUSD",1756072342528,0.34,113320.0,113310.0,0.30823475]
["bitfinex","BTCUSD",1756072342976,0.34,113320.0,113310.0,0.30923475]
["bitfinex","BTCUSD",1756072343191,0.34509,113320.0,113310.0,0.06995]
["bitfinex","BTCUSD",1756072343373,0.52158135,113320.0,113310.0,0.0074976]
["bitfinex","BTCUSD",1756072343560,0.52158135,113320.0,113310.0,0.0104976]
["bitfinex","BTCUSD",1756072344569,0.53539271,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1756072344769,5.73675271,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1756072344975,5.73675271,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756072345531,5.73675271,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1756072345666,0.51650692,113310.0,113300.0,0.16905]
["bitfinex","BTCUSD",1756072345875,5.23165692,113310.0,113290.0,0.28200932]
["bitfinex","BTCUSD",1756072346088,0.18165692,113310.0,113290.0,0.36889407]
["bitfinex","BTCUSD",1756072346332,0.18165692,113310.0,113290.0,0.21753407]
["bitfinex","BTCUSD",1756072346535,0.00313,113300.0,113290.0,0.36889407]
["bitfinex","BTCUSD",1756072346716,0.00515,113300.0,113290.0,0.36889407]
["bitfinex","BTCUSD",1756072346910,0.00515,113300.0,113290.0,0.37087407]
["bitfinex","BTCUSD",1756072347391,0.00515,113300.0,113290.0,0.37187407]
["bitfinex","BTCUSD",1756072347605,0.00515,113300.0,113290.0,0.37087407]
["bitfinex","BTCUSD",1756072347790,0.00515,113300.0,113290.0,0.21951407]
["bitfinex","BTCUSD",1756072348063,0.00515,113300.0,113290.0,0.36889407]
["bitfinex","BTCUSD",1756072348483,0.00515,113300.0,113290.0,0.37087407]
["bitfinex","BTCUSD",1756072348724,0.00515,113300.0,113290.0,0.37287407]
["bitfinex","BTCUSD",1756072349128,0.34515,113300.0,113290.0,0.37287407]
["bitfinex","BTCUSD",1756072349542,0.34515,113300.0,113290.0,0.37587407]
["bitfinex","BTCUSD",1756072350201,0.00515,113300.0,113290.0,0.37587407]
["bitfinex","BTCUSD",1756072350851,0.00515,113300.0,113290.0,0.37389407]
["bitfinex","BTCUSD",1756072352015,0.00515,113300.0,113290.0,0.37587407]
["bitfinex","BTCUSD",1756072352614,0.00202,113300.0,113290.0,0.37587407]
["bitfinex","BTCUSD",1756072352822,0.00202,113300.0,113290.0,0.31306475]
["bitfinex","BTCUSD",1756072353470,0.19978347,113310.0,113290.0,0.31306475]
["bitfinex","BTCUSD",1756072353742,0.01540159,113310.0,113290.0,0.31306475]
["bitfinex","BTCUSD",1756072353985,0.19344908,113310.0,113290.0,0.31306475]
["bitfinex","BTCUSD",1756072354225,0.19344908,113310.0,113290.0,0.31624475]
["bitfinex","BTCUSD",1756072354460,0.19344908,113310.0,113290.0,0.31424475]
["bitfinex","BTCUSD",1756072354699,0.19344908,113310.0,113290.0,0.34140963]
["bitfinex","BTCUSD",1756072355221,0.19344908,113310.0,113290.0,0.34240963]
["bitfinex","BTCUSD",1756072355465,0.19344908,113310.0,113290.0,0.31324475]
["bitfinex","BTCUSD",1756072355679,0.21293057,113310.0,113290.0,0.31324475]
["bitfinex","BTCUSD",1756072356458,0.34,113300.0,113290.0,0.31324475]
["bitfinex","BTCUSD",1756072357315,0.34,113300.0,113290.0,0.31124475]
["bitfinex","BTCUSD",1756072357517,0.34,113300.0,113290.0,0.31424475]
["bitfinex","BTCUSD",1756072358183,0.34,113300.0,113290.0,0.31624475]
["bitfinex","BTCUSD",1756072364102,0.34202,113300.0,113290.0,0.31306475]
["bitfinex","BTCUSD",1756072366309,0.34,113300.0,113290.0,0.31306475]
["bitfinex","BTCUSD",1756072366523,0.34202,113300.0,113290.0,0.31306475]
["bitfinex","BTCUSD",1756072367304,0.34,113300.0,113290.0,0.31306475]
["bitfinex","BTCUSD",1756072369958,0.34,113300.0,113290.0,0.31624475]
["bitfinex","BTCUSD",1756072371753,0.34202,113300.0,113290.0,0.31306475]
["bitfinex","BTCUSD",1756072371952,0.34,113300.0,113290.0,0.31624475]
["bitfinex","BTCUSD",1756072374508,0.34,113300.0,113290.0,0.34790923]
["bitfinex","BTCUSD",1756072375355,0.06587878,113320.0,113290.0,0.34790923]
["bitfinex","BTCUSD",1756072375568,0.40587878,113320.0,113290.0,0.34472923]
["bitfinex","BTCUSD",1756072375774,0.40587878,113320.0,113300.0,0.00303]
["bitfinex","BTCUSD",1756072376005,0.3421,113300.0,113290.0,0.07284]
["bitfinex","BTCUSD",1756072376219,0.3421,113300.0,113290.0,0.22404]
["bitfinex","BTCUSD",1756072376409,0.3451,113300.0,113290.0,0.21904]
["bitfinex","BTCUSD",1756072376820,0.0051,113300.0,113290.0,0.21904]
["bitfinex","BTCUSD",1756072377056,0.0051,113300.0,113290.0,0.22119]
["bitfinex","BTCUSD",1756072377387,0.0021,113300.0,113290.0,0.22319]
["bitfinex","BTCUSD",1756072377589,0.343,113310.0,113290.0,0.22622]
["bitfinex","BTCUSD",1756072377793,0.0051,113300.0,113290.0,0.22104]
["bitfinex","BTCUSD",1756072378837,0.0051,113300.0,113290.0,0.22404]
["bitfinex","BTCUSD",1756072379489,0.0051,113300.0,113290.0,0.22204]
["bitfinex","BTCUSD",1756072379694,0.0051,113300.0,113290.0,0.22304]
["bitfinex","BTCUSD",1756072379903,0.53032045,113310.0,113290.0,0.22519]
["bitfinex","BTCUSD",1756072379904,0.35381307,113310.0,113290.0,0.22519]
["bitfinex","BTCUSD",1756072380127,0.35681307,113310.0,113290.0,0.23578276]
["bitfinex","BTCUSD",1756072380552,0.35681307,113310.0,113290.0,0.23778276]
["bitfinex","BTCUSD",1756072380990,0.35681307,113310.0,113290.0,0.23578276]
["bitfinex","BTCUSD",1756072381200,0.35681307,113310.0,113290.0,0.23678276]
["bitfinex","BTCUSD",1756072382109,0.35681307,113310.0,113290.0,0.21422376]
["bitfinex","BTCUSD",1756072382560,0.35681307,113310.0,113290.0,0.20819376]
["bitfinex","BTCUSD",1756072383010,0.35681307,113310.0,113290.0,0.20919376]
["bitfinex","BTCUSD",1756072384166,0.5333209,113310.0,113290.0,0.20919376]
["bitfinex","BTCUSD",1756072387433,0.0021,113300.0,113290.0,0.20919376]
["bitfinex","BTCUSD",1756072388679,0.0021,113300.0,113290.0,0.20819376]
["bitfinex","BTCUSD",1756072388893,0.0021,113300.0,113290.0,0.05899376]
["bitfinex","BTCUSD",1756072389100,0.35681307,113310.0,113290.0,0.21310376]
["bitfinex","BTCUSD",1756072389306,0.0051,113300.0,113290.0,0.20992376]
["bitfinex","BTCUSD",1756072389501,0.1816225,113300.0,113290.0,0.20992376]
["bitfinex","BTCUSD",1756072389698,0.0051,113300.0,113290.0,0.20992376]
["bitfinex","BTCUSD",1756072390124,0.0051,113300.0,113290.0,0.20792376]
["bitfinex","BTCUSD",1756072390325,0.0051,113300.0,113290.0,0.20492376]
["bitfinex","BTCUSD",1756072390524,0.0051,113300.0,113290.0,0.20592376]
["bitfinex","BTCUSD",1756072391262,0.0051,113300.0,113290.0,0.20807376]
["bitfinex","BTCUSD",1756072391486,0.0051,113300.0,113290.0,0.20592376]
["bitfinex","BTCUSD",1756072391906,0.0051,113300.0,113290.0,0.20807376]
["bitfinex","BTCUSD",1756072392358,0.0051,113300.0,113290.0,0.20907376]
["bitfinex","BTCUSD",1756072393204,0.0021,113300.0,113290.0,0.20907376]
["bitfinex","BTCUSD",1756072393415,0.5195098,113310.0,113290.0,0.21210376]
["bitfinex","BTCUSD",1756072393643,0.01381328,113300.0,113290.0,0.21210376]
["bitfinex","BTCUSD",1756072394195,0.01381328,113300.0,113290.0,0.06102376]
["bitfinex","BTCUSD",1756072394382,0.01381328,113300.0,113290.0,0.20807376]
["bitfinex","BTCUSD",1756072394590,0.01381328,113300.0,113290.0,0.05699376]
["bitfinex","BTCUSD",1756072394833,0.01381328,113300.0,113290.0,0.20803376]
["bitfinex","BTCUSD",1756072395049,0.01381328,113300.0,113290.0,0.20703376]
["bitfinex","BTCUSD",1756072395491,0.01381328,113300.0,113290.0,0.05902376]
["bitfinex","BTCUSD",1756072395698,0.01381328,113300.0,113290.0,0.21006376]
["bitfinex","BTCUSD",1756072396125,0.01381328,113300.0,113290.0,0.25835895]
["bitfinex","BTCUSD",1756072396338,0.01381328,113300.0,113290.0,0.25935895]
["bitfinex","BTCUSD",1756072397624,0.01381328,113300.0,113290.0,0.37850053]
["bitfinex","BTCUSD",1756072397829,0.34,113310.0,113290.0,0.3462437]
["bitfinex","BTCUSD",1756072398283,0.4292554,113320.0,113300.0,0.05032519]
["bitfinex","BTCUSD",1756072398498,0.3997174,113320.0,113310.0,0.15104]
["bitfinex","BTCUSD",1756072398732,0.02247662,113320.0,113310.0,0.15319]
["bitfinex","BTCUSD",1756072399183,0.36247662,113320.0,113310.0,0.15319]
["bitfinex","BTCUSD",1756072399418,0.36547662,113320.0,113310.0,0.15319]
["bitfinex","BTCUSD",1756072399900,0.3461,113320.0,113310.0,0.15319]
["bitfinex","BTCUSD",1756072400104,0.3461,113320.0,113310.0,0.20048519]
["bitfinex","BTCUSD",1756072401274,0.3461,113320.0,113310.0,0.15319]
["bitfinex","BTCUSD",1756072401477,0.3461,113320.0,113310.0,0.29260627]
["bitfinex","BTCUSD",1756072401478,0.341,113320.0,113310.0,0.29260627]
["bitfinex","BTCUSD",1756072401607,0.341,113320.0,113310.0,0.29039994]
["bitfinex","BTCUSD",1756072401833,0.001,113320.0,113310.0,0.29039994]
["bitfinex","BTCUSD",1756072402040,0.001,113320.0,113310.0,0.32572087]
["bitfinex","BTCUSD",1756072402686,0.34,113330.0,113310.0,0.32572087]
["bitfinex","BTCUSD",1756072402901,0.343,113330.0,113320.0,0.03147295]
["bitfinex","BTCUSD",1756072403121,0.3451,113330.0,113320.0,0.03362295]
["bitfinex","BTCUSD",1756072403778,0.35380996,113330.0,113320.0,0.03665295]
["bitfinex","BTCUSD",1756072404206,0.35480996,113330.0,113320.0,0.03665295]
["bitfinex","BTCUSD",1756072404630,0.35480996,113330.0,113320.0,0.03885909]
["bitfinex","BTCUSD",1756072405297,0.35380996,113330.0,113320.0,0.03885909]
["bitfinex","BTCUSD",1756072405503,0.35380996,113330.0,113320.0,0.03582909]
["bitfinex","BTCUSD",1756072405965,0.35380996,113330.0,113320.0,0.03893909]
["bitfinex","BTCUSD",1756072406402,0.29754104,113340.0,113320.0,0.17311903]
["bitfinex","BTCUSD",1756072406605,0.63754104,113340.0,113330.0,0.15096]
["bitfinex","BTCUSD",1756072406817,0.63454104,113340.0,113330.0,0.15623]
["bitfinex","BTCUSD",1756072407032,0.60800804,113340.0,113330.0,0.15623]
["bitfinex","BTCUSD",1756072407926,0.60800804,113340.0,113330.0,0.24532069]
["bitfinex","BTCUSD",1756072408127,0.60800804,113340.0,113330.0,0.24311475]
["bitfinex","BTCUSD",1756072408347,0.59004293,113340.0,113330.0,0.24311475]
["bitfinex","BTCUSD",1756072408785,0.03442415,113350.0,113330.0,0.24311475]
["bitfinex","BTCUSD",1756072409749,0.37442415,113350.0,113330.0,0.24311475]
["bitfinex","BTCUSD",1756072410006,0.37146415,113350.0,113340.0,0.08999475]
["bitfinex","BTCUSD",1756072410223,0.37146415,113350.0,113340.0,0.09215475]
["bitfinex","BTCUSD",1756072410443,0.35962486,113350.0,113340.0,0.08904475]
["bitfinex","BTCUSD",1756072411962,0.01962486,113350.0,113340.0,0.08904475]
["bitfinex","BTCUSD",1756072413199,0.00197,113350.0,113340.0,0.0912505]
["bitfinex","BTCUSD",1756072413626,0.34296,113360.0,113340.0,0.0912505]
["bitfinex","BTCUSD",1756072413863,0.34296,113360.0,113350.0,0.15088]
["bitfinex","BTCUSD",1756072414131,0.34493,113360.0,113350.0,0.15088]
["bitfinex","BTCUSD",1756072415040,0.36291777,113360.0,113350.0,0.15088]
["bitfinex","BTCUSD",1756072415458,0.36291777,113360.0,113350.0,0.15304]
["bitfinex","BTCUSD",1756072416204,0.36391777,113360.0,113350.0,0.15304]
["bitfinex","BTCUSD",1756072416451,0.36291777,113360.0,113350.0,0.15304]
["bitfinex","BTCUSD",1756072416684,0.36291777,113360.0,113350.0,0.15088]
["bitfinex","BTCUSD",1756072418204,0.34493,113360.0,113350.0,0.15304]
["bitfinex","BTCUSD",1756072418422,0.34493,113360.0,113350.0,0.15088]
["bitfinex","BTCUSD",1756072418899,0.00493,113360.0,113350.0,0.15088]
["bitfinex","BTCUSD",1756072421534,0.00493,113360.0,113350.0,0.15304]
["bitfinex","BTCUSD",1756072421739,0.35676632,113370.0,113350.0,0.22308555]
["bitfinex","BTCUSD",1756072421941,0.03437001,113370.0,113350.0,0.22399]
["bitfinex","BTCUSD",1756072422288,0.03437001,113370.0,113350.0,0.25507747]
["bitfinex","BTCUSD",1756072422442,0.02056369,113370.0,113350.0,0.22399]
["bitfinex","BTCUSD",1756072423077,0.01860369,113370.0,113350.0,0.31087475]
["bitfinex","BTCUSD",1756072423283,0.02156369,113370.0,113350.0,0.31087475]
["bitfinex","BTCUSD",1756072423521,0.001,113370.0,113360.0,0.09220011]
["bitfinex","BTCUSD",1756072423651,0.001,113370.0,113360.0,0.09436011]
["bitfinex","BTCUSD",1756072424405,0.00296,113380.0,113360.0,0.09125011]
["bitfinex","BTCUSD",1756072424613,0.00296,113380.0,113370.0,0.1508]
["bitfinex","BTCUSD",1756072424818,0.02289309,113380.0,113370.0,0.1508]
["bitfinex","BTCUSD",1756072425044,0.00493,113380.0,113370.0,0.1508]
["bitfinex","BTCUSD",1756072426098,0.00493,113380.0,113370.0,0.15660168]
["bitfinex","BTCUSD",1756072426309,0.00593,113380.0,113370.0,0.15660168]
["bitfinex","BTCUSD",1756072426723,0.00297,113380.0,113370.0,0.15876168]
["bitfinex","BTCUSD",1756072426932,0.001,113380.0,113370.0,0.16187168]
["bitfinex","BTCUSD",1756072427352,0.001,113380.0,113370.0,0.15876168]
["bitfinex","BTCUSD",1756072427568,0.00296,113390.0,113370.0,0.15876168]
["bitfinex","BTCUSD",1756072427779,0.01955244,113380.0,113370.0,0.15876168]
["bitfinex","BTCUSD",1756072427985,0.00197,113380.0,113370.0,0.15876168]
["bitfinex","BTCUSD",1756072429247,0.00296,113390.0,113370.0,0.16187168]
["bitfinex","BTCUSD",1756072429660,0.00296,113390.0,113370.0,0.16187978]
["bitfinex","BTCUSD",1756072430527,0.34197,113380.0,113370.0,0.00580978]
["bitfinex","BTCUSD",1756072430741,0.18527834,113350.0,113320.0,0.11824519]
["bitfinex","BTCUSD",1756072430959,0.17843577,113330.0,113320.0,0.11513519]
["bitfinex","BTCUSD",1756072431192,0.17843577,113330.0,113320.0,0.06784]
["bitfinex","BTCUSD",1756072431401,0.20496777,113330.0,113320.0,0.21856]
["bitfinex","BTCUSD",1756072431654,0.20496777,113330.0,113310.0,0.05040519]
["bitfinex","BTCUSD",1756072431871,0.20496777,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1756072432289,0.20496777,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756072432512,0.20496777,113330.0,113310.0,0.19801519]
["bitfinex","BTCUSD",1756072432726,0.20496777,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756072433166,0.2222912,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756072433382,0.2222912,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1756072433794,0.2222912,113330.0,113320.0,0.003]
["bitfinex","BTCUSD",1756072435093,0.2222912,113330.0,113320.0,0.005]
["bitfinex","BTCUSD",1756072436610,0.2222912,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1756072436819,0.2222912,113330.0,113310.0,0.19801519]
["bitfinex","BTCUSD",1756072437032,0.2222912,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756072437252,0.1957592,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756072438225,0.2222932,113330.0,113310.0,0.04729519]
["bitfinex","BTCUSD",1756072438434,0.2222932,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1756072439269,0.1957592,113330.0,113310.0,0.04729519]
["bitfinex","BTCUSD",1756072439461,0.2222932,113330.0,113310.0,0.19897519]
["bitfinex","BTCUSD",1756072439734,0.1957592,113330.0,113310.0,0.15068]
["bitfinex","BTCUSD",1756072439943,5.05,113320.0,113300.0,0.11836519]
["bitfinex","BTCUSD",1756072440160,5.076533,113320.0,113310.0,0.15068]
["bitfinex","BTCUSD",1756072440368,0.026533,113320.0,113300.0,0.20524994]
["bitfinex","BTCUSD",1756072440575,0.026533,113320.0,113310.0,0.15395]
["bitfinex","BTCUSD",1756072440789,0.026533,113320.0,113310.0,0.15598]
["bitfinex","BTCUSD",1756072441207,0.026533,113320.0,113310.0,0.0053]
["bitfinex","BTCUSD",1756072441414,0.026533,113320.0,113310.0,0.15598]
["bitfinex","BTCUSD",1756072441835,0.22809495,113320.0,113310.0,0.15068]
["bitfinex","BTCUSD",1756072442042,0.22809495,113320.0,113310.0,0.15168]
["bitfinex","BTCUSD",1756072442262,0.56809495,113320.0,113310.0,0.15168]
["bitfinex","BTCUSD",1756072442696,0.56809495,113320.0,113310.0,0.15368]
["bitfinex","BTCUSD",1756072442918,0.56809495,113320.0,113310.0,0.15928419]
["bitfinex","BTCUSD",1756072443156,0.56809495,113320.0,113310.0,0.15728419]
["bitfinex","BTCUSD",1756072443368,5.61809495,113320.0,113310.0,0.00760419]
["bitfinex","BTCUSD",1756072443576,5.61809495,113320.0,113310.0,0.00660419]
["bitfinex","BTCUSD",1756072443784,5.63190651,113320.0,113310.0,0.00660419]
["bitfinex","BTCUSD",1756072444195,5.61809495,113320.0,113310.0,0.00660419]
["bitfinex","BTCUSD",1756072444773,5.59498435,113320.0,113310.0,0.00660419]
["bitfinex","BTCUSD",1756072445854,5.60879642,113320.0,113310.0,0.00660419]
["bitfinex","BTCUSD",1756072448284,5.60879642,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756072448494,5.60879642,113320.0,113310.0,0.00660048]
["bitfinex","BTCUSD",1756072451876,5.61074642,113320.0,113310.0,0.00660048]
["bitfinex","BTCUSD",1756072452083,5.60879642,113320.0,113310.0,0.00660048]
["bitfinex","BTCUSD",1756072452720,5.75947642,113320.0,113310.0,0.00660048]
["bitfinex","BTCUSD",1756072458041,5.75947642,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1756072458287,5.75947642,113320.0,113310.0,0.00660146]
["bitfinex","BTCUSD",1756072460526,5.74566435,113320.0,113310.0,0.00660146]
["bitfinex","BTCUSD",1756072463858,5.60879661,113320.0,113310.0,0.00660146]
["bitfinex","BTCUSD",1756072464062,5.75943661,113320.0,113310.0,0.01190146]
["bitfinex","BTCUSD",1756072464471,5.75943661,113320.0,113310.0,0.00983146]
["bitfinex","BTCUSD",1756072464937,5.60879661,113320.0,113310.0,0.00660146]
["bitfinex","BTCUSD",1756072465073,5.75943661,113320.0,113310.0,0.00660146]
["bitfinex","BTCUSD",1756072465645,5.60879661,113320.0,113310.0,0.00660146]
["bitfinex","BTCUSD",1756072465865,5.75939661,113320.0,113310.0,0.00660146]
["bitfinex","BTCUSD",1756072466088,5.60879661,113320.0,113310.0,0.00660146]
["bitfinex","BTCUSD",1756072466312,0.34,113320.0,113310.0,0.01186146]
["bitfinex","BTCUSD",1756072466549,0.34,113320.0,113310.0,0.04328815]
["bitfinex","BTCUSD",1756072467033,0.62097813,113330.0,113310.0,0.01186146]
["bitfinex","BTCUSD",1756072467278,0.59444213,113330.0,113310.0,0.01186146]
["bitfinex","BTCUSD",1756072467519,0.59444213,113330.0,113310.0,0.02027109]
["bitfinex","BTCUSD",1756072467756,0.59444213,113330.0,113320.0,0.00325]
["bitfinex","BTCUSD",1756072467993,0.59444213,113330.0,113320.0,0.00526]
["bitfinex","BTCUSD",1756072468233,0.59444213,113330.0,113320.0,0.01087171]
["bitfinex","BTCUSD",1756072468938,0.59444213,113330.0,113320.0,0.01087278]
["bitfinex","BTCUSD",1756072469173,0.59544213,113330.0,113320.0,0.01087278]
["bitfinex","BTCUSD",1756072469437,0.59444213,113330.0,113320.0,0.01087278]
["bitfinex","BTCUSD",1756072469729,0.93544213,113330.0,113320.0,0.01087278]
["bitfinex","BTCUSD",1756072474666,0.93544213,113330.0,113320.0,0.00526]
["bitfinex","BTCUSD",1756072474903,0.93544213,113330.0,113320.0,0.01087551]
["bitfinex","BTCUSD",1756072475126,0.93740213,113330.0,113320.0,0.01087551]
["bitfinex","BTCUSD",1756072476933,0.93740213,113330.0,113320.0,0.01087561]
["bitfinex","BTCUSD",1756072478028,0.93740213,113330.0,113320.0,0.0108577]
["bitfinex","BTCUSD",1756072478397,0.6873592,113330.0,113320.0,0.0108577]
["bitfinex","BTCUSD",1756072479612,0.51088343,113330.0,113320.0,0.0108577]
["bitfinex","BTCUSD",1756072479826,0.3473592,113330.0,113320.0,0.0108577]
["bitfinex","BTCUSD",1756072481362,0.3473592,113330.0,113320.0,0.01085856]
["bitfinex","BTCUSD",1756072483380,0.3472792,113330.0,113320.0,0.01085856]
["bitfinex","BTCUSD",1756072483647,0.35913048,113330.0,113320.0,0.01085856]
["bitfinex","BTCUSD",1756072483850,0.37569351,113330.0,113320.0,0.00884856]
["bitfinex","BTCUSD",1756072484057,0.37784351,113330.0,113320.0,0.00559856]
["bitfinex","BTCUSD",1756072484712,0.37784351,113330.0,113320.0,0.00884856]
["bitfinex","BTCUSD",1756072486042,0.37784351,113330.0,113320.0,0.00559856]
["bitfinex","BTCUSD",1756072487534,0.37784351,113330.0,113320.0,0.00884856]
["bitfinex","BTCUSD",1756072487746,0.36128048,113330.0,113320.0,0.00325]
["bitfinex","BTCUSD",1756072487980,0.37784418,113330.0,113320.0,0.00884922]
["bitfinex","BTCUSD",1756072488181,0.37784418,113330.0,113320.0,0.01085922]
["bitfinex","BTCUSD",1756072489278,0.22732418,113330.0,113320.0,0.01085922]
["bitfinex","BTCUSD",1756072489487,0.37784418,113330.0,113320.0,0.01085922]
["bitfinex","BTCUSD",1756072490626,0.3640329,113330.0,113320.0,0.01085922]
["bitfinex","BTCUSD",1756072491047,0.3640329,113330.0,113320.0,0.0108572]
["bitfinex","BTCUSD",1756072492354,0.2135129,113330.0,113320.0,0.0108572]
["bitfinex","BTCUSD",1756072492601,0.3639929,113330.0,113320.0,0.0108572]
["bitfinex","BTCUSD",1756072493206,5.50265765,113330.0,113320.0,0.0055972]
["bitfinex","BTCUSD",1756072493688,5.85646913,113330.0,113320.0,0.0055972]
["bitfinex","BTCUSD",1756072494884,5.89868579,113330.0,113320.0,0.0055972]
["bitfinex","BTCUSD",1756072495594,5.9443165,113330.0,113320.0,0.0055972]
["bitfinex","BTCUSD",1756072496561,5.94431057,113330.0,113320.0,0.0055972]
["bitfinex","BTCUSD",1756072497229,5.92522579,113330.0,113320.0,0.0055972]
["bitfinex","BTCUSD",1756072497482,5.90866209,113330.0,113320.0,0.0055972]
["bitfinex","BTCUSD",1756072497694,0.17653212,113300.0,113280.0,0.18964682]
["bitfinex","BTCUSD",1756072497934,5.05,113290.0,113280.0,0.12736629]
["bitfinex","BTCUSD",1756072498152,5.05,113290.0,113280.0,0.12439654]
["bitfinex","BTCUSD",1756072498371,5.05,113290.0,113280.0,0.12637497]
["bitfinex","BTCUSD",1756072498586,5.05,113290.0,113280.0,0.12934497]
["bitfinex","BTCUSD",1756072499038,5.05,113290.0,113280.0,0.13134497]
["bitfinex","BTCUSD",1756072499289,5.05,113290.0,113280.0,0.08804978]
["bitfinex","BTCUSD",1756072499504,5.05,113290.0,113280.0,0.08604978]
["bitfinex","BTCUSD",1756072499919,5.05,113290.0,113280.0,0.08904978]
["bitfinex","BTCUSD",1756072500654,5.05,113290.0,113280.0,0.01794815]
["bitfinex","BTCUSD",1756072500878,5.05,113290.0,113280.0,0.01809082]
["bitfinex","BTCUSD",1756072501096,5.05,113290.0,113280.0,0.01109082]
["bitfinex","BTCUSD",1756072501569,5.05,113290.0,113280.0,0.01409082]
["bitfinex","BTCUSD",1756072501788,5.05,113290.0,113280.0,0.01209082]
["bitfinex","BTCUSD",1756072502213,5.05,113290.0,113280.0,0.01409082]
["bitfinex","BTCUSD",1756072504507,5.05,113290.0,113280.0,0.04557326]
["bitfinex","BTCUSD",1756072506549,5.05,113290.0,113280.0,0.04557386]
["bitfinex","BTCUSD",1756072514314,5.22653808,113290.0,113280.0,0.04557386]
["bitfinex","BTCUSD",1756072514498,0.17653808,113290.0,113280.0,0.04557386]
["bitfinex","BTCUSD",1756072516291,0.17653808,113290.0,113280.0,0.04555623]
["bitfinex","BTCUSD",1756072516502,0.3269253,113300.0,113280.0,0.04555623]
["bitfinex","BTCUSD",1756072516712,5.05,113290.0,113280.0,0.06695937]
["bitfinex","BTCUSD",1756072516931,5.37692349,113300.0,113280.0,0.06695937]
["bitfinex","BTCUSD",1756072517168,5.05,113290.0,113280.0,0.06695937]
["bitfinex","BTCUSD",1756072517376,5.05,113290.0,113280.0,0.06395937]
["bitfinex","BTCUSD",1756072517558,5.05,113290.0,113280.0,0.03958623]
["bitfinex","BTCUSD",1756072517755,5.05,113290.0,113280.0,0.04058623]
["bitfinex","BTCUSD",1756072517964,5.05,113290.0,113280.0,0.04255623]
["bitfinex","BTCUSD",1756072518173,5.05,113290.0,113280.0,0.08985142]
["bitfinex","BTCUSD",1756072518393,5.05,113290.0,113280.0,0.11692456]
["bitfinex","BTCUSD",1756072518610,5.2004,113300.0,113280.0,0.11692456]
["bitfinex","BTCUSD",1756072518823,5.05,113290.0,113280.0,0.11395456]
["bitfinex","BTCUSD",1756072519035,5.05,113290.0,113280.0,0.11195456]
["bitfinex","BTCUSD",1756072519250,5.05,113290.0,113280.0,0.08788142]
["bitfinex","BTCUSD",1756072519466,0.19032233,113310.0,113280.0,0.14573686]
["bitfinex","BTCUSD",1756072519681,0.01381486,113310.0,113290.0,0.24025475]
["bitfinex","BTCUSD",1756072519899,0.01381486,113310.0,113300.0,0.00198]
["bitfinex","BTCUSD",1756072520113,0.01381486,113310.0,113300.0,0.01067511]
["bitfinex","BTCUSD",1756072520318,0.18534795,113320.0,113300.0,0.01067511]
["bitfinex","BTCUSD",1756072520530,0.35230033,113320.0,113300.0,0.00770511]
["bitfinex","BTCUSD",1756072520758,0.7061128,113320.0,113310.0,0.00297]
["bitfinex","BTCUSD",1756072520971,0.7081028,113320.0,113310.0,0.01067511]
["bitfinex","BTCUSD",1756072521398,0.7346398,113320.0,113310.0,0.01067511]
["bitfinex","BTCUSD",1756072521622,0.7356398,113320.0,113310.0,0.01067511]
["bitfinex","BTCUSD",1756072521829,0.7346398,113320.0,113310.0,0.01067511]
["bitfinex","BTCUSD",1756072522265,0.7356398,113320.0,113310.0,0.01067511]
["bitfinex","BTCUSD",1756072523296,0.5852398,113320.0,113310.0,0.01067511]
["bitfinex","BTCUSD",1756072523491,0.7356398,113320.0,113310.0,0.01067511]
["bitfinex","BTCUSD",1756072523912,0.7356398,113320.0,113310.0,0.00572511]
["bitfinex","BTCUSD",1756072526019,0.7355998,113320.0,113310.0,0.00572511]
["bitfinex","BTCUSD",1756072526221,0.15880692,113310.0,113300.0,0.00297]
["bitfinex","BTCUSD",1756072526458,0.15880692,113310.0,113300.0,0.01070087]
["bitfinex","BTCUSD",1756072527097,0.18534392,113310.0,113300.0,0.01070087]
["bitfinex","BTCUSD",1756072527980,0.18534392,113310.0,113300.0,0.01170087]
["bitfinex","BTCUSD",1756072528450,0.18534392,113310.0,113300.0,0.01370087]
["bitfinex","BTCUSD",1756072531765,0.18534392,113310.0,113300.0,0.05031295]
["bitfinex","BTCUSD",1756072532587,0.18534392,113310.0,113300.0,0.01367316]
["bitfinex","BTCUSD",1756072533736,0.19915659,113310.0,113300.0,0.01367316]
["bitfinex","BTCUSD",1756072534604,0.19915659,113310.0,113300.0,0.00835747]
["bitfinex","BTCUSD",1756072534794,0.19915659,113310.0,113300.0,0.00465431]
["bitfinex","BTCUSD",1756072535017,0.20131659,113310.0,113300.0,0.01035959]
["bitfinex","BTCUSD",1756072535746,0.20131659,113310.0,113300.0,0.01028682]
["bitfinex","BTCUSD",1756072535929,0.04250967,113310.0,113300.0,0.01028682]
["bitfinex","BTCUSD",1756072536081,0.04250967,113310.0,113300.0,0.01028662]
["bitfinex","BTCUSD",1756072537090,0.04250967,113310.0,113300.0,0.01321662]
["bitfinex","BTCUSD",1756072537662,0.04250967,113310.0,113300.0,0.01028662]
["bitfinex","BTCUSD",1756072537821,0.21901659,113310.0,113300.0,0.01028662]
["bitfinex","BTCUSD",1756072538237,0.04250967,113310.0,113300.0,0.01028662]
["bitfinex","BTCUSD",1756072538479,0.22199659,113310.0,113300.0,0.00828662]
["bitfinex","BTCUSD",1756072540398,0.20818392,113310.0,113300.0,0.00828662]
["bitfinex","BTCUSD",1756072540845,0.20520392,113310.0,113300.0,0.01028662]
["bitfinex","BTCUSD",1756072541024,0.20818392,113310.0,113300.0,0.01028662]
["bitfinex","BTCUSD",1756072542294,0.20818392,113310.0,113300.0,0.00828662]
["bitfinex","BTCUSD",1756072543652,0.22199686,113310.0,113300.0,0.00828662]
["bitfinex","BTCUSD",1756072545900,0.22199686,113310.0,113300.0,0.00258154]
["bitfinex","BTCUSD",1756072546123,0.22199686,113310.0,113300.0,0.00829172]
["bitfinex","BTCUSD",1756072546559,0.22199686,113310.0,113300.0,0.00829212]
["bitfinex","BTCUSD",1756072549200,0.22199686,113310.0,113300.0,0.00571058]
["bitfinex","BTCUSD",1756072549636,0.22199686,113310.0,113300.0,0.00671058]
["bitfinex","BTCUSD",1756072550474,0.20818392,113310.0,113300.0,0.00671058]
["bitfinex","BTCUSD",1756072553691,0.22199689,113310.0,113300.0,0.00671058]
["bitfinex","BTCUSD",1756072555100,0.04561997,113310.0,113300.0,0.00671058]
["bitfinex","BTCUSD",1756072555516,0.04561997,113310.0,113300.0,0.00876058]
["bitfinex","BTCUSD",1756072555944,0.04561997,113310.0,113300.0,0.00874382]
["bitfinex","BTCUSD",1756072556230,0.66687884,113320.0,113300.0,0.01191382]
["bitfinex","BTCUSD",1756072556431,5.23737492,113310.0,113300.0,0.01191382]
["bitfinex","BTCUSD",1756072556643,0.18737492,113310.0,113300.0,0.01191382]
["bitfinex","BTCUSD",1756072562746,0.18737492,113310.0,113300.0,0.00986382]
["bitfinex","BTCUSD",1756072562957,0.18737492,113310.0,113300.0,0.00669382]
["bitfinex","BTCUSD",1756072563789,0.20118759,113310.0,113300.0,0.00669382]
["bitfinex","BTCUSD",1756072564207,0.20118759,113310.0,113300.0,0.00986382]
["bitfinex","BTCUSD",1756072564397,0.20118759,113310.0,113300.0,0.00417]
["bitfinex","BTCUSD",1756072564644,0.20118759,113310.0,113300.0,0.0098769]
["bitfinex","BTCUSD",1756072564873,0.20118759,113310.0,113300.0,0.0067069]
["bitfinex","BTCUSD",1756072565289,0.20118759,113310.0,113300.0,0.00987731]
["bitfinex","BTCUSD",1756072569594,0.20118759,113310.0,113300.0,0.01192731]
["bitfinex","BTCUSD",1756072570537,0.18737492,113310.0,113300.0,0.01192731]
["bitfinex","BTCUSD",1756072571463,0.18737492,113310.0,113300.0,0.01192722]
["bitfinex","BTCUSD",1756072573653,0.2011879,113310.0,113300.0,0.01192722]
["bitfinex","BTCUSD",1756072574292,0.2011879,113310.0,113300.0,0.00987722]
["bitfinex","BTCUSD",1756072574496,0.2011879,113310.0,113300.0,0.01192777]
["bitfinex","BTCUSD",1756072575129,0.2011879,113310.0,113300.0,0.01192835]
["bitfinex","BTCUSD",1756072576615,0.2011879,113310.0,113300.0,0.01178283]
["bitfinex","BTCUSD",1756072579247,0.2011879,113310.0,113300.0,0.05907802]
["bitfinex","BTCUSD",1756072580476,0.18737492,113310.0,113300.0,0.05907802]
["bitfinex","BTCUSD",1756072583780,0.20118791,113310.0,113300.0,0.05907802]
["bitfinex","BTCUSD",1756072584434,0.20118791,113310.0,113300.0,0.05336967]
["bitfinex","BTCUSD",1756072584709,0.20118791,113310.0,113300.0,0.05908142]
["bitfinex","BTCUSD",1756072587126,0.20118791,113310.0,113300.0,0.05703142]
["bitfinex","BTCUSD",1756072587994,0.20118791,113310.0,113300.0,0.05386142]
["bitfinex","BTCUSD",1756072588204,0.20118791,113310.0,113300.0,0.05679142]
["bitfinex","BTCUSD",1756072588862,0.20118791,113310.0,113300.0,0.00949623]
["bitfinex","BTCUSD",1756072589048,0.20118791,113310.0,113300.0,0.00656623]
["bitfinex","BTCUSD",1756072589878,0.20118791,113310.0,113300.0,0.00949623]
["bitfinex","BTCUSD",1756072590704,0.18737492,113310.0,113300.0,0.00949623]
["bitfinex","BTCUSD",1756072591788,0.18737492,113310.0,113300.0,0.00656623]
["bitfinex","BTCUSD",1756072591986,0.18897492,113310.0,113300.0,0.00656623]
["bitfinex","BTCUSD",1756072592992,5.66585967,113310.0,113300.0,0.00656623]
["bitfinex","BTCUSD",1756072593168,5.70651195,113310.0,113300.0,0.00656623]
["bitfinex","BTCUSD",1756072593373,5.74883775,113310.0,113300.0,0.00642075]
["bitfinex","BTCUSD",1756072593571,0.51653808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756072593885,5.71983808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756072594342,5.72143808,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756072594546,5.84701569,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756072594955,5.87356169,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756072595614,5.87456169,113290.0,113280.0,0.0004]
["bitfinex","BTCUSD",1756072597300,0.17655367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756072597521,5.31545842,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756072597745,5.3419452,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756072597994,5.6819452,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1756072598214,0.51658484,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756072598425,5.80695959,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756072598632,5.80856959,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756072599051,5.82592977,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756072599941,5.82692977,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756072600590,5.67544977,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1756072600801,0.17661684,113240.0,113220.0,0.21771946]
["bitfinex","BTCUSD",1756072601014,0.17870684,113240.0,113220.0,0.30199991]
["bitfinex","BTCUSD",1756072601224,0.17663675,113230.0,113210.0,0.07464163]
["bitfinex","BTCUSD",1756072601442,0.20319475,113230.0,113220.0,0.00201]
["bitfinex","BTCUSD",1756072602749,0.20319475,113230.0,113220.0,0.00494]
["bitfinex","BTCUSD",1756072602967,0.20319475,113230.0,113220.0,0.00694]
["bitfinex","BTCUSD",1756072603454,0.20319475,113230.0,113220.0,0.00794]
["bitfinex","BTCUSD",1756072604558,0.20319475,113230.0,113220.0,0.00707877]
["bitfinex","BTCUSD",1756072605403,0.026558,113230.0,113220.0,0.00707877]
["bitfinex","BTCUSD",1756072605860,0.0400435,113230.0,113220.0,0.00707877]
["bitfinex","BTCUSD",1756072612652,0.0421335,113230.0,113220.0,0.00414877]
["bitfinex","BTCUSD",1756072615642,0.0453635,113230.0,113220.0,0.00414877]
["bitfinex","BTCUSD",1756072616273,0.0421335,113230.0,113220.0,0.00414877]
["bitfinex","BTCUSD",1756072616717,0.0453635,113230.0,113220.0,0.00414877]
["bitfinex","BTCUSD",1756072617321,0.05795601,113240.0,113220.0,0.00414877]
["bitfinex","BTCUSD",1756072617573,0.23460086,113240.0,113220.0,0.00723877]
["bitfinex","BTCUSD",1756072617778,0.026557,113230.0,113220.0,0.00723877]
["bitfinex","BTCUSD",1756072618421,0.026557,113230.0,113220.0,0.00523877]
["bitfinex","BTCUSD",1756072618603,0.026557,113230.0,113220.0,0.00423877]
["bitfinex","BTCUSD",1756072618824,0.026557,113230.0,113220.0,0.00523877]
["bitfinex","BTCUSD",1756072619042,0.026557,113230.0,113220.0,0.00423877]
["bitfinex","BTCUSD",1756072619248,0.026557,113230.0,113220.0,0.00623877]
["bitfinex","BTCUSD",1756072619675,0.03972093,113230.0,113220.0,0.00723877]
["bitfinex","BTCUSD",1756072621171,0.04170093,113230.0,113220.0,0.00723877]
["bitfinex","BTCUSD",1756072622240,0.05822269,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756072622458,0.05822269,113230.0,113210.0,0.026557]
["bitfinex","BTCUSD",1756072622682,0.03972093,113230.0,113220.0,0.0021]
["bitfinex","BTCUSD",1756072622906,0.05837246,113230.0,113220.0,0.0021]
["bitfinex","BTCUSD",1756072623866,0.07219537,113230.0,113220.0,0.0021]
["bitfinex","BTCUSD",1756072624105,0.07542537,113230.0,113210.0,0.027557]
["bitfinex","BTCUSD",1756072624566,0.07219537,113230.0,113210.0,0.027557]
["bitfinex","BTCUSD",1756072624787,0.10519609,113230.0,113210.0,0.00309]
["bitfinex","BTCUSD",1756072625071,0.00323,113220.0,113200.0,0.249367]
["bitfinex","BTCUSD",1756072625292,0.00323,113220.0,113200.0,0.33625175]
["bitfinex","BTCUSD",1756072625535,0.01865153,113220.0,113210.0,0.0031]
["bitfinex","BTCUSD",1756072625757,0.01865153,113220.0,113210.0,0.00519]
["bitfinex","BTCUSD",1756072625986,0.02188153,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756072626459,0.02188153,113220.0,113200.0,0.33573175]
["bitfinex","BTCUSD",1756072626684,0.01865153,113220.0,113210.0,0.00619]
["bitfinex","BTCUSD",1756072626893,0.01865153,113220.0,113210.0,0.0031]
["bitfinex","BTCUSD",1756072627354,0.02824847,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756072627859,0.03147847,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756072628084,0.01865153,113220.0,113210.0,0.0031]
["bitfinex","BTCUSD",1756072628318,0.01865153,113220.0,113210.0,0.0041]
["bitfinex","BTCUSD",1756072628540,0.01865153,113220.0,113210.0,0.00619]
["bitfinex","BTCUSD",1756072628754,0.02188153,113220.0,113200.0,0.33264175]
["bitfinex","BTCUSD",1756072629008,0.02188153,113220.0,113200.0,0.33364175]
["bitfinex","BTCUSD",1756072629247,0.02188153,113220.0,113200.0,0.36594593]
["bitfinex","BTCUSD",1756072629684,0.0132527,113220.0,113210.0,0.0031]
["bitfinex","BTCUSD",1756072629915,0.0132527,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756072630197,0.0132527,113220.0,113200.0,0.21506593]
["bitfinex","BTCUSD",1756072630424,0.0132527,113220.0,113200.0,0.36710593]
["bitfinex","BTCUSD",1756072630653,0.0132527,113220.0,113200.0,0.18276175]
["bitfinex","BTCUSD",1756072631083,0.0132527,113220.0,113210.0,0.15116]
["bitfinex","BTCUSD",1756072632190,0.0132527,113220.0,113210.0,0.15216]
["bitfinex","BTCUSD",1756072632615,0.00536,113220.0,113210.0,0.15216]
["bitfinex","BTCUSD",1756072634477,0.00536,113220.0,113210.0,0.15224]
["bitfinex","BTCUSD",1756072635233,0.18200723,113220.0,113210.0,0.15224]
["bitfinex","BTCUSD",1756072635994,0.18200723,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756072636445,5.23200723,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1756072636692,0.17666283,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072636924,5.22879283,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072637136,0.18202283,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072637372,0.20858383,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072638294,0.20958383,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072639657,0.22340977,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072640278,0.20958383,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072640496,5.25958383,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072640708,5.59958383,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072641578,5.61613344,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072642018,5.76921344,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072642455,5.80881927,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072643322,5.80881921,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072643558,5.640623,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072643787,5.79817008,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072644931,5.82304686,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1756072645651,5.82304686,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072645876,5.82600686,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072646315,5.80113008,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072646541,5.64804856,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072646764,5.64508856,113210.0,113200.0,0.00247779]
["bitfinex","BTCUSD",1756072646983,5.80124856,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072647684,5.64804856,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072647919,5.80136856,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072649072,0.74639856,113210.0,113200.0,0.00553779]
["bitfinex","BTCUSD",1756072649777,0.39974885,113210.0,113200.0,0.00553779]
["bitfinex","BTCUSD",1756072649778,5.80147633,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072650011,5.91609026,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072651163,5.91909026,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072651390,5.91809026,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072651615,5.91709026,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072652507,5.92009026,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072652934,5.92008848,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072653429,5.92008545,113210.0,113200.0,0.00035779]
["bitfinex","BTCUSD",1756072655402,5.92008545,113210.0,113200.0,0.00859149]
["bitfinex","BTCUSD",1756072658041,5.93753447,113210.0,113200.0,0.00859149]
["bitfinex","BTCUSD",1756072658708,6.00549447,113210.0,113200.0,0.00859149]
["bitfinex","BTCUSD",1756072660486,5.99166785,113210.0,113200.0,0.00859149]
["bitfinex","BTCUSD",1756072660908,5.96393867,113210.0,113200.0,0.00859149]
["bitfinex","BTCUSD",1756072661148,5.99166785,113210.0,113200.0,0.00859149]
["bitfinex","BTCUSD",1756072662006,6.00549617,113210.0,113200.0,0.00859149]
["bitfinex","BTCUSD",1756072662652,6.00549569,113210.0,113200.0,0.00858967]
["bitfinex","BTCUSD",1756072666831,5.97776651,113210.0,113200.0,0.00858967]
["bitfinex","BTCUSD",1756072667657,6.22780944,113210.0,113200.0,0.00858967]
["bitfinex","BTCUSD",1756072670507,6.21398112,113210.0,113200.0,0.00858967]
["bitfinex","BTCUSD",1756072672276,0.51667844,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072672515,5.82900099,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072672933,5.85557099,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072673438,5.85361099,113200.0,113190.0,0.00252]
["bitfinex","BTCUSD",1756072673648,5.85461099,113200.0,113190.0,0.00252]
["bitfinex","BTCUSD",1756072673867,5.86844001,113200.0,113190.0,0.00558]
["bitfinex","BTCUSD",1756072675296,5.86844001,113200.0,113190.0,0.00252]
["bitfinex","BTCUSD",1756072675517,5.87140001,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072676458,5.86844001,113200.0,113190.0,0.00557]
["bitfinex","BTCUSD",1756072676682,5.86844001,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1756072676898,5.87140001,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072680158,5.86844001,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1756072680367,5.85461099,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072680598,5.85757099,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072681230,5.84101319,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072681427,5.85759391,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072683616,5.85463391,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1756072683855,5.86846278,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1756072684545,5.86846278,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072684764,5.87142278,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072687628,5.85484206,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072687830,5.87142719,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072688846,5.86846719,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072689053,5.86846719,113200.0,113190.0,0.00557]
["bitfinex","BTCUSD",1756072689463,5.86634719,113200.0,113190.0,0.00557]
["bitfinex","BTCUSD",1756072689673,5.86836719,113200.0,113190.0,0.00557]
["bitfinex","BTCUSD",1756072689885,5.86682348,113200.0,113190.0,0.00557]
["bitfinex","BTCUSD",1756072690097,5.86682348,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1756072690488,5.86682348,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072690489,5.85595461,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072690904,5.83936948,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072691113,5.85595524,113200.0,113190.0,0.0181]
["bitfinex","BTCUSD",1756072691327,5.85595524,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072692621,5.85299524,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1756072692831,5.85595524,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072693684,5.86978388,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072700336,5.88890058,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072700544,5.87507194,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072700954,5.87508075,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072701358,5.87508267,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072701789,5.87508274,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072703638,5.8889117,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072707577,5.88891525,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072710555,5.87508629,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072710812,5.87508358,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756072711495,5.87508358,113200.0,113170.0,0.00363]
["bitfinex","BTCUSD",1756072711496,0.17670966,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756072711737,5.89400826,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756072712198,5.92377326,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756072712639,5.92477326,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756072713330,5.94222228,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1756072713785,0.17675093,113160.0,113140.0,0.06671445]
["bitfinex","BTCUSD",1756072714009,0.75807568,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1756072714234,5.80807568,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1756072714454,5.65363568,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1756072714699,5.68021268,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1756072715133,5.69404458,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1756072715344,5.69404458,113160.0,113150.0,0.004]
["bitfinex","BTCUSD",1756072715785,5.69404458,113160.0,113150.0,0.00723]
["bitfinex","BTCUSD",1756072716216,5.73315037,113160.0,113150.0,0.00723]
["bitfinex","BTCUSD",1756072716423,5.89924111,113160.0,113150.0,0.00823]
["bitfinex","BTCUSD",1756072718224,5.89924111,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1756072719560,5.89924111,113160.0,113150.0,0.00823]
["bitfinex","BTCUSD",1756072720053,5.89924111,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1756072720473,5.88540921,113160.0,113150.0,0.005]
["bitfinex","BTCUSD",1756072723289,5.89069921,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756072723717,5.90453194,113160.0,113150.0,0.003]
["bitfinex","BTCUSD",1756072724453,5.90453194,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1756072724665,0.17676582,113150.0,113130.0,0.029806]
["bitfinex","BTCUSD",1756072724902,5.38108582,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756072725092,5.22676582,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756072725614,5.22676582,113150.0,113140.0,0.00523]
["bitfinex","BTCUSD",1756072726232,0.17676582,113150.0,113140.0,0.00523]
["bitfinex","BTCUSD",1756072726434,0.17676582,113150.0,113140.0,0.00623]
["bitfinex","BTCUSD",1756072726778,0.17676582,113150.0,113140.0,0.00723]
["bitfinex","BTCUSD",1756072727806,0.39202047,113160.0,113140.0,0.00723]
["bitfinex","BTCUSD",1756072728023,0.36544347,113160.0,113140.0,0.00723]
["bitfinex","BTCUSD",1756072728245,0.36544347,113160.0,113150.0,0.00323]
["bitfinex","BTCUSD",1756072728455,0.35161074,113160.0,113150.0,0.00523]
["bitfinex","BTCUSD",1756072728685,0.19935963,113190.0,113150.0,0.0943242]
["bitfinex","BTCUSD",1756072728904,0.21592877,113190.0,113160.0,0.00323]
["bitfinex","BTCUSD",1756072729118,0.06898348,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1756072729329,0.02584434,113190.0,113180.0,0.00523]
["bitfinex","BTCUSD",1756072729774,0.01401346,113190.0,113180.0,0.00523]
["bitfinex","BTCUSD",1756072730207,0.35501346,113190.0,113180.0,0.00523]
["bitfinex","BTCUSD",1756072730411,0.35301346,113190.0,113180.0,0.00523]
["bitfinex","BTCUSD",1756072730621,0.35201346,113190.0,113180.0,0.00523]
["bitfinex","BTCUSD",1756072731453,0.01201346,113190.0,113180.0,0.00523]
["bitfinex","BTCUSD",1756072731863,0.35382721,113200.0,113180.0,0.00523]
["bitfinex","BTCUSD",1756072732073,0.34,113200.0,113180.0,0.002]
["bitfinex","BTCUSD",1756072732274,0.34,113200.0,113190.0,0.00323]
["bitfinex","BTCUSD",1756072732483,0.34,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756072733124,0.341,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756072733431,0.343,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756072733646,0.3412319,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756072733886,0.3422319,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756072734314,0.35605851,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756072734518,0.53273695,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756072734932,0.54440072,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756072735756,0.54340072,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756072735958,0.02749038,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756072736198,0.02649038,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756072736622,0.02549038,113200.0,113190.0,0.00523]
["bitfinex","BTCUSD",1756072736841,0.02549038,113200.0,113190.0,0.031792]
["bitfinex","BTCUSD",1756072737026,0.11607303,113210.0,113190.0,0.031792]
["bitfinex","BTCUSD",1756072737533,0.11607303,113210.0,113190.0,0.04220897]
["bitfinex","BTCUSD",1756072738160,0.01203446,113210.0,113200.0,0.00295]
["bitfinex","BTCUSD",1756072738574,0.17766283,113210.0,113200.0,0.00199]
["bitfinex","BTCUSD",1756072738986,0.002,113210.0,113200.0,0.00494]
["bitfinex","BTCUSD",1756072739207,0.54259411,113220.0,113200.0,0.00494]
["bitfinex","BTCUSD",1756072739208,0.69315411,113220.0,113200.0,0.00494]
["bitfinex","BTCUSD",1756072739413,0.7338586,113220.0,113200.0,0.00494]
["bitfinex","BTCUSD",1756072739629,0.001,113210.0,113200.0,0.00199]
["bitfinex","BTCUSD",1756072740095,0.002,113210.0,113200.0,0.02855]
["bitfinex","BTCUSD",1756072740302,0.001,113210.0,113200.0,0.0315]
["bitfinex","BTCUSD",1756072740510,0.001,113210.0,113200.0,0.12280171]
["bitfinex","BTCUSD",1756072740718,0.001,113210.0,113200.0,0.13612358]
["bitfinex","BTCUSD",1756072741414,0.01154744,113220.0,113200.0,0.1339151]
["bitfinex","BTCUSD",1756072741622,0.01154744,113220.0,113200.0,0.2857651]
["bitfinex","BTCUSD",1756072741831,0.18873379,113230.0,113210.0,0.00295]
["bitfinex","BTCUSD",1756072742457,0.003,113220.0,113210.0,0.00295]
["bitfinex","BTCUSD",1756072742671,0.18873379,113230.0,113210.0,0.00494]
["bitfinex","BTCUSD",1756072742885,0.19350059,113220.0,113200.0,0.12676662]
["bitfinex","BTCUSD",1756072743117,0.19350059,113220.0,113200.0,0.02656]
["bitfinex","BTCUSD",1756072743118,0.17986283,113210.0,113200.0,0.02656]
["bitfinex","BTCUSD",1756072743354,0.17986283,113210.0,113180.0,0.22172]
["bitfinex","BTCUSD",1756072743355,0.17669291,113200.0,113180.0,0.22172]
["bitfinex","BTCUSD",1756072743594,0.00525,113190.0,113180.0,0.30860475]
["bitfinex","BTCUSD",1756072744263,0.00525,113190.0,113180.0,0.31059475]
["bitfinex","BTCUSD",1756072744778,0.00525,113190.0,113180.0,0.33715775]
["bitfinex","BTCUSD",1756072745649,0.00525,113190.0,113180.0,0.250353]
["bitfinex","BTCUSD",1756072746055,0.00525,113190.0,113180.0,0.252353]
["bitfinex","BTCUSD",1756072746265,0.00525,113190.0,113180.0,0.252273]
["bitfinex","BTCUSD",1756072746470,0.00205,113190.0,113180.0,0.252273]
["bitfinex","BTCUSD",1756072747089,0.00525,113190.0,113180.0,0.252273]
["bitfinex","BTCUSD",1756072747296,0.00525,113190.0,113180.0,0.096523]
["bitfinex","BTCUSD",1756072747499,0.00525,113190.0,113180.0,0.250283]
["bitfinex","BTCUSD",1756072748422,0.52194405,113190.0,113180.0,0.096523]
["bitfinex","BTCUSD",1756072748656,5.57194405,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1756072748886,5.6588288,113190.0,113180.0,0.002]
["bitfinex","BTCUSD",1756072749339,0.17672528,113170.0,113160.0,0.026568]
["bitfinex","BTCUSD",1756072749557,0.17877528,113170.0,113150.0,0.1538]
["bitfinex","BTCUSD",1756072749773,0.18761154,113170.0,113150.0,0.026571]
["bitfinex","BTCUSD",1756072749980,0.0032,113160.0,113150.0,0.180371]
["bitfinex","BTCUSD",1756072750197,0.00525,113160.0,113150.0,0.182361]
["bitfinex","BTCUSD",1756072750633,0.18199089,113160.0,113150.0,0.180371]
["bitfinex","BTCUSD",1756072750846,0.18199089,113160.0,113140.0,0.13116723]
["bitfinex","BTCUSD",1756072751066,0.17879089,113160.0,113140.0,0.39850498]
["bitfinex","BTCUSD",1756072751277,0.0032,113150.0,113140.0,0.39850498]
["bitfinex","BTCUSD",1756072751496,0.00525,113150.0,113140.0,0.40049498]
["bitfinex","BTCUSD",1756072751717,0.00205,113150.0,113140.0,0.33728775]
["bitfinex","BTCUSD",1756072751896,0.17994089,113160.0,113140.0,0.33720775]
["bitfinex","BTCUSD",1756072752101,0.01174996,113150.0,113140.0,0.33720775]
["bitfinex","BTCUSD",1756072752314,0.17994089,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756072752518,0.18199089,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756072752788,0.18199089,113160.0,113140.0,0.33521775]
["bitfinex","BTCUSD",1756072752992,0.18199089,113160.0,113140.0,0.38346541]
["bitfinex","BTCUSD",1756072753220,0.18199089,113160.0,113140.0,0.38246541]
["bitfinex","BTCUSD",1756072753449,0.18199089,113160.0,113140.0,0.38541541]
["bitfinex","BTCUSD",1756072753674,0.00525,113160.0,113150.0,0.001]
["bitfinex","BTCUSD",1756072753884,0.00525,113160.0,113140.0,0.44862264]
["bitfinex","BTCUSD",1756072754524,5.05,113150.0,113140.0,0.24562498]
["bitfinex","BTCUSD",1756072754737,5.05525,113150.0,113140.0,0.39950498]
["bitfinex","BTCUSD",1756072754946,0.00525,113150.0,113140.0,0.39850498]
["bitfinex","BTCUSD",1756072755166,0.00525,113150.0,113140.0,0.28504723]
["bitfinex","BTCUSD",1756072755649,0.00525,113150.0,113140.0,0.28703723]
["bitfinex","BTCUSD",1756072755854,0.01680697,113150.0,113140.0,0.28803723]
["bitfinex","BTCUSD",1756072756066,0.01680697,113150.0,113140.0,0.28903723]
["bitfinex","BTCUSD",1756072756320,0.01155697,113150.0,113140.0,0.32089325]
["bitfinex","BTCUSD",1756072756745,0.25446574,113170.0,113140.0,0.32384325]
["bitfinex","BTCUSD",1756072756970,5.05,113160.0,113140.0,0.32384325]
["bitfinex","BTCUSD",1756072757203,5.05,113160.0,113150.0,0.00220945]
["bitfinex","BTCUSD",1756072757425,0.34,113170.0,113150.0,0.00494]
["bitfinex","BTCUSD",1756072757648,0.34,113170.0,113160.0,0.1538]
["bitfinex","BTCUSD",1756072757883,0.35173702,113170.0,113160.0,0.15579]
["bitfinex","BTCUSD",1756072758095,0.01173702,113170.0,113160.0,0.15874]
["bitfinex","BTCUSD",1756072758517,0.001,113170.0,113160.0,0.15579]
["bitfinex","BTCUSD",1756072758731,0.5464812,113180.0,113160.0,0.15579]
["bitfinex","BTCUSD",1756072758935,5.05,113170.0,113160.0,0.15579]
["bitfinex","BTCUSD",1756072759155,5.05305,113170.0,113160.0,0.15579]
["bitfinex","BTCUSD",1756072759379,0.00625,113170.0,113160.0,0.15579]
["bitfinex","BTCUSD",1756072759795,0.01724708,113170.0,113160.0,0.15579]
["bitfinex","BTCUSD",1756072760004,0.00525,113170.0,113160.0,0.15579]
["bitfinex","BTCUSD",1756072762465,0.00205,113170.0,113160.0,0.15579]
["bitfinex","BTCUSD",1756072763960,0.01408121,113170.0,113160.0,0.15579]
["bitfinex","BTCUSD",1756072765329,0.01726121,113170.0,113160.0,0.1538]
["bitfinex","BTCUSD",1756072765760,0.01726121,113170.0,113160.0,0.15592]
["bitfinex","BTCUSD",1756072768378,0.01726121,113170.0,113150.0,0.06615723]
["bitfinex","BTCUSD",1756072768589,0.19398739,113170.0,113160.0,0.15364]
["bitfinex","BTCUSD",1756072768793,0.19398739,113170.0,113160.0,0.15348]
["bitfinex","BTCUSD",1756072769007,0.19398739,113170.0,113160.0,0.15344]
["bitfinex","BTCUSD",1756072769214,0.1767412,113160.0,113140.0,0.21805198]
["bitfinex","BTCUSD",1756072769424,0.00202,113150.0,113140.0,0.22017198]
["bitfinex","BTCUSD",1756072769634,0.1799212,113160.0,113140.0,0.22017198]
["bitfinex","BTCUSD",1756072769853,0.19759365,113170.0,113140.0,0.37682198]
["bitfinex","BTCUSD",1756072770072,0.20077365,113170.0,113140.0,0.37361198]
["bitfinex","BTCUSD",1756072770292,0.01201626,113170.0,113150.0,0.00321]
["bitfinex","BTCUSD",1756072770551,0.18874244,113170.0,113150.0,0.00321]
["bitfinex","BTCUSD",1756072771218,0.52874244,113170.0,113150.0,0.00321]
["bitfinex","BTCUSD",1756072771901,0.54083723,113170.0,113150.0,0.00321]
["bitfinex","BTCUSD",1756072772810,0.54183723,113170.0,113150.0,0.00321]
["bitfinex","BTCUSD",1756072774117,0.53865723,113170.0,113160.0,0.00212]
["bitfinex","BTCUSD",1756072774355,0.36193105,113170.0,113160.0,0.00212]
["bitfinex","BTCUSD",1756072774599,0.36193105,113170.0,113160.0,0.00533]
["bitfinex","BTCUSD",1756072774837,0.36395105,113170.0,113160.0,0.00533]
["bitfinex","BTCUSD",1756072775163,0.36395105,113170.0,113160.0,0.15849]
["bitfinex","BTCUSD",1756072775382,0.36193105,113170.0,113160.0,0.15849]
["bitfinex","BTCUSD",1756072775785,0.36193105,113170.0,113160.0,0.17455994]
["bitfinex","BTCUSD",1756072775992,0.36093105,113170.0,113160.0,0.17455994]
["bitfinex","BTCUSD",1756072776421,0.36193105,113170.0,113160.0,0.17455994]
["bitfinex","BTCUSD",1756072776631,0.36193105,113170.0,113160.0,0.15849]
["bitfinex","BTCUSD",1756072778132,0.02193105,113170.0,113160.0,0.15849]
["bitfinex","BTCUSD",1756072779040,0.02093105,113170.0,113160.0,0.15849]
["bitfinex","BTCUSD",1756072779526,0.03930984,113180.0,113160.0,0.15849]
["bitfinex","BTCUSD",1756072779765,0.34,113180.0,113160.0,0.25845564]
["bitfinex","BTCUSD",1756072779975,0.34,113180.0,113170.0,0.00321]
["bitfinex","BTCUSD",1756072780192,0.02107111,113180.0,113170.0,0.00533]
["bitfinex","BTCUSD",1756072780631,0.34,113190.0,113170.0,0.09663287]
["bitfinex","BTCUSD",1756072780849,0.15618,113200.0,113170.0,0.15763104]
["bitfinex","BTCUSD",1756072781064,5.05318,113200.0,113180.0,0.15621]
["bitfinex","BTCUSD",1756072781280,0.00202,113200.0,113190.0,0.00212]
["bitfinex","BTCUSD",1756072781716,0.36607626,113200.0,113190.0,0.00212]
["bitfinex","BTCUSD",1756072782531,0.36607626,113200.0,113190.0,0.00112]
["bitfinex","BTCUSD",1756072783157,0.06295528,113200.0,113190.0,0.00112]
["bitfinex","BTCUSD",1756072783577,0.06395528,113200.0,113190.0,0.00112]
["bitfinex","BTCUSD",1756072784187,0.06713528,113200.0,113190.0,0.00212]
["bitfinex","BTCUSD",1756072784688,0.02389626,113200.0,113190.0,0.00212]
["bitfinex","BTCUSD",1756072787448,0.36389626,113200.0,113190.0,0.15488]
["bitfinex","BTCUSD",1756072788478,0.36389626,113200.0,113190.0,0.15809]
["bitfinex","BTCUSD",1756072788846,0.36389626,113200.0,113190.0,0.15488]
["bitfinex","BTCUSD",1756072789049,0.36389626,113200.0,113190.0,0.17058889]
["bitfinex","BTCUSD",1756072789249,0.36187626,113200.0,113190.0,0.17379889]
["bitfinex","BTCUSD",1756072789679,0.36187626,113200.0,113190.0,0.17375889]
["bitfinex","BTCUSD",1756072790101,0.36389626,113200.0,113190.0,0.17054889]
["bitfinex","BTCUSD",1756072791428,0.36389626,113200.0,113190.0,0.15272]
["bitfinex","BTCUSD",1756072791647,0.36607626,113200.0,113190.0,0.15272]
["bitfinex","BTCUSD",1756072791864,0.36607626,113200.0,113190.0,0.15372]
["bitfinex","BTCUSD",1756072792497,0.36607626,113200.0,113190.0,0.15584]
["bitfinex","BTCUSD",1756072792893,0.36607626,113200.0,113190.0,0.15588]
["bitfinex","BTCUSD",1756072794076,0.36289626,113200.0,113190.0,0.15588]
["bitfinex","BTCUSD",1756072794506,0.36087626,113200.0,113190.0,0.15909]
["bitfinex","BTCUSD",1756072794753,0.36286626,113200.0,113190.0,0.00312]
["bitfinex","BTCUSD",1756072794961,0.36286626,113200.0,113190.0,0.15588]
["bitfinex","BTCUSD",1756072796030,0.36087626,113200.0,113190.0,0.15588]
["bitfinex","BTCUSD",1756072796444,0.36286626,113200.0,113190.0,0.15588]
["bitfinex","BTCUSD",1756072797488,0.02087626,113200.0,113190.0,0.24573475]
["bitfinex","BTCUSD",1756072797877,0.38181191,113210.0,113190.0,0.24573475]
["bitfinex","BTCUSD",1756072798952,0.40301314,113210.0,113190.0,0.24573475]
["bitfinex","BTCUSD",1756072799093,0.40301314,113210.0,113190.0,0.24473475]
["bitfinex","BTCUSD",1756072799451,0.40401314,113210.0,113190.0,0.24473475]
["bitfinex","BTCUSD",1756072799655,0.40401314,113210.0,113190.0,0.26920823]
["bitfinex","BTCUSD",1756072799857,0.00199,113200.0,113190.0,0.11347823]
["bitfinex","BTCUSD",1756072800069,0.00199,113200.0,113190.0,0.24192475]
["bitfinex","BTCUSD",1756072800287,0.36220123,113210.0,113190.0,0.24192475]
["bitfinex","BTCUSD",1756072800500,0.001,113210.0,113200.0,0.09130171]
["bitfinex","BTCUSD",1756072800726,0.00598,113210.0,113200.0,0.08688475]
["bitfinex","BTCUSD",1756072800925,0.00598,113210.0,113200.0,0.15356]
["bitfinex","BTCUSD",1756072801141,0.36720875,113210.0,113200.0,0.15356]
["bitfinex","BTCUSD",1756072801576,0.36720875,113210.0,113190.0,0.06796]
["bitfinex","BTCUSD",1756072801577,0.34498,113210.0,113190.0,0.06796]
["bitfinex","BTCUSD",1756072801788,0.34498,113210.0,113180.0,0.15376]
["bitfinex","BTCUSD",1756072801789,5.05299,113200.0,113180.0,0.15376]
["bitfinex","BTCUSD",1756072802017,0.5481601,113210.0,113180.0,0.24064475]
["bitfinex","BTCUSD",1756072802018,0.00498,113190.0,113180.0,0.24064475]
["bitfinex","BTCUSD",1756072802313,0.00498,113190.0,113180.0,0.15388]
["bitfinex","BTCUSD",1756072802540,0.34498,113190.0,113180.0,0.15396]
["bitfinex","BTCUSD",1756072803206,0.34199,113190.0,113180.0,0.15599]
["bitfinex","BTCUSD",1756072803424,0.34199,113190.0,113180.0,0.00203]
["bitfinex","BTCUSD",1756072803640,0.34498,113190.0,113180.0,0.15595]
["bitfinex","BTCUSD",1756072803860,0.34498,113190.0,113180.0,0.15392]
["bitfinex","BTCUSD",1756072804087,0.34498,113190.0,113170.0,0.07093]
["bitfinex","BTCUSD",1756072804303,0.34498,113190.0,113180.0,0.15396]
["bitfinex","BTCUSD",1756072804538,0.02067405,113210.0,113180.0,0.27702223]
["bitfinex","BTCUSD",1756072804788,0.03897817,113230.0,113190.0,0.00517867]
["bitfinex","BTCUSD",1756072805026,0.03897817,113230.0,113220.0,0.00203]
["bitfinex","BTCUSD",1756072805027,0.026559,113230.0,113220.0,0.00203]
["bitfinex","BTCUSD",1756072805258,0.00199,113230.0,113220.0,0.24572284]
["bitfinex","BTCUSD",1756072805480,0.029543,113250.0,113220.0,0.24648475]
["bitfinex","BTCUSD",1756072805691,0.05928395,113250.0,113230.0,0.07016789]
["bitfinex","BTCUSD",1756072805926,0.00498,113240.0,113230.0,0.07016789]
["bitfinex","BTCUSD",1756072806189,0.00498,113240.0,113230.0,0.22256]
["bitfinex","BTCUSD",1756072806397,0.00498,113240.0,113230.0,0.22156]
["bitfinex","BTCUSD",1756072806609,0.026552,113260.0,113230.0,0.33463719]
["bitfinex","BTCUSD",1756072806829,0.026552,113260.0,113240.0,0.09206245]
["bitfinex","BTCUSD",1756072807052,0.04310768,113260.0,113250.0,0.005]
["bitfinex","BTCUSD",1756072807248,0.04310768,113260.0,113250.0,0.24668475]
["bitfinex","BTCUSD",1756072807465,0.0002,113270.0,113250.0,0.24668475]
["bitfinex","BTCUSD",1756072807694,0.01973336,113270.0,113260.0,0.06796]
["bitfinex","BTCUSD",1756072807914,0.01674336,113270.0,113260.0,0.24077448]
["bitfinex","BTCUSD",1756072808157,0.01674336,113270.0,113260.0,0.33062923]
["bitfinex","BTCUSD",1756072808624,0.02172336,113270.0,113260.0,0.32765923]
["bitfinex","BTCUSD",1756072808850,0.01774336,113270.0,113260.0,0.918963]
["bitfinex","BTCUSD",1756072809073,0.0002,113270.0,113260.0,0.55092374]
["bitfinex","BTCUSD",1756072809297,0.0012,113270.0,113260.0,0.55092374]
["bitfinex","BTCUSD",1756072809520,0.0012,113270.0,113260.0,1.06293617]
["bitfinex","BTCUSD",1756072809751,0.0002,113270.0,113260.0,1.06293617]
["bitfinex","BTCUSD",1756072810016,0.0002,113270.0,113260.0,0.55056059]
["bitfinex","BTCUSD",1756072810433,0.0002,113270.0,113260.0,0.57150913]
["bitfinex","BTCUSD",1756072810641,0.0002,113270.0,113260.0,1.30160471]
["bitfinex","BTCUSD",1756072810851,0.0002,113270.0,113260.0,1.87908471]
["bitfinex","BTCUSD",1756072811068,0.0002,113270.0,113260.0,1.34776059]
["bitfinex","BTCUSD",1756072811278,0.0002,113270.0,113260.0,1.27469994]
["bitfinex","BTCUSD",1756072811485,0.0002,113270.0,113260.0,1.27685994]
["bitfinex","BTCUSD",1756072811694,0.0002,113270.0,113260.0,1.12549994]
["bitfinex","BTCUSD",1756072811932,0.0002,113270.0,113260.0,0.52485994]
["bitfinex","BTCUSD",1756072812169,0.0002,113270.0,113260.0,0.63081994]
["bitfinex","BTCUSD",1756072812407,0.0002,113270.0,113260.0,0.1989151]
["bitfinex","BTCUSD",1756072812630,0.0002,113270.0,113260.0,0.53081994]
["bitfinex","BTCUSD",1756072812854,0.0002,113270.0,113260.0,0.1989151]
["bitfinex","BTCUSD",1756072813070,0.0002,113270.0,113260.0,0.53085994]
["bitfinex","BTCUSD",1756072813286,0.0002,113270.0,113260.0,0.53485994]
["bitfinex","BTCUSD",1756072814002,0.0002,113270.0,113260.0,1.04723552]
["bitfinex","BTCUSD",1756072814218,0.00028063,113270.0,113260.0,0.55980685]
["bitfinex","BTCUSD",1756072814440,0.00028063,113270.0,113260.0,0.55380685]
["bitfinex","BTCUSD",1756072814621,0.00028063,113270.0,113260.0,0.55680685]
["bitfinex","BTCUSD",1756072814829,0.00028063,113270.0,113260.0,0.56180685]
["bitfinex","BTCUSD",1756072815033,0.00028063,113270.0,113260.0,0.40344685]
["bitfinex","BTCUSD",1756072815242,0.0002,113270.0,113260.0,0.35363447]
["bitfinex","BTCUSD",1756072815504,0.00518,113270.0,113260.0,0.17684999]
["bitfinex","BTCUSD",1756072815741,0.00518,113270.0,113260.0,0.15940097]
["bitfinex","BTCUSD",1756072815961,0.00518,113270.0,113260.0,0.31532097]
["bitfinex","BTCUSD",1756072816217,0.00518,113270.0,113260.0,0.15940097]
["bitfinex","BTCUSD",1756072816441,0.34518,113270.0,113260.0,0.22843622]
["bitfinex","BTCUSD",1756072816660,0.52174925,113270.0,113260.0,0.07251622]
["bitfinex","BTCUSD",1756072816868,0.52174925,113270.0,113260.0,0.22847622]
["bitfinex","BTCUSD",1756072817087,0.54829925,113270.0,113260.0,0.23147622]
["bitfinex","BTCUSD",1756072817320,0.41129894,113270.0,113260.0,0.23147622]
["bitfinex","BTCUSD",1756072817589,0.41129894,113270.0,113260.0,0.07251622]
["bitfinex","BTCUSD",1756072817828,0.41129894,113270.0,113260.0,0.22347622]
["bitfinex","BTCUSD",1756072818253,0.41129894,113270.0,113260.0,0.22747622]
["bitfinex","BTCUSD",1756072818494,0.41129894,113270.0,113260.0,0.22347622]
["bitfinex","BTCUSD",1756072818927,0.41129894,113270.0,113260.0,0.06751622]
["bitfinex","BTCUSD",1756072819150,0.41129894,113270.0,113260.0,0.22359622]
["bitfinex","BTCUSD",1756072821060,0.41129894,113270.0,113260.0,0.22351622]
["bitfinex","BTCUSD",1756072821250,0.38474894,113270.0,113260.0,0.22351622]
["bitfinex","BTCUSD",1756072821678,0.00518,113270.0,113260.0,0.22351622]
["bitfinex","BTCUSD",1756072823164,0.0002,113270.0,113260.0,0.22554622]
["bitfinex","BTCUSD",1756072823386,0.0002,113270.0,113260.0,0.31540097]
["bitfinex","BTCUSD",1756072823836,0.0002,113270.0,113260.0,0.31640097]
["bitfinex","BTCUSD",1756072824064,0.0002,113270.0,113260.0,0.31343097]
["bitfinex","BTCUSD",1756072824496,0.00518,113270.0,113260.0,0.15640097]
["bitfinex","BTCUSD",1756072824721,0.34518,113270.0,113260.0,0.22431622]
["bitfinex","BTCUSD",1756072824966,0.34518,113270.0,113260.0,0.22643622]
["bitfinex","BTCUSD",1756072825230,0.52174925,113270.0,113260.0,0.07051622]
["bitfinex","BTCUSD",1756072825443,0.52174925,113270.0,113260.0,0.22643622]
["bitfinex","BTCUSD",1756072825876,0.52174925,113270.0,113260.0,0.22543622]
["bitfinex","BTCUSD",1756072826094,0.52174925,113270.0,113260.0,0.06951622]
["bitfinex","BTCUSD",1756072826543,5.57174925,113270.0,113260.0,0.22339622]
["bitfinex","BTCUSD",1756072826786,5.57174925,113270.0,113260.0,0.22439622]
["bitfinex","BTCUSD",1756072827009,5.57174925,113270.0,113260.0,0.22339622]
["bitfinex","BTCUSD",1756072827447,5.57174925,113270.0,113260.0,0.22439622]
["bitfinex","BTCUSD",1756072827662,5.57174925,113270.0,113260.0,0.15684]
["bitfinex","BTCUSD",1756072827663,5.658634,113270.0,113260.0,0.15684]
["bitfinex","BTCUSD",1756072829100,5.659634,113270.0,113260.0,0.15684]
["bitfinex","BTCUSD",1756072829506,5.658634,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756072829969,5.659634,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756072830192,0.17658484,113260.0,113250.0,0.15564]
["bitfinex","BTCUSD",1756072830413,5.31543959,113260.0,113250.0,0.15564]
["bitfinex","BTCUSD",1756072830633,5.35743517,113260.0,113250.0,0.15564]
["bitfinex","BTCUSD",1756072832455,0.34,113250.0,113240.0,0.06792]
["bitfinex","BTCUSD",1756072832700,5.39197,113250.0,113240.0,0.2242]
["bitfinex","BTCUSD",1756072832938,0.37751693,113250.0,113240.0,0.22622]
["bitfinex","BTCUSD",1756072833633,0.38049693,113250.0,113240.0,0.22622]
["bitfinex","BTCUSD",1756072833864,0.03901558,113260.0,113240.0,0.23795044]
["bitfinex","BTCUSD",1756072834106,0.34318,113270.0,113240.0,0.22922]
["bitfinex","BTCUSD",1756072834329,0.34318,113270.0,113240.0,0.23022]
["bitfinex","BTCUSD",1756072834330,0.43006475,113270.0,113240.0,0.23022]
["bitfinex","BTCUSD",1756072834550,0.00051861,113250.0,113240.0,0.23022]
["bitfinex","BTCUSD",1756072834997,0.00051861,113250.0,113240.0,0.22922]
["bitfinex","BTCUSD",1756072835890,0.00051861,113250.0,113240.0,0.23122]
["bitfinex","BTCUSD",1756072836102,0.00051861,113250.0,113240.0,0.23222]
["bitfinex","BTCUSD",1756072837656,0.00051861,113250.0,113240.0,0.26255216]
["bitfinex","BTCUSD",1756072838292,0.00051861,113250.0,113240.0,0.23222]
["bitfinex","BTCUSD",1756072838497,0.00051861,113250.0,113240.0,0.31910475]
["bitfinex","BTCUSD",1756072847843,0.00051861,113250.0,113240.0,1.31910475]
["bitfinex","BTCUSD",1756072848979,0.03809816,113270.0,113240.0,1.31910475]
["bitfinex","BTCUSD",1756072849186,0.03809816,113270.0,113250.0,0.08688475]
["bitfinex","BTCUSD",1756072849412,0.00197,113260.0,113250.0,0.08890475]
["bitfinex","BTCUSD",1756072849620,0.00197,113260.0,113250.0,0.24490475]
["bitfinex","BTCUSD",1756072849831,0.00197,113260.0,113250.0,0.08890475]
["bitfinex","BTCUSD",1756072850035,0.00197,113260.0,113250.0,0.24490475]
["bitfinex","BTCUSD",1756072851710,0.03809816,113270.0,113250.0,0.24490475]
["bitfinex","BTCUSD",1756072851943,0.34298,113280.0,113250.0,0.3317744]
["bitfinex","BTCUSD",1756072852194,0.00298,113280.0,113260.0,0.00741462]
["bitfinex","BTCUSD",1756072852410,0.00298,113290.0,113270.0,0.2257]
["bitfinex","BTCUSD",1756072852618,0.34298,113290.0,113270.0,0.2257]
["bitfinex","BTCUSD",1756072853045,0.00197,113280.0,113270.0,0.2257]
["bitfinex","BTCUSD",1756072853495,0.00298,113290.0,113270.0,0.26025848]
["bitfinex","BTCUSD",1756072853706,0.03620059,113290.0,113280.0,0.15564]
["bitfinex","BTCUSD",1756072853915,0.00197,113290.0,113280.0,0.15766]
["bitfinex","BTCUSD",1756072854145,0.00298,113300.0,113280.0,0.15766]
["bitfinex","BTCUSD",1756072854365,0.00298,113300.0,113280.0,0.16066]
["bitfinex","BTCUSD",1756072854583,0.34298,113300.0,113280.0,0.16066]
["bitfinex","BTCUSD",1756072855053,0.37820317,113300.0,113280.0,0.16166]
["bitfinex","BTCUSD",1756072855280,0.37522317,113300.0,113280.0,0.18998077]
["bitfinex","BTCUSD",1756072855499,0.37824317,113300.0,113280.0,0.18777385]
["bitfinex","BTCUSD",1756072855763,0.37522317,113300.0,113280.0,0.18677385]
["bitfinex","BTCUSD",1756072855997,0.37522317,113300.0,113290.0,0.00534672]
["bitfinex","BTCUSD",1756072856219,0.34,113310.0,113290.0,0.00740672]
["bitfinex","BTCUSD",1756072856435,0.25389498,113320.0,113300.0,0.15596]
["bitfinex","BTCUSD",1756072856663,0.34207,113310.0,113300.0,0.15802]
["bitfinex","BTCUSD",1756072856906,0.06310489,113320.0,113300.0,0.33230142]
["bitfinex","BTCUSD",1756072857150,0.026739,113320.0,113310.0,0.09443741]
["bitfinex","BTCUSD",1756072857388,0.0002,113320.0,113310.0,0.24820475]
["bitfinex","BTCUSD",1756072857619,0.0002,113320.0,113310.0,0.09208475]
["bitfinex","BTCUSD",1756072857840,0.0002,113320.0,113310.0,0.26854805]
["bitfinex","BTCUSD",1756072858067,0.0002,113320.0,113310.0,0.26850805]
["bitfinex","BTCUSD",1756072858301,0.0002,113320.0,113310.0,0.24816475]
["bitfinex","BTCUSD",1756072858536,0.0002,113320.0,113310.0,0.42467167]
["bitfinex","BTCUSD",1756072858756,0.0002,113320.0,113310.0,0.50495514]
["bitfinex","BTCUSD",1756072858973,0.0002,113320.0,113310.0,0.50795514]
["bitfinex","BTCUSD",1756072859199,0.0002,113320.0,113310.0,0.33144822]
["bitfinex","BTCUSD",1756072859450,0.0002,113320.0,113310.0,0.53553001]
["bitfinex","BTCUSD",1756072859855,0.0002,113320.0,113310.0,0.37937001]
["bitfinex","BTCUSD",1756072860093,0.0002,113320.0,113310.0,0.55225001]
["bitfinex","BTCUSD",1756072860311,0.0002,113320.0,113310.0,0.62535164]
["bitfinex","BTCUSD",1756072860532,0.0002,113320.0,113310.0,0.31345005]
["bitfinex","BTCUSD",1756072860755,0.0002,113320.0,113310.0,0.45177005]
["bitfinex","BTCUSD",1756072860976,0.0002,113320.0,113310.0,0.35790309]
["bitfinex","BTCUSD",1756072861201,0.0002,113320.0,113310.0,0.29464866]
["bitfinex","BTCUSD",1756072861638,0.0002,113320.0,113310.0,0.13660866]
["bitfinex","BTCUSD",1756072861868,0.0002,113320.0,113310.0,0.26877377]
["bitfinex","BTCUSD",1756072862094,0.0002,113320.0,113310.0,0.27377377]
["bitfinex","BTCUSD",1756072862336,0.0002,113320.0,113310.0,0.10008475]
["bitfinex","BTCUSD",1756072862612,0.00529,113320.0,113310.0,0.25108475]
["bitfinex","BTCUSD",1756072862837,0.00529,113320.0,113310.0,0.08988475]
["bitfinex","BTCUSD",1756072863070,0.00529,113320.0,113310.0,0.24608475]
["bitfinex","BTCUSD",1756072863295,0.00529,113320.0,113310.0,0.08688475]
["bitfinex","BTCUSD",1756072863525,0.00529,113320.0,113310.0,0.09088475]
["bitfinex","BTCUSD",1756072863764,0.00529,113320.0,113310.0,0.24700475]
["bitfinex","BTCUSD",1756072863996,0.00529,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756072864215,0.00529,113320.0,113310.0,0.16012]
["bitfinex","BTCUSD",1756072864438,0.00529,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1756072864679,0.18178154,113320.0,113310.0,0.15608]
["bitfinex","BTCUSD",1756072864920,0.52178154,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756072865163,5.57178154,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756072865388,5.65866629,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756072865619,5.65866629,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1756072865849,5.68520529,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1756072866076,5.70422896,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1756072866307,5.70422896,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1756072866571,5.72167798,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756072866807,5.78955798,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756072867034,5.91333851,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1756072867289,0.51655367,113280.0,113260.0,0.06788]
["bitfinex","BTCUSD",1756072867521,5.57165925,113270.0,113260.0,0.22404]
["bitfinex","BTCUSD",1756072867780,0.51658484,113260.0,113250.0,0.22730163]
["bitfinex","BTCUSD",1756072868000,5.57167484,113260.0,113250.0,0.22730163]
["bitfinex","BTCUSD",1756072868216,5.57167484,113260.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072868217,0.51660044,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072868437,5.39509,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072868663,5.57169044,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072868888,0.52169044,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072869337,0.52169044,113250.0,113240.0,1.15608]
["bitfinex","BTCUSD",1756072869555,0.52169044,113250.0,113240.0,1.15612]
["bitfinex","BTCUSD",1756072869782,5.57169044,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072870003,5.57169044,113250.0,113240.0,1.15612]
["bitfinex","BTCUSD",1756072870214,5.57169044,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072870420,5.65857519,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072870852,5.69372477,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072871109,5.69372477,113250.0,113240.0,1.003]
["bitfinex","BTCUSD",1756072871337,5.73440257,113250.0,113240.0,1.003]
["bitfinex","BTCUSD",1756072871581,5.75185159,113250.0,113240.0,1.01121242]
["bitfinex","BTCUSD",1756072871799,5.75185159,113250.0,113240.0,1.01421242]
["bitfinex","BTCUSD",1756072872460,5.69372477,113250.0,113240.0,1.01121242]
["bitfinex","BTCUSD",1756072872682,5.51712433,113250.0,113240.0,1.003]
["bitfinex","BTCUSD",1756072872947,0.37821958,113250.0,113240.0,1.00506]
["bitfinex","BTCUSD",1756072873176,0.001,113250.0,113240.0,1.0082]
["bitfinex","BTCUSD",1756072873416,0.001,113250.0,113240.0,1.1819544]
["bitfinex","BTCUSD",1756072873638,0.001,113250.0,113240.0,1.1789544]
["bitfinex","BTCUSD",1756072873863,0.001,113250.0,113240.0,1.37301945]
["bitfinex","BTCUSD",1756072874102,0.00302,113310.0,113250.0,0.20287893]
["bitfinex","BTCUSD",1756072874333,0.00302,113310.0,113270.0,0.2476706]
["bitfinex","BTCUSD",1756072874334,0.026541,113310.0,113270.0,0.2476706]
["bitfinex","BTCUSD",1756072874555,0.00207,113310.0,113280.0,0.24769859]
["bitfinex","BTCUSD",1756072874768,0.00207,113310.0,113300.0,0.00206]
["bitfinex","BTCUSD",1756072875052,0.00207,113310.0,113300.0,0.15862]
["bitfinex","BTCUSD",1756072875507,0.06558592,113320.0,113300.0,0.15862]
["bitfinex","BTCUSD",1756072875734,5.05,113310.0,113300.0,0.15862]
["bitfinex","BTCUSD",1756072876385,0.34,113310.0,113300.0,0.181274]
["bitfinex","BTCUSD",1756072876609,0.34,113310.0,113300.0,0.15862]
["bitfinex","BTCUSD",1756072877333,0.34,113300.0,113290.0,0.06792]
["bitfinex","BTCUSD",1756072877560,0.34509,113300.0,113290.0,0.06792]
["bitfinex","BTCUSD",1756072877786,0.34509,113300.0,113290.0,0.22428]
["bitfinex","BTCUSD",1756072878010,0.34509,113300.0,113290.0,0.22432]
["bitfinex","BTCUSD",1756072878011,0.5216125,113300.0,113290.0,0.22432]
["bitfinex","BTCUSD",1756072878669,5.65849725,113300.0,113290.0,0.006]
["bitfinex","BTCUSD",1756072878912,5.65849725,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1756072879149,5.65849725,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1756072879867,5.81485725,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1756072880099,5.83230627,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1756072880327,0.34,113260.0,113250.0,0.06788]
["bitfinex","BTCUSD",1756072880556,0.51660044,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072880785,5.65857519,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072881234,5.68513219,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072881695,5.65857519,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072882138,5.65857519,113250.0,113240.0,1.002]
["bitfinex","BTCUSD",1756072883488,5.39,113250.0,113240.0,1.00406]
["bitfinex","BTCUSD",1756072883704,0.34,113250.0,113240.0,1.00406]
["bitfinex","BTCUSD",1756072884141,0.34,113250.0,113240.0,1.09092965]
["bitfinex","BTCUSD",1756072884371,0.34,113250.0,113240.0,1.0082]
["bitfinex","BTCUSD",1756072884620,0.18841121,113290.0,113240.0,1.09508475]
["bitfinex","BTCUSD",1756072884837,5.14571243,113280.0,113250.0,0.22806163]
["bitfinex","BTCUSD",1756072885048,5.05,113270.0,113250.0,0.23106163]
["bitfinex","BTCUSD",1756072885265,0.34,113260.0,113250.0,0.23106163]
["bitfinex","BTCUSD",1756072885506,0.42926673,113280.0,113260.0,0.00195]
["bitfinex","BTCUSD",1756072885733,5.39,113270.0,113260.0,0.00195]
["bitfinex","BTCUSD",1756072885986,0.18854121,113290.0,113260.0,0.16191]
["bitfinex","BTCUSD",1756072886199,5.05,113280.0,113260.0,0.23203731]
["bitfinex","BTCUSD",1756072886416,5.05,113280.0,113260.0,0.22983]
["bitfinex","BTCUSD",1756072886650,0.34,113270.0,113260.0,0.22983]
["bitfinex","BTCUSD",1756072887506,0.34,113270.0,113260.0,0.23183]
["bitfinex","BTCUSD",1756072887715,0.34,113270.0,113260.0,0.22983]
["bitfinex","BTCUSD",1756072887930,0.34,113270.0,113260.0,0.23183]
["bitfinex","BTCUSD",1756072888135,0.34,113270.0,113260.0,0.23383]
["bitfinex","BTCUSD",1756072888368,0.34,113270.0,113260.0,0.26412316]
["bitfinex","BTCUSD",1756072888579,0.34,113270.0,113260.0,0.23375]
["bitfinex","BTCUSD",1756072888793,0.34,113270.0,113260.0,0.07687]
["bitfinex","BTCUSD",1756072889013,0.34529,113270.0,113260.0,0.07192]
["bitfinex","BTCUSD",1756072889238,0.52185925,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1756072889459,0.52185925,113270.0,113260.0,0.16108]
["bitfinex","BTCUSD",1756072889689,5.658744,113270.0,113260.0,0.16108]
["bitfinex","BTCUSD",1756072889922,5.658744,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1756072890155,5.67619302,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1756072890379,5.77619302,113270.0,113260.0,0.004]
["bitfinex","BTCUSD",1756072890627,5.77619302,113270.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072890628,0.17660044,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072890859,5.90190421,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072891078,6.00190421,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072891517,6.02846821,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072891962,6.02846821,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756072892453,6.06776568,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756072892899,5.96788568,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756072893128,5.96788568,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072893352,5.94732168,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072893811,5.94132168,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072894034,5.78544168,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072894257,5.88981519,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072894480,5.88666519,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072895133,5.81890519,113250.0,113240.0,1.00195]
["bitfinex","BTCUSD",1756072895320,0.26848519,113250.0,113240.0,1.00195]
["bitfinex","BTCUSD",1756072895554,0.005,113250.0,113240.0,1.16323]
["bitfinex","BTCUSD",1756072896021,0.002,113250.0,113240.0,1.16323]
["bitfinex","BTCUSD",1756072896239,0.34374257,113280.0,113240.0,1.25011475]
["bitfinex","BTCUSD",1756072896455,5.05100011,113270.0,113250.0,0.13902163]
["bitfinex","BTCUSD",1756072896664,0.34,113260.0,113250.0,0.14122913]
["bitfinex","BTCUSD",1756072896888,0.43074732,113280.0,113260.0,0.00195]
["bitfinex","BTCUSD",1756072897106,0.34387121,113290.0,113270.0,0.15848]
["bitfinex","BTCUSD",1756072897341,0.00100011,113280.0,113270.0,0.16148]
["bitfinex","BTCUSD",1756072897554,0.27227596,113290.0,113270.0,0.16343]
["bitfinex","BTCUSD",1756072897773,0.00100011,113280.0,113270.0,0.16343]
["bitfinex","BTCUSD",1756072897989,0.27327873,113290.0,113270.0,0.16343]
["bitfinex","BTCUSD",1756072898229,0.51755378,113280.0,113270.0,0.00495]
["bitfinex","BTCUSD",1756072898446,0.34214,113280.0,113270.0,0.15844]
["bitfinex","BTCUSD",1756072898736,0.34,113280.0,113270.0,0.16039]
["bitfinex","BTCUSD",1756072898955,0.34,113280.0,113270.0,0.16339]
["bitfinex","BTCUSD",1756072899816,0.34,113280.0,113270.0,0.16439]
["bitfinex","BTCUSD",1756072900245,0.34,113280.0,113270.0,0.16539]
["bitfinex","BTCUSD",1756072900461,0.34,113280.0,113270.0,0.16839]
["bitfinex","BTCUSD",1756072900909,0.34,113280.0,113270.0,0.18611]
["bitfinex","BTCUSD",1756072901114,0.34,113280.0,113270.0,0.16839]
["bitfinex","BTCUSD",1756072901539,0.18853406,113310.0,113270.0,0.16839]
["bitfinex","BTCUSD",1756072901763,5.05100011,113300.0,113280.0,0.00520692]
["bitfinex","BTCUSD",1756072902000,0.10453893,113320.0,113290.0,0.16303]
["bitfinex","BTCUSD",1756072902222,5.05100011,113310.0,113290.0,0.16003]
["bitfinex","BTCUSD",1756072902474,0.12350368,113320.0,113300.0,0.003]
["bitfinex","BTCUSD",1756072902710,0.0002,113320.0,113310.0,0.15812]
["bitfinex","BTCUSD",1756072902936,0.0002,113320.0,113310.0,0.25601113]
["bitfinex","BTCUSD",1756072903156,0.0002,113320.0,113310.0,0.34289588]
["bitfinex","BTCUSD",1756072903595,0.0002,113320.0,113310.0,0.31787475]
["bitfinex","BTCUSD",1756072904073,0.0002,113320.0,113310.0,0.31931475]
["bitfinex","BTCUSD",1756072904308,0.0002,113320.0,113310.0,0.15775475]
["bitfinex","BTCUSD",1756072904537,0.0002,113320.0,113310.0,0.32151475]
["bitfinex","BTCUSD",1756072904762,0.0002,113320.0,113310.0,0.32351475]
["bitfinex","BTCUSD",1756072905450,0.0002,113320.0,113310.0,0.32051475]
["bitfinex","BTCUSD",1756072905680,0.00334011,113320.0,113310.0,0.23168]
["bitfinex","BTCUSD",1756072906163,0.00120011,113320.0,113310.0,0.23063]
["bitfinex","BTCUSD",1756072906437,0.00120011,113320.0,113310.0,0.23463]
["bitfinex","BTCUSD",1756072906672,0.00120011,113320.0,113310.0,0.254993]
["bitfinex","BTCUSD",1756072906673,0.0002,113320.0,113310.0,0.254993]
["bitfinex","BTCUSD",1756072906908,0.0002,113320.0,113310.0,0.34187775]
["bitfinex","BTCUSD",1756072907148,0.0012,113320.0,113310.0,0.34187775]
["bitfinex","BTCUSD",1756072907379,0.0012,113320.0,113310.0,0.18311775]
["bitfinex","BTCUSD",1756072907608,0.0012,113320.0,113310.0,0.34247775]
["bitfinex","BTCUSD",1756072908285,0.0012,113320.0,113310.0,0.51898467]
["bitfinex","BTCUSD",1756072908977,0.0012,113320.0,113310.0,0.34547775]
["bitfinex","BTCUSD",1756072909203,0.0012,113320.0,113310.0,0.16223614]
["bitfinex","BTCUSD",1756072909428,0.0012,113320.0,113310.0,0.15923614]
["bitfinex","BTCUSD",1756072909649,0.0012,113320.0,113310.0,0.31863614]
["bitfinex","BTCUSD",1756072909875,0.00434011,113320.0,113310.0,0.23288139]
["bitfinex","BTCUSD",1756072910099,0.00434011,113320.0,113310.0,0.22988139]
["bitfinex","BTCUSD",1756072910350,0.52298146,113320.0,113310.0,0.06740139]
["bitfinex","BTCUSD",1756072910572,0.52198135,113320.0,113310.0,0.07140139]
["bitfinex","BTCUSD",1756072910791,0.52198135,113320.0,113310.0,0.23084139]
["bitfinex","BTCUSD",1756072911239,5.57198135,113320.0,113310.0,0.07140139]
["bitfinex","BTCUSD",1756072911461,5.6588661,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1756072911682,5.6588661,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756072912131,5.6588661,113320.0,113300.0,0.15944]
["bitfinex","BTCUSD",1756072912132,0.34,113310.0,113300.0,0.15944]
["bitfinex","BTCUSD",1756072912366,5.39,113310.0,113300.0,0.16139]
["bitfinex","BTCUSD",1756072912590,0.34,113310.0,113300.0,0.16439]
["bitfinex","BTCUSD",1756072913945,0.34,113310.0,113300.0,0.16639]
["bitfinex","BTCUSD",1756072914436,0.34,113310.0,113300.0,0.16739]
["bitfinex","BTCUSD",1756072914653,0.34,113310.0,113300.0,0.16639]
["bitfinex","BTCUSD",1756072915080,0.34,113310.0,113300.0,0.16839]
["bitfinex","BTCUSD",1756072915736,0.34,113310.0,113300.0,0.16539]
["bitfinex","BTCUSD",1756072915959,0.34203,113310.0,113300.0,0.16348]
["bitfinex","BTCUSD",1756072916895,0.34203,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756072917110,0.51853692,113310.0,113300.0,0.16348]
["bitfinex","BTCUSD",1756072917329,0.34203,113310.0,113300.0,0.16348]
["bitfinex","BTCUSD",1756072917571,0.34203,113310.0,113300.0,0.004]
["bitfinex","BTCUSD",1756072917787,0.34,113310.0,113300.0,0.16645]
["bitfinex","BTCUSD",1756072918009,0.34,113310.0,113300.0,0.16745]
["bitfinex","BTCUSD",1756072918465,0.34,113310.0,113300.0,0.16645]
["bitfinex","BTCUSD",1756072918683,0.34,113310.0,113300.0,0.16745]
["bitfinex","BTCUSD",1756072918906,0.34,113310.0,113300.0,0.16545]
["bitfinex","BTCUSD",1756072919113,0.51853692,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1756072919325,0.38438766,113310.0,113300.0,0.16148]
["bitfinex","BTCUSD",1756072919542,0.34502,113310.0,113300.0,0.16048]
["bitfinex","BTCUSD",1756072919755,0.34203,113310.0,113300.0,0.16048]
["bitfinex","BTCUSD",1756072919979,0.34203,113310.0,113300.0,0.16248]
["bitfinex","BTCUSD",1756072920180,0.34203,113310.0,113300.0,0.16148]
["bitfinex","BTCUSD",1756072920389,0.52152709,113310.0,113290.0,0.06788]
["bitfinex","BTCUSD",1756072920601,0.51752261,113300.0,113290.0,0.06788]
["bitfinex","BTCUSD",1756072920813,0.18536617,113290.0,113280.0,0.15952]
["bitfinex","BTCUSD",1756072921029,0.52739617,113290.0,113280.0,0.15952]
["bitfinex","BTCUSD",1756072921264,0.53038617,113290.0,113280.0,0.15952]
["bitfinex","BTCUSD",1756072921925,0.52155927,113290.0,113280.0,0.15952]
["bitfinex","BTCUSD",1756072922135,0.34,113290.0,113280.0,0.18707014]
["bitfinex","BTCUSD",1756072922350,0.34,113290.0,113280.0,0.16433014]
["bitfinex","BTCUSD",1756072922782,0.34203,113290.0,113280.0,0.16139014]
["bitfinex","BTCUSD",1756072922993,0.34,113290.0,113280.0,0.16433014]
["bitfinex","BTCUSD",1756072923428,0.34,113290.0,113280.0,0.16633014]
["bitfinex","BTCUSD",1756072923632,0.34,113290.0,113280.0,0.16833014]
["bitfinex","BTCUSD",1756072924918,0.17652267,113300.0,113280.0,0.16833014]
["bitfinex","BTCUSD",1756072925143,0.00100011,113290.0,113280.0,0.16833014]
["bitfinex","BTCUSD",1756072925363,0.00100011,113290.0,113280.0,0.19195115]
["bitfinex","BTCUSD",1756072925587,0.17968445,113320.0,113290.0,0.00294]
["bitfinex","BTCUSD",1756072925820,0.17968445,113320.0,113300.0,0.1627]
["bitfinex","BTCUSD",1756072925821,0.0002,113320.0,113300.0,0.1627]
["bitfinex","BTCUSD",1756072926045,0.00203,113310.0,113300.0,0.22764]
["bitfinex","BTCUSD",1756072926276,0.17953703,113310.0,113300.0,0.22764]
["bitfinex","BTCUSD",1756072926520,5.23152692,113310.0,113300.0,0.06788]
["bitfinex","BTCUSD",1756072926756,5.23152692,113310.0,113290.0,0.15988]
["bitfinex","BTCUSD",1756072926757,0.17652898,113300.0,113290.0,0.15988]
["bitfinex","BTCUSD",1756072926986,0.17652898,113300.0,113280.0,0.22776]
["bitfinex","BTCUSD",1756072926987,0.17653808,113290.0,113280.0,0.22776]
["bitfinex","BTCUSD",1756072927213,0.17856808,113290.0,113280.0,0.22776]
["bitfinex","BTCUSD",1756072927433,0.18155808,113290.0,113280.0,0.22776]
["bitfinex","BTCUSD",1756072927661,0.60640373,113300.0,113280.0,0.252566]
["bitfinex","BTCUSD",1756072927887,0.00100011,113290.0,113280.0,0.255506]
["bitfinex","BTCUSD",1756072928122,0.00100011,113290.0,113280.0,0.23273]
["bitfinex","BTCUSD",1756072928619,0.34,113300.0,113280.0,0.23273]
["bitfinex","BTCUSD",1756072928852,0.17956819,113290.0,113280.0,0.06788]
["bitfinex","BTCUSD",1756072929082,0.18155808,113290.0,113280.0,0.22788]
["bitfinex","BTCUSD",1756072929528,0.18155808,113290.0,113280.0,0.06788]
["bitfinex","BTCUSD",1756072929774,0.18155808,113290.0,113280.0,0.22984]
["bitfinex","BTCUSD",1756072930000,0.18155808,113290.0,113280.0,0.22784]
["bitfinex","BTCUSD",1756072930437,0.17856808,113290.0,113280.0,0.22984]
["bitfinex","BTCUSD",1756072930656,0.17856808,113290.0,113280.0,0.22784]
["bitfinex","BTCUSD",1756072931124,0.60844283,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1756072931590,5.81840283,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1756072931821,5.85238403,113290.0,113280.0,0.004]
["bitfinex","BTCUSD",1756072932289,5.83585185,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1756072932516,5.85238647,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1756072932753,5.85238647,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756072932981,5.85238647,113290.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072932982,0.51660044,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072933222,5.65551519,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072933449,0.42688475,113250.0,113240.0,1.00497]
["bitfinex","BTCUSD",1756072933907,0.34546417,113270.0,113240.0,1.00497]
["bitfinex","BTCUSD",1756072934132,5.47788486,113260.0,113250.0,0.16298]
["bitfinex","BTCUSD",1756072934351,0.42688475,113260.0,113250.0,0.16501]
["bitfinex","BTCUSD",1756072934564,0.34,113260.0,113250.0,0.16501]
["bitfinex","BTCUSD",1756072934796,0.51658484,113260.0,113250.0,0.16207]
["bitfinex","BTCUSD",1756072935009,0.51861484,113260.0,113250.0,0.16008]
["bitfinex","BTCUSD",1756072935228,0.34203,113260.0,113250.0,0.16008]
["bitfinex","BTCUSD",1756072935461,0.34203,113260.0,113250.0,0.16211]
["bitfinex","BTCUSD",1756072935912,0.34,113260.0,113250.0,0.16211]
["bitfinex","BTCUSD",1756072937235,0.34,113270.0,113250.0,0.2351375]
["bitfinex","BTCUSD",1756072937478,0.34,113270.0,113260.0,0.00294]
["bitfinex","BTCUSD",1756072937696,0.22078218,113290.0,113260.0,0.00497]
["bitfinex","BTCUSD",1756072937916,5.05100011,113280.0,113270.0,0.15996]
["bitfinex","BTCUSD",1756072938130,0.30766693,113290.0,113270.0,0.16493]
["bitfinex","BTCUSD",1756072938345,5.39100011,113280.0,113270.0,0.16493]
["bitfinex","BTCUSD",1756072938561,0.34,113280.0,113270.0,0.16493]
["bitfinex","BTCUSD",1756072939213,0.12230195,113290.0,113270.0,0.181423]
["bitfinex","BTCUSD",1756072939214,0.0354172,113290.0,113270.0,0.181423]
["bitfinex","BTCUSD",1756072939429,0.03641731,113290.0,113270.0,0.16493]
["bitfinex","BTCUSD",1756072939645,0.17858367,113280.0,113250.0,0.15770475]
["bitfinex","BTCUSD",1756072939863,0.00100011,113270.0,113260.0,0.16024]
["bitfinex","BTCUSD",1756072940126,0.00100011,113270.0,113260.0,0.16521]
["bitfinex","BTCUSD",1756072940367,0.5283562,113290.0,113260.0,0.16533]
["bitfinex","BTCUSD",1756072940599,0.00100011,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1756072940822,0.03678342,113310.0,113270.0,0.09626897]
["bitfinex","BTCUSD",1756072941044,0.01752759,113310.0,113280.0,0.32243859]
["bitfinex","BTCUSD",1756072941267,0.01652748,113310.0,113300.0,0.00203]
["bitfinex","BTCUSD",1756072941481,0.01652748,113310.0,113300.0,0.16239]
["bitfinex","BTCUSD",1756072941938,0.19606451,113310.0,113300.0,0.16247]
["bitfinex","BTCUSD",1756072942160,0.01855643,113310.0,113290.0,0.00294]
["bitfinex","BTCUSD",1756072942381,0.21676991,113310.0,113290.0,0.00294]
["bitfinex","BTCUSD",1756072942596,0.00100011,113300.0,113280.0,0.06792]
["bitfinex","BTCUSD",1756072942807,0.00203,113290.0,113280.0,0.06792]
["bitfinex","BTCUSD",1756072943015,0.00303011,113290.0,113280.0,0.22832]
["bitfinex","BTCUSD",1756072943697,0.17956819,113290.0,113280.0,0.22832]
["bitfinex","BTCUSD",1756072943977,0.00203,113290.0,113280.0,0.22832]
["bitfinex","BTCUSD",1756072944184,0.00303011,113290.0,113280.0,0.23032]
["bitfinex","BTCUSD",1756072944416,0.17956819,113290.0,113280.0,0.23032]
["bitfinex","BTCUSD",1756072944628,0.17856808,113290.0,113280.0,0.06992]
["bitfinex","BTCUSD",1756072944839,0.00203,113290.0,113280.0,0.23016]
["bitfinex","BTCUSD",1756072945050,0.00303011,113290.0,113280.0,0.23016]
["bitfinex","BTCUSD",1756072945261,0.00303011,113290.0,113280.0,0.23116]
["bitfinex","BTCUSD",1756072945477,0.00303011,113290.0,113280.0,0.23629]
["bitfinex","BTCUSD",1756072945478,0.00100011,113290.0,113280.0,0.23629]
["bitfinex","BTCUSD",1756072945913,0.34,113300.0,113280.0,0.259919]
["bitfinex","BTCUSD",1756072946125,0.35653125,113300.0,113280.0,0.259919]
["bitfinex","BTCUSD",1756072946545,0.53305432,113300.0,113280.0,0.07605]
["bitfinex","BTCUSD",1756072946764,0.17953819,113290.0,113280.0,0.23104]
["bitfinex","BTCUSD",1756072946999,0.01853125,113290.0,113280.0,0.22904]
["bitfinex","BTCUSD",1756072947229,0.01953136,113290.0,113280.0,0.23201]
["bitfinex","BTCUSD",1756072947696,0.01753136,113290.0,113280.0,0.23201]
["bitfinex","BTCUSD",1756072947911,0.01653125,113290.0,113280.0,0.23317]
["bitfinex","BTCUSD",1756072948134,0.01653125,113290.0,113280.0,0.34337175]
["bitfinex","BTCUSD",1756072948348,0.01653125,113290.0,113280.0,0.51992542]
["bitfinex","BTCUSD",1756072948566,0.03614604,113320.0,113280.0,0.51992542]
["bitfinex","BTCUSD",1756072948789,0.0536797,113320.0,113290.0,0.09445819]
["bitfinex","BTCUSD",1756072949012,0.18633274,113310.0,113300.0,0.16068]
["bitfinex","BTCUSD",1756072949233,0.002,113300.0,113280.0,0.07092]
["bitfinex","BTCUSD",1756072949448,0.01653652,113310.0,113300.0,0.00197]
["bitfinex","BTCUSD",1756072949666,0.01753663,113310.0,113300.0,0.00197]
["bitfinex","BTCUSD",1756072949858,0.20799889,113310.0,113300.0,0.1608]
["bitfinex","BTCUSD",1756072950107,0.20699878,113310.0,113300.0,0.1608]
["bitfinex","BTCUSD",1756072950366,0.01853652,113310.0,113300.0,0.1608]
["bitfinex","BTCUSD",1756072950580,0.01753663,113310.0,113300.0,0.16277]
["bitfinex","BTCUSD",1756072950802,0.01753663,113310.0,113300.0,0.16593]
["bitfinex","BTCUSD",1756072951018,0.17652783,113300.0,113280.0,0.15796475]
["bitfinex","BTCUSD",1756072951233,0.17652783,113300.0,113280.0,0.22892]
["bitfinex","BTCUSD",1756072951234,0.17953819,113290.0,113280.0,0.22892]
["bitfinex","BTCUSD",1756072951448,0.1950746,113290.0,113280.0,0.22892]
["bitfinex","BTCUSD",1756072951938,0.19820683,113290.0,113280.0,0.06792]
["bitfinex","BTCUSD",1756072952165,0.19507683,113290.0,113280.0,0.06792]
["bitfinex","BTCUSD",1756072952385,0.19507683,113290.0,113260.0,0.00536731]
["bitfinex","BTCUSD",1756072952386,0.17655989,113280.0,113270.0,0.161]
["bitfinex","BTCUSD",1756072952600,0.17656925,113270.0,113260.0,0.06788]
["bitfinex","BTCUSD",1756072952823,0.17656925,113270.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072952824,0.17658749,113260.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072953054,0.6096153,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072953281,5.65861519,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756072953513,0.33769301,113270.0,113240.0,1.00513]
["bitfinex","BTCUSD",1756072953763,0.21547314,113280.0,113240.0,1.00513]
["bitfinex","BTCUSD",1756072953764,0.52538243,113280.0,113250.0,0.1665275]
["bitfinex","BTCUSD",1756072954007,0.003,113270.0,113260.0,0.00316]
["bitfinex","BTCUSD",1756072954238,0.17653842,113290.0,113260.0,0.09004475]
["bitfinex","BTCUSD",1756072954479,0.17966842,113290.0,113260.0,0.00513]
["bitfinex","BTCUSD",1756072954715,0.00100011,113280.0,113270.0,0.16136]
["bitfinex","BTCUSD",1756072954939,0.00300011,113280.0,113270.0,0.16136]
["bitfinex","BTCUSD",1756072955164,0.34,113290.0,113270.0,0.16869711]
["bitfinex","BTCUSD",1756072955435,0.34,113290.0,113270.0,0.16649]
["bitfinex","BTCUSD",1756072955657,0.18838146,113280.0,113250.0,0.14214163]
["bitfinex","BTCUSD",1756072955899,0.002,113280.0,113260.0,0.16156]
["bitfinex","BTCUSD",1756072956121,0.00100011,113280.0,113270.0,0.00197]
["bitfinex","BTCUSD",1756072956334,0.00100011,113280.0,113270.0,0.00513]
["bitfinex","BTCUSD",1756072956550,0.00100011,113280.0,113270.0,0.00297]
["bitfinex","BTCUSD",1756072956763,0.00100011,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756072956973,0.00100011,113280.0,113270.0,0.00297]
["bitfinex","BTCUSD",1756072957202,0.00100011,113280.0,113270.0,0.00613]
["bitfinex","BTCUSD",1756072957416,0.001,113280.0,113270.0,0.09742897]
["bitfinex","BTCUSD",1756072957639,0.001,113280.0,113270.0,0.12332787]
["bitfinex","BTCUSD",1756072957873,0.001,113280.0,113270.0,0.1944295]
["bitfinex","BTCUSD",1756072958102,0.001,113280.0,113270.0,0.19001528]
["bitfinex","BTCUSD",1756072958542,0.34100011,113310.0,113270.0,0.18901528]
["bitfinex","BTCUSD",1756072958760,0.1765232,113300.0,113280.0,0.22992]
["bitfinex","BTCUSD",1756072958984,0.1765232,113300.0,113290.0,0.00316]
["bitfinex","BTCUSD",1756072958985,0.00100011,113300.0,113290.0,0.00316]
["bitfinex","BTCUSD",1756072959266,0.00100011,113300.0,113290.0,0.00513]
["bitfinex","BTCUSD",1756072959479,0.34,113310.0,113290.0,0.00733672]
["bitfinex","BTCUSD",1756072959976,0.35966049,113310.0,113290.0,0.16216]
["bitfinex","BTCUSD",1756072960193,0.001,113300.0,113290.0,0.1960632]
["bitfinex","BTCUSD",1756072960432,0.001,113300.0,113290.0,0.16413]
["bitfinex","BTCUSD",1756072960869,0.001,113300.0,113290.0,0.25638147]
["bitfinex","BTCUSD",1756072961090,0.001,113300.0,113290.0,0.25417475]
["bitfinex","BTCUSD",1756072961536,0.18864659,113320.0,113290.0,0.00197]
["bitfinex","BTCUSD",1756072961774,0.00100011,113310.0,113290.0,0.16737]
["bitfinex","BTCUSD",1756072961994,0.0002,113320.0,113300.0,0.00316]
["bitfinex","BTCUSD",1756072962253,0.003,113310.0,113300.0,0.08688475]
["bitfinex","BTCUSD",1756072962481,0.003,113310.0,113300.0,0.24965902]
["bitfinex","BTCUSD",1756072962688,0.0002,113320.0,113300.0,0.24965902]
["bitfinex","BTCUSD",1756072962905,0.0012,113320.0,113300.0,0.15989475]
["bitfinex","BTCUSD",1756072963143,0.0032,113320.0,113310.0,0.16228]
["bitfinex","BTCUSD",1756072963394,0.0002,113320.0,113310.0,0.16741]
["bitfinex","BTCUSD",1756072963897,0.0022,113320.0,113310.0,0.16216]
["bitfinex","BTCUSD",1756072964118,0.17650692,113310.0,113300.0,0.06788]
["bitfinex","BTCUSD",1756072964359,0.00333,113320.0,113300.0,0.16628]
["bitfinex","BTCUSD",1756072964581,0.00120011,113320.0,113300.0,0.17141]
["bitfinex","BTCUSD",1756072965029,0.17769247,113320.0,113300.0,0.17541]
["bitfinex","BTCUSD",1756072965245,0.0002,113320.0,113300.0,0.17541]
["bitfinex","BTCUSD",1756072965460,0.0002,113320.0,113310.0,0.00316]
["bitfinex","BTCUSD",1756072965682,0.0002,113320.0,113310.0,0.00733633]
["bitfinex","BTCUSD",1756072966127,0.00120011,113320.0,113310.0,0.23016]
["bitfinex","BTCUSD",1756072966857,0.18282146,113320.0,113310.0,0.23016]
["bitfinex","BTCUSD",1756072967093,0.50760472,113330.0,113310.0,0.23016]
["bitfinex","BTCUSD",1756072967335,5.22787146,113320.0,113310.0,0.23116]
["bitfinex","BTCUSD",1756072967587,0.61101352,113330.0,113310.0,0.259406]
["bitfinex","BTCUSD",1756072967588,0.50760472,113330.0,113310.0,0.259406]
["bitfinex","BTCUSD",1756072967800,0.33112855,113330.0,113320.0,0.00316]
["bitfinex","BTCUSD",1756072968019,0.33112855,113330.0,113320.0,0.00513]
["bitfinex","BTCUSD",1756072968452,0.03030038,113340.0,113320.0,0.00733614]
["bitfinex","BTCUSD",1756072968684,0.17685624,113330.0,113310.0,0.253276]
["bitfinex","BTCUSD",1756072968904,0.001,113320.0,113310.0,0.31704475]
["bitfinex","BTCUSD",1756072969122,0.001,113320.0,113310.0,0.07301]
["bitfinex","BTCUSD",1756072969343,0.001,113320.0,113310.0,0.23525]
["bitfinex","BTCUSD",1756072969572,0.001,113320.0,113310.0,0.06788]
["bitfinex","BTCUSD",1756072969795,0.00100011,113320.0,113310.0,0.23012]
["bitfinex","BTCUSD",1756072970010,0.00100011,113320.0,113310.0,0.23525]
["bitfinex","BTCUSD",1756072970231,0.00100011,113320.0,113310.0,0.07401]
["bitfinex","BTCUSD",1756072970446,0.37912339,113340.0,113310.0,0.23625]
["bitfinex","BTCUSD",1756072970699,0.00100011,113330.0,113310.0,0.23625]
["bitfinex","BTCUSD",1756072970912,0.00100011,113330.0,113320.0,0.00316]
["bitfinex","BTCUSD",1756072971131,0.03030038,113340.0,113320.0,0.16737]
["bitfinex","BTCUSD",1756072971348,0.03130049,113340.0,113320.0,0.16737]
["bitfinex","BTCUSD",1756072971566,0.00120011,113340.0,113330.0,0.00316]
["bitfinex","BTCUSD",1756072971787,0.03282648,113340.0,113310.0,0.06788]
["bitfinex","BTCUSD",1756072972003,0.03282648,113340.0,113320.0,0.16532]
["bitfinex","BTCUSD",1756072972004,0.03320648,113340.0,113320.0,0.16532]
["bitfinex","BTCUSD",1756072972221,0.17966075,113340.0,113320.0,0.16752614]
["bitfinex","BTCUSD",1756072972445,0.17866064,113340.0,113320.0,0.16532]
["bitfinex","BTCUSD",1756072972660,0.00100011,113330.0,113320.0,0.16532]
["bitfinex","BTCUSD",1756072972880,0.0012,113340.0,113320.0,0.16413]
["bitfinex","BTCUSD",1756072973101,0.0012,113340.0,113320.0,0.16633614]
["bitfinex","BTCUSD",1756072973524,0.03535048,113340.0,113330.0,0.00316]
["bitfinex","BTCUSD",1756072973752,0.03435048,113340.0,113330.0,0.00316]
["bitfinex","BTCUSD",1756072973988,0.00320011,113340.0,113330.0,0.00513]
["bitfinex","BTCUSD",1756072974234,0.0022,113340.0,113330.0,0.00513]
["bitfinex","BTCUSD",1756072974706,0.0002,113340.0,113330.0,0.00513]
["bitfinex","BTCUSD",1756072975156,0.0002,113340.0,113330.0,0.09422069]
["bitfinex","BTCUSD",1756072975385,0.0002,113340.0,113330.0,0.38751177]
["bitfinex","BTCUSD",1756072975616,0.0002,113340.0,113330.0,0.41826891]
["bitfinex","BTCUSD",1756072975840,0.0002,113340.0,113330.0,0.40154891]
["bitfinex","BTCUSD",1756072976069,0.0002,113340.0,113330.0,0.22507314]
["bitfinex","BTCUSD",1756072976286,0.0002,113340.0,113330.0,0.1815654]
["bitfinex","BTCUSD",1756072976493,0.0002,113340.0,113330.0,0.1805654]
["bitfinex","BTCUSD",1756072976705,0.0002,113340.0,113330.0,0.1815654]
["bitfinex","BTCUSD",1756072978054,0.0002,113340.0,113330.0,0.35704117]
["bitfinex","BTCUSD",1756072978307,0.0002,113340.0,113330.0,0.25313458]
["bitfinex","BTCUSD",1756072978527,0.0002,113340.0,113330.0,0.34687295]
["bitfinex","BTCUSD",1756072978970,0.0002,113340.0,113330.0,0.18503295]
["bitfinex","BTCUSD",1756072979195,0.0002,113340.0,113330.0,0.27730377]
["bitfinex","BTCUSD",1756072979641,0.0002,113340.0,113330.0,0.09801475]
["bitfinex","BTCUSD",1756072979860,0.0002,113340.0,113330.0,0.25977475]
["bitfinex","BTCUSD",1756072980293,0.0002,113340.0,113330.0,0.09801475]
["bitfinex","BTCUSD",1756072980509,0.0002,113340.0,113330.0,0.25973475]
["bitfinex","BTCUSD",1756072980946,0.0002,113340.0,113330.0,0.27188603]
["bitfinex","BTCUSD",1756072981164,0.0002,113340.0,113330.0,0.17271]
["bitfinex","BTCUSD",1756072981398,0.00120011,113340.0,113330.0,0.17271]
["bitfinex","BTCUSD",1756072981645,0.17804031,113340.0,113330.0,0.006]
["bitfinex","BTCUSD",1756072981848,0.17804031,113340.0,113330.0,0.16776]
["bitfinex","BTCUSD",1756072981849,0.1772802,113340.0,113330.0,0.16776]
["bitfinex","BTCUSD",1756072982143,0.17804031,113340.0,113330.0,0.16776]
["bitfinex","BTCUSD",1756072982362,0.0002,113340.0,113330.0,0.17285]
["bitfinex","BTCUSD",1756072982585,0.0002,113340.0,113330.0,0.16685]
["bitfinex","BTCUSD",1756072982808,0.17804031,113340.0,113320.0,0.00302]
["bitfinex","BTCUSD",1756072983046,0.1780402,113340.0,113330.0,0.1618]
["bitfinex","BTCUSD",1756072983505,0.18686321,113340.0,113310.0,0.0709]
["bitfinex","BTCUSD",1756072983731,0.17647577,113330.0,113310.0,0.06788]
["bitfinex","BTCUSD",1756072983945,0.00138011,113320.0,113310.0,0.06788]
["bitfinex","BTCUSD",1756072984194,0.00138011,113320.0,113310.0,0.22972]
["bitfinex","BTCUSD",1756072984416,0.17787146,113320.0,113310.0,0.06788]
["bitfinex","BTCUSD",1756072984646,0.17650692,113310.0,113290.0,0.06788]
["bitfinex","BTCUSD",1756072984881,0.17650692,113310.0,113300.0,0.16176]
["bitfinex","BTCUSD",1756072985098,0.17649135,113320.0,113300.0,0.16685]
["bitfinex","BTCUSD",1756072985317,0.17688692,113310.0,113300.0,0.16192]
["bitfinex","BTCUSD",1756072985544,0.18531591,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1756072986019,0.18531591,113320.0,113300.0,0.16494]
["bitfinex","BTCUSD",1756072986020,0.17650692,113310.0,113300.0,0.16192]
["bitfinex","BTCUSD",1756072986766,0.17650692,113310.0,113290.0,0.0709]
["bitfinex","BTCUSD",1756072986978,0.18531591,113320.0,113300.0,0.16697]
["bitfinex","BTCUSD",1756072987199,0.17750703,113310.0,113290.0,0.16185475]
["bitfinex","BTCUSD",1756072987445,0.17688692,113310.0,113300.0,0.16192]
["bitfinex","BTCUSD",1756072987628,0.18531591,113320.0,113300.0,0.16399]
["bitfinex","BTCUSD",1756072987881,0.00100011,113310.0,113300.0,0.16701]
["bitfinex","BTCUSD",1756072988783,0.00100011,113310.0,113300.0,0.16697]
["bitfinex","BTCUSD",1756072989222,0.00100011,113310.0,113300.0,0.00609]
["bitfinex","BTCUSD",1756072989450,0.00100011,113310.0,113300.0,0.16801]
["bitfinex","BTCUSD",1756072989672,0.00100011,113310.0,113300.0,0.20028748]
["bitfinex","BTCUSD",1756072990159,0.17749233,113320.0,113300.0,0.16793]
["bitfinex","BTCUSD",1756072990400,0.34,113330.0,113310.0,0.00302]
["bitfinex","BTCUSD",1756072990635,0.51647636,113330.0,113320.0,0.16184]
["bitfinex","BTCUSD",1756072990852,0.17687397,113320.0,113310.0,0.16188]
["bitfinex","BTCUSD",1756072991092,0.17650692,113310.0,113300.0,0.16196]
["bitfinex","BTCUSD",1756072991310,0.17688692,113310.0,113300.0,0.16196]
["bitfinex","BTCUSD",1756072991759,0.1765225,113300.0,113290.0,0.06788]
["bitfinex","BTCUSD",1756072991992,0.1765225,113300.0,113290.0,0.2298]
["bitfinex","BTCUSD",1756072992499,0.1769025,113300.0,113290.0,0.06788]
["bitfinex","BTCUSD",1756072992728,0.1769025,113300.0,113270.0,0.06788]
["bitfinex","BTCUSD",1756072992729,0.17655367,113280.0,113270.0,0.06788]
["bitfinex","BTCUSD",1756072992954,0.17657472,113270.0,113260.0,0.16196]
["bitfinex","BTCUSD",1756072993405,0.18538135,113280.0,113260.0,0.16196]
["bitfinex","BTCUSD",1756072993674,0.17658484,113260.0,113250.0,0.0709]
["bitfinex","BTCUSD",1756072993887,0.17658484,113260.0,113250.0,0.22976]
["bitfinex","BTCUSD",1756072994338,0.17656925,113270.0,113250.0,0.22976]
["bitfinex","BTCUSD",1756072994551,0.00100011,113260.0,113250.0,0.22976]
["bitfinex","BTCUSD",1756072994764,0.00100011,113260.0,113250.0,0.23485]
["bitfinex","BTCUSD",1756072994996,0.34,113280.0,113250.0,0.47970603]
["bitfinex","BTCUSD",1756072995216,0.34,113280.0,113260.0,0.00220731]
["bitfinex","BTCUSD",1756072995434,0.34,113280.0,113270.0,0.16172]
["bitfinex","BTCUSD",1756072995672,0.34038,113280.0,113270.0,0.16172]
["bitfinex","BTCUSD",1756072995895,0.52576135,113280.0,113250.0,0.14200163]
["bitfinex","BTCUSD",1756072996109,0.00100011,113270.0,113260.0,0.16168]
["bitfinex","BTCUSD",1756072997419,0.00100011,113270.0,113260.0,0.16677]
["bitfinex","BTCUSD",1756072997880,0.00100011,113270.0,113260.0,0.25365475]
["bitfinex","BTCUSD",1756072998108,0.001,113280.0,113260.0,0.09197475]
["bitfinex","BTCUSD",1756072998350,0.40453403,113310.0,113270.0,0.09211186]
["bitfinex","BTCUSD",1756072998568,5.05100011,113300.0,113280.0,0.16152]
["bitfinex","BTCUSD",1756072998797,0.00100011,113290.0,113280.0,0.16454]
["bitfinex","BTCUSD",1756072999016,0.00100011,113290.0,113280.0,0.16152]
["bitfinex","BTCUSD",1756072999251,0.00100011,113290.0,113280.0,0.16661]
["bitfinex","BTCUSD",1756073000120,0.30335478,113310.0,113280.0,0.16881692]
["bitfinex","BTCUSD",1756073000343,5.22752269,113300.0,113280.0,0.16661]
["bitfinex","BTCUSD",1756073000565,0.00100011,113290.0,113280.0,0.16661]
["bitfinex","BTCUSD",1756073000785,0.00100011,113290.0,113280.0,0.16761]
["bitfinex","BTCUSD",1756073001013,0.00100011,113300.0,113280.0,0.16761]
["bitfinex","BTCUSD",1756073001233,5.22752271,113300.0,113280.0,0.16761]
["bitfinex","BTCUSD",1756073001520,0.00100011,113290.0,113280.0,0.16661]
["bitfinex","BTCUSD",1756073001954,0.00100011,113290.0,113280.0,0.16761]
["bitfinex","BTCUSD",1756073002163,0.00038,113290.0,113270.0,0.00302]
["bitfinex","BTCUSD",1756073002373,0.00138011,113290.0,113280.0,0.16148]
["bitfinex","BTCUSD",1756073002599,0.17791819,113290.0,113280.0,0.16148]
["bitfinex","BTCUSD",1756073002816,0.18674509,113290.0,113280.0,0.16148]
["bitfinex","BTCUSD",1756073003000,0.18574498,113290.0,113280.0,0.16248]
["bitfinex","BTCUSD",1756073003487,0.17691808,113290.0,113280.0,0.16248]
["bitfinex","BTCUSD",1756073003711,0.80475478,113310.0,113280.0,0.183818]
["bitfinex","BTCUSD",1756073003925,5.05100011,113300.0,113290.0,0.00302]
["bitfinex","BTCUSD",1756073004143,0.80475478,113310.0,113290.0,0.00302]
["bitfinex","BTCUSD",1756073004359,5.05138011,113300.0,113280.0,0.178728]
["bitfinex","BTCUSD",1756073004592,0.18636509,113290.0,113250.0,0.27212861]
["bitfinex","BTCUSD",1756073004821,0.08688475,113300.0,113280.0,0.00304]
["bitfinex","BTCUSD",1756073005042,0.00200011,113290.0,113280.0,0.16436]
["bitfinex","BTCUSD",1756073005316,0.17791819,113290.0,113280.0,0.16132]
["bitfinex","BTCUSD",1756073005550,0.17791819,113290.0,113270.0,0.00297]
["bitfinex","BTCUSD",1756073005551,0.00038,113290.0,113270.0,0.16429]
["bitfinex","BTCUSD",1756073005784,0.00100011,113290.0,113270.0,0.16429]
["bitfinex","BTCUSD",1756073006024,0.00100011,113290.0,113280.0,0.00501]
["bitfinex","BTCUSD",1756073006455,0.00100011,113290.0,113280.0,0.00601]
["bitfinex","BTCUSD",1756073006678,0.00100011,113290.0,113280.0,0.00701]
["bitfinex","BTCUSD",1756073008221,0.00100011,113290.0,113280.0,0.16825]
["bitfinex","BTCUSD",1756073008473,0.26340876,113300.0,113280.0,0.16825]
["bitfinex","BTCUSD",1756073008686,0.26340876,113300.0,113280.0,0.16528]
["bitfinex","BTCUSD",1756073008687,0.17652291,113300.0,113280.0,0.16528]
["bitfinex","BTCUSD",1756073008921,0.17652291,113300.0,113290.0,0.00297]
["bitfinex","BTCUSD",1756073009171,0.17690291,113300.0,113280.0,0.16324]
["bitfinex","BTCUSD",1756073009393,0.17690291,113300.0,113280.0,0.16421]
["bitfinex","BTCUSD",1756073009833,0.17790291,113300.0,113280.0,0.16421]
["bitfinex","BTCUSD",1756073010907,0.00100011,113290.0,113280.0,0.16421]
["bitfinex","BTCUSD",1756073011120,0.00100011,113290.0,113280.0,0.16625]
["bitfinex","BTCUSD",1756073012283,0.00100011,113290.0,113280.0,0.16725]
["bitfinex","BTCUSD",1756073012510,0.00100011,113290.0,113280.0,0.16825]
["bitfinex","BTCUSD",1756073013229,0.17753819,113290.0,113280.0,0.16769]
["bitfinex","BTCUSD",1756073013447,0.17653808,113290.0,113280.0,0.00701]
["bitfinex","BTCUSD",1756073013673,0.17691808,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1756073014797,0.17691808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1756073015229,0.17691808,113290.0,113270.0,0.00297]
["bitfinex","BTCUSD",1756073015459,5.22655367,113280.0,113260.0,0.00297]
["bitfinex","BTCUSD",1756073015689,0.17658484,113260.0,113250.0,0.07915685]
["bitfinex","BTCUSD",1756073015923,0.17696484,113260.0,113240.0,1.16349]
["bitfinex","BTCUSD",1756073016202,0.00100011,113250.0,113240.0,1.00297]
["bitfinex","BTCUSD",1756073016429,0.17698044,113250.0,113240.0,1.16044]
["bitfinex","BTCUSD",1756073016654,0.17698044,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073016847,0.17698044,113250.0,113240.0,1.16052]
["bitfinex","BTCUSD",1756073017109,0.00038,113250.0,113240.0,1.16256]
["bitfinex","BTCUSD",1756073017334,0.17698044,113250.0,113240.0,1.16553]
["bitfinex","BTCUSD",1756073017550,0.17698044,113250.0,113240.0,1.16052]
["bitfinex","BTCUSD",1756073017776,0.17660044,113250.0,113240.0,1.16553]
["bitfinex","BTCUSD",1756073018493,0.17698044,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073018709,5.81454519,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073018925,5.65386519,113250.0,113240.0,1.002]
["bitfinex","BTCUSD",1756073019148,5.81426519,113250.0,113240.0,1.002]
["bitfinex","BTCUSD",1756073019596,5.81426519,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756073019824,5.81650519,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756073020046,5.81626519,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756073020486,5.81626519,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073020671,5.81726519,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073020934,5.81426519,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073021140,5.84025817,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073021348,5.84325817,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073022194,5.84025817,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073022479,5.84125817,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756073023360,5.78461518,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756073023802,5.80107577,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756073024012,5.81852479,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756073024449,5.81752479,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756073024659,5.81952479,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073025089,5.81852479,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073025328,5.79963577,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073025554,5.78717518,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073025994,5.79121518,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073026432,5.81777518,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073026671,5.81769518,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073026930,5.81369518,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073027150,5.81269518,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073027590,5.65449518,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073027813,5.79013518,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073028322,5.78813518,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073028518,5.78313518,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073028751,5.62393518,113250.0,113240.0,1.00204]
["bitfinex","BTCUSD",1756073028968,5.78413518,113250.0,113240.0,1.00501]
["bitfinex","BTCUSD",1756073029188,5.78413518,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073030922,5.62393518,113250.0,113240.0,1.00501]
["bitfinex","BTCUSD",1756073031130,5.78405518,113250.0,113240.0,1.00501]
["bitfinex","BTCUSD",1756073031348,5.78405518,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073033865,5.80048214,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073036271,5.81793116,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073036493,5.91793116,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073036924,5.80080214,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073037158,5.80084214,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073037379,5.79984214,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073037594,5.80284214,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073037793,5.64236214,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073038005,5.80584214,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073038213,5.63936214,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073038426,5.52034513,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073038623,5.69986513,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073038836,0.46846513,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073039045,0.45395817,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073039248,0.45395817,113250.0,113240.0,1.16546]
["bitfinex","BTCUSD",1756073039467,0.80840679,113250.0,113240.0,1.16546]
["bitfinex","BTCUSD",1756073039753,0.80640679,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073040008,0.80740907,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073040467,0.04240388,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073040710,0.001,113250.0,113240.0,1.00594]
["bitfinex","BTCUSD",1756073040920,0.02584436,113250.0,113240.0,1.00594]
["bitfinex","BTCUSD",1756073041159,0.2024448,113250.0,113240.0,1.00594]
["bitfinex","BTCUSD",1756073041396,0.61994221,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073041800,0.64608523,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073042011,0.64608523,113250.0,113240.0,1.00794]
["bitfinex","BTCUSD",1756073042239,0.55920048,113250.0,113240.0,1.00794]
["bitfinex","BTCUSD",1756073042445,0.55920048,113250.0,113240.0,1.16574]
["bitfinex","BTCUSD",1756073042655,0.64608523,113250.0,113240.0,1.00694]
["bitfinex","BTCUSD",1756073042859,0.64608523,113250.0,113240.0,1.16786]
["bitfinex","BTCUSD",1756073043068,0.64608523,113250.0,113240.0,1.00694]
["bitfinex","BTCUSD",1756073043779,0.64608523,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073044212,0.21920048,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073044434,0.04360004,113250.0,113240.0,1.09180965]
["bitfinex","BTCUSD",1756073044646,0.01751376,113250.0,113240.0,1.09180965]
["bitfinex","BTCUSD",1756073044856,0.01751376,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073045284,0.01651376,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073045489,0.01651376,113250.0,113240.0,1.00694]
["bitfinex","BTCUSD",1756073046123,0.01751376,113250.0,113240.0,1.00694]
["bitfinex","BTCUSD",1756073046539,0.01651376,113250.0,113240.0,1.00694]
["bitfinex","BTCUSD",1756073046750,0.01651376,113250.0,113240.0,1.00494]
["bitfinex","BTCUSD",1756073046959,0.01651376,113250.0,113240.0,1.00894]
["bitfinex","BTCUSD",1756073047418,0.1931142,113250.0,113240.0,1.00694]
["bitfinex","BTCUSD",1756073047647,0.29907827,113250.0,113240.0,1.005]
["bitfinex","BTCUSD",1756073047854,0.29907827,113250.0,113240.0,1.16612]
["bitfinex","BTCUSD",1756073047855,0.29912677,113250.0,113240.0,1.16612]
["bitfinex","BTCUSD",1756073048065,0.29912677,113250.0,113240.0,1.005]
["bitfinex","BTCUSD",1756073048307,0.29912677,113250.0,113240.0,1.16913]
["bitfinex","BTCUSD",1756073048536,0.29912677,113250.0,113240.0,1.1681]
["bitfinex","BTCUSD",1756073048789,0.21224202,113250.0,113240.0,1.1681]
["bitfinex","BTCUSD",1756073049227,0.21224202,113250.0,113240.0,1.00694]
["bitfinex","BTCUSD",1756073049475,0.21224202,113250.0,113240.0,1.1681]
["bitfinex","BTCUSD",1756073049676,0.21224202,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073049677,5.85020677,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073049891,5.94181643,113250.0,113240.0,1.0]
["bitfinex","BTCUSD",1756073050516,5.91812677,113250.0,113240.0,1.002]
["bitfinex","BTCUSD",1756073050722,5.95926545,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756073050937,5.98582745,113250.0,113240.0,1.001]
["bitfinex","BTCUSD",1756073051219,5.98682745,113250.0,113240.0,0.12150862]
["bitfinex","BTCUSD",1756073051434,5.98682745,113250.0,113190.0,0.00337]
["bitfinex","BTCUSD",1756073051435,0.17667844,113200.0,113190.0,0.00337]
["bitfinex","BTCUSD",1756073051631,0.44164892,113200.0,113190.0,0.00534]
["bitfinex","BTCUSD",1756073053095,0.42508319,113200.0,113190.0,0.00534]
["bitfinex","BTCUSD",1756073053303,0.48198443,113200.0,113190.0,0.00534]
["bitfinex","BTCUSD",1756073053723,0.49581155,113200.0,113190.0,0.00534]
["bitfinex","BTCUSD",1756073053938,0.83581155,113200.0,113190.0,0.00634]
["bitfinex","BTCUSD",1756073054582,0.83581155,113200.0,113190.0,0.00734]
["bitfinex","BTCUSD",1756073055006,0.69335946,113200.0,113190.0,0.00734]
["bitfinex","BTCUSD",1756073055228,0.79546997,113200.0,113190.0,0.00734]
["bitfinex","BTCUSD",1756073055429,0.63394997,113200.0,113190.0,0.00734]
["bitfinex","BTCUSD",1756073055647,0.54706522,113200.0,113190.0,0.00734]
["bitfinex","BTCUSD",1756073055868,0.03038678,113200.0,113190.0,0.00734]
["bitfinex","BTCUSD",1756073056084,0.20706522,113200.0,113190.0,0.00734]
["bitfinex","BTCUSD",1756073056298,0.20706522,113200.0,113190.0,0.16898]
["bitfinex","BTCUSD",1756073056520,0.29394997,113200.0,113190.0,0.00734]
["bitfinex","BTCUSD",1756073057576,0.27739031,113200.0,113190.0,0.00734]
["bitfinex","BTCUSD",1756073057793,0.29391769,113200.0,113190.0,0.00734]
["bitfinex","BTCUSD",1756073059753,0.29391769,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1756073059960,5.68391769,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1756073060376,5.83157057,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1756073060789,5.67009057,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1756073060994,5.83157057,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756073061207,5.83157057,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073061427,5.58320582,113200.0,113190.0,0.00534]
["bitfinex","BTCUSD",1756073061649,0.53320582,113200.0,113190.0,0.00534]
["bitfinex","BTCUSD",1756073061864,0.64665857,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073062078,0.80809857,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073062562,5.85809857,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756073062769,5.87989201,113200.0,113190.0,0.0014]
["bitfinex","BTCUSD",1756073062991,5.87989201,113200.0,113190.0,0.0034]
["bitfinex","BTCUSD",1756073063438,5.87989201,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1756073063662,5.87180681,113200.0,113190.0,0.00637]
["bitfinex","BTCUSD",1756073063862,5.87184681,113200.0,113190.0,0.00637]
["bitfinex","BTCUSD",1756073064113,5.87184681,113200.0,113190.0,0.00834]
["bitfinex","BTCUSD",1756073064546,5.87184681,113200.0,113190.0,0.0034]
["bitfinex","BTCUSD",1756073065245,5.89364025,113200.0,113190.0,0.0034]
["bitfinex","BTCUSD",1756073065958,5.91108927,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073066173,5.91108927,113200.0,113190.0,0.0024]
["bitfinex","BTCUSD",1756073066590,5.93635127,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073066806,6.03735127,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073067025,6.03835127,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073067237,5.87699127,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073067451,6.03854115,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073067656,5.98948571,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073067876,6.00851276,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073068095,5.87207669,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073068314,5.88952571,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073068529,5.91135915,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073069009,5.91335915,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073069312,5.91535915,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073069560,5.91131915,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073069797,5.91231915,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073070318,5.91227915,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073070492,5.89845091,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073071293,5.87681747,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073072187,5.89861091,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073073565,5.99861091,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073073787,6.01244136,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073074013,6.03770336,113200.0,113190.0,0.0004]
["bitfinex","BTCUSD",1756073076387,0.51672528,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756073076610,5.83860347,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756073077096,5.90427689,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756073077562,5.90427689,113170.0,113160.0,0.00244]
["bitfinex","BTCUSD",1756073077774,5.90427689,113170.0,113160.0,0.0004]
["bitfinex","BTCUSD",1756073078297,5.90427689,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1756073078521,5.92077773,113170.0,113160.0,0.0014]
["bitfinex","BTCUSD",1756073079173,5.92078728,113170.0,113160.0,0.0034]
["bitfinex","BTCUSD",1756073079383,5.9382363,113170.0,113160.0,0.0034]
["bitfinex","BTCUSD",1756073080230,5.9129743,113170.0,113160.0,0.0034]
["bitfinex","BTCUSD",1756073080472,5.92440388,113170.0,113160.0,0.0034]
["bitfinex","BTCUSD",1756073080707,0.51675651,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756073080920,5.9318167,113150.0,113140.0,0.00862727]
["bitfinex","BTCUSD",1756073081154,5.78516709,113150.0,113140.0,0.00562]
["bitfinex","BTCUSD",1756073081418,5.90123165,113150.0,113140.0,0.00562]
["bitfinex","BTCUSD",1756073081672,5.94828709,113150.0,113140.0,0.00562]
["bitfinex","BTCUSD",1756073081900,5.9317767,113150.0,113140.0,0.0004]
["bitfinex","BTCUSD",1756073082390,5.9317767,113150.0,113100.0,0.00358]
["bitfinex","BTCUSD",1756073082391,0.51681902,113110.0,113100.0,0.00358]
["bitfinex","BTCUSD",1756073082639,5.82583859,113110.0,113100.0,0.00562]
["bitfinex","BTCUSD",1756073082962,5.91272334,113110.0,113100.0,0.00358]
["bitfinex","BTCUSD",1756073083221,5.978685,113110.0,113100.0,0.008628]
["bitfinex","BTCUSD",1756073083500,5.93931734,113110.0,113100.0,0.008628]
["bitfinex","BTCUSD",1756073084236,5.95315696,113110.0,113100.0,0.00244]
["bitfinex","BTCUSD",1756073084418,5.95415696,113110.0,113100.0,0.00762]
["bitfinex","BTCUSD",1756073084626,5.9706669,113110.0,113100.0,0.0024]
["bitfinex","BTCUSD",1756073085267,5.9716669,113110.0,113100.0,0.0044]
["bitfinex","BTCUSD",1756073087334,5.95515696,113110.0,113100.0,0.0044]
["bitfinex","BTCUSD",1756073087549,6.01088504,113110.0,113100.0,0.0044]
["bitfinex","BTCUSD",1756073087980,5.98298547,113110.0,113100.0,0.00962]
["bitfinex","BTCUSD",1756073088198,5.96649597,113110.0,113100.0,0.00962]
["bitfinex","BTCUSD",1756073088418,6.01087754,113110.0,113100.0,0.00962]
["bitfinex","BTCUSD",1756073088881,5.98297797,113110.0,113100.0,0.00962]
["bitfinex","BTCUSD",1756073089074,6.01087754,113110.0,113100.0,0.0044]
["bitfinex","BTCUSD",1756073090494,5.99703792,113110.0,113100.0,0.0044]
["bitfinex","BTCUSD",1756073090723,5.99703792,113110.0,113100.0,0.00394936]
["bitfinex","BTCUSD",1756073091155,5.99703792,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073091369,6.03640558,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073091590,5.99703792,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073092018,5.96913835,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073092242,5.95265635,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073092909,0.49393635,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073093163,0.83393635,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073093833,0.84777488,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073097611,5.89777488,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073097836,5.92567445,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073098266,5.89777488,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073099350,5.89793488,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073100396,0.08167111,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073100618,0.002,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073100850,0.002,113110.0,113100.0,0.02686936]
["bitfinex","BTCUSD",1756073101096,0.17881902,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073101325,5.26818903,113110.0,113100.0,0.00916936]
["bitfinex","BTCUSD",1756073101561,5.35407378,113110.0,113100.0,0.00722]
["bitfinex","BTCUSD",1756073101784,5.35307378,113110.0,113100.0,0.00522]
["bitfinex","BTCUSD",1756073102003,5.35407378,113110.0,113100.0,0.01022]
["bitfinex","BTCUSD",1756073102216,0.30507378,113110.0,113100.0,0.01422]
["bitfinex","BTCUSD",1756073102434,0.30407378,113110.0,113100.0,0.00922]
["bitfinex","BTCUSD",1756073102654,5.71056822,113110.0,113100.0,0.01122]
["bitfinex","BTCUSD",1756073102873,5.71156822,113110.0,113100.0,0.01122]
["bitfinex","BTCUSD",1756073103422,5.71056822,113110.0,113100.0,0.00722]
["bitfinex","BTCUSD",1756073103653,0.62897479,113110.0,113100.0,0.00822]
["bitfinex","BTCUSD",1756073103879,0.17681902,113110.0,113100.0,0.00622]
["bitfinex","BTCUSD",1756073104325,0.30544203,113110.0,113100.0,0.00522]
["bitfinex","BTCUSD",1756073104558,0.27754246,113110.0,113100.0,0.00622]
["bitfinex","BTCUSD",1756073105032,0.19065771,113110.0,113100.0,0.00622]
["bitfinex","BTCUSD",1756073105254,0.19165771,113110.0,113100.0,0.00922]
["bitfinex","BTCUSD",1756073105495,0.01483869,113110.0,113100.0,0.00922]
["bitfinex","BTCUSD",1756073105930,0.19165771,113110.0,113100.0,0.00922]
["bitfinex","BTCUSD",1756073106154,0.23192385,113110.0,113100.0,0.00922]
["bitfinex","BTCUSD",1756073106586,0.24844926,113110.0,113100.0,0.00922]
["bitfinex","BTCUSD",1756073109333,0.24847136,113110.0,113100.0,0.00922]
["bitfinex","BTCUSD",1756073110432,0.32151742,113110.0,113100.0,0.00922]
["bitfinex","BTCUSD",1756073110646,5.71151742,113110.0,113100.0,0.00922]
["bitfinex","BTCUSD",1756073110889,5.73941699,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1756073111885,5.75851872,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1756073112967,5.76251872,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1756073113757,5.77635787,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1756073115103,6.20821036,113110.0,113100.0,0.004]
["bitfinex","BTCUSD",1756073116034,6.20721036,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1756073116480,6.20721036,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1756073116906,6.20721036,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073117128,6.20721036,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1756073117349,6.24837991,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1756073118016,6.43756191,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1756073118233,6.34574234,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1756073118446,0.51685029,113090.0,113080.0,0.00399618]
["bitfinex","BTCUSD",1756073118683,5.84551461,113090.0,113080.0,0.00602618]
["bitfinex","BTCUSD",1756073118903,5.84551461,113090.0,113080.0,0.00088618]
["bitfinex","BTCUSD",1756073119123,5.85935702,113090.0,113080.0,0.00088618]
["bitfinex","BTCUSD",1756073119554,5.85979702,113090.0,113080.0,0.00088618]
["bitfinex","BTCUSD",1756073120046,5.86079702,113090.0,113080.0,0.00388618]
["bitfinex","BTCUSD",1756073120271,5.68263461,113090.0,113080.0,0.00488618]
["bitfinex","BTCUSD",1756073120498,5.84691461,113090.0,113080.0,0.00799618]
["bitfinex","BTCUSD",1756073120733,5.86927706,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073120964,5.70499706,113090.0,113080.0,0.00488618]
["bitfinex","BTCUSD",1756073121189,5.86923706,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073121663,5.70499706,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073121887,5.84129749,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073122096,5.86919706,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073123690,5.88303878,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073124142,5.71883878,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073124359,5.88303878,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073124799,5.85501921,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073125531,5.88291878,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073125735,5.70096621,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073125956,5.86496621,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073126210,5.89286578,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073126882,5.70096621,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073127327,0.04723117,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073127583,0.01159172,113090.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073127818,0.01886616,113120.0,113080.0,0.01002618]
["bitfinex","BTCUSD",1756073128032,5.05,113110.0,113090.0,0.00304]
["bitfinex","BTCUSD",1756073128267,5.05,113110.0,113100.0,0.00217]
["bitfinex","BTCUSD",1756073128478,5.05,113110.0,113100.0,0.00521]
["bitfinex","BTCUSD",1756073128682,0.48686448,113120.0,113100.0,0.00521]
["bitfinex","BTCUSD",1756073128898,0.50591632,113120.0,113110.0,0.00304]
["bitfinex","BTCUSD",1756073129107,0.50591632,113120.0,113110.0,0.00521]
["bitfinex","BTCUSD",1756073129327,0.06943999,113120.0,113110.0,0.00521]
["bitfinex","BTCUSD",1756073129529,0.04036215,113120.0,113110.0,0.00521]
["bitfinex","BTCUSD",1756073129749,0.37672004,113130.0,113110.0,0.00421]
["bitfinex","BTCUSD",1756073129959,0.02288075,113130.0,113110.0,0.00421]
["bitfinex","BTCUSD",1756073130165,0.02288075,113130.0,113110.0,0.00959046]
["bitfinex","BTCUSD",1756073130166,0.001,113120.0,113110.0,0.00959046]
["bitfinex","BTCUSD",1756073130371,0.001,113120.0,113110.0,0.00517]
["bitfinex","BTCUSD",1756073130792,0.17680339,113120.0,113110.0,0.00317]
["bitfinex","BTCUSD",1756073131639,0.23647176,113130.0,113110.0,0.00621]
["bitfinex","BTCUSD",1756073131855,0.026582,113140.0,113120.0,0.17454381]
["bitfinex","BTCUSD",1756073132074,0.21078833,113160.0,113130.0,0.00741984]
["bitfinex","BTCUSD",1756073132286,0.21600216,113160.0,113140.0,0.00304]
["bitfinex","BTCUSD",1756073132492,0.21600216,113160.0,113150.0,0.00217]
["bitfinex","BTCUSD",1756073132702,0.21600216,113160.0,113120.0,0.17296013]
["bitfinex","BTCUSD",1756073132703,0.18559433,113150.0,113120.0,0.17296013]
["bitfinex","BTCUSD",1756073132923,5.22677353,113140.0,113120.0,0.07104]
["bitfinex","BTCUSD",1756073133130,0.19582378,113140.0,113120.0,0.00304]
["bitfinex","BTCUSD",1756073133337,0.18178353,113140.0,113130.0,0.00317]
["bitfinex","BTCUSD",1756073133548,0.49958289,113150.0,113130.0,0.00521]
["bitfinex","BTCUSD",1756073133803,5.05,113140.0,113130.0,0.00521]
["bitfinex","BTCUSD",1756073134011,5.06383387,113140.0,113130.0,0.00521]
["bitfinex","BTCUSD",1756073134220,0.01483387,113140.0,113130.0,0.00521]
["bitfinex","BTCUSD",1756073134424,0.19160601,113140.0,113130.0,0.00217]
["bitfinex","BTCUSD",1756073135462,0.19060601,113140.0,113130.0,0.00517]
["bitfinex","BTCUSD",1756073135670,0.01483387,113140.0,113130.0,0.00717]
["bitfinex","BTCUSD",1756073135873,0.19661601,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1756073136085,0.30255548,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1756073136483,5.35255548,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1756073140026,0.46178548,113140.0,113130.0,0.00717]
["bitfinex","BTCUSD",1756073140242,0.44795161,113140.0,113130.0,0.00717]
["bitfinex","BTCUSD",1756073140463,0.10693947,113140.0,113130.0,0.00717]
["bitfinex","BTCUSD",1756073140682,0.27109947,113140.0,113130.0,0.00717]
["bitfinex","BTCUSD",1756073140898,0.44787161,113140.0,113130.0,0.00717]
["bitfinex","BTCUSD",1756073141406,0.44995161,113140.0,113130.0,0.00717]
["bitfinex","BTCUSD",1756073142062,0.44995161,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1756073142274,0.45288161,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1756073142489,5.50288161,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1756073144060,5.51671688,113140.0,113130.0,0.005]
["bitfinex","BTCUSD",1756073144709,5.51571688,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1756073144947,5.89557815,113140.0,113130.0,0.003]
["bitfinex","BTCUSD",1756073145161,5.89557815,113140.0,113090.0,0.00304]
["bitfinex","BTCUSD",1756073145162,0.1768245,113110.0,113090.0,0.00304]
["bitfinex","BTCUSD",1756073145381,0.3406245,113110.0,113090.0,0.00304]
["bitfinex","BTCUSD",1756073145617,0.35239545,113110.0,113080.0,0.07192618]
["bitfinex","BTCUSD",1756073145842,0.35239545,113110.0,113100.0,0.00217]
["bitfinex","BTCUSD",1756073145843,0.36831336,113110.0,113100.0,0.00217]
["bitfinex","BTCUSD",1756073146288,0.36538336,113110.0,113100.0,0.00217]
["bitfinex","BTCUSD",1756073146517,0.17751791,113110.0,113100.0,0.00521]
["bitfinex","BTCUSD",1756073146774,0.01483791,113110.0,113100.0,0.00521]
["bitfinex","BTCUSD",1756073147210,0.01583791,113110.0,113100.0,0.01021]
["bitfinex","BTCUSD",1756073147445,0.01483791,113110.0,113100.0,0.01021]
["bitfinex","BTCUSD",1756073147665,0.01583791,113110.0,113100.0,0.01421]
["bitfinex","BTCUSD",1756073150045,0.002,113110.0,113100.0,0.01421]
["bitfinex","BTCUSD",1756073150292,0.002,113110.0,113100.0,0.10109475]
["bitfinex","BTCUSD",1756073150967,0.002,113110.0,113100.0,0.11164635]
["bitfinex","BTCUSD",1756073151905,0.002,113110.0,113100.0,0.10109475]
["bitfinex","BTCUSD",1756073152023,0.00408,113110.0,113100.0,0.01117]
["bitfinex","BTCUSD",1756073152231,0.00701,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1756073152482,0.00408,113110.0,113100.0,0.01117]
["bitfinex","BTCUSD",1756073153217,0.002,113110.0,113100.0,0.01117]
["bitfinex","BTCUSD",1756073154055,0.002,113110.0,113100.0,0.01421]
["bitfinex","BTCUSD",1756073154982,0.002,113110.0,113100.0,0.0142]
["bitfinex","BTCUSD",1756073155574,0.00405,113110.0,113100.0,0.01117]
["bitfinex","BTCUSD",1756073156647,0.002,113110.0,113100.0,0.01117]
["bitfinex","BTCUSD",1756073157294,0.00405,113110.0,113100.0,0.01117]
["bitfinex","BTCUSD",1756073157927,0.00701,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1756073158147,0.18382902,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1756073158414,5.48379377,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1756073158627,5.51208583,113110.0,113100.0,0.009]
["bitfinex","BTCUSD",1756073159039,5.51108583,113110.0,113100.0,0.005]
["bitfinex","BTCUSD",1756073159251,5.51108583,113110.0,113100.0,0.007]
["bitfinex","BTCUSD",1756073159464,5.48279377,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073159685,5.51108583,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073159897,5.51108583,113110.0,113080.0,0.00088618]
["bitfinex","BTCUSD",1756073159898,0.17685029,113090.0,113080.0,0.00088618]
["bitfinex","BTCUSD",1756073160107,0.17890029,113090.0,113080.0,0.00088618]
["bitfinex","BTCUSD",1756073160324,0.00205,113090.0,113080.0,0.00289618]
["bitfinex","BTCUSD",1756073161000,0.16628,113100.0,113080.0,0.00289618]
["bitfinex","BTCUSD",1756073161199,0.01965201,113090.0,113080.0,0.00289618]
["bitfinex","BTCUSD",1756073161411,0.25312475,113100.0,113080.0,0.00289618]
["bitfinex","BTCUSD",1756073161642,0.42996045,113100.0,113080.0,0.00289618]
["bitfinex","BTCUSD",1756073161846,0.17979592,113100.0,113080.0,0.00592618]
["bitfinex","BTCUSD",1756073162051,0.17979592,113100.0,113080.0,0.00289618]
["bitfinex","BTCUSD",1756073162346,0.001,113090.0,113080.0,0.00892618]
["bitfinex","BTCUSD",1756073162557,0.002,113090.0,113080.0,0.01492618]
["bitfinex","BTCUSD",1756073162776,0.17683488,113100.0,113080.0,0.00289618]
["bitfinex","BTCUSD",1756073163004,0.20066338,113100.0,113080.0,0.00589618]
["bitfinex","BTCUSD",1756073163246,0.20166338,113100.0,113080.0,0.01089618]
["bitfinex","BTCUSD",1756073163473,0.20166338,113100.0,113080.0,0.00589618]
["bitfinex","BTCUSD",1756073163698,0.001,113090.0,113080.0,0.00889618]
["bitfinex","BTCUSD",1756073163914,0.00305,113090.0,113080.0,0.00889618]
["bitfinex","BTCUSD",1756073164138,0.00205,113090.0,113080.0,0.00289618]
["bitfinex","BTCUSD",1756073164594,0.00305,113090.0,113080.0,0.00589618]
["bitfinex","BTCUSD",1756073164850,0.00601,113090.0,113080.0,0.00388618]
["bitfinex","BTCUSD",1756073165079,0.00601,113090.0,113080.0,0.00589618]
["bitfinex","BTCUSD",1756073165522,0.00601,113090.0,113080.0,0.00989618]
["bitfinex","BTCUSD",1756073165750,0.00601,113090.0,113080.0,0.00589618]
["bitfinex","BTCUSD",1756073165977,0.00601,113090.0,113080.0,0.00388618]
["bitfinex","BTCUSD",1756073166240,0.00405,113090.0,113080.0,0.01089618]
["bitfinex","BTCUSD",1756073168002,0.002,113090.0,113080.0,0.01089618]
["bitfinex","BTCUSD",1756073168225,0.002,113090.0,113080.0,0.01392618]
["bitfinex","BTCUSD",1756073170133,0.00405,113090.0,113080.0,0.01089618]
["bitfinex","BTCUSD",1756073172015,0.00701,113090.0,113080.0,0.00888618]
["bitfinex","BTCUSD",1756073172594,0.00405,113090.0,113080.0,0.01089618]
["bitfinex","BTCUSD",1756073173009,0.21215235,113090.0,113080.0,0.00888618]
["bitfinex","BTCUSD",1756073173445,0.22599217,113090.0,113080.0,0.00888618]
["bitfinex","BTCUSD",1756073173660,0.31287692,113090.0,113080.0,0.00888618]
["bitfinex","BTCUSD",1756073173891,5.50197855,113090.0,113080.0,0.00888618]
["bitfinex","BTCUSD",1756073174788,5.84097855,113090.0,113080.0,0.00388618]
["bitfinex","BTCUSD",1756073175017,5.83997855,113090.0,113080.0,0.00088618]
["bitfinex","BTCUSD",1756073175237,5.83997855,113090.0,113080.0,0.00388618]
["bitfinex","BTCUSD",1756073175472,5.84097855,113090.0,113080.0,0.00688618]
["bitfinex","BTCUSD",1756073175884,5.83997855,113090.0,113080.0,0.00388618]
["bitfinex","BTCUSD",1756073176168,5.83997855,113090.0,113080.0,0.00088618]
["bitfinex","BTCUSD",1756073176378,5.83997855,113090.0,113080.0,0.00388618]
["bitfinex","BTCUSD",1756073176379,5.84097855,113090.0,113080.0,0.00388618]
["bitfinex","BTCUSD",1756073176981,5.85742757,113090.0,113080.0,0.00088618]
["bitfinex","BTCUSD",1756073177181,0.19431495,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1756073177424,5.54977042,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1756073177617,5.52734176,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1756073178087,5.36450176,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1756073178287,5.4992097,113080.0,113070.0,0.0004]
["bitfinex","BTCUSD",1756073178491,5.4992097,113080.0,113070.0,0.0014]
["bitfinex","BTCUSD",1756073178830,5.31876068,113080.0,113070.0,0.0014]
["bitfinex","BTCUSD",1756073179043,5.48176068,113080.0,113070.0,0.0014]
["bitfinex","BTCUSD",1756073179627,5.48276068,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073179829,5.48272068,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073180037,5.31976068,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073180247,5.48272068,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073181586,5.31976068,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073182006,5.31680068,113080.0,113070.0,0.00441]
["bitfinex","BTCUSD",1756073182213,5.48264068,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073183040,5.48618768,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073183656,5.5000307,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073184285,5.8400307,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073184901,5.8399907,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073186061,5.6771107,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073186284,5.8398307,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073187748,5.86812276,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073188436,5.88557178,113080.0,113070.0,0.0024]
["bitfinex","BTCUSD",1756073189131,0.51688157,113070.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073189360,0.85373099,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073189578,0.85373099,113060.0,113040.0,0.00048]
["bitfinex","BTCUSD",1756073189579,0.53436189,113050.0,113040.0,0.00048]
["bitfinex","BTCUSD",1756073189821,5.6958153,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1756073190022,0.17694417,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756073190256,5.54644892,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756073190468,5.61784033,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756073190711,5.48201333,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756073190955,6.00182235,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756073191365,5.83946235,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756073191587,5.97365029,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756073191807,6.00194235,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756073192074,5.97465029,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756073192550,5.81117029,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756073192780,5.97465029,113030.0,113020.0,0.0004]
["bitfinex","BTCUSD",1756073193298,0.17699115,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756073193538,5.3840559,113000.0,112990.0,0.00236]
["bitfinex","BTCUSD",1756073193814,5.5464959,113000.0,112990.0,0.00236]
["bitfinex","BTCUSD",1756073194061,5.56034849,113000.0,112990.0,0.00236]
["bitfinex","BTCUSD",1756073194309,5.60410034,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756073194779,5.60610034,113000.0,112990.0,0.0044]
["bitfinex","BTCUSD",1756073194972,5.62359033,113000.0,112990.0,0.0044]
["bitfinex","BTCUSD",1756073195663,5.62799033,113000.0,112990.0,0.0044]
["bitfinex","BTCUSD",1756073196395,5.65628239,113000.0,112990.0,0.0044]
["bitfinex","BTCUSD",1756073196643,5.62799033,113000.0,112990.0,0.0044]
["bitfinex","BTCUSD",1756073197095,5.62499033,113000.0,112990.0,0.00636]
["bitfinex","BTCUSD",1756073197538,5.46041033,113000.0,112990.0,0.00636]
["bitfinex","BTCUSD",1756073197759,5.53156558,113000.0,112990.0,0.00956]
["bitfinex","BTCUSD",1756073198815,5.19213443,113000.0,112990.0,0.00956]
["bitfinex","BTCUSD",1756073199033,0.14213443,113000.0,112990.0,0.00956]
["bitfinex","BTCUSD",1756073199266,0.30445443,113000.0,112990.0,0.00956]
["bitfinex","BTCUSD",1756073199484,0.30445443,113000.0,112990.0,0.006792]
["bitfinex","BTCUSD",1756073200134,0.23637443,113000.0,112990.0,0.006792]
["bitfinex","BTCUSD",1756073200339,0.05660444,113000.0,112990.0,0.006792]
["bitfinex","BTCUSD",1756073200621,0.21888444,113000.0,112990.0,0.006792]
["bitfinex","BTCUSD",1756073201052,0.20503185,113000.0,112990.0,0.006792]
["bitfinex","BTCUSD",1756073202149,0.04275185,113000.0,112990.0,0.006792]
["bitfinex","BTCUSD",1756073202361,0.20499185,113000.0,112990.0,0.006792]
["bitfinex","BTCUSD",1756073204573,0.22154037,113000.0,112990.0,0.006792]
["bitfinex","BTCUSD",1756073206102,0.22153003,113000.0,112990.0,0.006792]
["bitfinex","BTCUSD",1756073206533,0.05929003,113000.0,112990.0,0.006792]
["bitfinex","BTCUSD",1756073206745,0.01853818,113000.0,112990.0,0.006792]
["bitfinex","BTCUSD",1756073206971,0.01853818,113000.0,112990.0,0.09367675]
["bitfinex","BTCUSD",1756073207198,0.01853818,113000.0,112990.0,0.31529412]
["bitfinex","BTCUSD",1756073207620,0.01753818,113000.0,112990.0,0.30283812]
["bitfinex","BTCUSD",1756073207832,0.01753818,113000.0,112990.0,0.32044239]
["bitfinex","BTCUSD",1756073208306,0.01753818,113000.0,112990.0,0.38852239]
["bitfinex","BTCUSD",1756073208541,0.01853818,113000.0,112990.0,0.20405958]
["bitfinex","BTCUSD",1756073208751,0.002,113000.0,112990.0,0.38106639]
["bitfinex","BTCUSD",1756073208973,0.002,113000.0,112990.0,0.20405958]
["bitfinex","BTCUSD",1756073209189,0.002,113000.0,112990.0,0.82106639]
["bitfinex","BTCUSD",1756073209408,0.001,113000.0,112990.0,0.92106639]
["bitfinex","BTCUSD",1756073209630,0.001,113000.0,112990.0,1.08286639]
["bitfinex","BTCUSD",1756073210077,0.002,113000.0,112990.0,1.08586639]
["bitfinex","BTCUSD",1756073210505,0.001,113000.0,112990.0,1.08286639]
["bitfinex","BTCUSD",1756073210953,0.001,113000.0,112990.0,1.08290639]
["bitfinex","BTCUSD",1756073211168,0.07410163,113030.0,113010.0,0.01744902]
["bitfinex","BTCUSD",1756073211392,0.09061998,113030.0,113010.0,0.10433377]
["bitfinex","BTCUSD",1756073212279,0.07410163,113030.0,113010.0,0.10433377]
["bitfinex","BTCUSD",1756073212492,0.00214,113020.0,112990.0,0.06808]
["bitfinex","BTCUSD",1756073212702,0.02166278,113020.0,113000.0,0.24872475]
["bitfinex","BTCUSD",1756073212920,0.01652278,113020.0,113000.0,0.32615013]
["bitfinex","BTCUSD",1756073213142,0.09062441,113030.0,113010.0,0.00221219]
["bitfinex","BTCUSD",1756073213355,0.09062868,113030.0,113010.0,0.00221219]
["bitfinex","BTCUSD",1756073213576,0.08762868,113030.0,113010.0,0.09130913]
["bitfinex","BTCUSD",1756073213789,0.08762868,113030.0,113010.0,0.08909694]
["bitfinex","BTCUSD",1756073214002,0.08862868,113030.0,113010.0,0.12667807]
["bitfinex","BTCUSD",1756073214220,0.08862868,113030.0,113010.0,0.28835807]
["bitfinex","BTCUSD",1756073214428,0.08862868,113030.0,113010.0,0.12446588]
["bitfinex","BTCUSD",1756073214637,0.08862868,113030.0,113010.0,0.28602588]
["bitfinex","BTCUSD",1756073214866,0.09180868,113030.0,113010.0,0.08988475]
["bitfinex","BTCUSD",1756073215073,0.09180868,113030.0,113010.0,0.16456]
["bitfinex","BTCUSD",1756073215282,0.09080868,113030.0,113000.0,0.0948744]
["bitfinex","BTCUSD",1756073215505,0.09080868,113030.0,113010.0,0.00442438]
["bitfinex","BTCUSD",1756073216213,0.09080868,113030.0,113010.0,0.00221219]
["bitfinex","BTCUSD",1756073216429,0.09080868,113030.0,113000.0,0.26581377]
["bitfinex","BTCUSD",1756073216639,0.09180868,113030.0,113010.0,0.003]
["bitfinex","BTCUSD",1756073216853,0.09180868,113030.0,113010.0,0.00521219]
["bitfinex","BTCUSD",1756073217048,0.09080868,113030.0,113010.0,0.00221219]
["bitfinex","BTCUSD",1756073217282,0.09180868,113030.0,113010.0,0.00521219]
["bitfinex","BTCUSD",1756073217933,0.07528163,113030.0,113010.0,0.16436]
["bitfinex","BTCUSD",1756073218149,5.23213983,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756073218368,0.18213983,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756073218577,0.04507163,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756073218994,0.36033089,113030.0,113010.0,0.003]
["bitfinex","BTCUSD",1756073219202,5.052,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756073219411,0.19551429,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756073220282,0.01855446,113020.0,112990.0,0.07105]
["bitfinex","BTCUSD",1756073220490,0.1996232,113040.0,113010.0,0.00203]
["bitfinex","BTCUSD",1756073220702,0.002,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1756073220921,0.17895983,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1756073221133,0.20754775,113020.0,112990.0,0.12854393]
["bitfinex","BTCUSD",1756073221344,0.17697731,113010.0,112990.0,0.12854393]
["bitfinex","BTCUSD",1756073221527,0.18015731,113010.0,112990.0,0.08578]
["bitfinex","BTCUSD",1756073221959,0.00318,113010.0,112990.0,0.08578]
["bitfinex","BTCUSD",1756073222621,0.18217115,113000.0,112990.0,0.06808]
["bitfinex","BTCUSD",1756073222843,0.18217115,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756073223275,0.00518,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756073223758,0.002,113000.0,112990.0,0.00703]
["bitfinex","BTCUSD",1756073224197,0.00318,113010.0,112990.0,0.00403]
["bitfinex","BTCUSD",1756073224430,0.001,113000.0,112990.0,0.25483475]
["bitfinex","BTCUSD",1756073224651,0.001,113000.0,112990.0,0.28085257]
["bitfinex","BTCUSD",1756073225085,0.001,113000.0,112990.0,0.25283475]
["bitfinex","BTCUSD",1756073225294,0.20283759,113020.0,112990.0,0.24983475]
["bitfinex","BTCUSD",1756073225506,0.001,113010.0,113000.0,0.00518238]
["bitfinex","BTCUSD",1756073225725,0.001,113010.0,113000.0,0.00721238]
["bitfinex","BTCUSD",1756073225936,0.01756064,113010.0,113000.0,0.00424238]
["bitfinex","BTCUSD",1756073226550,0.01756064,113010.0,113000.0,0.10857615]
["bitfinex","BTCUSD",1756073226778,0.001,113010.0,113000.0,0.20904814]
["bitfinex","BTCUSD",1756073226990,0.05386001,113020.0,113000.0,0.17440377]
["bitfinex","BTCUSD",1756073227202,0.001,113010.0,113000.0,0.17440377]
["bitfinex","BTCUSD",1756073227381,0.001,113010.0,113000.0,0.17737377]
["bitfinex","BTCUSD",1756073228267,0.001,113010.0,113000.0,0.18037377]
["bitfinex","BTCUSD",1756073228819,0.05386001,113020.0,113000.0,0.17737377]
["bitfinex","BTCUSD",1756073229025,0.07041941,113020.0,113000.0,0.17737377]
["bitfinex","BTCUSD",1756073229230,0.07341941,113020.0,113000.0,0.21120315]
["bitfinex","BTCUSD",1756073229431,0.05657017,113020.0,113010.0,0.16831438]
["bitfinex","BTCUSD",1756073229639,0.05657017,113020.0,113010.0,0.16813219]
["bitfinex","BTCUSD",1756073229842,0.05657017,113020.0,113010.0,0.16713219]
["bitfinex","BTCUSD",1756073230045,0.0165594,113020.0,113010.0,0.30879949]
["bitfinex","BTCUSD",1756073230254,0.01384832,113040.0,113010.0,0.46511251]
["bitfinex","BTCUSD",1756073230462,0.03040981,113040.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1756073230671,0.01656149,113040.0,113030.0,0.1655618]
["bitfinex","BTCUSD",1756073230881,0.11168004,113050.0,113030.0,0.1677736]
["bitfinex","BTCUSD",1756073231178,0.12824159,113050.0,113030.0,0.19072763]
["bitfinex","BTCUSD",1756073231401,0.12824159,113050.0,113040.0,0.0022116]
["bitfinex","BTCUSD",1756073231611,0.15137584,113050.0,113030.0,0.26268375]
["bitfinex","BTCUSD",1756073231832,0.15137904,113050.0,113030.0,0.26268375]
["bitfinex","BTCUSD",1756073232036,0.00418,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756073232238,0.00618,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756073232439,0.001,113040.0,113030.0,0.0094536]
["bitfinex","BTCUSD",1756073232659,0.001,113040.0,113030.0,0.02431916]
["bitfinex","BTCUSD",1756073232845,0.001,113040.0,113030.0,0.11738571]
["bitfinex","BTCUSD",1756073233060,0.001,113040.0,113030.0,0.11638571]
["bitfinex","BTCUSD",1756073233265,0.001,113040.0,113030.0,0.10899211]
["bitfinex","BTCUSD",1756073233468,0.04057841,113050.0,113030.0,0.10899211]
["bitfinex","BTCUSD",1756073233669,0.01657205,113050.0,113030.0,0.11099211]
["bitfinex","BTCUSD",1756073233879,0.01657205,113050.0,113040.0,0.26561377]
["bitfinex","BTCUSD",1756073234090,0.01657205,113050.0,113040.0,0.32185364]
["bitfinex","BTCUSD",1756073234617,0.03500895,113060.0,113040.0,0.32185364]
["bitfinex","BTCUSD",1756073234827,0.05092316,113060.0,113040.0,0.32185364]
["bitfinex","BTCUSD",1756073235051,0.05410316,113060.0,113040.0,0.32185364]
["bitfinex","BTCUSD",1756073235280,0.05410316,113060.0,113040.0,0.32385364]
["bitfinex","BTCUSD",1756073236037,0.03293872,113060.0,113040.0,0.32385364]
["bitfinex","BTCUSD",1756073236243,0.01384451,113060.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1756073236455,0.03812424,113060.0,113040.0,0.21592987]
["bitfinex","BTCUSD",1756073236628,0.00318,113050.0,113040.0,0.16172]
["bitfinex","BTCUSD",1756073236832,0.00518,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1756073237208,0.18209287,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1756073237405,0.00518,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1756073237617,0.18209338,113050.0,113030.0,0.22972]
["bitfinex","BTCUSD",1756073237831,0.00618,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756073238290,0.18309287,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756073239364,0.18309287,113050.0,113040.0,0.004]
["bitfinex","BTCUSD",1756073239570,0.18309287,113050.0,113040.0,0.00303]
["bitfinex","BTCUSD",1756073239571,0.002,113050.0,113040.0,0.00303]
["bitfinex","BTCUSD",1756073239776,0.001,113050.0,113040.0,0.0052416]
["bitfinex","BTCUSD",1756073240202,0.001,113050.0,113040.0,0.00303]
["bitfinex","BTCUSD",1756073240421,0.05869281,113060.0,113040.0,0.0104232]
["bitfinex","BTCUSD",1756073240633,0.00318,113070.0,113040.0,0.02766952]
["bitfinex","BTCUSD",1756073240842,0.00318,113070.0,113040.0,0.13500329]
["bitfinex","BTCUSD",1756073240843,0.001,113050.0,113040.0,0.13500329]
["bitfinex","BTCUSD",1756073241054,0.001,113050.0,113040.0,0.13058009]
["bitfinex","BTCUSD",1756073241269,0.18890585,113070.0,113040.0,0.12658009]
["bitfinex","BTCUSD",1756073241496,0.001,113060.0,113040.0,0.12858009]
["bitfinex","BTCUSD",1756073241700,0.00418,113060.0,113040.0,0.12561009]
["bitfinex","BTCUSD",1756073242115,0.002,113050.0,113040.0,0.10936377]
["bitfinex","BTCUSD",1756073242320,0.00518,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756073242551,0.00518,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1756073242765,0.00518,113050.0,113030.0,0.01744902]
["bitfinex","BTCUSD",1756073242993,0.00518,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1756073243407,0.002,113050.0,113040.0,0.00303]
["bitfinex","BTCUSD",1756073243615,0.04217295,113060.0,113040.0,0.00203]
["bitfinex","BTCUSD",1756073243863,0.001,113050.0,113040.0,0.00203]
["bitfinex","BTCUSD",1756073244031,0.001,113050.0,113040.0,0.0094232]
["bitfinex","BTCUSD",1756073244230,0.001,113050.0,113040.0,0.0373749]
["bitfinex","BTCUSD",1756073244438,0.03899295,113060.0,113040.0,0.0373749]
["bitfinex","BTCUSD",1756073244636,0.001,113050.0,113040.0,0.0403749]
["bitfinex","BTCUSD",1756073244895,0.001,113050.0,113040.0,0.0124232]
["bitfinex","BTCUSD",1756073245215,0.001,113050.0,113040.0,0.00603]
["bitfinex","BTCUSD",1756073245433,0.001,113050.0,113040.0,0.00503]
["bitfinex","BTCUSD",1756073246082,0.00199,113050.0,113040.0,0.00203]
["bitfinex","BTCUSD",1756073246286,0.00199,113050.0,113040.0,0.00303]
["bitfinex","BTCUSD",1756073246980,0.04306104,113060.0,113040.0,0.0094532]
["bitfinex","BTCUSD",1756073246981,0.04406104,113060.0,113040.0,0.0094532]
["bitfinex","BTCUSD",1756073247182,0.04406104,113060.0,113040.0,0.0374099]
["bitfinex","BTCUSD",1756073247555,0.04306104,113060.0,113040.0,0.0354099]
["bitfinex","BTCUSD",1756073247790,0.001,113050.0,113040.0,0.0384099]
["bitfinex","BTCUSD",1756073248001,0.001,113050.0,113040.0,0.0374099]
["bitfinex","BTCUSD",1756073249531,0.001,113050.0,113040.0,0.0384099]
["bitfinex","BTCUSD",1756073249741,0.04306104,113060.0,113040.0,0.0354099]
["bitfinex","BTCUSD",1756073249954,0.00199,113050.0,113040.0,0.0094532]
["bitfinex","BTCUSD",1756073250154,0.00199,113050.0,113040.0,0.0072416]
["bitfinex","BTCUSD",1756073250360,0.00199,113050.0,113040.0,0.0052416]
["bitfinex","BTCUSD",1756073250794,0.00299,113050.0,113040.0,0.0082416]
["bitfinex","BTCUSD",1756073251022,0.00299,113050.0,113040.0,0.0104532]
["bitfinex","BTCUSD",1756073251223,0.001,113050.0,113040.0,0.32249019]
["bitfinex","BTCUSD",1756073251349,0.001,113050.0,113040.0,0.24884475]
["bitfinex","BTCUSD",1756073251755,0.00605,113050.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756073251969,0.00306,113040.0,113030.0,0.16316]
["bitfinex","BTCUSD",1756073252193,0.00505,113040.0,113030.0,0.16316]
["bitfinex","BTCUSD",1756073252390,0.00505,113040.0,113020.0,0.15492475]
["bitfinex","BTCUSD",1756073252613,0.00306,113030.0,113000.0,0.81804]
["bitfinex","BTCUSD",1756073252825,0.26381425,113040.0,113010.0,0.16312]
["bitfinex","BTCUSD",1756073253059,0.00306,113020.0,113010.0,0.16312]
["bitfinex","BTCUSD",1756073253220,0.00505,113020.0,113010.0,0.16312]
["bitfinex","BTCUSD",1756073254427,0.00306,113040.0,113010.0,0.25442913]
["bitfinex","BTCUSD",1756073254632,0.00306,113030.0,113010.0,0.2999507]
["bitfinex","BTCUSD",1756073254840,0.001,113020.0,113010.0,0.3029507]
["bitfinex","BTCUSD",1756073255451,0.001,113020.0,113010.0,0.3049507]
["bitfinex","BTCUSD",1756073256074,0.00306,113030.0,113010.0,0.3019507]
["bitfinex","BTCUSD",1756073256283,0.00306,113030.0,113020.0,0.00442398]
["bitfinex","BTCUSD",1756073256491,0.00605,113030.0,113020.0,0.00442398]
["bitfinex","BTCUSD",1756073256932,0.18199427,113030.0,113010.0,0.002]
["bitfinex","BTCUSD",1756073257150,0.2187712,113030.0,113010.0,0.002]
["bitfinex","BTCUSD",1756073257358,0.00406,113020.0,113010.0,0.005]
["bitfinex","BTCUSD",1756073257572,0.00406,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756073257815,0.00505,113020.0,113000.0,0.23072]
["bitfinex","BTCUSD",1756073258244,0.04243967,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756073258455,0.17894983,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756073258887,0.18200983,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1756073259094,0.00505,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1756073259302,0.00505,113020.0,113000.0,0.16308]
["bitfinex","BTCUSD",1756073259528,0.17895007,113020.0,113000.0,0.16308]
["bitfinex","BTCUSD",1756073259738,0.00306,113010.0,113000.0,0.16308]
["bitfinex","BTCUSD",1756073259923,0.00505,113010.0,113000.0,0.16308]
["bitfinex","BTCUSD",1756073260487,0.00505,113010.0,113000.0,0.16508]
["bitfinex","BTCUSD",1756073260917,0.00505,113010.0,113000.0,0.16308]
["bitfinex","BTCUSD",1756073261123,0.00505,113010.0,113000.0,0.16608]
["bitfinex","BTCUSD",1756073261329,0.00605,113010.0,113000.0,0.006]
["bitfinex","BTCUSD",1756073262396,0.00605,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756073262656,0.00406,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756073263014,0.00605,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756073263217,0.00306,113010.0,112990.0,0.16296]
["bitfinex","BTCUSD",1756073263423,0.00406,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756073263619,0.00605,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756073263853,0.00605,113010.0,113000.0,0.003]
["bitfinex","BTCUSD",1756073264256,0.00505,113010.0,112990.0,0.21181874]
["bitfinex","BTCUSD",1756073264472,0.00605,113010.0,112990.0,0.21481874]
["bitfinex","BTCUSD",1756073264902,0.00605,113010.0,112990.0,0.21181874]
["bitfinex","BTCUSD",1756073265227,0.00505,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1756073265426,0.00505,113010.0,112990.0,0.21181874]
["bitfinex","BTCUSD",1756073265859,0.00306,113010.0,112990.0,0.21281874]
["bitfinex","BTCUSD",1756073266071,0.31849114,113030.0,113000.0,0.00221238]
["bitfinex","BTCUSD",1756073266283,0.001,113010.0,113000.0,0.00642476]
["bitfinex","BTCUSD",1756073266721,0.001,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756073266936,0.00306,113050.0,113010.0,0.19442423]
["bitfinex","BTCUSD",1756073267138,0.08994475,113050.0,113020.0,0.23478398]
["bitfinex","BTCUSD",1756073267352,0.01384681,113050.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1756073267562,0.00505,113040.0,113030.0,0.0022118]
["bitfinex","BTCUSD",1756073268972,0.00505,113040.0,113020.0,0.23036]
["bitfinex","BTCUSD",1756073269650,0.00505,113040.0,113020.0,0.24745205]
["bitfinex","BTCUSD",1756073269860,0.00406,113040.0,113030.0,0.0042118]
["bitfinex","BTCUSD",1756073270069,0.00605,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756073270273,0.00505,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756073270485,0.00505,113040.0,113020.0,0.23036]
["bitfinex","BTCUSD",1756073270697,0.00505,113040.0,113020.0,0.23136]
["bitfinex","BTCUSD",1756073271109,0.00505,113040.0,113020.0,0.26492938]
["bitfinex","BTCUSD",1756073271314,0.00505,113040.0,113020.0,0.26392938]
["bitfinex","BTCUSD",1756073271521,0.00505,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756073272167,0.18197852,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756073272377,0.26886327,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756073272590,0.31734491,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1756073273042,0.32619133,113040.0,113010.0,0.16224]
["bitfinex","BTCUSD",1756073273297,0.08161315,113040.0,113010.0,0.16224]
["bitfinex","BTCUSD",1756073273549,0.00199,113020.0,113000.0,0.23024]
["bitfinex","BTCUSD",1756073273764,0.00199,113020.0,113000.0,0.31712475]
["bitfinex","BTCUSD",1756073273976,0.00199,113020.0,113000.0,0.3540251]
["bitfinex","BTCUSD",1756073274402,0.37913307,113040.0,113010.0,0.00944438]
["bitfinex","BTCUSD",1756073274615,0.04013307,113040.0,113010.0,0.00944438]
["bitfinex","BTCUSD",1756073274828,0.22390938,113040.0,113010.0,0.16412]
["bitfinex","BTCUSD",1756073275036,0.00206,113020.0,113010.0,0.16412]
["bitfinex","BTCUSD",1756073275254,0.00524,113020.0,113000.0,0.1918251]
["bitfinex","BTCUSD",1756073275473,0.00524,113020.0,113000.0,0.31700475]
["bitfinex","BTCUSD",1756073275909,0.00206,113020.0,113010.0,0.00195]
["bitfinex","BTCUSD",1756073276117,0.00624,113020.0,113010.0,0.00195]
["bitfinex","BTCUSD",1756073276330,0.00624,113020.0,113000.0,0.32000475]
["bitfinex","BTCUSD",1756073276819,0.00624,113020.0,113000.0,0.31800475]
["bitfinex","BTCUSD",1756073277035,0.00524,113020.0,113000.0,0.31700475]
["bitfinex","BTCUSD",1756073277227,0.00624,113020.0,113010.0,0.003]
["bitfinex","BTCUSD",1756073277454,0.00624,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1756073277664,0.00524,113020.0,113000.0,0.31700475]
["bitfinex","BTCUSD",1756073277891,0.00524,113020.0,113000.0,0.3538881]
["bitfinex","BTCUSD",1756073278092,0.00624,113020.0,113000.0,0.3558881]
["bitfinex","BTCUSD",1756073278463,0.00624,113020.0,113000.0,0.3568881]
["bitfinex","BTCUSD",1756073278671,0.001,113020.0,113010.0,0.00195]
["bitfinex","BTCUSD",1756073278870,0.014848,113020.0,113010.0,0.09180475]
["bitfinex","BTCUSD",1756073279081,0.014848,113020.0,113010.0,0.09622913]
["bitfinex","BTCUSD",1756073279289,0.001,113020.0,113010.0,0.09622913]
["bitfinex","BTCUSD",1756073279935,0.01702708,113040.0,113010.0,0.13285238]
["bitfinex","BTCUSD",1756073280153,0.01702708,113040.0,113020.0,0.1616]
["bitfinex","BTCUSD",1756073280374,0.01384708,113040.0,113030.0,0.0041618]
["bitfinex","BTCUSD",1756073280590,0.52892216,113060.0,113030.0,0.0063736]
["bitfinex","BTCUSD",1756073280823,0.55234016,113060.0,113030.0,0.0063736]
["bitfinex","BTCUSD",1756073281037,0.55234016,113060.0,113020.0,0.24840475]
["bitfinex","BTCUSD",1756073281038,0.2600405,113050.0,113020.0,0.24840475]
["bitfinex","BTCUSD",1756073281244,0.00506,113040.0,113020.0,0.24840475]
["bitfinex","BTCUSD",1756073281453,0.00506,113040.0,113030.0,0.00195]
["bitfinex","BTCUSD",1756073281661,0.00206,113040.0,113030.0,0.00195]
["bitfinex","BTCUSD",1756073281898,0.07110163,113050.0,113030.0,0.0093436]
["bitfinex","BTCUSD",1756073282100,0.07110163,113050.0,113030.0,0.03511844]
["bitfinex","BTCUSD",1756073282315,0.369778,113060.0,113030.0,0.12200319]
["bitfinex","BTCUSD",1756073282726,0.34318,113060.0,113030.0,0.12200319]
["bitfinex","BTCUSD",1756073282929,0.34818,113060.0,113030.0,0.12200319]
["bitfinex","BTCUSD",1756073283157,0.34418,113060.0,113030.0,0.12200319]
["bitfinex","BTCUSD",1756073283386,0.52107842,113060.0,113030.0,0.12200319]
["bitfinex","BTCUSD",1756073283599,0.52307842,113060.0,113030.0,0.12200319]
["bitfinex","BTCUSD",1756073284006,0.52307842,113060.0,113030.0,0.11979139]
["bitfinex","BTCUSD",1756073284273,0.5635811,113060.0,113030.0,0.11979139]
["bitfinex","BTCUSD",1756073284515,0.00206,113040.0,113010.0,0.07474227]
["bitfinex","BTCUSD",1756073284736,0.00524,113040.0,113020.0,0.08688475]
["bitfinex","BTCUSD",1756073285197,0.00524,113040.0,113020.0,0.08985475]
["bitfinex","BTCUSD",1756073285689,0.00206,113040.0,113030.0,0.00195]
["bitfinex","BTCUSD",1756073286360,0.08812761,113050.0,113030.0,0.00195]
["bitfinex","BTCUSD",1756073286832,0.00206,113040.0,113030.0,0.00195]
["bitfinex","BTCUSD",1756073287254,0.01384598,113050.0,113030.0,0.1703436]
["bitfinex","BTCUSD",1756073287479,0.01384598,113050.0,113030.0,0.25304655]
["bitfinex","BTCUSD",1756073287702,0.01384598,113050.0,113040.0,0.00297]
["bitfinex","BTCUSD",1756073287922,0.001,113050.0,113040.0,0.00492]
["bitfinex","BTCUSD",1756073288614,0.001,113050.0,113040.0,0.11146537]
["bitfinex","BTCUSD",1756073289031,0.001,113050.0,113040.0,0.11367697]
["bitfinex","BTCUSD",1756073289253,0.001,113050.0,113040.0,0.17352594]
["bitfinex","BTCUSD",1756073289483,0.02993788,113070.0,113040.0,0.17131434]
["bitfinex","BTCUSD",1756073289710,0.002,113050.0,113040.0,0.17131434]
["bitfinex","BTCUSD",1756073289954,0.001,113050.0,113040.0,0.33235434]
["bitfinex","BTCUSD",1756073290197,0.01384409,113070.0,113040.0,0.33014274]
["bitfinex","BTCUSD",1756073290451,0.01384409,113070.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1756073290656,0.01702409,113070.0,113050.0,0.00221141]
["bitfinex","BTCUSD",1756073290955,0.00318,113070.0,113050.0,0.00518141]
["bitfinex","BTCUSD",1756073291161,0.00206,113070.0,113060.0,0.00195]
["bitfinex","BTCUSD",1756073291718,0.00524,113070.0,113040.0,0.16418274]
["bitfinex","BTCUSD",1756073291965,0.19096704,113070.0,113040.0,0.08688475]
["bitfinex","BTCUSD",1756073292168,0.00318,113060.0,113040.0,0.24772475]
["bitfinex","BTCUSD",1756073292378,0.00206,113050.0,113040.0,0.24967475]
["bitfinex","BTCUSD",1756073292607,0.00318,113060.0,113040.0,0.24967475]
["bitfinex","BTCUSD",1756073292803,0.00318,113060.0,113040.0,0.28144623]
["bitfinex","BTCUSD",1756073293418,0.00318,113060.0,113040.0,0.28541623]
["bitfinex","BTCUSD",1756073293701,0.00318,113060.0,113040.0,0.28641623]
["bitfinex","BTCUSD",1756073294497,0.00318,113060.0,113040.0,0.12557623]
["bitfinex","BTCUSD",1756073294723,0.00318,113060.0,113040.0,0.28633623]
["bitfinex","BTCUSD",1756073295347,0.05288114,113070.0,113050.0,0.00442282]
["bitfinex","BTCUSD",1756073295542,0.01384383,113070.0,113060.0,0.00195]
["bitfinex","BTCUSD",1756073295918,0.01384383,113070.0,113060.0,0.16235]
["bitfinex","BTCUSD",1756073296133,0.01384383,113070.0,113060.0,0.27786751]
["bitfinex","BTCUSD",1756073296588,0.01484383,113070.0,113060.0,0.27489751]
["bitfinex","BTCUSD",1756073296802,0.01690383,113070.0,113060.0,0.27489751]
["bitfinex","BTCUSD",1756073297414,0.01790383,113070.0,113060.0,0.27489751]
["bitfinex","BTCUSD",1756073298214,0.01690383,113070.0,113060.0,0.27489751]
["bitfinex","BTCUSD",1756073298428,0.01690383,113070.0,113060.0,0.00195]
["bitfinex","BTCUSD",1756073298592,0.01690383,113070.0,113050.0,0.01744902]
["bitfinex","BTCUSD",1756073298593,0.02008383,113070.0,113050.0,0.01744902]
["bitfinex","BTCUSD",1756073298791,0.02008383,113070.0,113050.0,0.24716475]
["bitfinex","BTCUSD",1756073299191,0.02008383,113070.0,113050.0,0.08688475]
["bitfinex","BTCUSD",1756073299421,0.00318,113060.0,113050.0,0.24712475]
["bitfinex","BTCUSD",1756073299626,0.00524,113060.0,113050.0,0.24712475]
["bitfinex","BTCUSD",1756073300493,0.00206,113060.0,113050.0,0.24907475]
["bitfinex","BTCUSD",1756073300667,0.00524,113060.0,113050.0,0.1612]
["bitfinex","BTCUSD",1756073300880,0.00524,113060.0,113050.0,0.1622]
["bitfinex","BTCUSD",1756073301111,0.00206,113060.0,113050.0,0.16415]
["bitfinex","BTCUSD",1756073301302,0.04603648,113080.0,113050.0,0.25400475]
["bitfinex","BTCUSD",1756073301484,0.04603648,113080.0,113060.0,0.00221121]
["bitfinex","BTCUSD",1756073301982,0.00206,113070.0,113050.0,0.24908475]
["bitfinex","BTCUSD",1756073302159,0.00524,113070.0,113050.0,0.24908475]
["bitfinex","BTCUSD",1756073302493,0.031834,113070.0,113050.0,0.24808475]
["bitfinex","BTCUSD",1756073302692,0.031834,113070.0,113050.0,0.25305475]
["bitfinex","BTCUSD",1756073302983,0.20553562,113070.0,113060.0,0.15992]
["bitfinex","BTCUSD",1756073303368,0.20653562,113070.0,113060.0,0.15992]
["bitfinex","BTCUSD",1756073303590,0.20971557,113070.0,113060.0,0.15992]
["bitfinex","BTCUSD",1756073304002,0.25872864,113070.0,113030.0,0.08845902]
["bitfinex","BTCUSD",1756073304166,0.25654864,113070.0,113040.0,0.24680475]
["bitfinex","BTCUSD",1756073304362,0.00318,113060.0,113040.0,0.24977475]
["bitfinex","BTCUSD",1756073304984,0.00318,113060.0,113040.0,0.08899475]
["bitfinex","BTCUSD",1756073305235,0.00215,113050.0,113040.0,0.08899475]
["bitfinex","BTCUSD",1756073305478,0.00318,113060.0,113040.0,0.24903475]
["bitfinex","BTCUSD",1756073305710,0.00215,113050.0,113040.0,0.24903475]
["bitfinex","BTCUSD",1756073305909,0.00318,113060.0,113040.0,0.24903475]
["bitfinex","BTCUSD",1756073306144,0.00318,113060.0,113040.0,0.28278313]
["bitfinex","BTCUSD",1756073306594,0.00318,113060.0,113040.0,0.28478313]
["bitfinex","BTCUSD",1756073306790,0.00318,113060.0,113040.0,0.28578313]
["bitfinex","BTCUSD",1756073307117,0.00318,113060.0,113040.0,0.28378313]
["bitfinex","BTCUSD",1756073307349,0.00318,113060.0,113040.0,0.25003475]
["bitfinex","BTCUSD",1756073307571,0.00318,113060.0,113040.0,0.25299475]
["bitfinex","BTCUSD",1756073309048,0.00318,113060.0,113040.0,0.25003475]
["bitfinex","BTCUSD",1756073309470,0.00215,113050.0,113040.0,0.00311]
["bitfinex","BTCUSD",1756073309694,0.00318,113060.0,113040.0,0.1705332]
["bitfinex","BTCUSD",1756073309940,0.00318,113060.0,113040.0,0.1683216]
["bitfinex","BTCUSD",1756073310353,0.00318,113060.0,113040.0,0.16511]
["bitfinex","BTCUSD",1756073310607,0.00318,113060.0,113040.0,0.16215]
["bitfinex","BTCUSD",1756073310834,0.00318,113060.0,113050.0,0.01773]
["bitfinex","BTCUSD",1756073311020,0.00533,113060.0,113040.0,0.16004]
["bitfinex","BTCUSD",1756073311829,0.026594,113070.0,113050.0,0.00728141]
["bitfinex","BTCUSD",1756073312031,0.026594,113070.0,113060.0,0.00296]
["bitfinex","BTCUSD",1756073312234,0.026594,113070.0,113060.0,0.00507]
["bitfinex","BTCUSD",1756073312636,0.026594,113070.0,113060.0,0.00211]
["bitfinex","BTCUSD",1756073312894,0.028744,113070.0,113060.0,0.16195]
["bitfinex","BTCUSD",1756073313099,0.029744,113070.0,113060.0,0.00211]
["bitfinex","BTCUSD",1756073313310,0.028744,113070.0,113060.0,0.00211]
["bitfinex","BTCUSD",1756073313552,0.027594,113070.0,113060.0,0.00211]
["bitfinex","BTCUSD",1756073313769,0.030744,113070.0,113060.0,0.00211]
["bitfinex","BTCUSD",1756073313940,0.04458696,113070.0,113060.0,0.00211]
["bitfinex","BTCUSD",1756073317485,0.04762696,113070.0,113050.0,0.1628]
["bitfinex","BTCUSD",1756073317729,0.04243696,113070.0,113060.0,0.00949242]
["bitfinex","BTCUSD",1756073317943,0.01584296,113070.0,113060.0,0.00949242]
["bitfinex","BTCUSD",1756073318359,0.01584296,113070.0,113060.0,0.09637717]
["bitfinex","BTCUSD",1756073318598,0.01384296,113070.0,113060.0,0.09637717]
["bitfinex","BTCUSD",1756073318827,0.01584296,113070.0,113060.0,0.09637717]
["bitfinex","BTCUSD",1756073319007,0.01484296,113070.0,113060.0,0.09416596]
["bitfinex","BTCUSD",1756073319214,0.78507711,113100.0,113060.0,0.40416098]
["bitfinex","BTCUSD",1756073319215,0.00304,113100.0,113060.0,0.40416098]
["bitfinex","BTCUSD",1756073319433,0.026589,113090.0,113070.0,0.15984]
["bitfinex","BTCUSD",1756073319657,0.04043035,113090.0,113080.0,0.00432082]
["bitfinex","BTCUSD",1756073319861,0.04043035,113090.0,113080.0,0.00728082]
["bitfinex","BTCUSD",1756073320092,0.04043035,113090.0,113080.0,0.10940377]
["bitfinex","BTCUSD",1756073320093,0.01384135,113090.0,113080.0,0.10940377]
["bitfinex","BTCUSD",1756073320303,0.02714244,113130.0,113080.0,0.34414672]
["bitfinex","BTCUSD",1756073320515,0.007,113100.0,113090.0,0.32210599]
["bitfinex","BTCUSD",1756073320729,0.007,113100.0,113090.0,0.15999475]
["bitfinex","BTCUSD",1756073321002,0.007,113100.0,113090.0,0.31979475]
["bitfinex","BTCUSD",1756073321749,0.004,113100.0,113090.0,0.31683475]
["bitfinex","BTCUSD",1756073321965,0.004,113100.0,113090.0,0.31483475]
["bitfinex","BTCUSD",1756073322379,0.0142648,113110.0,113090.0,0.31483475]
["bitfinex","BTCUSD",1756073322608,0.0173048,113110.0,113090.0,0.31579475]
["bitfinex","BTCUSD",1756073322867,0.00215,113100.0,113090.0,0.07015]
["bitfinex","BTCUSD",1756073323085,0.00519,113100.0,113090.0,0.22784]
["bitfinex","BTCUSD",1756073323530,0.001,113110.0,113090.0,0.34257875]
["bitfinex","BTCUSD",1756073323984,0.001,113110.0,113100.0,0.1598]
["bitfinex","BTCUSD",1756073324212,0.001,113110.0,113100.0,0.16191]
["bitfinex","BTCUSD",1756073324428,0.001,113110.0,113100.0,0.16487]
["bitfinex","BTCUSD",1756073324821,0.04345949,113120.0,113100.0,0.16487]
["bitfinex","BTCUSD",1756073325156,0.04041949,113120.0,113110.0,0.00221023]
["bitfinex","BTCUSD",1756073325370,0.04256949,113120.0,113110.0,0.00221023]
["bitfinex","BTCUSD",1756073325595,0.04560949,113120.0,113100.0,0.1598]
["bitfinex","BTCUSD",1756073325800,0.04560949,113120.0,113100.0,0.1608]
["bitfinex","BTCUSD",1756073326209,0.04560949,113120.0,113100.0,0.1598]
["bitfinex","BTCUSD",1756073326715,0.04560949,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1756073326932,0.04560949,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1756073328000,0.04560949,113120.0,113100.0,0.1608]
["bitfinex","BTCUSD",1756073328764,0.04560949,113120.0,113100.0,0.1598]
["bitfinex","BTCUSD",1756073328980,0.04560949,113120.0,113090.0,0.18066875]
["bitfinex","BTCUSD",1756073329194,0.00304,113110.0,113090.0,0.18066875]
["bitfinex","BTCUSD",1756073329403,0.00304,113110.0,113100.0,0.15976]
["bitfinex","BTCUSD",1756073329609,0.00519,113110.0,113100.0,0.15976]
["bitfinex","BTCUSD",1756073329820,0.00519,113110.0,113100.0,0.16187]
["bitfinex","BTCUSD",1756073330248,0.00519,113110.0,113100.0,0.15976]
["bitfinex","BTCUSD",1756073330463,0.00519,113110.0,113090.0,0.06804]
["bitfinex","BTCUSD",1756073330679,0.00215,113110.0,113100.0,0.15976]
["bitfinex","BTCUSD",1756073331324,0.00215,113110.0,113100.0,0.18686043]
["bitfinex","BTCUSD",1756073331531,0.00215,113110.0,113100.0,0.18465]
["bitfinex","BTCUSD",1756073331742,0.00215,113110.0,113100.0,0.18565]
["bitfinex","BTCUSD",1756073331966,0.00215,113110.0,113100.0,0.18665]
["bitfinex","BTCUSD",1756073333543,0.00519,113110.0,113100.0,0.16176]
["bitfinex","BTCUSD",1756073334172,0.031775,113110.0,113100.0,0.16176]
["bitfinex","BTCUSD",1756073336452,0.07067504,113110.0,113100.0,0.16176]
["bitfinex","BTCUSD",1756073336714,0.031775,113110.0,113100.0,0.16176]
["bitfinex","BTCUSD",1756073337243,0.031775,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073337481,0.031775,113110.0,113100.0,0.16372]
["bitfinex","BTCUSD",1756073337702,0.031775,113110.0,113100.0,0.16172]
["bitfinex","BTCUSD",1756073338343,0.23083561,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073338556,0.14090134,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073339198,0.14090134,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1756073339415,0.31772036,113110.0,113090.0,0.15972]
["bitfinex","BTCUSD",1756073339624,0.00299,113100.0,113090.0,0.15972]
["bitfinex","BTCUSD",1756073339834,0.00507,113100.0,113090.0,0.15972]
["bitfinex","BTCUSD",1756073340250,0.031658,113100.0,113090.0,0.15972]
["bitfinex","BTCUSD",1756073341423,0.028668,113100.0,113090.0,0.16272]
["bitfinex","BTCUSD",1756073342057,0.028668,113100.0,113090.0,0.16372]
["bitfinex","BTCUSD",1756073342486,0.031658,113100.0,113090.0,0.16372]
["bitfinex","BTCUSD",1756073342703,0.028668,113100.0,113090.0,0.16372]
["bitfinex","BTCUSD",1756073342914,0.026588,113100.0,113090.0,0.183469]
["bitfinex","BTCUSD",1756073343130,0.026588,113100.0,113090.0,0.16372]
["bitfinex","BTCUSD",1756073345361,0.026588,113100.0,113090.0,0.16679]
["bitfinex","BTCUSD",1756073345791,0.05337438,113110.0,113090.0,0.16900062]
["bitfinex","BTCUSD",1756073346005,0.05337438,113110.0,113100.0,0.00307]
["bitfinex","BTCUSD",1756073346227,0.07995938,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756073346638,0.07995938,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073347056,0.04042258,113110.0,113100.0,0.00507]
["bitfinex","BTCUSD",1756073348115,0.04042258,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073348323,0.01383758,113110.0,113100.0,0.00728043]
["bitfinex","BTCUSD",1756073348744,0.01383758,113110.0,113100.0,0.00828043]
["bitfinex","BTCUSD",1756073349615,0.01383758,113110.0,113100.0,0.01049086]
["bitfinex","BTCUSD",1756073349791,0.01383758,113110.0,113100.0,0.01149086]
["bitfinex","BTCUSD",1756073350453,0.026583,113120.0,113100.0,0.07949086]
["bitfinex","BTCUSD",1756073350664,0.06555527,113120.0,113110.0,0.15964]
["bitfinex","BTCUSD",1756073350866,0.06763527,113120.0,113110.0,0.16164]
["bitfinex","BTCUSD",1756073351048,0.028663,113120.0,113110.0,0.16164]
["bitfinex","BTCUSD",1756073351274,0.026583,113120.0,113110.0,0.16164]
["bitfinex","BTCUSD",1756073351480,0.026583,113120.0,113110.0,0.16471]
["bitfinex","BTCUSD",1756073351681,0.026583,113120.0,113110.0,0.16164]
["bitfinex","BTCUSD",1756073351894,0.026583,113120.0,113110.0,0.16692023]
["bitfinex","BTCUSD",1756073352504,0.028663,113120.0,113110.0,0.16385023]
["bitfinex","BTCUSD",1756073352731,0.028663,113120.0,113110.0,0.18042623]
["bitfinex","BTCUSD",1756073352938,0.028663,113120.0,113110.0,0.178216]
["bitfinex","BTCUSD",1756073353589,0.026583,113120.0,113110.0,0.2062146]
["bitfinex","BTCUSD",1756073353806,0.01450128,113130.0,113110.0,0.26817075]
["bitfinex","BTCUSD",1756073354027,0.00208,113120.0,113110.0,0.26510075]
["bitfinex","BTCUSD",1756073354235,0.00507,113120.0,113110.0,0.176216]
["bitfinex","BTCUSD",1756073354450,0.00208,113120.0,113110.0,0.179216]
["bitfinex","BTCUSD",1756073355727,0.00507,113120.0,113110.0,0.16264]
["bitfinex","BTCUSD",1756073356569,0.00208,113120.0,113110.0,0.16364]
["bitfinex","BTCUSD",1756073357190,0.00208,113120.0,113110.0,0.16585023]
["bitfinex","BTCUSD",1756073357541,0.00208,113120.0,113110.0,0.16806046]
["bitfinex","BTCUSD",1756073357752,0.00208,113120.0,113110.0,0.16585023]
["bitfinex","BTCUSD",1756073358625,0.08074597,113130.0,113110.0,0.16585023]
["bitfinex","BTCUSD",1756073358836,0.10284597,113130.0,113110.0,0.16892023]
["bitfinex","BTCUSD",1756073359053,0.15089644,113130.0,113110.0,0.16892023]
["bitfinex","BTCUSD",1756073359266,0.15089644,113130.0,113110.0,0.16585023]
["bitfinex","BTCUSD",1756073359485,0.15089644,113130.0,113110.0,0.16485023]
["bitfinex","BTCUSD",1756073359703,0.15089644,113130.0,113110.0,0.1606]
["bitfinex","BTCUSD",1756073359704,0.00507,113120.0,113110.0,0.1606]
["bitfinex","BTCUSD",1756073359923,0.00507,113120.0,113110.0,0.1596]
["bitfinex","BTCUSD",1756073360410,0.00507,113120.0,113110.0,0.16381023]
["bitfinex","BTCUSD",1756073360857,0.00208,113120.0,113110.0,0.16381023]
["bitfinex","BTCUSD",1756073361305,0.00208,113120.0,113110.0,0.16702046]
["bitfinex","BTCUSD",1756073361536,0.08074597,113130.0,113110.0,0.16788023]
["bitfinex","BTCUSD",1756073361756,0.026779,113130.0,113120.0,0.00307]
["bitfinex","BTCUSD",1756073361989,0.0002,113130.0,113120.0,0.09195475]
["bitfinex","BTCUSD",1756073362230,0.0002,113130.0,113120.0,0.42831814]
["bitfinex","BTCUSD",1756073362455,0.0002,113130.0,113120.0,0.78576716]
["bitfinex","BTCUSD",1756073362681,0.0002,113130.0,113120.0,0.89036681]
["bitfinex","BTCUSD",1756073364012,0.0002,113130.0,113120.0,0.89736681]
["bitfinex","BTCUSD",1756073364257,1.531e-05,113130.0,113120.0,0.97701422]
["bitfinex","BTCUSD",1756073365223,1.531e-05,113130.0,113120.0,0.96072282]
["bitfinex","BTCUSD",1756073365670,1.531e-05,113130.0,113120.0,0.80116282]
["bitfinex","BTCUSD",1756073365877,1.531e-05,113130.0,113120.0,0.60662943]
["bitfinex","BTCUSD",1756073366099,1.531e-05,113130.0,113120.0,0.76614943]
["bitfinex","BTCUSD",1756073368231,1.531e-05,113130.0,113120.0,0.70279342]
["bitfinex","BTCUSD",1756073368668,1.531e-05,113130.0,113120.0,0.87959681]
["bitfinex","BTCUSD",1756073368874,1.531e-05,113130.0,113120.0,0.94295282]
["bitfinex","BTCUSD",1756073369268,1.531e-05,113130.0,113120.0,0.87959681]
["bitfinex","BTCUSD",1756073369479,0.37611434,113180.0,113130.0,0.20307445]
["bitfinex","BTCUSD",1756073369697,0.026572,113170.0,113140.0,0.31878405]
["bitfinex","BTCUSD",1756073369923,0.028642,113170.0,113160.0,0.00198]
["bitfinex","BTCUSD",1756073370141,0.026572,113170.0,113160.0,0.00418926]
["bitfinex","BTCUSD",1756073370379,0.02836595,113180.0,113160.0,0.16689926]
["bitfinex","BTCUSD",1756073370592,0.00207,113170.0,113160.0,0.18358919]
["bitfinex","BTCUSD",1756073370806,0.00207,113170.0,113160.0,0.18137993]
["bitfinex","BTCUSD",1756073371076,0.00407,113170.0,113160.0,0.18137993]
["bitfinex","BTCUSD",1756073371327,0.00207,113170.0,113160.0,0.18137993]
["bitfinex","BTCUSD",1756073371574,0.09781398,113180.0,113160.0,0.18137993]
["bitfinex","BTCUSD",1756073372071,0.04040044,113180.0,113170.0,0.00220906]
["bitfinex","BTCUSD",1756073372317,0.003,113180.0,113170.0,0.00741906]
["bitfinex","BTCUSD",1756073372538,0.006,113180.0,113170.0,0.00962812]
["bitfinex","BTCUSD",1756073372825,0.0002,113190.0,113170.0,0.03247828]
["bitfinex","BTCUSD",1756073373068,0.0002,113190.0,113180.0,0.15948]
["bitfinex","BTCUSD",1756073373292,0.002,113190.0,113180.0,0.15944]
["bitfinex","BTCUSD",1756073373983,0.002,113190.0,113180.0,0.16142]
["bitfinex","BTCUSD",1756073374208,0.0002,113190.0,113180.0,0.16465]
["bitfinex","BTCUSD",1756073374436,0.0012,113190.0,113180.0,0.21061915]
["bitfinex","BTCUSD",1756073374667,0.0012,113190.0,113180.0,0.29529503]
["bitfinex","BTCUSD",1756073374919,0.0012,113190.0,113180.0,0.47200469]
["bitfinex","BTCUSD",1756073375138,0.0012,113190.0,113180.0,0.31274405]
["bitfinex","BTCUSD",1756073375645,0.002,113190.0,113180.0,0.24830475]
["bitfinex","BTCUSD",1756073375862,0.0002,113190.0,113180.0,0.42824441]
["bitfinex","BTCUSD",1756073376079,0.0022,113190.0,113180.0,0.25153475]
["bitfinex","BTCUSD",1756073376313,0.0012,113190.0,113180.0,0.25153475]
["bitfinex","BTCUSD",1756073376541,0.0002,113190.0,113180.0,0.09409475]
["bitfinex","BTCUSD",1756073376778,0.0002,113190.0,113180.0,0.25349475]
["bitfinex","BTCUSD",1756073376992,0.0002,113190.0,113180.0,0.28809958]
["bitfinex","BTCUSD",1756073377199,0.0002,113190.0,113180.0,0.29009958]
["bitfinex","BTCUSD",1756073377427,0.0002,113190.0,113180.0,0.29109958]
["bitfinex","BTCUSD",1756073377647,0.0002,113190.0,113180.0,0.46780924]
["bitfinex","BTCUSD",1756073378293,0.0002,113190.0,113180.0,0.48525826]
["bitfinex","BTCUSD",1756073378514,0.0002,113190.0,113180.0,0.5092626]
["bitfinex","BTCUSD",1756073379601,0.0002,113190.0,113180.0,0.53219748]
["bitfinex","BTCUSD",1756073380904,0.0002,113190.0,113180.0,0.97219748]
["bitfinex","BTCUSD",1756073381825,0.39581171,113240.0,113200.0,0.01744902]
["bitfinex","BTCUSD",1756073382063,0.00299,113230.0,113210.0,0.16377656]
["bitfinex","BTCUSD",1756073382283,0.0018,113220.0,113210.0,0.16575656]
["bitfinex","BTCUSD",1756073382501,0.0018,113220.0,113210.0,0.25587131]
["bitfinex","BTCUSD",1756073382736,0.0018,113220.0,113210.0,0.24822475]
["bitfinex","BTCUSD",1756073382945,0.0183679,113240.0,113210.0,0.28763912]
["bitfinex","BTCUSD",1756073383460,0.00519,113240.0,113220.0,0.09011475]
["bitfinex","BTCUSD",1756073383672,0.002,113240.0,113230.0,0.16575578]
["bitfinex","BTCUSD",1756073383882,0.002,113240.0,113230.0,0.16377578]
["bitfinex","BTCUSD",1756073384105,0.002,113240.0,113230.0,0.16575578]
["bitfinex","BTCUSD",1756073384315,0.002,113240.0,113230.0,0.18936283]
["bitfinex","BTCUSD",1756073384524,0.002,113240.0,113230.0,0.18494705]
["bitfinex","BTCUSD",1756073384739,0.002,113240.0,113230.0,0.15936]
["bitfinex","BTCUSD",1756073384964,0.002,113240.0,113230.0,0.16156789]
["bitfinex","BTCUSD",1756073385183,0.002,113240.0,113230.0,0.16377578]
["bitfinex","BTCUSD",1756073385407,0.002,113240.0,113230.0,0.16156789]
["bitfinex","BTCUSD",1756073385848,0.003,113240.0,113230.0,0.19092404]
["bitfinex","BTCUSD",1756073386071,0.006,113240.0,113230.0,0.18650826]
["bitfinex","BTCUSD",1756073386511,0.003,113240.0,113230.0,0.15936]
["bitfinex","BTCUSD",1756073386731,0.003,113240.0,113230.0,0.16156789]
["bitfinex","BTCUSD",1756073386955,0.003,113240.0,113230.0,0.00441578]
["bitfinex","BTCUSD",1756073387185,0.0012,113240.0,113230.0,0.32379053]
["bitfinex","BTCUSD",1756073387404,0.0012,113240.0,113230.0,0.33682377]
["bitfinex","BTCUSD",1756073387613,0.0012,113240.0,113230.0,0.5885296]
["bitfinex","BTCUSD",1756073387849,0.0012,113240.0,113230.0,0.41189797]
["bitfinex","BTCUSD",1756073388269,0.0002,113240.0,113230.0,0.5885296]
["bitfinex","BTCUSD",1756073388499,0.0002,113240.0,113230.0,0.41189797]
["bitfinex","BTCUSD",1756073388920,0.0002,113240.0,113230.0,0.5885296]
["bitfinex","BTCUSD",1756073389134,0.0002,113240.0,113230.0,0.5895296]
["bitfinex","BTCUSD",1756073389354,0.0002,113240.0,113230.0,0.5905296]
["bitfinex","BTCUSD",1756073389569,0.0002,113240.0,113230.0,0.61094448]
["bitfinex","BTCUSD",1756073389853,0.0002,113240.0,113230.0,0.5880096]
["bitfinex","BTCUSD",1756073390571,0.0002,113240.0,113230.0,0.6145556]
["bitfinex","BTCUSD",1756073390808,0.0002,113240.0,113230.0,0.7145556]
["bitfinex","BTCUSD",1756073391989,0.0002,113240.0,113230.0,0.8145556]
["bitfinex","BTCUSD",1756073393072,0.0002,113240.0,113230.0,0.69326848]
["bitfinex","BTCUSD",1756073393538,0.0002,113240.0,113230.0,0.35739685]
["bitfinex","BTCUSD",1756073393753,0.22573038,113290.0,113240.0,0.35744902]
["bitfinex","BTCUSD",1756073393973,5.05,113280.0,113250.0,0.24612475]
["bitfinex","BTCUSD",1756073394192,0.00207,113260.0,113250.0,0.24612475]
["bitfinex","BTCUSD",1756073394865,0.00207,113260.0,113250.0,0.24807475]
["bitfinex","BTCUSD",1756073395076,0.00207,113260.0,113250.0,0.24612475]
["bitfinex","BTCUSD",1756073395508,0.00207,113260.0,113250.0,0.1592]
["bitfinex","BTCUSD",1756073395910,0.00307,113260.0,113250.0,0.1592]
["bitfinex","BTCUSD",1756073396146,0.00407,113260.0,113250.0,0.1592]
["bitfinex","BTCUSD",1756073396359,0.00207,113260.0,113250.0,0.1835429]
["bitfinex","BTCUSD",1756073396571,0.00307,113260.0,113250.0,0.1822579]
["bitfinex","BTCUSD",1756073396793,0.00207,113260.0,113250.0,0.1822579]
["bitfinex","BTCUSD",1756073397021,0.00207,113260.0,113250.0,0.1592]
["bitfinex","BTCUSD",1756073397252,0.00207,113260.0,113250.0,0.0022075]
["bitfinex","BTCUSD",1756073397499,0.00207,113260.0,113250.0,0.1592]
["bitfinex","BTCUSD",1756073397722,0.00207,113260.0,113250.0,0.168695]
["bitfinex","BTCUSD",1756073397924,0.00207,113260.0,113250.0,0.25337225]
["bitfinex","BTCUSD",1756073398137,0.00207,113260.0,113250.0,0.25116475]
["bitfinex","BTCUSD",1756073398349,0.00207,113260.0,113250.0,0.24608475]
["bitfinex","BTCUSD",1756073399666,0.00207,113260.0,113250.0,0.27275113]
["bitfinex","BTCUSD",1756073399884,0.00207,113260.0,113250.0,0.24604475]
["bitfinex","BTCUSD",1756073400309,0.0136855,113270.0,113250.0,0.25112475]
["bitfinex","BTCUSD",1756073400524,0.0136855,113270.0,113260.0,0.07012731]
["bitfinex","BTCUSD",1756073400741,0.00019,113270.0,113260.0,0.06792]
["bitfinex","BTCUSD",1756073401203,0.00019,113270.0,113260.0,0.07012731]
["bitfinex","BTCUSD",1756073401647,0.00019,113270.0,113260.0,0.06792]
["bitfinex","BTCUSD",1756073401862,0.01617265,113270.0,113260.0,0.22708]
["bitfinex","BTCUSD",1756073402073,0.01717265,113270.0,113260.0,0.22708]
["bitfinex","BTCUSD",1756073402292,0.01529265,113270.0,113260.0,0.22708]
["bitfinex","BTCUSD",1756073402771,0.01429265,113270.0,113260.0,0.22708]
["bitfinex","BTCUSD",1756073404140,0.01529265,113270.0,113260.0,0.26386948]
["bitfinex","BTCUSD",1756073404570,0.01529265,113270.0,113260.0,0.23216]
["bitfinex","BTCUSD",1756073404995,0.01429265,113270.0,113260.0,0.22708]
["bitfinex","BTCUSD",1756073405219,0.00019,113270.0,113260.0,0.23216]
["bitfinex","BTCUSD",1756073405945,0.00019,113270.0,113260.0,0.22708]
["bitfinex","BTCUSD",1756073406158,0.00019,113270.0,113260.0,0.06792]
["bitfinex","BTCUSD",1756073406373,0.00019,113270.0,113260.0,0.22704]
["bitfinex","BTCUSD",1756073406641,0.17863925,113270.0,113260.0,0.06792]
["bitfinex","BTCUSD",1756073406868,5.17851045,113270.0,113260.0,0.15912]
["bitfinex","BTCUSD",1756073407128,5.05207,113270.0,113260.0,0.15912]
["bitfinex","BTCUSD",1756073407558,5.22863925,113270.0,113260.0,0.15912]
["bitfinex","BTCUSD",1756073407770,5.24201945,113270.0,113260.0,0.15912]
["bitfinex","BTCUSD",1756073407983,5.0654502,113270.0,113260.0,0.15912]
["bitfinex","BTCUSD",1756073408190,5.24201945,113270.0,113260.0,0.15912]
["bitfinex","BTCUSD",1756073408396,5.26152025,113270.0,113260.0,0.15912]
["bitfinex","BTCUSD",1756073408606,5.27134871,113270.0,113260.0,0.15908]
["bitfinex","BTCUSD",1756073409282,5.27034871,113270.0,113260.0,0.15908]
["bitfinex","BTCUSD",1756073410576,5.27234871,113270.0,113260.0,0.15908]
["bitfinex","BTCUSD",1756073411928,0.17658606,113260.0,113240.0,0.06792]
["bitfinex","BTCUSD",1756073412148,5.24015686,113260.0,113240.0,0.06792]
["bitfinex","BTCUSD",1756073412370,5.22367044,113250.0,113240.0,0.06792]
["bitfinex","BTCUSD",1756073412581,0.20193126,113250.0,113240.0,0.15908]
["bitfinex","BTCUSD",1756073412801,0.22848526,113250.0,113240.0,0.15908]
["bitfinex","BTCUSD",1756073413654,0.17661679,113240.0,113220.0,0.14215163]
["bitfinex","BTCUSD",1756073413878,0.19311759,113240.0,113220.0,0.23013]
["bitfinex","BTCUSD",1756073414086,0.19311763,113240.0,113220.0,0.23013]
["bitfinex","BTCUSD",1756073414332,0.193118,113240.0,113220.0,0.07105]
["bitfinex","BTCUSD",1756073414544,0.193118,113240.0,113220.0,0.227]
["bitfinex","BTCUSD",1756073414768,0.20693923,113240.0,113220.0,0.227]
["bitfinex","BTCUSD",1756073414988,0.20693923,113240.0,113220.0,0.23013]
["bitfinex","BTCUSD",1756073415213,0.22486598,113240.0,113220.0,0.23013]
["bitfinex","BTCUSD",1756073415455,0.22586598,113240.0,113220.0,0.23013]
["bitfinex","BTCUSD",1756073415888,0.2258992,113240.0,113220.0,0.23013]
["bitfinex","BTCUSD",1756073416092,0.2268992,113240.0,113220.0,0.23013]
["bitfinex","BTCUSD",1756073416517,0.22690247,113240.0,113220.0,0.23013]
["bitfinex","BTCUSD",1756073416943,0.17663163,113230.0,113220.0,0.07105]
["bitfinex","BTCUSD",1756073417154,0.19316892,113230.0,113220.0,0.227]
["bitfinex","BTCUSD",1756073418024,0.01653729,113230.0,113220.0,0.22696]
["bitfinex","BTCUSD",1756073418248,0.01653729,113230.0,113220.0,0.22996]
["bitfinex","BTCUSD",1756073418689,0.19316892,113230.0,113220.0,0.22996]
["bitfinex","BTCUSD",1756073419157,0.01653729,113230.0,113220.0,0.16204]
["bitfinex","BTCUSD",1756073419408,0.19316892,113230.0,113220.0,0.16204]
["bitfinex","BTCUSD",1756073419628,0.19316892,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756073419840,5.37417288,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756073420500,5.53321288,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756073420716,5.57302656,113230.0,113220.0,0.003]
["bitfinex","BTCUSD",1756073420933,5.57302656,113230.0,113200.0,0.22552601]
["bitfinex","BTCUSD",1756073420934,0.17665829,113220.0,113200.0,0.22552601]
["bitfinex","BTCUSD",1756073421149,5.34722348,113220.0,113200.0,0.22552601]
["bitfinex","BTCUSD",1756073421359,0.30015348,113220.0,113200.0,0.16217]
["bitfinex","BTCUSD",1756073421821,0.17666283,113210.0,113200.0,0.16217]
["bitfinex","BTCUSD",1756073422033,0.19320012,113210.0,113200.0,0.16217]
["bitfinex","BTCUSD",1756073422267,0.19320012,113210.0,113200.0,0.15904]
["bitfinex","BTCUSD",1756073422690,0.01653729,113210.0,113200.0,0.16412]
["bitfinex","BTCUSD",1756073422900,0.01653729,113210.0,113200.0,0.187129]
["bitfinex","BTCUSD",1756073423129,0.01653729,113210.0,113200.0,0.16512]
["bitfinex","BTCUSD",1756073424020,0.01653729,113210.0,113200.0,0.16732848]
["bitfinex","BTCUSD",1756073424228,0.01653729,113210.0,113200.0,0.16832848]
["bitfinex","BTCUSD",1756073424878,0.01653729,113210.0,113200.0,0.16612]
["bitfinex","BTCUSD",1756073425309,0.19320012,113210.0,113200.0,0.161]
["bitfinex","BTCUSD",1756073425527,0.17666283,113210.0,113200.0,0.161]
["bitfinex","BTCUSD",1756073425790,0.19319488,113210.0,113200.0,0.161]
["bitfinex","BTCUSD",1756073426006,0.19319488,113210.0,113200.0,0.16412]
["bitfinex","BTCUSD",1756073426253,0.01653205,113210.0,113200.0,0.16613]
["bitfinex","BTCUSD",1756073426458,0.21703323,113220.0,113200.0,0.16613]
["bitfinex","BTCUSD",1756073426666,0.21703323,113220.0,113200.0,0.00713]
["bitfinex","BTCUSD",1756073426667,0.17666283,113210.0,113200.0,0.00713]
["bitfinex","BTCUSD",1756073426874,0.17666283,113210.0,113200.0,0.161]
["bitfinex","BTCUSD",1756073427090,0.28007918,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1756073427306,0.28007918,113210.0,113190.0,0.23004]
["bitfinex","BTCUSD",1756073427525,0.26354758,113210.0,113190.0,0.23004]
["bitfinex","BTCUSD",1756073427734,5.22374844,113200.0,113190.0,0.16212]
["bitfinex","BTCUSD",1756073427949,0.17667844,113200.0,113190.0,0.16212]
["bitfinex","BTCUSD",1756073428158,0.20324344,113200.0,113190.0,0.16212]
["bitfinex","BTCUSD",1756073428601,0.20324344,113200.0,113190.0,0.00312]
["bitfinex","BTCUSD",1756073428818,0.21207736,113200.0,113190.0,0.159]
["bitfinex","BTCUSD",1756073429224,0.21207736,113200.0,113190.0,0.16]
["bitfinex","BTCUSD",1756073429658,0.29896211,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756073429869,0.31240476,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756073430100,5.3733016,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756073430309,5.7133016,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1756073430525,5.85847476,113200.0,113190.0,0.002]
["bitfinex","BTCUSD",1756073430739,5.85847476,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1756073431164,0.17670659,113190.0,113170.0,0.00312]
["bitfinex","BTCUSD",1756073431382,5.31066134,113190.0,113170.0,0.00312]
["bitfinex","BTCUSD",1756073431590,5.04707,113180.0,113170.0,0.00312]
["bitfinex","BTCUSD",1756073432022,5.22377966,113180.0,113170.0,0.00312]
["bitfinex","BTCUSD",1756073432233,0.17670966,113180.0,113160.0,0.24176741]
["bitfinex","BTCUSD",1756073432458,5.22379528,113170.0,113160.0,0.08276741]
["bitfinex","BTCUSD",1756073432687,0.44912441,113180.0,113160.0,0.00312]
["bitfinex","BTCUSD",1756073432900,5.04707,113170.0,113160.0,0.00513]
["bitfinex","BTCUSD",1756073433596,5.06089855,113170.0,113160.0,0.00613]
["bitfinex","BTCUSD",1756073433809,0.01382855,113170.0,113160.0,0.00733926]
["bitfinex","BTCUSD",1756073434048,0.01382855,113170.0,113160.0,0.08477741]
["bitfinex","BTCUSD",1756073434256,0.01382855,113170.0,113160.0,0.08677741]
["bitfinex","BTCUSD",1756073434715,0.01382855,113170.0,113160.0,0.00713]
["bitfinex","BTCUSD",1756073434924,0.01382855,113170.0,113160.0,0.08898667]
["bitfinex","BTCUSD",1756073435137,0.01382855,113170.0,113160.0,0.08998667]
["bitfinex","BTCUSD",1756073435353,0.01382855,113170.0,113160.0,0.17908068]
["bitfinex","BTCUSD",1756073435562,0.01344265,113200.0,113160.0,0.35824009]
["bitfinex","BTCUSD",1756073435767,0.01344265,113200.0,113170.0,0.24584475]
["bitfinex","BTCUSD",1756073435768,0.04000665,113200.0,113170.0,0.24584475]
["bitfinex","BTCUSD",1756073435977,0.026564,113200.0,113190.0,0.00201]
["bitfinex","BTCUSD",1756073436186,0.026564,113200.0,113190.0,0.00513]
["bitfinex","BTCUSD",1756073436391,0.028544,113200.0,113190.0,0.00513]
["bitfinex","BTCUSD",1756073436805,0.03837792,113200.0,113180.0,0.00312]
["bitfinex","BTCUSD",1756073437032,0.25786475,113200.0,113180.0,0.00312]
["bitfinex","BTCUSD",1756073437238,0.27929623,113200.0,113180.0,0.00312]
["bitfinex","BTCUSD",1756073437445,0.25274357,113200.0,113180.0,0.00312]
["bitfinex","BTCUSD",1756073437653,0.25274357,113200.0,113190.0,0.00201]
["bitfinex","BTCUSD",1756073437654,0.38661392,113200.0,113190.0,0.00201]
["bitfinex","BTCUSD",1756073437879,0.22765392,113200.0,113190.0,0.00201]
["bitfinex","BTCUSD",1756073438189,0.05097548,113200.0,113180.0,0.00312]
["bitfinex","BTCUSD",1756073438402,0.32643394,113200.0,113170.0,0.24172741]
["bitfinex","BTCUSD",1756073438608,0.32743394,113200.0,113170.0,0.23860741]
["bitfinex","BTCUSD",1756073438817,0.29682023,113200.0,113190.0,0.00201]
["bitfinex","BTCUSD",1756073439026,0.31453867,113200.0,113180.0,0.00312]
["bitfinex","BTCUSD",1756073439224,0.32437259,113200.0,113170.0,0.23860741]
["bitfinex","BTCUSD",1756073439454,0.13786023,113200.0,113180.0,0.00312]
["bitfinex","BTCUSD",1756073439663,0.13886023,113200.0,113180.0,0.00312]
["bitfinex","BTCUSD",1756073440098,0.36958524,113200.0,113180.0,0.00312]
["bitfinex","BTCUSD",1756073440316,5.04707,113190.0,113170.0,0.24172741]
["bitfinex","BTCUSD",1756073440538,0.00214,113180.0,113170.0,0.07964741]
["bitfinex","BTCUSD",1756073440753,0.00214,113180.0,113160.0,0.29100649]
["bitfinex","BTCUSD",1756073441081,0.00214,113180.0,113160.0,0.17981]
["bitfinex","BTCUSD",1756073441156,0.00214,113180.0,113170.0,0.00201]
["bitfinex","BTCUSD",1756073441378,0.00214,113180.0,113160.0,0.17981]
["bitfinex","BTCUSD",1756073441793,0.00214,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1756073442003,0.00214,113180.0,113160.0,0.17981]
["bitfinex","BTCUSD",1756073442469,0.00214,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756073442696,0.028709,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1756073443409,0.028709,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756073443934,0.028709,113180.0,113160.0,0.18081]
["bitfinex","BTCUSD",1756073444203,0.028709,113180.0,113160.0,0.18077]
["bitfinex","BTCUSD",1756073444481,0.028709,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756073445013,0.028709,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1756073445260,0.187629,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756073445830,0.187629,113180.0,113160.0,0.00312]
["bitfinex","BTCUSD",1756073446100,0.187629,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756073446355,0.00214,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756073446613,0.028711,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756073446866,0.40258584,113190.0,113170.0,0.001]
["bitfinex","BTCUSD",1756073447118,5.26417867,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1756073447360,0.21710867,113180.0,113160.0,0.00312]
["bitfinex","BTCUSD",1756073447601,0.21810867,113180.0,113160.0,0.00312]
["bitfinex","BTCUSD",1756073447839,0.04039901,113180.0,113160.0,0.00312]
["bitfinex","BTCUSD",1756073448587,0.21710905,113180.0,113160.0,0.00312]
["bitfinex","BTCUSD",1756073448870,5.39393154,113170.0,113140.0,0.02085]
["bitfinex","BTCUSD",1756073449143,5.04707,113160.0,113140.0,0.02085]
["bitfinex","BTCUSD",1756073449911,5.04707,113160.0,113140.0,0.01773]
["bitfinex","BTCUSD",1756073450162,5.04707,113160.0,113140.0,0.02085]
["bitfinex","BTCUSD",1756073450405,5.06090069,113160.0,113140.0,0.02085]
["bitfinex","BTCUSD",1756073450678,0.43132629,113170.0,113140.0,0.02185]
["bitfinex","BTCUSD",1756073450926,0.00149,113150.0,113140.0,0.00713]
["bitfinex","BTCUSD",1756073451174,0.00149,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756073451943,0.00149,113150.0,113140.0,0.00201]
["bitfinex","BTCUSD",1756073452206,0.00149,113150.0,113130.0,0.22992]
["bitfinex","BTCUSD",1756073452448,0.02337441,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756073452704,0.00149,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756073453212,0.17824651,113150.0,113140.0,0.00913]
["bitfinex","BTCUSD",1756073453476,0.17824651,113150.0,113140.0,0.004]
["bitfinex","BTCUSD",1756073453740,0.00149,113150.0,113140.0,0.00601]
["bitfinex","BTCUSD",1756073454002,0.20331664,113160.0,113140.0,0.00913]
["bitfinex","BTCUSD",1756073454256,5.04707,113150.0,113140.0,0.00913]
["bitfinex","BTCUSD",1756073455003,5.04707,113150.0,113140.0,0.00513]
["bitfinex","BTCUSD",1756073455437,0.185415,113160.0,113140.0,0.00513]
["bitfinex","BTCUSD",1756073455658,0.02245402,113150.0,113140.0,0.00201]
["bitfinex","BTCUSD",1756073455880,0.026575,113160.0,113150.0,0.0032]
["bitfinex","BTCUSD",1756073456070,0.15884,113170.0,113150.0,0.00535]
["bitfinex","BTCUSD",1756073456332,5.04707,113160.0,113150.0,0.00535]
["bitfinex","BTCUSD",1756073456972,5.25658088,113160.0,113130.0,0.162]
["bitfinex","BTCUSD",1756073457178,5.04707,113150.0,113140.0,0.11119649]
["bitfinex","BTCUSD",1756073457387,5.032685,113150.0,113140.0,0.11654649]
["bitfinex","BTCUSD",1756073457595,0.00149,113150.0,113130.0,0.26999649]
["bitfinex","BTCUSD",1756073457906,0.00149,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756073458125,0.00149,113150.0,113140.0,0.00315]
["bitfinex","BTCUSD",1756073458496,0.00149,113150.0,113140.0,0.00215]
["bitfinex","BTCUSD",1756073459481,0.00149,113150.0,113130.0,0.27419649]
["bitfinex","BTCUSD",1756073459677,0.00149,113150.0,113130.0,0.11539649]
["bitfinex","BTCUSD",1756073459879,0.00149,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756073460085,0.0153217,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756073460491,0.00149,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756073460929,0.00149,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756073461141,0.18145651,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756073461358,0.02126253,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1756073461552,0.01656253,113150.0,113140.0,0.00735]
["bitfinex","BTCUSD",1756073461767,0.1588,113170.0,113140.0,0.27884515]
["bitfinex","BTCUSD",1756073461985,0.03902735,113170.0,113150.0,0.00220945]
["bitfinex","BTCUSD",1756073462300,0.04118735,113170.0,113160.0,0.00215]
["bitfinex","BTCUSD",1756073462501,0.04118735,113170.0,113150.0,0.0032]
["bitfinex","BTCUSD",1756073462679,0.03902735,113170.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073463270,0.01653911,113170.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073463473,0.31293563,113180.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073463674,0.01383007,113170.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073463982,0.03034923,113170.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073465257,0.01583007,113170.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073465688,0.01483007,113170.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073466526,0.01383007,113170.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073466734,0.01383007,113170.0,113160.0,0.00635]
["bitfinex","BTCUSD",1756073467153,0.01599007,113170.0,113160.0,0.00315]
["bitfinex","BTCUSD",1756073467373,0.21176937,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756073467578,0.19592535,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756073467784,0.35468535,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756073468196,0.39776103,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756073468403,0.23900103,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756073468648,0.39451103,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1756073468857,0.40655729,113170.0,113140.0,0.22992]
["bitfinex","BTCUSD",1756073469304,0.21778575,113170.0,113150.0,0.0032]
["bitfinex","BTCUSD",1756073469537,0.20128307,113170.0,113150.0,0.0032]
["bitfinex","BTCUSD",1756073469771,0.04040307,113170.0,113160.0,0.00215]
["bitfinex","BTCUSD",1756073469978,0.01383007,113170.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073470607,0.04916079,113180.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073470895,0.04307273,113180.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073471092,0.04307273,113180.0,113160.0,0.00215]
["bitfinex","BTCUSD",1756073471310,0.04307273,113180.0,113170.0,0.0032]
["bitfinex","BTCUSD",1756073471555,0.04307273,113180.0,113170.0,0.00535]
["bitfinex","BTCUSD",1756073471766,0.25979137,113180.0,113160.0,0.0032]
["bitfinex","BTCUSD",1756073471971,0.00321,113170.0,113140.0,0.22984]
["bitfinex","BTCUSD",1756073472401,0.17786775,113180.0,113150.0,0.0032]
["bitfinex","BTCUSD",1756073472610,0.17786775,113180.0,113160.0,0.00215]
["bitfinex","BTCUSD",1756073472611,0.06642553,113180.0,113160.0,0.00215]
["bitfinex","BTCUSD",1756073472821,0.22510553,113180.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073473277,0.22410553,113180.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073473505,0.00216,113170.0,113140.0,0.22664]
["bitfinex","BTCUSD",1756073473714,0.00216,113170.0,113160.0,0.00215]
["bitfinex","BTCUSD",1756073473926,0.00216,113170.0,113150.0,0.0032]
["bitfinex","BTCUSD",1756073474144,0.22143385,113180.0,113160.0,0.00215]
["bitfinex","BTCUSD",1756073474356,0.23793767,113180.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073474560,0.28028437,113180.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073474770,0.28128437,113180.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073474978,0.06375385,113180.0,113160.0,0.00535]
["bitfinex","BTCUSD",1756073475230,0.22343385,113180.0,113170.0,0.0032]
["bitfinex","BTCUSD",1756073475439,0.06691385,113180.0,113170.0,0.00535]
["bitfinex","BTCUSD",1756073476322,0.06691385,113180.0,113170.0,0.00215]
["bitfinex","BTCUSD",1756073476463,0.06591385,113180.0,113160.0,0.0032]
["bitfinex","BTCUSD",1756073476680,0.06591385,113180.0,113170.0,0.00215]
["bitfinex","BTCUSD",1756073476902,0.01482967,113180.0,113170.0,0.00535]
["bitfinex","BTCUSD",1756073477397,0.01482967,113180.0,113170.0,0.00755906]
["bitfinex","BTCUSD",1756073477598,0.01482967,113180.0,113170.0,0.00535]
["bitfinex","BTCUSD",1756073478220,0.01582967,113180.0,113170.0,0.00535]
["bitfinex","BTCUSD",1756073478411,0.002,113180.0,113170.0,0.00535]
["bitfinex","BTCUSD",1756073478588,0.03623354,113190.0,113170.0,0.00535]
["bitfinex","BTCUSD",1756073478772,0.001,113180.0,113170.0,0.00215]
["bitfinex","BTCUSD",1756073478969,0.001,113180.0,113170.0,0.00315]
["bitfinex","BTCUSD",1756073479224,0.01382813,113190.0,113170.0,0.00315]
["bitfinex","BTCUSD",1756073479465,0.01382813,113190.0,113180.0,0.0032]
["bitfinex","BTCUSD",1756073479662,0.01382813,113190.0,113180.0,0.00535]
["bitfinex","BTCUSD",1756073480889,0.03856778,113190.0,113180.0,0.00535]
["bitfinex","BTCUSD",1756073481091,0.01598813,113190.0,113180.0,0.00535]
["bitfinex","BTCUSD",1756073481307,0.01598813,113190.0,113180.0,0.00215]
["bitfinex","BTCUSD",1756073481719,0.00216,113190.0,113170.0,0.0032]
["bitfinex","BTCUSD",1756073481926,0.02413875,113190.0,113170.0,0.0032]
["bitfinex","BTCUSD",1756073482137,0.00216,113190.0,113170.0,0.0032]
["bitfinex","BTCUSD",1756073482776,0.00216,113190.0,113180.0,0.00215]
["bitfinex","BTCUSD",1756073482992,0.18079287,113200.0,113180.0,0.00215]
["bitfinex","BTCUSD",1756073483201,5.032685,113190.0,113180.0,0.00535]
["bitfinex","BTCUSD",1756073484871,5.034655,113190.0,113180.0,0.00535]
["bitfinex","BTCUSD",1756073485079,0.01579779,113190.0,113180.0,0.00535]
["bitfinex","BTCUSD",1756073487333,0.01579779,113190.0,113170.0,0.00299]
["bitfinex","BTCUSD",1756073487548,0.00253465,113190.0,113180.0,0.0051]
["bitfinex","BTCUSD",1756073487761,0.18075287,113200.0,113180.0,0.0051]
["bitfinex","BTCUSD",1756073487960,5.032685,113190.0,113180.0,0.0051]
["bitfinex","BTCUSD",1756073488576,0.02215287,113200.0,113180.0,0.0051]
["bitfinex","BTCUSD",1756073488776,0.18075287,113200.0,113180.0,0.00211]
["bitfinex","BTCUSD",1756073488998,0.1586,113200.0,113180.0,0.0051]
["bitfinex","BTCUSD",1756073489646,0.1586,113200.0,113190.0,0.00299]
["bitfinex","BTCUSD",1756073489875,0.00297,113200.0,113190.0,0.00299]
["bitfinex","BTCUSD",1756073490870,0.02436532,113200.0,113180.0,0.00299]
["bitfinex","BTCUSD",1756073491074,0.16057,113200.0,113180.0,0.00299]
["bitfinex","BTCUSD",1756073491293,0.00397,113200.0,113180.0,0.00299]
["bitfinex","BTCUSD",1756073492082,0.00297,113200.0,113180.0,0.00299]
["bitfinex","BTCUSD",1756073492264,0.00397,113200.0,113180.0,0.00299]
["bitfinex","BTCUSD",1756073493267,0.02634745,113200.0,113180.0,0.00299]
["bitfinex","BTCUSD",1756073493463,0.002,113200.0,113190.0,0.00211]
["bitfinex","BTCUSD",1756073493662,0.002,113200.0,113190.0,0.00730867]
["bitfinex","BTCUSD",1756073493864,0.002,113200.0,113190.0,0.18400272]
["bitfinex","BTCUSD",1756073494165,0.002,113200.0,113190.0,0.31343848]
["bitfinex","BTCUSD",1756073494340,0.001,113200.0,113190.0,0.31343848]
["bitfinex","BTCUSD",1756073494540,0.001,113200.0,113190.0,0.09198475]
["bitfinex","BTCUSD",1756073494742,0.001,113200.0,113190.0,0.25054475]
["bitfinex","BTCUSD",1756073494941,0.002,113200.0,113190.0,0.25054475]
["bitfinex","BTCUSD",1756073495085,0.001,113200.0,113190.0,0.25054475]
["bitfinex","BTCUSD",1756073495286,0.01382572,113220.0,113190.0,0.25054475]
["bitfinex","BTCUSD",1756073495497,0.03566936,113220.0,113200.0,0.00299]
["bitfinex","BTCUSD",1756073495722,0.01382572,113220.0,113200.0,0.00299]
["bitfinex","BTCUSD",1756073496826,0.00197,113210.0,113200.0,0.0051]
["bitfinex","BTCUSD",1756073497000,0.00197,113210.0,113190.0,0.25043475]
["bitfinex","BTCUSD",1756073497549,0.00197,113210.0,113200.0,0.0051]
["bitfinex","BTCUSD",1756073498228,0.0495441,113220.0,113200.0,0.0051]
["bitfinex","BTCUSD",1756073499685,0.00197,113210.0,113200.0,0.0051]
["bitfinex","BTCUSD",1756073500106,0.01382572,113220.0,113200.0,0.16436171]
["bitfinex","BTCUSD",1756073500319,0.34396848,113240.0,113210.0,0.00299]
["bitfinex","BTCUSD",1756073500522,0.00197,113220.0,113200.0,0.22947]
["bitfinex","BTCUSD",1756073501158,0.00397,113220.0,113200.0,0.22947]
["bitfinex","BTCUSD",1756073501362,0.00297,113220.0,113200.0,0.22947]
["bitfinex","BTCUSD",1756073501568,0.00197,113220.0,113200.0,0.22947]
["bitfinex","BTCUSD",1756073502212,0.00197,113220.0,113200.0,0.252417]
["bitfinex","BTCUSD",1756073502782,0.00197,113220.0,113210.0,0.0051]
["bitfinex","BTCUSD",1756073503203,0.30903233,113240.0,113210.0,0.0051]
["bitfinex","BTCUSD",1756073503383,0.33511535,113240.0,113210.0,0.00211]
["bitfinex","BTCUSD",1756073503747,0.32237966,113240.0,113220.0,0.00299]
["bitfinex","BTCUSD",1756073503985,0.00197,113230.0,113200.0,0.249427]
["bitfinex","BTCUSD",1756073504223,0.00039027,113230.0,113220.0,0.00299]
["bitfinex","BTCUSD",1756073504838,0.00039027,113230.0,113220.0,0.0051]
["bitfinex","BTCUSD",1756073505044,0.17725997,113240.0,113220.0,0.0051]
["bitfinex","BTCUSD",1756073505256,0.001,113230.0,113200.0,0.33930175]
["bitfinex","BTCUSD",1756073505500,0.001,113230.0,113220.0,0.0051]
["bitfinex","BTCUSD",1756073505716,0.002,113230.0,113220.0,0.44893718]
["bitfinex","BTCUSD",1756073505931,0.002958,113230.0,113220.0,0.444521]
["bitfinex","BTCUSD",1756073506140,0.002958,113230.0,113220.0,0.51739749]
["bitfinex","BTCUSD",1756073506420,0.03609985,113260.0,113230.0,0.18545235]
["bitfinex","BTCUSD",1756073506663,0.02733093,113260.0,113250.0,0.00211]
["bitfinex","BTCUSD",1756073506865,0.02930093,113260.0,113240.0,0.16143]
["bitfinex","BTCUSD",1756073507259,0.06536483,113260.0,113240.0,0.15843]
["bitfinex","BTCUSD",1756073507460,0.02930093,113260.0,113240.0,0.15843]
["bitfinex","BTCUSD",1756073507664,0.02930093,113260.0,113240.0,0.00299]
["bitfinex","BTCUSD",1756073507883,0.03030093,113260.0,113240.0,0.00299]
["bitfinex","BTCUSD",1756073508052,0.02930093,113260.0,113240.0,0.00299]
["bitfinex","BTCUSD",1756073508511,0.03030093,113260.0,113230.0,0.31324475]
["bitfinex","BTCUSD",1756073508713,0.03037093,113260.0,113230.0,0.35659178]
["bitfinex","BTCUSD",1756073508942,0.03130093,113260.0,113230.0,0.35659178]
["bitfinex","BTCUSD",1756073509147,0.03130093,113260.0,113240.0,0.00299]
["bitfinex","BTCUSD",1756073509362,0.06691696,113260.0,113240.0,0.00299]
["bitfinex","BTCUSD",1756073509858,0.06791696,113260.0,113240.0,0.00299]
["bitfinex","BTCUSD",1756073510083,0.06691696,113260.0,113240.0,0.00299]
["bitfinex","BTCUSD",1756073510565,0.06698696,113260.0,113230.0,0.35759178]
["bitfinex","BTCUSD",1756073510804,0.06691696,113260.0,113240.0,0.00299]
["bitfinex","BTCUSD",1756073511012,0.06591696,113260.0,113240.0,0.00399]
["bitfinex","BTCUSD",1756073511431,0.06691696,113260.0,113240.0,0.00399]
["bitfinex","BTCUSD",1756073511647,0.06698696,113260.0,113240.0,0.001]
["bitfinex","BTCUSD",1756073511876,7e-05,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756073512307,0.00203,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756073512523,0.01022509,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756073512966,0.01022511,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1756073513207,0.01491822,113250.0,113230.0,0.22632]
["bitfinex","BTCUSD",1756073513425,0.02935816,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1756073513873,0.02926816,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1756073514101,0.02730816,113250.0,113240.0,0.0081]
["bitfinex","BTCUSD",1756073514316,0.0590156,113270.0,113240.0,0.0125154]
["bitfinex","BTCUSD",1756073514530,0.03521591,113270.0,113250.0,0.00299]
["bitfinex","BTCUSD",1756073514967,0.20036131,113280.0,113250.0,0.00299]
["bitfinex","BTCUSD",1756073515193,5.032685,113270.0,113250.0,0.00299]
["bitfinex","BTCUSD",1756073515430,0.00041,113260.0,113240.0,0.05554999]
["bitfinex","BTCUSD",1756073515646,0.00041,113260.0,113240.0,0.00601]
["bitfinex","BTCUSD",1756073516290,0.00041,113260.0,113250.0,0.00203]
["bitfinex","BTCUSD",1756073517850,0.00041,113260.0,113240.0,0.00301]
["bitfinex","BTCUSD",1756073518083,0.00041,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073518084,0.17961484,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073518302,5.21229984,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073518515,5.22511966,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073518725,5.31200441,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073519393,5.47032441,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073519604,5.81032441,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073519828,5.81915365,113260.0,113220.0,0.16133]
["bitfinex","BTCUSD",1756073520052,5.11956975,113250.0,113220.0,0.16133]
["bitfinex","BTCUSD",1756073520273,0.08688475,113250.0,113240.0,0.003]
["bitfinex","BTCUSD",1756073520498,5.11998975,113250.0,113230.0,0.00301]
["bitfinex","BTCUSD",1756073520720,5.032685,113240.0,113230.0,0.00301]
["bitfinex","BTCUSD",1756073521000,5.033105,113240.0,113230.0,0.00504]
["bitfinex","BTCUSD",1756073521222,0.00042,113240.0,113230.0,0.00504]
["bitfinex","BTCUSD",1756073522412,0.00042,113240.0,113220.0,0.16353809]
["bitfinex","BTCUSD",1756073523087,0.00042,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756073523328,0.00042,113240.0,113230.0,0.00303]
["bitfinex","BTCUSD",1756073523864,0.17703624,113240.0,113220.0,0.002]
["bitfinex","BTCUSD",1756073524316,0.17703624,113240.0,113220.0,0.00401]
["bitfinex","BTCUSD",1756073524537,0.17703624,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756073524976,0.00042,113240.0,113220.0,0.00301]
["bitfinex","BTCUSD",1756073525216,0.00042,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1756073525439,0.01382218,113250.0,113230.0,0.00303]
["bitfinex","BTCUSD",1756073525659,0.00211,113240.0,113230.0,0.00604]
["bitfinex","BTCUSD",1756073525907,0.05186,113250.0,113230.0,0.00604]
["bitfinex","BTCUSD",1756073526353,0.01382218,113250.0,113230.0,0.00123]
["bitfinex","BTCUSD",1756073526561,0.01382218,113250.0,113240.0,0.00301]
["bitfinex","BTCUSD",1756073526772,0.01580218,113250.0,113240.0,0.00301]
["bitfinex","BTCUSD",1756073526987,0.01580218,113250.0,113230.0,0.00301]
["bitfinex","BTCUSD",1756073527415,0.01680218,113250.0,113230.0,0.00301]
["bitfinex","BTCUSD",1756073527828,0.01680218,113250.0,113230.0,0.00401]
["bitfinex","BTCUSD",1756073528253,0.01482218,113250.0,113240.0,0.00504]
["bitfinex","BTCUSD",1756073528476,0.01680218,113250.0,113240.0,0.00504]
["bitfinex","BTCUSD",1756073528914,0.01680218,113250.0,113230.0,0.00401]
["bitfinex","BTCUSD",1756073529131,0.01680218,113250.0,113240.0,0.00203]
["bitfinex","BTCUSD",1756073529355,0.01382218,113250.0,113240.0,0.00504]
["bitfinex","BTCUSD",1756073529796,0.001,113250.0,113240.0,0.00504]
["bitfinex","BTCUSD",1756073530242,0.001,113250.0,113240.0,0.09513245]
["bitfinex","BTCUSD",1756073530455,0.001,113250.0,113240.0,0.25024475]
["bitfinex","BTCUSD",1756073530664,0.8477839,113280.0,113240.0,0.25324475]
["bitfinex","BTCUSD",1756073530877,5.032685,113270.0,113250.0,0.00301]
["bitfinex","BTCUSD",1756073531094,0.59934441,113280.0,113270.0,0.00203]
["bitfinex","BTCUSD",1756073531343,0.53967488,113280.0,113250.0,0.0022075]
["bitfinex","BTCUSD",1756073531554,0.53967488,113280.0,113250.0,0.00301]
["bitfinex","BTCUSD",1756073531555,0.71622961,113280.0,113250.0,0.00301]
["bitfinex","BTCUSD",1756073531775,0.53967488,113280.0,113260.0,0.00301]
["bitfinex","BTCUSD",1756073532638,0.54167488,113280.0,113260.0,0.00301]
["bitfinex","BTCUSD",1756073532857,0.41237376,113280.0,113270.0,0.00203]
["bitfinex","BTCUSD",1756073533070,0.05964416,113280.0,113270.0,0.00504]
["bitfinex","BTCUSD",1756073533275,0.05764416,113280.0,113270.0,0.00504]
["bitfinex","BTCUSD",1756073533491,0.05964416,113280.0,113270.0,0.00504]
["bitfinex","BTCUSD",1756073533731,0.02406887,113280.0,113270.0,0.00504]
["bitfinex","BTCUSD",1756073533952,0.02504887,113280.0,113260.0,0.00301]
["bitfinex","BTCUSD",1756073534164,0.06654036,113280.0,113250.0,0.16133]
["bitfinex","BTCUSD",1756073534377,0.06311036,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756073534795,0.09985664,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1756073535018,0.11879731,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756073535230,0.29535098,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1756073535648,0.29535098,113280.0,113260.0,0.001]
["bitfinex","BTCUSD",1756073536072,0.29535098,113280.0,113260.0,0.002]
["bitfinex","BTCUSD",1756073536285,5.21168425,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1756073536552,0.23380126,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756073536766,0.05480201,113270.0,113240.0,0.07093]
["bitfinex","BTCUSD",1756073536972,0.40090396,113270.0,113240.0,0.07093]
["bitfinex","BTCUSD",1756073537177,0.40091306,113270.0,113240.0,0.07093]
["bitfinex","BTCUSD",1756073537713,0.48537781,113270.0,113260.0,0.003]
["bitfinex","BTCUSD",1756073537924,0.48537781,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756073538131,0.48779781,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1756073538900,0.48779781,113270.0,113230.0,0.30031163]
["bitfinex","BTCUSD",1756073539134,5.032685,113260.0,113240.0,0.00301]
["bitfinex","BTCUSD",1756073539353,0.24516475,113270.0,113250.0,0.00203]
["bitfinex","BTCUSD",1756073539562,0.26995487,113270.0,113250.0,0.00203]
["bitfinex","BTCUSD",1756073539766,0.26995487,113270.0,113250.0,0.00504]
["bitfinex","BTCUSD",1756073539981,0.28377398,113270.0,113250.0,0.00504]
["bitfinex","BTCUSD",1756073540621,0.28377947,113270.0,113250.0,0.00504]
["bitfinex","BTCUSD",1756073541039,0.28377948,113270.0,113250.0,0.00504]
["bitfinex","BTCUSD",1756073542113,0.00198,113260.0,113250.0,0.00203]
["bitfinex","BTCUSD",1756073542315,0.00198,113260.0,113240.0,0.00301]
["bitfinex","BTCUSD",1756073543339,0.00198,113260.0,113250.0,0.00303]
["bitfinex","BTCUSD",1756073543540,0.31247267,113270.0,113250.0,0.00604]
["bitfinex","BTCUSD",1756073543745,0.2838112,113270.0,113250.0,0.00604]
["bitfinex","BTCUSD",1756073543950,0.2838112,113270.0,113250.0,0.00504]
["bitfinex","BTCUSD",1756073544372,0.00198,113260.0,113240.0,0.00501]
["bitfinex","BTCUSD",1756073544576,0.01025578,113260.0,113240.0,0.00501]
["bitfinex","BTCUSD",1756073545012,0.02680734,113260.0,113240.0,0.00301]
["bitfinex","BTCUSD",1756073545415,0.01853156,113260.0,113240.0,0.00301]
["bitfinex","BTCUSD",1756073545625,0.01853156,113260.0,113240.0,0.00401]
["bitfinex","BTCUSD",1756073546859,0.01853156,113260.0,113240.0,0.00398]
["bitfinex","BTCUSD",1756073547064,0.01853156,113260.0,113240.0,0.00598]
["bitfinex","BTCUSD",1756073547271,0.01853156,113260.0,113250.0,0.00505]
["bitfinex","BTCUSD",1756073547476,0.01853156,113260.0,113250.0,0.00207]
["bitfinex","BTCUSD",1756073547625,0.01853156,113260.0,113240.0,0.00598]
["bitfinex","BTCUSD",1756073548273,0.00198,113260.0,113240.0,0.00398]
["bitfinex","BTCUSD",1756073548650,0.00198,113260.0,113240.0,0.00298]
["bitfinex","BTCUSD",1756073549095,0.00198,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756073549476,0.00198,113260.0,113240.0,0.00298]
["bitfinex","BTCUSD",1756073549634,0.00198,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756073550472,0.00198,113260.0,113240.0,0.00298]
["bitfinex","BTCUSD",1756073550622,0.00198,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1756073551269,0.00198,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073551882,0.60786959,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756073552057,0.62443717,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756073552390,0.65099217,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756073553246,0.65099217,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073553458,0.69015219,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073553897,0.70397288,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073554765,0.86221288,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073555179,0.84564405,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073558187,0.68740405,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073558393,0.84564405,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073559222,0.80648528,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073560895,5.83917028,113260.0,113250.0,0.003]
["bitfinex","BTCUSD",1756073561842,5.83917028,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756073562049,5.84017028,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756073562258,5.82634959,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1756073562770,0.17661458,113250.0,113230.0,0.00298]
["bitfinex","BTCUSD",1756073562910,5.29618433,113250.0,113230.0,0.00298]
["bitfinex","BTCUSD",1756073563133,0.26349014,113250.0,113230.0,0.00298]
["bitfinex","BTCUSD",1756073563331,0.42372014,113250.0,113240.0,0.00207]
["bitfinex","BTCUSD",1756073564151,0.42372014,113250.0,113240.0,0.00505]
["bitfinex","BTCUSD",1756073564360,0.42173014,113250.0,113240.0,0.00505]
["bitfinex","BTCUSD",1756073565367,0.43555102,113250.0,113240.0,0.00505]
["bitfinex","BTCUSD",1756073565795,0.17661724,113240.0,113220.0,0.00220809]
["bitfinex","BTCUSD",1756073566002,0.17661724,113240.0,113230.0,0.00207]
["bitfinex","BTCUSD",1756073566214,0.17863724,113240.0,113220.0,0.00298]
["bitfinex","BTCUSD",1756073566428,0.44434104,113250.0,113230.0,0.00505]
["bitfinex","BTCUSD",1756073567264,0.44434104,113250.0,113230.0,0.00207]
["bitfinex","BTCUSD",1756073567476,0.43550617,113250.0,113230.0,0.00207]
["bitfinex","BTCUSD",1756073567682,0.43550617,113250.0,113230.0,0.00505]
["bitfinex","BTCUSD",1756073568734,0.27730617,113250.0,113230.0,0.00505]
["bitfinex","BTCUSD",1756073568941,0.25890563,113250.0,113230.0,0.00505]
["bitfinex","BTCUSD",1756073569590,0.17202088,113250.0,113240.0,0.00298]
["bitfinex","BTCUSD",1756073569791,0.01382088,113250.0,113240.0,0.00505]
["bitfinex","BTCUSD",1756073570630,0.20124134,113250.0,113230.0,0.00298]
["bitfinex","BTCUSD",1756073571039,0.28812609,113250.0,113230.0,0.00298]
["bitfinex","BTCUSD",1756073573826,0.27430521,113250.0,113230.0,0.00298]
["bitfinex","BTCUSD",1756073574134,0.17661603,113240.0,113230.0,0.00298]
["bitfinex","BTCUSD",1756073574377,0.18743683,113240.0,113220.0,0.00298]
["bitfinex","BTCUSD",1756073574800,0.00199,113240.0,113220.0,0.00298]
["bitfinex","BTCUSD",1756073575003,0.00199,113240.0,113230.0,0.00207]
["bitfinex","BTCUSD",1756073575420,0.00199,113240.0,113230.0,0.00708]
["bitfinex","BTCUSD",1756073575774,0.00199,113240.0,113230.0,0.00508]
["bitfinex","BTCUSD",1756073576567,0.00199,113240.0,113230.0,0.00708]
["bitfinex","BTCUSD",1756073576967,0.00199,113240.0,113230.0,0.00808]
["bitfinex","BTCUSD",1756073577170,0.28613627,113250.0,113230.0,0.00808]
["bitfinex","BTCUSD",1756073577557,0.33675603,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756073578079,0.33675603,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756073579439,0.42607078,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756073579999,0.76607078,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756073580147,5.79875578,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756073580355,5.82531578,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756073582796,5.89323578,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756073583411,5.71463975,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756073583635,5.90507887,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756073586345,5.74520887,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756073586577,5.90332887,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756073588432,5.74520887,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756073588652,5.90332887,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756073589080,5.74448887,113240.0,113230.0,0.00815]
["bitfinex","BTCUSD",1756073589297,5.90260887,113240.0,113230.0,0.00815]
["bitfinex","BTCUSD",1756073589536,5.90332887,113240.0,113230.0,0.00815]
["bitfinex","BTCUSD",1756073589757,5.90332887,113240.0,113230.0,0.003]
["bitfinex","BTCUSD",1756073590630,5.90332887,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756073590920,5.90377887,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756073591185,5.88995578,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1756073592243,0.51664723,113220.0,113210.0,0.00301]
["bitfinex","BTCUSD",1756073592467,0.67476723,113220.0,113210.0,0.00515]
["bitfinex","BTCUSD",1756073592690,0.76237198,113220.0,113210.0,0.00301]
["bitfinex","BTCUSD",1756073592918,5.79505698,113220.0,113210.0,0.00301]
["bitfinex","BTCUSD",1756073593150,0.17667844,113200.0,113190.0,0.07110163]
["bitfinex","BTCUSD",1756073593381,0.33475844,113200.0,113190.0,0.07324163]
["bitfinex","BTCUSD",1756073593833,0.33475844,113200.0,113190.0,0.07625163]
["bitfinex","BTCUSD",1756073594275,0.34858423,113200.0,113190.0,0.07625163]
["bitfinex","BTCUSD",1756073594925,0.34858423,113200.0,113190.0,0.00515]
["bitfinex","BTCUSD",1756073595355,0.34858423,113200.0,113190.0,0.00675]
["bitfinex","BTCUSD",1756073595572,0.34958423,113200.0,113190.0,0.00789]
["bitfinex","BTCUSD",1756073596013,0.34858423,113200.0,113190.0,0.00789]
["bitfinex","BTCUSD",1756073596267,0.34858423,113200.0,113190.0,0.00989]
["bitfinex","BTCUSD",1756073596759,5.81297398,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1756073597028,5.90187976,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1756073597309,5.92845276,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1756073597490,5.94747956,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1756073597728,6.04747956,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1756073597950,5.90716896,113200.0,113190.0,0.005]
["bitfinex","BTCUSD",1756073598175,0.17674089,113160.0,113150.0,0.00301]
["bitfinex","BTCUSD",1756073598414,0.33478089,113160.0,113150.0,0.00515]
["bitfinex","BTCUSD",1756073598884,0.17187048,113160.0,113150.0,0.00515]
["bitfinex","BTCUSD",1756073599101,0.17678776,113130.0,113110.0,0.094896]
["bitfinex","BTCUSD",1756073599323,0.17678776,113130.0,113120.0,0.00214]
["bitfinex","BTCUSD",1756073599777,0.17678776,113130.0,113120.0,0.00515]
["bitfinex","BTCUSD",1756073600905,0.17678776,113130.0,113110.0,0.00341]
["bitfinex","BTCUSD",1756073600906,0.17680339,113120.0,113110.0,0.00341]
["bitfinex","BTCUSD",1756073601117,0.17680339,113120.0,113110.0,0.00555]
["bitfinex","BTCUSD",1756073601333,0.19687464,113120.0,113110.0,0.00555]
["bitfinex","BTCUSD",1756073602610,0.19687464,113120.0,113110.0,0.01055]
["bitfinex","BTCUSD",1756073602816,0.83162018,113130.0,113110.0,0.01055]
["bitfinex","BTCUSD",1756073603021,0.001,113120.0,113110.0,0.01054]
["bitfinex","BTCUSD",1756073603640,0.001,113120.0,113110.0,0.01355]
["bitfinex","BTCUSD",1756073603832,0.74473561,113130.0,113110.0,0.01055]
["bitfinex","BTCUSD",1756073604031,0.58669561,113130.0,113120.0,0.00301]
["bitfinex","BTCUSD",1756073604236,0.74473561,113130.0,113120.0,0.00515]
["bitfinex","BTCUSD",1756073604443,0.75856955,113130.0,113120.0,0.00515]
["bitfinex","BTCUSD",1756073605327,0.60052937,113130.0,113120.0,0.00515]
["bitfinex","BTCUSD",1756073605553,0.60052937,113130.0,113120.0,0.00715]
["bitfinex","BTCUSD",1756073605794,0.60152937,113130.0,113120.0,0.00715]
["bitfinex","BTCUSD",1756073606339,0.60052937,113130.0,113120.0,0.00715]
["bitfinex","BTCUSD",1756073606576,0.60152937,113130.0,113120.0,0.00915]
["bitfinex","BTCUSD",1756073607239,0.42474161,113130.0,113120.0,0.00915]
["bitfinex","BTCUSD",1756073607944,0.01483394,113130.0,113120.0,0.00915]
["bitfinex","BTCUSD",1756073608205,0.001,113130.0,113120.0,0.16399475]
["bitfinex","BTCUSD",1756073608446,0.001,113130.0,113120.0,0.16620479]
["bitfinex","BTCUSD",1756073608687,0.001,113130.0,113120.0,0.16420479]
["bitfinex","BTCUSD",1756073608922,0.001,113130.0,113120.0,0.16199475]
["bitfinex","BTCUSD",1756073609191,0.17677353,113140.0,113120.0,0.07711]
["bitfinex","BTCUSD",1756073609454,0.001,113130.0,113120.0,0.01215]
["bitfinex","BTCUSD",1756073610231,0.20269032,113140.0,113120.0,0.00915]
["bitfinex","BTCUSD",1756073610503,0.20369032,113140.0,113120.0,0.01215]
["bitfinex","BTCUSD",1756073610747,0.20369032,113140.0,113130.0,0.00308]
["bitfinex","BTCUSD",1756073610959,0.33581214,113140.0,113130.0,0.00524]
["bitfinex","BTCUSD",1756073611170,0.33779214,113140.0,113130.0,0.00524]
["bitfinex","BTCUSD",1756073611624,0.16102,113140.0,113130.0,0.00524]
["bitfinex","BTCUSD",1756073611854,0.16002,113140.0,113130.0,0.00524]
["bitfinex","BTCUSD",1756073612082,0.41030208,113150.0,113130.0,0.00524]
["bitfinex","BTCUSD",1756073612311,0.74509859,113150.0,113140.0,0.00308]
["bitfinex","BTCUSD",1756073612532,0.74509859,113150.0,113130.0,0.00316]
["bitfinex","BTCUSD",1756073612533,0.51875214,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1756073612776,0.42886475,113140.0,113130.0,0.00316]
["bitfinex","BTCUSD",1756073613001,0.498,113140.0,113130.0,0.00524]
["bitfinex","BTCUSD",1756073613232,0.24705859,113150.0,113130.0,0.00724]
["bitfinex","BTCUSD",1756073613450,0.24705859,113150.0,113130.0,0.00416]
["bitfinex","BTCUSD",1756073613451,0.83194608,113150.0,113130.0,0.00416]
["bitfinex","BTCUSD",1756073613686,0.17677214,113140.0,113130.0,0.00724]
["bitfinex","BTCUSD",1756073613929,0.17875214,113140.0,113130.0,0.00416]
["bitfinex","BTCUSD",1756073614140,0.84577879,113150.0,113130.0,0.00724]
["bitfinex","BTCUSD",1756073614364,0.84577879,113150.0,113130.0,0.00824]
["bitfinex","BTCUSD",1756073614581,0.84577879,113150.0,113130.0,0.00724]
["bitfinex","BTCUSD",1756073614780,0.84577879,113150.0,113130.0,0.00924]
["bitfinex","BTCUSD",1756073614999,0.84577879,113150.0,113130.0,0.00524]
["bitfinex","BTCUSD",1756073615218,0.17677214,113140.0,113130.0,0.00524]
["bitfinex","BTCUSD",1756073615439,0.17677214,113140.0,113130.0,0.00724]
["bitfinex","BTCUSD",1756073615946,0.17875214,113140.0,113130.0,0.00724]
["bitfinex","BTCUSD",1756073616222,0.17875214,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1756073616453,0.17678776,113130.0,113120.0,0.00308]
["bitfinex","BTCUSD",1756073616675,0.17677214,113140.0,113120.0,0.00524]
["bitfinex","BTCUSD",1756073616899,0.33477214,113140.0,113120.0,0.00524]
["bitfinex","BTCUSD",1756073617123,0.33477214,113140.0,113120.0,0.00216]
["bitfinex","BTCUSD",1756073617346,0.33477214,113140.0,113130.0,0.00308]
["bitfinex","BTCUSD",1756073617532,0.33675214,113140.0,113130.0,0.00216]
["bitfinex","BTCUSD",1756073617827,0.17678776,113130.0,113120.0,0.00308]
["bitfinex","BTCUSD",1756073618047,0.17678776,113130.0,113120.0,0.00524]
["bitfinex","BTCUSD",1756073618288,0.33477214,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1756073618496,0.33676214,113140.0,113130.0,0.00316]
["bitfinex","BTCUSD",1756073618701,0.33676214,113140.0,113130.0,0.00416]
["bitfinex","BTCUSD",1756073618914,0.17678776,113130.0,113120.0,0.00308]
["bitfinex","BTCUSD",1756073619147,0.17678776,113130.0,113120.0,0.00724]
["bitfinex","BTCUSD",1756073619354,0.17678776,113130.0,113120.0,0.00924]
["bitfinex","BTCUSD",1756073619560,0.17678776,113130.0,113120.0,0.00524]
["bitfinex","BTCUSD",1756073619980,0.17877776,113130.0,113120.0,0.00524]
["bitfinex","BTCUSD",1756073621428,0.17877776,113130.0,113120.0,0.00724]
["bitfinex","BTCUSD",1756073621637,0.17877776,113130.0,113120.0,0.00924]
["bitfinex","BTCUSD",1756073622861,0.19261166,113130.0,113120.0,0.00924]
["bitfinex","BTCUSD",1756073623545,0.0138339,113130.0,113120.0,0.00924]
["bitfinex","BTCUSD",1756073624916,0.03019748,113150.0,113120.0,0.09833479]
["bitfinex","BTCUSD",1756073625150,0.25353547,113170.0,113130.0,0.00528984]
["bitfinex","BTCUSD",1756073625151,0.15792,113160.0,113130.0,0.00528984]
["bitfinex","BTCUSD",1756073625364,0.15792,113160.0,113150.0,0.00216]
["bitfinex","BTCUSD",1756073625559,0.18478353,113160.0,113150.0,0.00216]
["bitfinex","BTCUSD",1756073625743,0.36152442,113160.0,113150.0,0.00216]
["bitfinex","BTCUSD",1756073626014,0.37238146,113160.0,113130.0,0.00308]
["bitfinex","BTCUSD",1756073626228,0.37238146,113160.0,113140.0,0.00308]
["bitfinex","BTCUSD",1756073626647,0.37322146,113160.0,113130.0,0.00308]
["bitfinex","BTCUSD",1756073628300,0.38805314,113160.0,113130.0,0.00308]
["bitfinex","BTCUSD",1756073628836,0.38705314,113160.0,113130.0,0.00308]
["bitfinex","BTCUSD",1756073629047,0.38805314,113160.0,113130.0,0.00308]
["bitfinex","BTCUSD",1756073629325,0.42698775,113160.0,113130.0,0.00308]
["bitfinex","BTCUSD",1756073630125,0.18559661,113150.0,113120.0,0.08688475]
["bitfinex","BTCUSD",1756073630335,0.00202,113130.0,113120.0,0.00216]
["bitfinex","BTCUSD",1756073630541,0.17880802,113130.0,113110.0,0.00348]
["bitfinex","BTCUSD",1756073630755,0.17880802,113130.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073630756,0.37618097,113130.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073630981,0.17680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073631188,0.17882339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073631392,0.00202,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073632265,0.00202,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073632699,0.00202,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073633351,0.00202,113120.0,113110.0,0.00456]
["bitfinex","BTCUSD",1756073633576,0.00202,113120.0,113110.0,0.00764]
["bitfinex","BTCUSD",1756073633849,0.01585403,113120.0,113110.0,0.00456]
["bitfinex","BTCUSD",1756073634101,0.19265742,113120.0,113110.0,0.00456]
["bitfinex","BTCUSD",1756073634374,0.01585403,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073635263,0.2317164,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073635735,0.31860115,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073636189,0.65860115,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073637322,0.65860115,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073637543,0.65960115,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073637753,0.66060115,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073638602,0.62154217,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073640528,0.60770814,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073640954,5.64039314,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073642466,5.66046439,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073642900,5.64039314,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073643112,5.79815314,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073643765,5.81199063,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073645275,5.81479063,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073647736,5.81475063,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073648894,5.81195063,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073649319,5.81195063,113120.0,113110.0,0.00245]
["bitfinex","BTCUSD",1756073649320,5.65423063,113120.0,113110.0,0.00245]
["bitfinex","BTCUSD",1756073649537,0.58656475,113120.0,113110.0,0.00566]
["bitfinex","BTCUSD",1756073649784,0.76336814,113120.0,113110.0,0.00566]
["bitfinex","BTCUSD",1756073650003,0.60568814,113120.0,113110.0,0.00566]
["bitfinex","BTCUSD",1756073650225,0.76336814,113120.0,113110.0,0.00566]
["bitfinex","BTCUSD",1756073650870,0.42888475,113120.0,113110.0,0.00566]
["bitfinex","BTCUSD",1756073651333,0.002,113120.0,113110.0,0.00566]
["bitfinex","BTCUSD",1756073652017,0.001,113120.0,113110.0,0.00566]
["bitfinex","BTCUSD",1756073652626,0.38010771,113130.0,113110.0,0.00566]
["bitfinex","BTCUSD",1756073652862,0.62467246,113130.0,113110.0,0.00345]
["bitfinex","BTCUSD",1756073653088,0.62467246,113130.0,113120.0,0.00321]
["bitfinex","BTCUSD",1756073653314,0.62467246,113130.0,113120.0,0.00526]
["bitfinex","BTCUSD",1756073653565,0.80146022,113130.0,113120.0,0.00526]
["bitfinex","BTCUSD",1756073653797,0.17680339,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073654019,0.00199,113120.0,113110.0,0.00445]
["bitfinex","BTCUSD",1756073654209,0.80146022,113130.0,113110.0,0.00666]
["bitfinex","BTCUSD",1756073654431,0.80146022,113130.0,113110.0,0.00566]
["bitfinex","BTCUSD",1756073654644,0.64378022,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073654862,0.8172358,113130.0,113120.0,0.00305]
["bitfinex","BTCUSD",1756073655300,0.8172358,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073656001,0.8182358,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073656435,0.8182358,113130.0,113110.0,0.00361]
["bitfinex","BTCUSD",1756073656870,0.8192358,113130.0,113110.0,0.00361]
["bitfinex","BTCUSD",1756073657323,0.8182358,113130.0,113110.0,0.00361]
["bitfinex","BTCUSD",1756073657514,0.8192358,113130.0,113110.0,0.00361]
["bitfinex","BTCUSD",1756073657810,0.8182358,113130.0,113110.0,0.00361]
["bitfinex","BTCUSD",1756073658043,0.8182358,113130.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073658044,5.20948839,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073658263,0.26368814,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073659134,5.64119314,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073660014,5.63846314,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073660229,5.79602314,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073661085,5.79702314,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073661293,5.79975314,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073661499,5.79975314,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073661707,5.79802314,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073661915,5.79593314,113120.0,113110.0,0.00566]
["bitfinex","BTCUSD",1756073662135,5.79802314,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073662790,5.79902314,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073663342,5.80075314,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073663563,5.81558957,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073663773,5.81285957,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073664407,5.81033957,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073665034,5.65277957,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073665247,5.81029957,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073667225,5.81025957,113120.0,113110.0,0.00559]
["bitfinex","BTCUSD",1756073667645,0.51431643,113120.0,113110.0,0.00559]
["bitfinex","BTCUSD",1756073667863,0.01683643,113120.0,113110.0,0.00559]
["bitfinex","BTCUSD",1756073668073,0.17431643,113120.0,113110.0,0.00559]
["bitfinex","BTCUSD",1756073668272,0.35308982,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073668504,0.35308982,113120.0,113110.0,0.00249]
["bitfinex","BTCUSD",1756073668757,0.17431643,113120.0,113110.0,0.00559]
["bitfinex","BTCUSD",1756073668972,0.17431643,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073668973,0.43697457,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073669177,0.43697457,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073669729,0.43697457,113120.0,113110.0,0.00349]
["bitfinex","BTCUSD",1756073670393,0.42313814,113120.0,113110.0,0.00349]
["bitfinex","BTCUSD",1756073671634,0.42313814,113120.0,113110.0,0.00659]
["bitfinex","BTCUSD",1756073672826,0.24633475,113120.0,113110.0,0.00659]
["bitfinex","BTCUSD",1756073673279,0.24436475,113120.0,113110.0,0.00659]
["bitfinex","BTCUSD",1756073673464,0.42116814,113120.0,113110.0,0.00659]
["bitfinex","BTCUSD",1756073673660,0.43500413,113120.0,113110.0,0.00659]
["bitfinex","BTCUSD",1756073674424,0.25820074,113120.0,113110.0,0.00659]
["bitfinex","BTCUSD",1756073675087,0.43698413,113120.0,113110.0,0.00349]
["bitfinex","BTCUSD",1756073675325,0.43698413,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073678154,0.25808074,113120.0,113110.0,0.00659]
["bitfinex","BTCUSD",1756073678368,0.01383599,113120.0,113110.0,0.00659]
["bitfinex","BTCUSD",1756073678585,0.53720044,113130.0,113110.0,0.00659]
["bitfinex","BTCUSD",1756073678759,0.53720044,113130.0,113110.0,0.00349]
["bitfinex","BTCUSD",1756073679011,0.53720044,113130.0,113120.0,0.0031]
["bitfinex","BTCUSD",1756073679191,0.37984044,113130.0,113120.0,0.00519]
["bitfinex","BTCUSD",1756073679429,0.53716044,113130.0,113120.0,0.00519]
["bitfinex","BTCUSD",1756073679856,0.53816044,113130.0,113120.0,0.00519]
["bitfinex","BTCUSD",1756073680085,0.001,113130.0,113120.0,0.00519]
["bitfinex","BTCUSD",1756073680299,0.34291842,113150.0,113120.0,0.00519]
["bitfinex","BTCUSD",1756073680510,0.34291842,113150.0,113130.0,0.0031]
["bitfinex","BTCUSD",1756073680511,0.44891753,113150.0,113130.0,0.0031]
["bitfinex","BTCUSD",1756073680727,0.42980317,113150.0,113130.0,0.0021]
["bitfinex","BTCUSD",1756073680933,0.10807902,113150.0,113140.0,0.00209]
["bitfinex","BTCUSD",1756073681200,0.76096126,113150.0,113140.0,0.00209]
["bitfinex","BTCUSD",1756073681429,0.43187908,113150.0,113110.0,0.0684]
["bitfinex","BTCUSD",1756073681641,0.43187908,113150.0,113110.0,0.15528475]
["bitfinex","BTCUSD",1756073682072,0.1856111,113140.0,113110.0,0.15528475]
["bitfinex","BTCUSD",1756073682258,0.1856111,113140.0,113110.0,0.0684]
["bitfinex","BTCUSD",1756073682796,0.001,113130.0,113120.0,0.0031]
["bitfinex","BTCUSD",1756073683037,0.1888411,113140.0,113120.0,0.00519]
["bitfinex","BTCUSD",1756073683260,0.00208,113130.0,113120.0,0.00519]
["bitfinex","BTCUSD",1756073683906,0.19944511,113140.0,113120.0,0.00519]
["bitfinex","BTCUSD",1756073684562,0.001,113130.0,113120.0,0.01019]
["bitfinex","BTCUSD",1756073684885,0.001,113130.0,113120.0,0.00719]
["bitfinex","BTCUSD",1756073685101,0.001,113130.0,113120.0,0.00919]
["bitfinex","BTCUSD",1756073685327,0.001,113130.0,113120.0,0.00940004]
["bitfinex","BTCUSD",1756073685958,0.01149127,113140.0,113120.0,0.00740004]
["bitfinex","BTCUSD",1756073686168,0.01149127,113140.0,113120.0,0.00530004]
["bitfinex","BTCUSD",1756073686367,0.01149127,113140.0,113130.0,0.0031]
["bitfinex","BTCUSD",1756073686595,0.01149127,113140.0,113130.0,0.00519]
["bitfinex","BTCUSD",1756073687394,0.01149127,113140.0,113130.0,0.00719]
["bitfinex","BTCUSD",1756073687919,0.01149127,113140.0,113130.0,0.00819]
["bitfinex","BTCUSD",1756073690645,0.37283991,113150.0,113130.0,0.00819]
["bitfinex","BTCUSD",1756073691899,0.37283991,113150.0,113130.0,0.00619]
["bitfinex","BTCUSD",1756073692167,0.19608249,113150.0,113130.0,0.00619]
["bitfinex","BTCUSD",1756073692433,0.37283937,113150.0,113130.0,0.00619]
["bitfinex","BTCUSD",1756073692702,0.37283937,113150.0,113130.0,0.00519]
["bitfinex","BTCUSD",1756073692930,0.37283937,113150.0,113130.0,0.00619]
["bitfinex","BTCUSD",1756073693670,0.03884249,113150.0,113130.0,0.00619]
["bitfinex","BTCUSD",1756073693917,0.20979565,113150.0,113130.0,0.00619]
["bitfinex","BTCUSD",1756073694164,0.34771062,113150.0,113130.0,0.00619]
["bitfinex","BTCUSD",1756073694652,0.17095316,113150.0,113130.0,0.00619]
["bitfinex","BTCUSD",1756073694898,0.34771044,113150.0,113130.0,0.00619]
["bitfinex","BTCUSD",1756073696851,0.3874368,113150.0,113130.0,0.00619]
["bitfinex","BTCUSD",1756073697019,0.17091316,113150.0,113140.0,0.00304]
["bitfinex","BTCUSD",1756073697237,0.17091316,113150.0,113140.0,0.00511]
["bitfinex","BTCUSD",1756073697797,0.17306316,113150.0,113140.0,0.00511]
["bitfinex","BTCUSD",1756073699024,0.17306316,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756073700519,0.15923,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756073700731,0.33895651,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756073701851,0.46481912,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756073702065,5.80796675,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756073703965,5.82180119,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1756073705090,0.0088386,113140.0,113110.0,0.07144]
["bitfinex","BTCUSD",1756073705343,0.17679168,113130.0,113110.0,0.00344]
["bitfinex","BTCUSD",1756073705986,0.17679168,113130.0,113110.0,0.00551]
["bitfinex","BTCUSD",1756073706430,0.19062682,113130.0,113110.0,0.00651]
["bitfinex","BTCUSD",1756073706664,0.17878339,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073707183,0.17878339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073707437,0.17878339,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073707723,0.17878339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073707945,0.17878339,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1756073708722,0.17878339,113120.0,113110.0,0.0044]
["bitfinex","BTCUSD",1756073709151,0.17878339,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1756073709365,0.17978339,113120.0,113110.0,0.0054]
["bitfinex","BTCUSD",1756073709574,5.34685264,113120.0,113110.0,0.0054]
["bitfinex","BTCUSD",1756073709786,5.50203264,113120.0,113110.0,0.0054]
["bitfinex","BTCUSD",1756073710423,5.34515264,113120.0,113110.0,0.0054]
["bitfinex","BTCUSD",1756073710633,5.49473109,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1756073711231,5.49473109,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073711676,0.1263827,113120.0,113110.0,0.00551]
["bitfinex","BTCUSD",1756073711887,0.2553267,113140.0,113110.0,0.00651]
["bitfinex","BTCUSD",1756073711888,0.4016681,113140.0,113110.0,0.00651]
["bitfinex","BTCUSD",1756073712102,5.372685,113130.0,113110.0,0.00347]
["bitfinex","BTCUSD",1756073712313,0.34,113130.0,113120.0,0.00304]
["bitfinex","BTCUSD",1756073712522,0.34,113130.0,113120.0,0.00511]
["bitfinex","BTCUSD",1756073712743,0.215009,113150.0,113120.0,0.00511]
["bitfinex","BTCUSD",1756073712955,5.032685,113140.0,113120.0,0.00207]
["bitfinex","BTCUSD",1756073713161,5.032685,113140.0,113130.0,0.00304]
["bitfinex","BTCUSD",1756073713372,5.032685,113140.0,113130.0,0.00511]
["bitfinex","BTCUSD",1756073713586,5.21143738,113140.0,113120.0,0.00304]
["bitfinex","BTCUSD",1756073713797,0.19458675,113140.0,113120.0,0.00304]
["bitfinex","BTCUSD",1756073714004,0.21333697,113140.0,113120.0,0.00304]
["bitfinex","BTCUSD",1756073714240,0.17678855,113130.0,113110.0,0.07144]
["bitfinex","BTCUSD",1756073714863,0.17976776,113130.0,113120.0,0.00207]
["bitfinex","BTCUSD",1756073715075,0.17976776,113130.0,113120.0,0.00407]
["bitfinex","BTCUSD",1756073715285,0.17876776,113130.0,113120.0,0.00407]
["bitfinex","BTCUSD",1756073715469,0.2271399,113130.0,113110.0,0.07144]
["bitfinex","BTCUSD",1756073715611,0.17876776,113130.0,113110.0,0.00444]
["bitfinex","BTCUSD",1756073716023,0.17876776,113130.0,113110.0,0.00344]
["bitfinex","BTCUSD",1756073716426,0.33556776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073717520,0.17876776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073717715,0.33556776,113130.0,113110.0,0.00344]
["bitfinex","BTCUSD",1756073717915,0.33556776,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1756073718144,0.33726776,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1756073718556,0.33726776,113130.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073718765,0.33726776,113130.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073718979,0.17680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073719189,0.17878339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073719656,0.19261914,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073719858,0.19261914,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073720265,0.19261914,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073720475,0.17878339,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073720632,0.17878339,113120.0,113110.0,0.00751]
["bitfinex","BTCUSD",1756073720885,0.17878339,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1756073721285,0.42047251,113130.0,113110.0,0.00851]
["bitfinex","BTCUSD",1756073721492,0.42047251,113130.0,113110.0,0.00751]
["bitfinex","BTCUSD",1756073721690,0.42047251,113130.0,113110.0,0.00851]
["bitfinex","BTCUSD",1756073721930,0.00198,113120.0,113110.0,0.00851]
["bitfinex","BTCUSD",1756073722089,0.08688475,113130.0,113110.0,0.00851]
["bitfinex","BTCUSD",1756073722326,0.42039251,113130.0,113120.0,0.00304]
["bitfinex","BTCUSD",1756073722681,0.26565251,113130.0,113110.0,0.00644]
["bitfinex","BTCUSD",1756073722893,0.27112251,113130.0,113110.0,0.00344]
["bitfinex","BTCUSD",1756073723332,0.42784251,113130.0,113110.0,0.00344]
["bitfinex","BTCUSD",1756073723537,0.25105475,113130.0,113120.0,0.00207]
["bitfinex","BTCUSD",1756073723740,0.10816981,113130.0,113120.0,0.00207]
["bitfinex","BTCUSD",1756073723917,0.10618981,113130.0,113120.0,0.00511]
["bitfinex","BTCUSD",1756073724218,0.28495757,113130.0,113120.0,0.00511]
["bitfinex","BTCUSD",1756073724871,0.28495757,113130.0,113110.0,0.00351]
["bitfinex","BTCUSD",1756073725330,0.17680339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073725621,0.17878339,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073727144,0.17878339,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1756073727647,0.17878339,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073728022,0.17878339,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1756073729540,0.81035424,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1756073729748,5.79669314,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1756073729967,5.82327914,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1756073730839,5.84403706,113120.0,113110.0,0.0034]
["bitfinex","BTCUSD",1756073731491,5.84403706,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073731942,5.84503706,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073732152,5.84255706,113120.0,113110.0,0.0024]
["bitfinex","BTCUSD",1756073733088,5.69975508,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073733350,5.87674027,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073733759,5.87574027,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073733974,5.72014027,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073734188,5.87674027,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073734403,5.94386263,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073734653,5.87674027,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073734869,5.72014027,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073735082,5.87674027,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073737002,5.72014027,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073737207,5.87670027,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073738196,5.72014027,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073738405,5.87670027,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073739985,5.91490721,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073740631,5.90106919,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073741870,5.90006919,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073742084,5.90206919,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073743380,6.00406919,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1756073743609,6.00706919,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073743817,6.02090742,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073744240,5.92082742,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073744461,6.0000695,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073745551,5.7435895,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073745756,5.8983695,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073745984,5.9000695,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073747066,5.92287919,113120.0,113110.0,0.0014]
["bitfinex","BTCUSD",1756073747512,5.92287919,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756073747513,6.1000695,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756073747721,6.12287919,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1756073747938,0.17689722,113060.0,113050.0,0.003945]
["bitfinex","BTCUSD",1756073748154,5.43850727,113060.0,113050.0,0.00241]
["bitfinex","BTCUSD",1756073748576,5.28206727,113060.0,113050.0,0.00552]
["bitfinex","BTCUSD",1756073748813,5.07312872,113060.0,113050.0,0.00552]
["bitfinex","BTCUSD",1756073748998,5.04652872,113060.0,113050.0,0.00552]
["bitfinex","BTCUSD",1756073749223,0.01384372,113060.0,113050.0,0.00552]
["bitfinex","BTCUSD",1756073749439,0.01484372,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073749662,0.19174094,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073750371,0.17789722,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073751485,0.19738788,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073752561,0.28427263,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073753203,0.44067263,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073753858,0.45451554,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073755816,0.29811554,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073756043,0.45451554,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073758301,0.12121832,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073759440,0.29811554,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073759662,0.12121832,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073760110,0.29811554,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073760571,0.10737541,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073760806,0.28427263,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073761920,0.10737541,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073762784,0.28427263,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073763045,0.001,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073763910,0.01484245,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073766965,0.21696997,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073767101,0.19371967,113060.0,113050.0,0.01052]
["bitfinex","BTCUSD",1756073768451,0.43684442,113060.0,113050.0,0.0054]
["bitfinex","BTCUSD",1756073768670,0.2599472,113060.0,113050.0,0.0054]
["bitfinex","BTCUSD",1756073768937,0.01484245,113060.0,113050.0,0.01042]
["bitfinex","BTCUSD",1756073770237,0.001,113060.0,113050.0,0.09730475]
["bitfinex","BTCUSD",1756073770725,0.001,113060.0,113050.0,0.15180232]
["bitfinex","BTCUSD",1756073771365,0.001,113060.0,113050.0,0.12389675]
["bitfinex","BTCUSD",1756073771579,0.1768661,113080.0,113050.0,0.12189675]
["bitfinex","BTCUSD",1756073771794,0.1768661,113080.0,113050.0,0.11889675]
["bitfinex","BTCUSD",1756073771975,0.001,113060.0,113050.0,0.11989675]
["bitfinex","BTCUSD",1756073772218,0.001,113060.0,113050.0,0.12689675]
["bitfinex","BTCUSD",1756073772439,0.001,113060.0,113050.0,0.043012]
["bitfinex","BTCUSD",1756073772653,0.366592,113090.0,113050.0,0.13162643]
["bitfinex","BTCUSD",1756073772867,0.78652712,113090.0,113050.0,0.13662643]
["bitfinex","BTCUSD",1756073773098,0.001,113080.0,113060.0,0.003]
["bitfinex","BTCUSD",1756073773319,0.001,113080.0,113070.0,0.00202]
["bitfinex","BTCUSD",1756073773533,0.58415052,113090.0,113070.0,0.00202]
["bitfinex","BTCUSD",1756073773740,0.58415052,113090.0,113070.0,0.00502]
["bitfinex","BTCUSD",1756073774198,0.58415052,113090.0,113080.0,0.003]
["bitfinex","BTCUSD",1756073774428,0.59799107,113090.0,113080.0,0.00502]
["bitfinex","BTCUSD",1756073774639,0.17686593,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756073774850,0.17686593,113080.0,113070.0,0.00502]
["bitfinex","BTCUSD",1756073775075,0.62655623,113090.0,113070.0,0.00502]
["bitfinex","BTCUSD",1756073775287,0.17686593,113080.0,113070.0,0.00502]
["bitfinex","BTCUSD",1756073775498,0.1933901,113080.0,113070.0,0.00502]
["bitfinex","BTCUSD",1756073776385,0.1933901,113080.0,113070.0,0.00702]
["bitfinex","BTCUSD",1756073776597,0.1933901,113080.0,113070.0,0.00502]
["bitfinex","BTCUSD",1756073777470,0.01652417,113080.0,113070.0,0.00802]
["bitfinex","BTCUSD",1756073778123,0.01752417,113080.0,113070.0,0.01002]
["bitfinex","BTCUSD",1756073779204,0.1943901,113080.0,113070.0,0.01002]
["bitfinex","BTCUSD",1756073779877,0.01752417,113080.0,113070.0,0.01002]
["bitfinex","BTCUSD",1756073780289,0.001,113080.0,113070.0,0.01002]
["bitfinex","BTCUSD",1756073781862,0.001,113080.0,113070.0,0.09690475]
["bitfinex","BTCUSD",1756073782090,0.09039459,113110.0,113070.0,0.10725423]
["bitfinex","BTCUSD",1756073782355,0.02737624,113110.0,113080.0,0.31842639]
["bitfinex","BTCUSD",1756073782587,0.02737624,113110.0,113100.0,0.00202]
["bitfinex","BTCUSD",1756073783017,0.01909036,113110.0,113100.0,0.00502]
["bitfinex","BTCUSD",1756073783227,0.0273743,113110.0,113100.0,0.00502]
["bitfinex","BTCUSD",1756073783440,0.01908548,113110.0,113100.0,0.00502]
["bitfinex","BTCUSD",1756073783670,0.1959045,113110.0,113100.0,0.00202]
["bitfinex","BTCUSD",1756073783882,0.01908548,113110.0,113100.0,0.00702]
["bitfinex","BTCUSD",1756073784511,0.03292219,113110.0,113100.0,0.00702]
["bitfinex","BTCUSD",1756073784722,0.03490219,113110.0,113100.0,0.00702]
["bitfinex","BTCUSD",1756073784968,0.03490219,113110.0,113100.0,0.00409]
["bitfinex","BTCUSD",1756073784969,0.21172121,113110.0,113100.0,0.00409]
["bitfinex","BTCUSD",1756073785191,0.21272121,113110.0,113100.0,0.00722]
["bitfinex","BTCUSD",1756073785619,0.03590219,113110.0,113100.0,0.00722]
["bitfinex","BTCUSD",1756073786416,0.01681671,113110.0,113100.0,0.00722]
["bitfinex","BTCUSD",1756073787901,0.01483671,113110.0,113100.0,0.00722]
["bitfinex","BTCUSD",1756073788566,0.01483671,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073788806,0.19533573,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073789017,0.19363573,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073789250,0.01483671,113110.0,113100.0,0.00722]
["bitfinex","BTCUSD",1756073790385,0.001,113110.0,113100.0,0.00722]
["bitfinex","BTCUSD",1756073791037,0.0027,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073791257,0.0027,113110.0,113100.0,0.00409]
["bitfinex","BTCUSD",1756073791466,0.0027,113110.0,113100.0,0.00722]
["bitfinex","BTCUSD",1756073792545,0.001,113110.0,113100.0,0.00722]
["bitfinex","BTCUSD",1756073793553,0.01483665,113110.0,113100.0,0.00722]
["bitfinex","BTCUSD",1756073794718,0.01653665,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073794944,0.19335567,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073795282,0.79919419,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073795435,0.77786042,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073798533,5.81054542,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073798735,5.87854542,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073799294,5.89411444,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073799602,0.17687864,113080.0,113060.0,0.00313]
["bitfinex","BTCUSD",1756073799805,0.00203,113070.0,113060.0,0.00313]
["bitfinex","BTCUSD",1756073800014,0.33275864,113080.0,113060.0,0.00522]
["bitfinex","BTCUSD",1756073800419,0.3465995,113080.0,113060.0,0.00522]
["bitfinex","BTCUSD",1756073800672,0.33275864,113080.0,113060.0,0.00522]
["bitfinex","BTCUSD",1756073801085,0.001,113070.0,113060.0,0.00822]
["bitfinex","BTCUSD",1756073801299,0.17986157,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1756073801494,0.00198,113070.0,113060.0,0.00522]
["bitfinex","BTCUSD",1756073801749,0.01959536,113070.0,113060.0,0.00722]
["bitfinex","BTCUSD",1756073801958,0.02157536,113070.0,113060.0,0.01022]
["bitfinex","BTCUSD",1756073802139,0.00198,113070.0,113060.0,0.01022]
["bitfinex","BTCUSD",1756073803063,0.33271864,113080.0,113060.0,0.00822]
["bitfinex","BTCUSD",1756073803274,0.001,113070.0,113060.0,0.01122]
["bitfinex","BTCUSD",1756073803695,0.01847031,113070.0,113060.0,0.01122]
["bitfinex","BTCUSD",1756073803983,0.34655971,113080.0,113060.0,0.00822]
["bitfinex","BTCUSD",1756073803984,0.01384107,113080.0,113060.0,0.00822]
["bitfinex","BTCUSD",1756073804205,0.01384107,113080.0,113070.0,0.00313]
["bitfinex","BTCUSD",1756073804444,0.190707,113080.0,113070.0,0.00313]
["bitfinex","BTCUSD",1756073804666,0.190707,113080.0,113070.0,0.00522]
["bitfinex","BTCUSD",1756073804878,0.193637,113080.0,113070.0,0.00522]
["bitfinex","BTCUSD",1756073805097,0.193637,113080.0,113060.0,0.00613]
["bitfinex","BTCUSD",1756073805518,0.21123334,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756073806133,0.21023334,113080.0,113060.0,0.00313]
["bitfinex","BTCUSD",1756073806650,0.21123334,113080.0,113070.0,0.003]
["bitfinex","BTCUSD",1756073807087,0.21023334,113080.0,113060.0,0.00513]
["bitfinex","BTCUSD",1756073807295,0.17688157,113070.0,113060.0,0.00513]
["bitfinex","BTCUSD",1756073807502,0.17688157,113070.0,113060.0,0.01022]
["bitfinex","BTCUSD",1756073807747,0.80016481,113070.0,113060.0,0.005]
["bitfinex","BTCUSD",1756073807982,0.80186481,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1756073808208,0.80186481,113070.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073808209,0.17689722,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073808654,0.17887722,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073808914,5.64014697,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073809136,5.682494,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073809369,5.79840724,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073809591,5.66921024,113060.0,113050.0,0.0034]
["bitfinex","BTCUSD",1756073809842,5.82501024,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073810316,5.82601024,113060.0,113050.0,0.0024]
["bitfinex","BTCUSD",1756073810525,5.81216708,113060.0,113050.0,0.0024]
["bitfinex","BTCUSD",1756073810943,5.8286161,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073811157,5.8286161,113060.0,113050.0,0.0024]
["bitfinex","BTCUSD",1756073811370,5.8286161,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073811597,5.6748161,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073811809,5.8306161,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073812193,5.6748161,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073812325,5.80211223,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073812540,5.64631223,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073812761,5.80211223,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073812970,5.80211223,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073813378,5.81861799,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073813581,5.83246403,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073814188,5.65751501,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073814395,5.81331474,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073816262,5.65751474,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073816475,5.81331474,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073817618,5.81327474,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073818788,5.65751474,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073818987,5.81327474,113060.0,113050.0,0.00448]
["bitfinex","BTCUSD",1756073819239,5.81327474,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073820551,5.7994287,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073820772,5.78292321,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073821062,5.81681704,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073821692,5.83787213,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073822566,5.68211213,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073822779,5.83787213,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073823016,5.68211213,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073823224,5.81677704,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073823848,5.83062331,113060.0,113050.0,0.0014]
["bitfinex","BTCUSD",1756073824946,5.81317429,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073825584,5.65745429,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073825788,5.81317429,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073826486,5.81317429,113060.0,113050.0,0.00448]
["bitfinex","BTCUSD",1756073826950,5.81317429,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073827543,5.65745429,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073827749,0.75384629,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073828836,0.59816629,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073829044,0.75384629,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073829666,0.59817377,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073829878,0.75385377,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073830294,0.73740148,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073830501,0.74000716,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073831136,0.58432716,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073831310,0.74000716,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073832522,0.58432716,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073832768,0.73996716,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073833683,0.75381133,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073833913,0.73735938,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073835390,0.7538382,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073836047,0.7538382,113060.0,113050.0,0.00557]
["bitfinex","BTCUSD",1756073836277,0.75384758,113060.0,113050.0,0.00557]
["bitfinex","BTCUSD",1756073836458,0.75184758,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073836897,0.75284758,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073837945,0.42031036,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073838160,0.75280758,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073838372,0.75280758,113060.0,113050.0,0.00557]
["bitfinex","BTCUSD",1756073838801,0.75280758,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073839663,0.752835,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073840504,0.73899083,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073840958,0.58339083,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073841189,0.01751562,113060.0,113050.0,0.00657]
["bitfinex","BTCUSD",1756073842309,0.01751562,113060.0,113050.0,0.00557]
["bitfinex","BTCUSD",1756073842514,0.01851562,113060.0,113050.0,0.00957]
["bitfinex","BTCUSD",1756073843145,0.01751562,113060.0,113050.0,0.00957]
["bitfinex","BTCUSD",1756073843583,0.01751562,113060.0,113050.0,0.09945475]
["bitfinex","BTCUSD",1756073843787,0.001,113060.0,113050.0,0.30448808]
["bitfinex","BTCUSD",1756073844169,0.001,113060.0,113050.0,0.12757521]
["bitfinex","BTCUSD",1756073844807,0.001,113060.0,113050.0,0.32635992]
["bitfinex","BTCUSD",1756073845014,0.001,113060.0,113050.0,0.3219371]
["bitfinex","BTCUSD",1756073846920,0.001,113060.0,113050.0,0.14502423]
["bitfinex","BTCUSD",1756073847624,0.001,113060.0,113050.0,0.32635992]
["bitfinex","BTCUSD",1756073847841,0.001,113060.0,113050.0,0.3219371]
["bitfinex","BTCUSD",1756073848063,0.001,113060.0,113050.0,0.7885251]
["bitfinex","BTCUSD",1756073848290,0.01383937,113110.0,113080.0,0.18570753]
["bitfinex","BTCUSD",1756073848501,0.01383937,113110.0,113100.0,0.00208]
["bitfinex","BTCUSD",1756073848928,0.01383937,113110.0,113100.0,0.00503]
["bitfinex","BTCUSD",1756073849768,0.01383937,113110.0,113100.0,0.09191475]
["bitfinex","BTCUSD",1756073849977,0.9128877,113140.0,113100.0,0.09191475]
["bitfinex","BTCUSD",1756073850186,0.57864216,113140.0,113110.0,0.00221023]
["bitfinex","BTCUSD",1756073850397,0.07110163,113130.0,113110.0,0.00516023]
["bitfinex","BTCUSD",1756073850600,0.09945331,113130.0,113120.0,0.00208]
["bitfinex","BTCUSD",1756073850814,0.10060331,113130.0,113120.0,0.00503]
["bitfinex","BTCUSD",1756073851020,0.10060331,113130.0,113110.0,0.00295]
["bitfinex","BTCUSD",1756073851236,0.30363757,113130.0,113100.0,0.08983475]
["bitfinex","BTCUSD",1756073851442,0.00108197,113120.0,113110.0,0.00295]
["bitfinex","BTCUSD",1756073851647,0.00108197,113120.0,113110.0,0.00503]
["bitfinex","BTCUSD",1756073853420,0.00108197,113120.0,113110.0,0.00603]
["bitfinex","BTCUSD",1756073853939,0.03232432,113130.0,113110.0,0.00824023]
["bitfinex","BTCUSD",1756073854160,0.05132091,113130.0,113110.0,0.00529023]
["bitfinex","BTCUSD",1756073854377,0.05023894,113130.0,113120.0,0.00295]
["bitfinex","BTCUSD",1756073854588,0.05023894,113130.0,113120.0,0.00503]
["bitfinex","BTCUSD",1756073854589,0.03124235,113130.0,113120.0,0.00503]
["bitfinex","BTCUSD",1756073855263,0.05023896,113130.0,113120.0,0.00503]
["bitfinex","BTCUSD",1756073855471,0.03124235,113130.0,113120.0,0.00503]
["bitfinex","BTCUSD",1756073855709,0.03124235,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1756073855963,0.03232432,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1756073856174,0.03124235,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1756073857619,0.03232432,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1756073858003,0.03347432,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1756073858248,0.21026208,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073858434,0.03239235,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1756073858646,0.03347432,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1756073860460,0.01963866,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1756073861284,0.00108197,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1756073861484,0.01782758,113130.0,113120.0,0.00603]
["bitfinex","BTCUSD",1756073861691,0.52569359,113150.0,113120.0,0.00603]
["bitfinex","BTCUSD",1756073861905,0.34,113150.0,113130.0,0.00295]
["bitfinex","BTCUSD",1756073862809,0.17678776,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073863019,0.00115,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073863221,0.17901973,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073863422,0.00115,113130.0,113110.0,0.00295]
["bitfinex","BTCUSD",1756073863636,0.00223197,113130.0,113110.0,0.08983475]
["bitfinex","BTCUSD",1756073863844,0.00223197,113130.0,113110.0,0.08688475]
["bitfinex","BTCUSD",1756073864047,0.00223197,113130.0,113110.0,0.08983475]
["bitfinex","BTCUSD",1756073864255,0.00223197,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1756073864461,0.00223197,113130.0,113120.0,0.00495]
["bitfinex","BTCUSD",1756073864672,0.00223197,113130.0,113120.0,0.00503]
["bitfinex","BTCUSD",1756073864890,0.00108197,113130.0,113120.0,0.00503]
["bitfinex","BTCUSD",1756073865352,0.00108197,113130.0,113120.0,0.00703]
["bitfinex","BTCUSD",1756073866646,0.17870973,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756073867011,0.21463146,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756073867143,0.0378437,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756073867348,0.03892567,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756073867546,0.00192197,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1756073867787,0.00192197,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1756073867991,0.00192197,113130.0,113110.0,0.08983475]
["bitfinex","BTCUSD",1756073868193,0.1773904,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073868431,0.08688475,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073868630,0.41943515,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073868801,5.45151818,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1756073869433,5.45151818,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1756073869434,5.79151818,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1756073869608,0.17683151,113110.0,113090.0,0.00295]
["bitfinex","BTCUSD",1756073869873,0.00060197,113100.0,113090.0,0.00295]
["bitfinex","BTCUSD",1756073870066,0.00060197,113100.0,113090.0,0.00503]
["bitfinex","BTCUSD",1756073870507,0.01683054,113100.0,113090.0,0.00503]
["bitfinex","BTCUSD",1756073870746,0.00060197,113110.0,113090.0,0.00503]
["bitfinex","BTCUSD",1756073870916,0.177422,113110.0,113100.0,0.00295]
["bitfinex","BTCUSD",1756073871187,0.17682003,113110.0,113100.0,0.00295]
["bitfinex","BTCUSD",1756073871619,0.17682003,113110.0,113090.0,0.00595]
["bitfinex","BTCUSD",1756073871784,0.00060197,113100.0,113090.0,0.00495]
["bitfinex","BTCUSD",1756073871990,0.00060197,113100.0,113090.0,0.00703]
["bitfinex","BTCUSD",1756073872215,0.00060197,113100.0,113090.0,0.00503]
["bitfinex","BTCUSD",1756073872774,0.01639115,113100.0,113090.0,0.00503]
["bitfinex","BTCUSD",1756073873113,0.01639115,113100.0,113090.0,0.00903]
["bitfinex","BTCUSD",1756073873529,0.37189929,113120.0,113090.0,0.12355499]
["bitfinex","BTCUSD",1756073873707,0.00060197,113110.0,113100.0,0.00295]
["bitfinex","BTCUSD",1756073873945,0.00060197,113110.0,113100.0,0.00503]
["bitfinex","BTCUSD",1756073874990,0.01647896,113110.0,113100.0,0.00603]
["bitfinex","BTCUSD",1756073875281,0.03031621,113110.0,113100.0,0.00603]
["bitfinex","BTCUSD",1756073876253,0.03031621,113110.0,113100.0,0.00703]
["bitfinex","BTCUSD",1756073876468,0.03031621,113110.0,113100.0,0.00803]
["bitfinex","BTCUSD",1756073876676,0.05502587,113110.0,113100.0,0.00803]
["bitfinex","BTCUSD",1756073876883,0.03031621,113110.0,113100.0,0.00624]
["bitfinex","BTCUSD",1756073877063,0.03031621,113110.0,113100.0,0.00819]
["bitfinex","BTCUSD",1756073880513,0.01647896,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1756073880716,0.01647896,113110.0,113100.0,0.00819]
["bitfinex","BTCUSD",1756073881359,0.01647896,113110.0,113100.0,0.00624]
["bitfinex","BTCUSD",1756073882168,0.01647896,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1756073882169,0.19329798,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1756073882392,0.19269601,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1756073882603,0.01587699,113110.0,113100.0,0.00819]
["bitfinex","BTCUSD",1756073882831,0.01647896,113110.0,113100.0,0.00624]
["bitfinex","BTCUSD",1756073883042,0.00060197,113110.0,113100.0,0.00819]
["bitfinex","BTCUSD",1756073883253,0.05554984,113120.0,113100.0,0.16327]
["bitfinex","BTCUSD",1756073883466,0.05554984,113120.0,113100.0,0.17981806]
["bitfinex","BTCUSD",1756073883467,0.23295635,113120.0,113100.0,0.17981806]
["bitfinex","BTCUSD",1756073883674,0.00060197,113110.0,113100.0,0.16327]
["bitfinex","BTCUSD",1756073884228,0.00060197,113110.0,113100.0,0.16227]
["bitfinex","BTCUSD",1756073885719,0.17742099,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073885865,0.17681902,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1756073886259,0.17681902,113110.0,113100.0,0.003]
["bitfinex","BTCUSD",1756073887000,0.17681902,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1756073887855,0.176835,113100.0,113080.0,0.22628]
["bitfinex","BTCUSD",1756073888078,0.00060197,113090.0,113080.0,0.22628]
["bitfinex","BTCUSD",1756073888305,0.17685029,113090.0,113060.0,0.068]
["bitfinex","BTCUSD",1756073888541,0.1856928,113090.0,113070.0,0.15828]
["bitfinex","BTCUSD",1756073888795,0.00060197,113080.0,113070.0,0.15828]
["bitfinex","BTCUSD",1756073889015,0.00060197,113080.0,113070.0,0.15699]
["bitfinex","BTCUSD",1756073889666,0.00060197,113080.0,113070.0,0.16023]
["bitfinex","BTCUSD",1756073889873,0.00060197,113080.0,113070.0,0.16223]
["bitfinex","BTCUSD",1756073890094,0.00060197,113080.0,113070.0,0.16423]
["bitfinex","BTCUSD",1756073890733,0.04064373,113090.0,113070.0,0.19835249]
["bitfinex","BTCUSD",1756073890953,0.00060197,113090.0,113080.0,0.00324]
["bitfinex","BTCUSD",1756073891169,0.00060197,113090.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073892236,0.00060197,113090.0,113080.0,0.00619]
["bitfinex","BTCUSD",1756073893169,0.51683498,113100.0,113080.0,0.00619]
["bitfinex","BTCUSD",1756073893377,0.34,113100.0,113090.0,0.00324]
["bitfinex","BTCUSD",1756073893588,0.34,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073893796,0.35383924,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073894623,0.53067389,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073895453,0.35383924,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073896098,0.53067389,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073896751,0.53951562,113100.0,113070.0,0.15725101]
["bitfinex","BTCUSD",1756073896970,0.00060197,113090.0,113070.0,0.24413576]
["bitfinex","BTCUSD",1756073897188,0.35383924,113100.0,113080.0,0.00221082]
["bitfinex","BTCUSD",1756073897375,0.35383924,113100.0,113080.0,0.00416082]
["bitfinex","BTCUSD",1756073897591,0.01383924,113100.0,113090.0,0.00324]
["bitfinex","BTCUSD",1756073897802,0.01383924,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073898246,0.20011759,113100.0,113080.0,0.00324]
["bitfinex","BTCUSD",1756073898449,0.00060197,113090.0,113080.0,0.00324]
["bitfinex","BTCUSD",1756073898662,0.00060197,113090.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073899114,0.17745226,113090.0,113080.0,0.00324]
["bitfinex","BTCUSD",1756073899358,0.1856928,113090.0,113070.0,0.15824]
["bitfinex","BTCUSD",1756073899563,0.00060197,113080.0,113070.0,0.00324]
["bitfinex","BTCUSD",1756073899777,0.00060197,113080.0,113070.0,0.00519]
["bitfinex","BTCUSD",1756073900947,0.00060197,113080.0,113070.0,0.0229]
["bitfinex","BTCUSD",1756073902008,0.00060197,113080.0,113070.0,0.0249]
["bitfinex","BTCUSD",1756073902228,0.00060197,113080.0,113070.0,0.0269]
["bitfinex","BTCUSD",1756073903089,0.1774679,113080.0,113070.0,0.02171]
["bitfinex","BTCUSD",1756073904011,0.1774679,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1756073904225,0.17686593,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1756073904690,5.79139568,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1756073905369,5.81799468,113080.0,113070.0,0.004]
["bitfinex","BTCUSD",1756073905590,5.81799468,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1756073906046,0.17689722,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073906270,0.41874197,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073906718,0.43258515,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073906939,0.43258515,113060.0,113050.0,0.00353]
["bitfinex","BTCUSD",1756073907196,0.43258515,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073907418,0.44860078,113060.0,113050.0,0.00246]
["bitfinex","BTCUSD",1756073907643,0.44860078,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073908534,0.11674356,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073908744,0.29424275,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073908950,0.29364078,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073909156,0.11674356,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073909370,0.15761752,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073909904,0.33451474,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073910125,0.33391277,113060.0,113050.0,0.00353]
["bitfinex","BTCUSD",1756073910511,0.14317237,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073910740,0.32067156,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073910903,0.32006959,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073911308,0.32006959,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073911730,0.32006959,113060.0,113050.0,0.00353]
["bitfinex","BTCUSD",1756073911989,0.14317237,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073912255,0.14377434,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073912462,0.32067156,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073912667,0.32006959,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073913521,0.14317237,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073913678,0.1576171,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073914112,0.33451432,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073914432,0.15701513,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073914643,0.1576171,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073916058,0.03046036,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073916894,0.01444473,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073917506,0.01444473,113060.0,113050.0,0.00659]
["bitfinex","BTCUSD",1756073917710,0.01384276,113060.0,113050.0,0.00659]
["bitfinex","BTCUSD",1756073917918,0.01444473,113060.0,113050.0,0.00659]
["bitfinex","BTCUSD",1756073918102,0.01384276,113060.0,113050.0,0.00659]
["bitfinex","BTCUSD",1756073918467,0.01384276,113060.0,113050.0,0.00759]
["bitfinex","BTCUSD",1756073919684,0.01444473,113060.0,113050.0,0.00759]
["bitfinex","BTCUSD",1756073920341,0.00060197,113060.0,113050.0,0.00759]
["bitfinex","BTCUSD",1756073921081,0.00060197,113060.0,113050.0,0.00553]
["bitfinex","BTCUSD",1756073921270,0.00060197,113060.0,113050.0,0.00759]
["bitfinex","BTCUSD",1756073921880,0.01691765,113070.0,113050.0,0.00759]
["bitfinex","BTCUSD",1756073922101,0.01691765,113070.0,113050.0,0.00446]
["bitfinex","BTCUSD",1756073922309,0.01691765,113070.0,113060.0,0.00313]
["bitfinex","BTCUSD",1756073922591,0.01691765,113070.0,113060.0,0.00519]
["bitfinex","BTCUSD",1756073923746,0.03075938,113070.0,113060.0,0.00519]
["bitfinex","BTCUSD",1756073924167,0.20764095,113070.0,113050.0,0.00353]
["bitfinex","BTCUSD",1756073924381,0.00060197,113060.0,113050.0,0.00353]
["bitfinex","BTCUSD",1756073924599,0.00060197,113060.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073925923,0.03015741,113070.0,113050.0,0.00559]
["bitfinex","BTCUSD",1756073926121,0.60328,113080.0,113060.0,0.00313]
["bitfinex","BTCUSD",1756073926416,0.4484,113080.0,113070.0,0.00206]
["bitfinex","BTCUSD",1756073926856,0.4484,113080.0,113070.0,0.00519]
["bitfinex","BTCUSD",1756073927757,0.4504,113080.0,113070.0,0.00313]
["bitfinex","BTCUSD",1756073927980,0.65053481,113080.0,113060.0,0.00313]
["bitfinex","BTCUSD",1756073928201,0.00060197,113070.0,113060.0,0.00313]
["bitfinex","BTCUSD",1756073928425,0.00060197,113070.0,113060.0,0.00519]
["bitfinex","BTCUSD",1756073929541,0.01444289,113070.0,113060.0,0.00519]
["bitfinex","BTCUSD",1756073930423,0.00060197,113070.0,113060.0,0.00519]
["bitfinex","BTCUSD",1756073931769,0.46282559,113080.0,113060.0,0.00519]
["bitfinex","BTCUSD",1756073931979,0.46282559,113080.0,113060.0,0.00206]
["bitfinex","BTCUSD",1756073932188,0.46282559,113080.0,113070.0,0.00313]
["bitfinex","BTCUSD",1756073932401,0.46282559,113080.0,113070.0,0.00519]
["bitfinex","BTCUSD",1756073932615,0.04068317,113090.0,113070.0,0.00519]
["bitfinex","BTCUSD",1756073932818,0.19612514,113090.0,113070.0,0.00427101]
["bitfinex","BTCUSD",1756073933037,0.34,113100.0,113080.0,0.00313]
["bitfinex","BTCUSD",1756073933264,0.00060197,113090.0,113080.0,0.00313]
["bitfinex","BTCUSD",1756073933473,0.00060197,113090.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073933686,0.01504443,113090.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073933922,0.00160197,113090.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073934146,0.01481742,113090.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073934369,0.01444151,113090.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073934579,0.01544151,113090.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073935204,0.01644151,113090.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073935797,0.01583954,113090.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073936234,0.01583954,113090.0,113080.0,0.00267]
["bitfinex","BTCUSD",1756073936644,0.01483954,113090.0,113080.0,0.00267]
["bitfinex","BTCUSD",1756073936844,0.01383954,113090.0,113080.0,0.00267]
["bitfinex","BTCUSD",1756073937227,0.0282689,113090.0,113080.0,0.00267]
["bitfinex","BTCUSD",1756073939054,0.01383954,113090.0,113080.0,0.00267]
["bitfinex","BTCUSD",1756073940512,0.55227749,113120.0,113080.0,0.00267]
["bitfinex","BTCUSD",1756073940726,0.00060197,113110.0,113080.0,0.00206]
["bitfinex","BTCUSD",1756073940942,0.18866293,113110.0,113080.0,0.00509]
["bitfinex","BTCUSD",1756073941147,0.00060197,113100.0,113080.0,0.00509]
["bitfinex","BTCUSD",1756073942662,0.00198,113090.0,113080.0,0.00509]
["bitfinex","BTCUSD",1756073942873,0.00198,113090.0,113080.0,0.00206]
["bitfinex","BTCUSD",1756073943075,0.00258197,113090.0,113080.0,0.00216]
["bitfinex","BTCUSD",1756073943280,0.00258197,113090.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073943491,0.00258197,113090.0,113080.0,0.00719]
["bitfinex","BTCUSD",1756073943705,0.00258197,113090.0,113080.0,0.00619]
["bitfinex","BTCUSD",1756073943914,0.00258197,113090.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073944116,0.00258197,113090.0,113080.0,0.00719]
["bitfinex","BTCUSD",1756073944296,0.00258197,113090.0,113080.0,0.00919]
["bitfinex","BTCUSD",1756073947991,0.00060197,113090.0,113080.0,0.00919]
["bitfinex","BTCUSD",1756073949236,0.00259197,113090.0,113080.0,0.004]
["bitfinex","BTCUSD",1756073949650,0.18050413,113110.0,113080.0,0.004]
["bitfinex","BTCUSD",1756073949866,0.17683471,113100.0,113080.0,0.00703]
["bitfinex","BTCUSD",1756073950315,0.17683471,113100.0,113080.0,0.00503]
["bitfinex","BTCUSD",1756073950493,0.17683471,113100.0,113080.0,0.00303]
["bitfinex","BTCUSD",1756073950696,0.17683471,113100.0,113080.0,0.00503]
["bitfinex","BTCUSD",1756073950909,0.17683471,113100.0,113080.0,0.00403]
["bitfinex","BTCUSD",1756073951120,0.17685029,113090.0,113080.0,0.00303]
["bitfinex","BTCUSD",1756073951333,0.1856928,113090.0,113070.0,0.00303]
["bitfinex","BTCUSD",1756073952927,0.1856928,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756073953575,0.17686593,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756073954313,0.17686593,113080.0,113060.0,0.00303]
["bitfinex","BTCUSD",1756073955999,0.17686593,113080.0,113070.0,0.001]
["bitfinex","BTCUSD",1756073956564,0.31159999,113090.0,113070.0,0.00303]
["bitfinex","BTCUSD",1756073956775,0.45743748,113090.0,113070.0,0.00519]
["bitfinex","BTCUSD",1756073956992,0.12590719,113090.0,113070.0,0.00216]
["bitfinex","BTCUSD",1756073957202,0.30275748,113090.0,113080.0,0.00303]
["bitfinex","BTCUSD",1756073957652,0.03902244,113090.0,113080.0,0.00216]
["bitfinex","BTCUSD",1756073957879,0.01383967,113100.0,113080.0,0.00519]
["bitfinex","BTCUSD",1756073958095,0.01383967,113100.0,113080.0,0.00216]
["bitfinex","BTCUSD",1756073958313,0.01383967,113100.0,113090.0,0.00303]
["bitfinex","BTCUSD",1756073958774,0.01383967,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073959897,0.01383967,113100.0,113090.0,0.00303]
["bitfinex","BTCUSD",1756073960061,0.19167432,113100.0,113090.0,0.00303]
["bitfinex","BTCUSD",1756073960263,0.19167432,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073960488,0.01583967,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073960926,0.01483967,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073961331,0.001,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073961699,0.002,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073962106,0.17783465,113100.0,113090.0,0.00303]
["bitfinex","BTCUSD",1756073962618,0.001,113100.0,113090.0,0.00303]
["bitfinex","BTCUSD",1756073962818,0.001,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073963118,0.019941,113100.0,113090.0,0.00303]
["bitfinex","BTCUSD",1756073963312,0.019941,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073964477,0.03377972,113100.0,113090.0,0.00519]
["bitfinex","BTCUSD",1756073965054,0.21061437,113100.0,113090.0,0.00303]
["bitfinex","BTCUSD",1756073965492,0.2194561,113100.0,113080.0,0.00293]
["bitfinex","BTCUSD",1756073968097,0.2194561,113100.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756073971699,0.17685172,113090.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756073972102,0.2194561,113100.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756073972515,0.17685049,113090.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756073972915,0.17685049,113090.0,113070.0,0.00393]
["bitfinex","BTCUSD",1756073973119,0.17685049,113090.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756073973946,0.185693,113090.0,113060.0,0.00293]
["bitfinex","BTCUSD",1756073974160,0.17686696,113080.0,113060.0,0.00293]
["bitfinex","BTCUSD",1756073974379,0.17688188,113070.0,113050.0,0.15095449]
["bitfinex","BTCUSD",1756073974602,0.17688188,113070.0,113050.0,0.07137]
["bitfinex","BTCUSD",1756073975251,0.17688188,113070.0,113050.0,0.06844]
["bitfinex","BTCUSD",1756073975485,0.272595,113080.0,113050.0,0.06844]
["bitfinex","BTCUSD",1756073975486,0.272595,113080.0,113060.0,0.00497]
["bitfinex","BTCUSD",1756073975803,0.272595,113080.0,113060.0,0.00293]
["bitfinex","BTCUSD",1756073976060,0.20347857,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756073976703,0.20347857,113070.0,113050.0,0.07137]
["bitfinex","BTCUSD",1756073977151,0.20347857,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756073977579,0.20347857,113070.0,113050.0,0.13509085]
["bitfinex","BTCUSD",1756073977802,0.20347857,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756073978233,0.20347857,113070.0,113060.0,0.00293]
["bitfinex","BTCUSD",1756073978446,0.026597,113070.0,113060.0,0.00493]
["bitfinex","BTCUSD",1756073978727,0.20347857,113070.0,113060.0,0.00493]
["bitfinex","BTCUSD",1756073978965,0.20347857,113070.0,113060.0,0.00693]
["bitfinex","BTCUSD",1756073979390,0.44492332,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1756073979599,0.78492332,113070.0,113060.0,0.004]
["bitfinex","BTCUSD",1756073980266,0.78492332,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1756073980880,0.17689722,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073981099,0.60378197,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073981318,5.63646697,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073981535,5.70446697,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073981778,5.74493819,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073983272,5.89949819,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073983702,5.91334339,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073983902,5.91434339,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073984553,5.75978339,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073984763,5.91434339,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073985401,5.91534339,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073986019,5.91889139,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073986979,6.36729139,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073990477,6.21273139,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073990720,6.36729139,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073993041,5.93684041,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073993255,5.92249521,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073993477,5.76793521,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073993677,5.92249521,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073994744,5.76793521,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073994948,5.92249521,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073995357,5.9435503,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073995906,5.70148762,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073996116,5.87838484,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756073996561,5.89223119,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756074000397,5.87838484,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1756074001090,5.83988073,113060.0,113050.0,0.00563]
["bitfinex","BTCUSD",1756074001523,5.56504619,113060.0,113050.0,0.00563]
["bitfinex","BTCUSD",1756074001734,5.90504619,113060.0,113050.0,0.00563]
["bitfinex","BTCUSD",1756074003414,5.90504619,113060.0,113050.0,0.00315]
["bitfinex","BTCUSD",1756074003632,0.17691287,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074003847,5.45104262,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074004079,5.45104262,113050.0,113040.0,0.00254]
["bitfinex","BTCUSD",1756074005486,5.45104262,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074010418,5.46745439,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074011055,5.46761439,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074011270,5.46761439,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074011509,5.47324439,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074011729,5.47325016,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074012988,5.47405016,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074013201,5.47505016,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074013410,5.49312156,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074013626,5.94152156,113050.0,113040.0,0.00349]
["bitfinex","BTCUSD",1756074013847,5.94252156,113050.0,113040.0,0.00349]
["bitfinex","BTCUSD",1756074015362,5.95636759,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074016014,5.95636759,113050.0,113040.0,0.00349]
["bitfinex","BTCUSD",1756074016228,5.95636759,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074017406,5.80168759,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074017639,0.76900259,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074017849,0.90461119,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074019455,0.9235714,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074021160,0.59213853,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074021370,0.89076516,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074021594,0.71387358,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074022084,1.23078645,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074022300,0.81250883,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074022517,0.34763,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074023982,0.00663,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074024598,0.02047455,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074024946,0.01947455,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074025335,0.02047455,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074025550,0.01484455,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074025762,0.01384455,113050.0,113040.0,0.00563]
["bitfinex","BTCUSD",1756074026013,0.01384455,113050.0,113040.0,0.09472635]
["bitfinex","BTCUSD",1756074026239,0.01384455,113050.0,113040.0,0.12211449]
["bitfinex","BTCUSD",1756074027292,0.01384455,113050.0,113040.0,0.12432609]
["bitfinex","BTCUSD",1756074028471,0.01384455,113050.0,113040.0,0.09251475]
["bitfinex","BTCUSD",1756074029383,0.01384455,113050.0,113040.0,0.09351475]
["bitfinex","BTCUSD",1756074029614,0.01384455,113050.0,113040.0,0.09451475]
["bitfinex","BTCUSD",1756074030074,0.01384455,113050.0,113040.0,0.00763]
["bitfinex","BTCUSD",1756074030479,0.17690269,113060.0,113040.0,0.00763]
["bitfinex","BTCUSD",1756074030689,0.17690269,113060.0,113040.0,0.00454]
["bitfinex","BTCUSD",1756074030899,0.17690269,113060.0,113050.0,0.00307]
["bitfinex","BTCUSD",1756074031126,0.17706269,113060.0,113050.0,0.00307]
["bitfinex","BTCUSD",1756074031544,0.17706269,113060.0,113050.0,0.00509]
["bitfinex","BTCUSD",1756074032805,0.17691287,113050.0,113040.0,0.00347]
["bitfinex","BTCUSD",1756074033021,0.17691287,113050.0,113040.0,0.00549]
["bitfinex","BTCUSD",1756074033252,0.17707287,113050.0,113040.0,0.00549]
["bitfinex","BTCUSD",1756074033949,0.33151287,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074034385,0.41839762,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074034608,0.43224285,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074035923,0.43324285,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074036579,0.43424285,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074037433,0.10288998,113050.0,113040.0,0.00549]
["bitfinex","BTCUSD",1756074037632,0.01584523,113050.0,113040.0,0.00549]
["bitfinex","BTCUSD",1756074038106,0.78852607,113070.0,113040.0,0.00549]
["bitfinex","BTCUSD",1756074038314,0.87541082,113070.0,113040.0,0.00242]
["bitfinex","BTCUSD",1756074038523,0.74760882,113070.0,113050.0,0.00307]
["bitfinex","BTCUSD",1756074038736,0.74760882,113070.0,113060.0,0.00202]
["bitfinex","BTCUSD",1756074038952,0.90200882,113070.0,113060.0,0.00202]
["bitfinex","BTCUSD",1756074039191,0.94142463,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074039403,0.94158463,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074039835,0.94158463,113070.0,113060.0,0.00307]
["bitfinex","BTCUSD",1756074040046,1.28158463,113070.0,113060.0,0.00307]
["bitfinex","BTCUSD",1756074040510,0.4484,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074040973,0.4504,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074041221,0.62744157,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074041425,0.63628564,113070.0,113050.0,0.00307]
["bitfinex","BTCUSD",1756074041879,0.63628564,113070.0,113060.0,0.00202]
["bitfinex","BTCUSD",1756074042101,0.4514,113070.0,113060.0,0.00202]
["bitfinex","BTCUSD",1756074042312,0.6058,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074042525,0.4514,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074042736,0.4494,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074043162,0.002,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074043381,0.001,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074043593,0.002,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074044754,0.002,113070.0,113060.0,0.09639717]
["bitfinex","BTCUSD",1756074044967,0.002,113070.0,113060.0,0.031681]
["bitfinex","BTCUSD",1756074045407,0.002,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074045649,0.001,113070.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074045860,0.001,113070.0,113060.0,0.00709]
["bitfinex","BTCUSD",1756074046283,0.21705116,113080.0,113060.0,0.00509]
["bitfinex","BTCUSD",1756074046493,0.37141116,113080.0,113060.0,0.00709]
["bitfinex","BTCUSD",1756074046673,0.19454519,113080.0,113070.0,0.00307]
["bitfinex","BTCUSD",1756074046874,0.19454519,113080.0,113070.0,0.00509]
["bitfinex","BTCUSD",1756074047325,0.37157112,113080.0,113070.0,0.00509]
["bitfinex","BTCUSD",1756074047534,0.38041441,113080.0,113060.0,0.00307]
["bitfinex","BTCUSD",1756074047737,0.38041441,113080.0,113060.0,0.00407]
["bitfinex","BTCUSD",1756074047917,0.38041441,113080.0,113070.0,0.00509]
["bitfinex","BTCUSD",1756074048167,0.22605441,113080.0,113060.0,0.00307]
["bitfinex","BTCUSD",1756074048859,0.04034519,113080.0,113060.0,0.00307]
["bitfinex","BTCUSD",1756074049072,0.23105377,113080.0,113060.0,0.00307]
["bitfinex","BTCUSD",1756074050194,0.17688157,113070.0,113060.0,0.00307]
["bitfinex","BTCUSD",1756074050417,0.17704157,113070.0,113060.0,0.00307]
["bitfinex","BTCUSD",1756074051960,0.17704157,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756074052384,0.33136157,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756074052617,0.33136157,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1756074052618,0.67136157,113070.0,113060.0,0.002]
["bitfinex","BTCUSD",1756074053029,0.75824632,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756074053255,0.75834632,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756074053461,5.79103132,113070.0,113060.0,0.001]
["bitfinex","BTCUSD",1756074053673,0.17691287,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074053875,0.17707287,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074054494,0.17707287,113050.0,113040.0,0.00549]
["bitfinex","BTCUSD",1756074055454,0.17707287,113050.0,113040.0,0.00347]
["bitfinex","BTCUSD",1756074055874,0.19091777,113050.0,113040.0,0.00542]
["bitfinex","BTCUSD",1756074056159,0.23134476,113050.0,113040.0,0.00347]
["bitfinex","BTCUSD",1756074057296,0.31822951,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074057763,0.34483151,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074058431,0.49915151,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074058680,0.83915151,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074058889,0.83925151,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074059118,0.68493151,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074059357,0.83925151,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074059558,0.83915151,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074060790,0.83925151,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074061039,5.87193651,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074061284,5.85809161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074062016,5.85909161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074062230,5.70477161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074062442,5.85905161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074062664,5.85995161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074063104,5.86005161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074063533,5.85995161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074064045,5.86005161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074064263,5.70577161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074064473,5.87393839,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074064926,5.87383839,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074065339,5.87379839,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074065993,5.71951839,113050.0,113040.0,0.00539]
["bitfinex","BTCUSD",1756074066203,0.84095339,113050.0,113040.0,0.00539]
["bitfinex","BTCUSD",1756074066636,0.68667339,113050.0,113040.0,0.00539]
["bitfinex","BTCUSD",1756074066851,0.84099339,113050.0,113040.0,0.00539]
["bitfinex","BTCUSD",1756074067488,0.34667339,113050.0,113040.0,0.00539]
["bitfinex","BTCUSD",1756074067711,0.68683339,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074068183,5.71951839,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074069037,5.71851839,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074069252,5.71751839,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074069460,5.71851839,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074069684,5.71751839,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074069896,5.71761839,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074070104,5.71861839,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074070290,5.70477161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074070502,5.70367161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074070995,5.70467161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074071226,5.70567161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074071668,5.70577161,113050.0,113040.0,0.0004]
["bitfinex","BTCUSD",1756074072154,0.17694417,113030.0,113020.0,0.00064]
["bitfinex","BTCUSD",1756074072377,0.33126417,113030.0,113020.0,0.00259]
["bitfinex","BTCUSD",1756074073222,0.33126417,113030.0,113020.0,0.00359]
["bitfinex","BTCUSD",1756074073658,0.34511123,113030.0,113020.0,0.00459]
["bitfinex","BTCUSD",1756074074566,0.19079123,113030.0,113020.0,0.00459]
["bitfinex","BTCUSD",1756074074990,0.20318422,113030.0,113020.0,0.00459]
["bitfinex","BTCUSD",1756074075865,0.02624005,113030.0,113020.0,0.00459]
["bitfinex","BTCUSD",1756074078388,0.44538127,113040.0,113020.0,0.00459]
["bitfinex","BTCUSD",1756074078559,0.79922757,113040.0,113030.0,0.00304]
["bitfinex","BTCUSD",1756074078765,0.79780553,113040.0,113030.0,0.00499]
["bitfinex","BTCUSD",1756074080149,0.79978553,113040.0,113030.0,0.00499]
["bitfinex","BTCUSD",1756074080366,0.79780553,113040.0,113030.0,0.00499]
["bitfinex","BTCUSD",1756074082919,0.55595778,113040.0,113030.0,0.00499]
["bitfinex","BTCUSD",1756074083143,0.52935278,113040.0,113030.0,0.00499]
["bitfinex","BTCUSD",1756074083359,0.15496,113050.0,113030.0,0.00499]
["bitfinex","BTCUSD",1756074083590,0.15496,113050.0,113030.0,0.0072018]
["bitfinex","BTCUSD",1756074083794,0.15496,113050.0,113040.0,0.00304]
["bitfinex","BTCUSD",1756074083997,0.34071617,113060.0,113040.0,0.00304]
["bitfinex","BTCUSD",1756074084201,0.42760092,113060.0,113040.0,0.00499]
["bitfinex","BTCUSD",1756074084582,0.42760092,113060.0,113040.0,0.00195]
["bitfinex","BTCUSD",1756074084777,0.76760092,113060.0,113050.0,0.00304]
["bitfinex","BTCUSD",1756074085010,0.78144519,113060.0,113050.0,0.00507]
["bitfinex","BTCUSD",1756074085213,0.78342519,113060.0,113050.0,0.00507]
["bitfinex","BTCUSD",1756074085414,0.79581593,113060.0,113050.0,0.00507]
["bitfinex","BTCUSD",1756074085618,0.02623501,113060.0,113050.0,0.00507]
["bitfinex","BTCUSD",1756074085822,0.01484427,113060.0,113050.0,0.00507]
["bitfinex","BTCUSD",1756074086026,0.001,113060.0,113050.0,0.00507]
["bitfinex","BTCUSD",1756074086233,0.39394165,113080.0,113050.0,0.00507]
["bitfinex","BTCUSD",1756074086445,0.001,113060.0,113050.0,0.00507]
["bitfinex","BTCUSD",1756074086648,0.001,113060.0,113050.0,0.00203]
["bitfinex","BTCUSD",1756074087050,0.001,113060.0,113050.0,0.00596]
["bitfinex","BTCUSD",1756074087848,0.4808264,113080.0,113050.0,0.00596]
["bitfinex","BTCUSD",1756074088063,0.01243274,113070.0,113060.0,0.00293]
["bitfinex","BTCUSD",1756074088268,0.38609836,113080.0,113060.0,0.00496]
["bitfinex","BTCUSD",1756074088700,0.014843,113080.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756074088939,0.014843,113080.0,113070.0,0.00496]
["bitfinex","BTCUSD",1756074089360,0.013843,113080.0,113070.0,0.00496]
["bitfinex","BTCUSD",1756074089560,0.014843,113080.0,113070.0,0.00496]
["bitfinex","BTCUSD",1756074089992,0.013843,113080.0,113070.0,0.00496]
["bitfinex","BTCUSD",1756074090202,0.19070893,113080.0,113070.0,0.00496]
["bitfinex","BTCUSD",1756074090403,0.17686593,113080.0,113070.0,0.00496]
["bitfinex","BTCUSD",1756074090608,0.18773922,113080.0,113060.0,0.00293]
["bitfinex","BTCUSD",1756074090860,0.17686593,113080.0,113070.0,0.00496]
["bitfinex","BTCUSD",1756074091535,0.1768824,113070.0,113060.0,0.00293]
["bitfinex","BTCUSD",1756074091750,0.1768824,113070.0,113060.0,0.00496]
["bitfinex","BTCUSD",1756074091967,0.69936702,113090.0,113060.0,0.00496]
["bitfinex","BTCUSD",1756074092199,0.69936654,113090.0,113060.0,0.00496]
["bitfinex","BTCUSD",1756074092617,0.69936654,113090.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756074092833,0.54547654,113090.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756074093261,0.54747654,113090.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756074093690,0.54544654,113090.0,113080.0,0.00203]
["bitfinex","BTCUSD",1756074093909,0.55928795,113090.0,113080.0,0.00203]
["bitfinex","BTCUSD",1756074094115,0.55928795,113090.0,113080.0,0.00496]
["bitfinex","BTCUSD",1756074094322,0.53169195,113090.0,113080.0,0.00496]
["bitfinex","BTCUSD",1756074094565,0.53069195,113090.0,113080.0,0.00496]
["bitfinex","BTCUSD",1756074094843,0.53169195,113090.0,113080.0,0.00496]
["bitfinex","BTCUSD",1756074095046,0.53169195,113090.0,113080.0,0.00203]
["bitfinex","BTCUSD",1756074095047,0.54356446,113090.0,113080.0,0.00203]
["bitfinex","BTCUSD",1756074095218,0.54251446,113090.0,113080.0,0.00496]
["bitfinex","BTCUSD",1756074095432,0.54351446,113090.0,113080.0,0.00496]
["bitfinex","BTCUSD",1756074095649,0.54251446,113090.0,113080.0,0.00496]
["bitfinex","BTCUSD",1756074095855,0.54151446,113090.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756074096055,0.54251446,113090.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756074096298,0.58222989,113090.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756074096949,0.58024989,113090.0,113080.0,0.00203]
["bitfinex","BTCUSD",1756074097163,0.58222989,113090.0,113080.0,0.00496]
["bitfinex","BTCUSD",1756074097761,0.5948752,113090.0,113080.0,0.00496]
["bitfinex","BTCUSD",1756074097954,0.02648672,113090.0,113080.0,0.00496]
["bitfinex","BTCUSD",1756074098369,0.01384141,113090.0,113080.0,0.00496]
["bitfinex","BTCUSD",1756074099219,0.1613989,113100.0,113070.0,0.06804]
["bitfinex","BTCUSD",1756074099419,0.17685033,113090.0,113070.0,0.15785475]
["bitfinex","BTCUSD",1756074100738,0.18946063,113090.0,113070.0,0.15785475]
["bitfinex","BTCUSD",1756074100944,0.18946063,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756074101147,0.19031063,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1756074101319,0.17686593,113080.0,113070.0,0.07097]
["bitfinex","BTCUSD",1756074101520,0.17771593,113080.0,113070.0,0.07297]
["bitfinex","BTCUSD",1756074101974,0.17771593,113080.0,113070.0,0.094047]
["bitfinex","BTCUSD",1756074102196,0.17771593,113080.0,113070.0,0.06804]
["bitfinex","BTCUSD",1756074102841,0.17688157,113070.0,113050.0,0.22893]
["bitfinex","BTCUSD",1756074103047,0.00085,113060.0,113050.0,0.22893]
["bitfinex","BTCUSD",1756074103249,0.17774722,113060.0,113050.0,0.22893]
["bitfinex","BTCUSD",1756074103659,0.00085,113060.0,113050.0,0.22893]
["bitfinex","BTCUSD",1756074103866,0.17688157,113070.0,113050.0,0.23096]
["bitfinex","BTCUSD",1756074104072,0.17688157,113070.0,113050.0,0.23088]
["bitfinex","BTCUSD",1756074104282,0.17774722,113060.0,113050.0,0.07097]
["bitfinex","BTCUSD",1756074104486,0.17774722,113060.0,113050.0,0.22985]
["bitfinex","BTCUSD",1756074104694,0.17774722,113060.0,113050.0,0.22885]
["bitfinex","BTCUSD",1756074104903,0.00085,113060.0,113050.0,0.23188]
["bitfinex","BTCUSD",1756074105343,0.17688157,113070.0,113050.0,0.23188]
["bitfinex","BTCUSD",1756074105790,0.17774722,113060.0,113050.0,0.22692]
["bitfinex","BTCUSD",1756074106018,0.17774722,113060.0,113050.0,0.06904]
["bitfinex","BTCUSD",1756074106469,0.17689722,113060.0,113050.0,0.074]
["bitfinex","BTCUSD",1756074106692,0.04012899,113070.0,113050.0,0.049]
["bitfinex","BTCUSD",1756074106916,0.18570922,113080.0,113060.0,0.00293]
["bitfinex","BTCUSD",1756074107145,0.27259397,113080.0,113060.0,0.16133]
["bitfinex","BTCUSD",1756074108323,0.27359397,113080.0,113060.0,0.16133]
["bitfinex","BTCUSD",1756074108545,0.18670922,113080.0,113060.0,0.181767]
["bitfinex","BTCUSD",1756074108769,0.52770922,113080.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756074108986,0.52855922,113080.0,113070.0,0.00293]
["bitfinex","BTCUSD",1756074109224,0.51886593,113080.0,113070.0,0.00496]
["bitfinex","BTCUSD",1756074109452,0.51971593,113080.0,113070.0,0.00496]
["bitfinex","BTCUSD",1756074109690,0.52855922,113080.0,113060.0,0.16113]
["bitfinex","BTCUSD",1756074109916,0.52755922,113080.0,113060.0,0.16113]
["bitfinex","BTCUSD",1756074110138,0.52655922,113080.0,113060.0,0.16113]
["bitfinex","BTCUSD",1756074111017,0.52655922,113080.0,113060.0,0.16213]
["bitfinex","BTCUSD",1756074111449,0.52655922,113080.0,113060.0,0.16313]
["bitfinex","BTCUSD",1756074112100,0.52655922,113080.0,113060.0,0.1602]
["bitfinex","BTCUSD",1756074112323,0.52655922,113080.0,113070.0,0.00496]
["bitfinex","BTCUSD",1756074112555,0.52655922,113080.0,113060.0,0.022617]
["bitfinex","BTCUSD",1756074112779,0.52655922,113080.0,113060.0,0.16317]
["bitfinex","BTCUSD",1756074113188,0.52655922,113080.0,113060.0,0.16117]
["bitfinex","BTCUSD",1756074113445,0.17688157,113070.0,113060.0,0.00293]
["bitfinex","BTCUSD",1756074113702,0.17773157,113070.0,113060.0,0.15816]
["bitfinex","BTCUSD",1756074114141,0.17773157,113070.0,113060.0,0.15916]
["bitfinex","BTCUSD",1756074114367,0.17773157,113070.0,113060.0,0.15908]
["bitfinex","BTCUSD",1756074114592,0.17773157,113070.0,113060.0,0.15904]
["bitfinex","BTCUSD",1756074114841,0.17773157,113070.0,113060.0,0.164]
["bitfinex","BTCUSD",1756074115074,0.17688157,113070.0,113060.0,0.163]
["bitfinex","BTCUSD",1756074116445,0.04043537,113080.0,113060.0,0.184604]
["bitfinex","BTCUSD",1756074116645,0.01384237,113080.0,113070.0,0.00323]
["bitfinex","BTCUSD",1756074116847,0.01384237,113080.0,113070.0,0.00526]
["bitfinex","BTCUSD",1756074117507,0.1907083,113080.0,113070.0,0.00526]
["bitfinex","BTCUSD",1756074117977,0.17688527,113070.0,113050.0,0.04304]
["bitfinex","BTCUSD",1756074118239,0.17688527,113070.0,113060.0,0.16111]
["bitfinex","BTCUSD",1756074118480,0.19955159,113080.0,113060.0,0.16314]
["bitfinex","BTCUSD",1756074118710,0.01384237,113080.0,113070.0,0.00323]
["bitfinex","BTCUSD",1756074118968,0.01384237,113080.0,113070.0,0.00968202]
["bitfinex","BTCUSD",1756074119187,0.0126103,113090.0,113070.0,0.09656677]
["bitfinex","BTCUSD",1756074119411,0.36659,113100.0,113080.0,0.31599475]
["bitfinex","BTCUSD",1756074119412,0.02659,113100.0,113080.0,0.31599475]
["bitfinex","BTCUSD",1756074119642,0.02659,113100.0,113090.0,0.00203]
["bitfinex","BTCUSD",1756074119860,0.03816106,113100.0,113090.0,0.00747062]
["bitfinex","BTCUSD",1756074120079,0.01157106,113100.0,113090.0,0.00526]
["bitfinex","BTCUSD",1756074120317,0.21234381,113120.0,113090.0,0.00526]
["bitfinex","BTCUSD",1756074120582,0.21234381,113120.0,113100.0,0.00323]
["bitfinex","BTCUSD",1756074120790,0.00085,113110.0,113100.0,0.00323]
["bitfinex","BTCUSD",1756074120996,0.34085,113110.0,113100.0,0.16107]
["bitfinex","BTCUSD",1756074121515,0.17691287,113050.0,113040.0,0.11069476]
["bitfinex","BTCUSD",1756074121714,0.17691287,113050.0,113030.0,0.16111]
["bitfinex","BTCUSD",1756074121928,0.18577494,113040.0,113010.0,0.06891996]
["bitfinex","BTCUSD",1756074122145,0.17694417,113030.0,113010.0,0.07214996]
["bitfinex","BTCUSD",1756074122378,0.21237894,113040.0,113010.0,0.07214996]
["bitfinex","BTCUSD",1756074122598,0.07110163,113030.0,113020.0,0.16314]
["bitfinex","BTCUSD",1756074122820,0.2480458,113030.0,113020.0,0.16314]
["bitfinex","BTCUSD",1756074123257,0.07110163,113030.0,113020.0,0.186346]
["bitfinex","BTCUSD",1756074123735,0.026604,113040.0,113020.0,0.27323075]
["bitfinex","BTCUSD",1756074123961,0.026604,113040.0,113020.0,0.27000075]
["bitfinex","BTCUSD",1756074124169,0.17691287,113050.0,113030.0,0.00323]
["bitfinex","BTCUSD",1756074124349,0.21735926,113050.0,113040.0,0.15995]
["bitfinex","BTCUSD",1756074124527,0.21735926,113050.0,113040.0,0.16318]
["bitfinex","BTCUSD",1756074124528,0.04044639,113050.0,113040.0,0.16318]
["bitfinex","BTCUSD",1756074124735,0.19075826,113050.0,113040.0,0.16318]
["bitfinex","BTCUSD",1756074125161,0.19075826,113050.0,113040.0,0.16115]
["bitfinex","BTCUSD",1756074125500,0.01384539,113050.0,113040.0,0.15995]
["bitfinex","BTCUSD",1756074125705,0.01384539,113050.0,113040.0,0.16318]
["bitfinex","BTCUSD",1756074126138,0.01384539,113050.0,113040.0,0.0733]
["bitfinex","BTCUSD",1756074126353,0.01384539,113050.0,113040.0,0.2313]
["bitfinex","BTCUSD",1756074126585,0.01484539,113050.0,113040.0,0.2313]
["bitfinex","BTCUSD",1756074126803,0.19175826,113050.0,113040.0,0.22923]
["bitfinex","BTCUSD",1756074127019,0.19175826,113050.0,113040.0,0.22596]
["bitfinex","BTCUSD",1756074127237,0.19075826,113050.0,113040.0,0.06804]
["bitfinex","BTCUSD",1756074127664,0.19075826,113050.0,113040.0,0.2266]
["bitfinex","BTCUSD",1756074127884,0.19075826,113050.0,113040.0,0.06804]
["bitfinex","BTCUSD",1756074128106,0.18578548,113040.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756074128324,0.17694417,113030.0,113020.0,0.2268]
["bitfinex","BTCUSD",1756074128541,0.17694417,113030.0,113020.0,0.22676]
["bitfinex","BTCUSD",1756074128781,0.25688711,113040.0,113020.0,0.22676]
["bitfinex","BTCUSD",1756074129017,0.25688711,113040.0,113020.0,0.22999]
["bitfinex","BTCUSD",1756074129236,0.17694417,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756074129455,0.17694417,113030.0,113020.0,0.22704]
["bitfinex","BTCUSD",1756074129637,0.17694417,113030.0,113020.0,0.22904]
["bitfinex","BTCUSD",1756074129867,0.17694417,113030.0,113020.0,0.22907]
["bitfinex","BTCUSD",1756074130117,0.17694417,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756074130312,0.17694417,113030.0,113020.0,0.22796]
["bitfinex","BTCUSD",1756074130785,0.17694417,113030.0,113020.0,0.22996]
["bitfinex","BTCUSD",1756074130964,0.17694417,113030.0,113020.0,0.22896]
["bitfinex","BTCUSD",1756074131194,0.18863384,113030.0,113020.0,0.22696]
["bitfinex","BTCUSD",1756074131642,0.01168967,113030.0,113020.0,0.256327]
["bitfinex","BTCUSD",1756074131872,0.29595471,113040.0,113020.0,0.23322]
["bitfinex","BTCUSD",1756074132089,0.38283946,113040.0,113020.0,0.22999]
["bitfinex","BTCUSD",1756074132302,0.38283946,113040.0,113020.0,0.23322]
["bitfinex","BTCUSD",1756074132523,0.17694417,113030.0,113020.0,0.23322]
["bitfinex","BTCUSD",1756074132777,0.31173783,113040.0,113020.0,0.23322]
["bitfinex","BTCUSD",1756074133206,0.31273783,113040.0,113020.0,0.22999]
["bitfinex","BTCUSD",1756074133412,0.65273783,113040.0,113020.0,0.23222]
["bitfinex","BTCUSD",1756074133624,0.66355944,113040.0,113020.0,0.23222]
["bitfinex","BTCUSD",1756074133838,0.05188921,113040.0,113030.0,0.00323]
["bitfinex","BTCUSD",1756074134063,0.05188921,113040.0,113030.0,0.00526]
["bitfinex","BTCUSD",1756074134252,0.01282161,113040.0,113030.0,0.00526]
["bitfinex","BTCUSD",1756074134497,0.18975018,113040.0,113030.0,0.00323]
["bitfinex","BTCUSD",1756074134713,0.18975018,113040.0,113030.0,0.16442]
["bitfinex","BTCUSD",1756074134928,0.18875018,113040.0,113030.0,0.15916]
["bitfinex","BTCUSD",1756074135361,0.18875018,113040.0,113030.0,0.16442]
["bitfinex","BTCUSD",1756074135362,0.01182161,113040.0,113030.0,0.16442]
["bitfinex","BTCUSD",1756074135588,0.18875013,113040.0,113030.0,0.16442]
["bitfinex","BTCUSD",1756074135800,0.17792852,113040.0,113030.0,0.16442]
["bitfinex","BTCUSD",1756074136688,0.17892852,113040.0,113030.0,0.16442]
["bitfinex","BTCUSD",1756074136900,0.17792852,113040.0,113030.0,0.16442]
["bitfinex","BTCUSD",1756074137083,0.17792852,113040.0,113030.0,0.16546]
["bitfinex","BTCUSD",1756074137316,0.002,113040.0,113030.0,0.16546]
["bitfinex","BTCUSD",1756074137729,0.002,113040.0,113030.0,0.16526]
["bitfinex","BTCUSD",1756074137940,0.002,113040.0,113030.0,0.60871392]
["bitfinex","BTCUSD",1756074138159,0.002,113040.0,113030.0,0.60650212]
["bitfinex","BTCUSD",1756074138997,0.002,113040.0,113030.0,0.16526]
["bitfinex","BTCUSD",1756074139229,0.002,113040.0,113030.0,0.60871392]
["bitfinex","BTCUSD",1756074139472,0.002,113040.0,113030.0,0.60650212]
["bitfinex","BTCUSD",1756074139690,0.002,113040.0,113030.0,0.00526]
["bitfinex","BTCUSD",1756074139903,0.002,113040.0,113030.0,0.16506]
["bitfinex","BTCUSD",1756074141860,0.002,113040.0,113020.0,0.07127]
["bitfinex","BTCUSD",1756074141861,0.17893021,113040.0,113020.0,0.07127]
["bitfinex","BTCUSD",1756074142072,0.17694417,113030.0,113020.0,0.07127]
["bitfinex","BTCUSD",1756074142276,0.17694417,113030.0,113020.0,0.23115]
["bitfinex","BTCUSD",1756074142485,0.17694417,113030.0,113020.0,0.22788]
["bitfinex","BTCUSD",1756074143482,0.17694417,113030.0,113020.0,0.23314]
["bitfinex","BTCUSD",1756074143911,0.17693021,113040.0,113020.0,0.23314]
["bitfinex","BTCUSD",1756074144119,0.26381496,113040.0,113020.0,0.23314]
["bitfinex","BTCUSD",1756074145015,0.26481496,113040.0,113020.0,0.23314]
["bitfinex","BTCUSD",1756074146243,0.17694417,113030.0,113020.0,0.23314]
["bitfinex","BTCUSD",1756074146460,0.17694417,113030.0,113020.0,0.2329]
["bitfinex","BTCUSD",1756074147126,0.17694417,113030.0,113020.0,0.2276]
["bitfinex","BTCUSD",1756074147765,0.19079054,113030.0,113020.0,0.23084]
["bitfinex","BTCUSD",1756074147976,0.19079054,113030.0,113020.0,0.06804]
["bitfinex","BTCUSD",1756074148228,0.19079054,113030.0,113020.0,0.22764]
["bitfinex","BTCUSD",1756074148443,0.19079054,113030.0,113020.0,0.23304]
["bitfinex","BTCUSD",1756074150159,0.19079054,113030.0,113020.0,0.22764]
["bitfinex","BTCUSD",1756074150903,0.19079054,113030.0,113020.0,0.23304]
["bitfinex","BTCUSD",1756074151107,0.17695983,113020.0,113010.0,0.00411996]
["bitfinex","BTCUSD",1756074151313,0.16255499,113020.0,113010.0,0.16015996]
["bitfinex","BTCUSD",1756074151502,0.20264991,113020.0,113010.0,0.16015996]
["bitfinex","BTCUSD",1756074152139,0.20264991,113020.0,113010.0,0.16011996]
["bitfinex","BTCUSD",1756074152896,0.63053466,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074153105,5.66321966,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074153364,6.20776833,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074153566,6.22521735,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074153781,6.2416493,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074153985,6.38345735,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074154185,6.38245735,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074154395,6.38545735,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074154624,6.15125159,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074154829,6.3390619,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074155037,5.8906619,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074155647,5.8866619,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074155878,5.92672094,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074156104,5.93372094,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074156497,5.95011767,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074159107,5.97928519,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074160400,5.82004519,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074160618,5.96555471,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074161689,5.80619471,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074161901,5.96555471,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074162791,5.96355471,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074163020,5.95855471,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074163237,5.96555471,113020.0,113010.0,0.00187996]
["bitfinex","BTCUSD",1756074163740,5.95855471,113020.0,113010.0,0.00087996]
["bitfinex","BTCUSD",1756074163975,0.5344245,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1756074164201,0.5344245,113010.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756074164202,0.61699115,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756074164429,5.91211763,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756074164662,5.96839382,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1756074164881,0.59073202,112990.0,112980.0,0.0009179]
["bitfinex","BTCUSD",1756074165099,0.5344715,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756074165349,5.81340125,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756074165564,5.71386744,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756074165802,5.87318744,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1756074166321,0.51703815,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756074166532,5.69288409,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756074166748,5.94533409,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756074166967,5.69288409,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756074167188,5.85212409,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1756074167649,5.85312409,112970.0,112960.0,0.0014]
["bitfinex","BTCUSD",1756074167855,5.85312409,112970.0,112960.0,0.0034]
["bitfinex","BTCUSD",1756074168320,0.35744902,112960.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756074168544,0.77091851,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756074168766,5.70906299,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756074168979,5.72074803,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756074169196,5.70542557,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756074169422,5.73272568,112950.0,112940.0,0.0058]
["bitfinex","BTCUSD",1756074169673,5.90416568,112950.0,112940.0,0.0058]
["bitfinex","BTCUSD",1756074170162,5.93244101,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756074170393,5.94989003,112950.0,112940.0,0.0004]
["bitfinex","BTCUSD",1756074170623,5.90432568,112950.0,112940.0,0.0078]
["bitfinex","BTCUSD",1756074170846,5.90532568,112950.0,112940.0,0.0058]
["bitfinex","BTCUSD",1756074171072,5.90532568,112950.0,112940.0,0.0098]
["bitfinex","BTCUSD",1756074171334,5.73372568,112950.0,112940.0,0.0098]
["bitfinex","BTCUSD",1756074171551,5.90540568,112950.0,112940.0,0.0098]
["bitfinex","BTCUSD",1756074172200,5.90540568,112950.0,112940.0,0.0044]
["bitfinex","BTCUSD",1756074172415,5.73372568,112950.0,112940.0,0.0044]
["bitfinex","BTCUSD",1756074172662,5.919064,112950.0,112940.0,0.0098]
["bitfinex","BTCUSD",1756074173316,5.919064,112950.0,112940.0,0.0044]
["bitfinex","BTCUSD",1756074173531,5.747584,112950.0,112940.0,0.0098]
["bitfinex","BTCUSD",1756074173745,5.918944,112950.0,112940.0,0.0098]
["bitfinex","BTCUSD",1756074174192,5.918944,112950.0,112940.0,0.0044]
["bitfinex","BTCUSD",1756074174415,5.94849482,112950.0,112940.0,0.0044]
["bitfinex","BTCUSD",1756074175095,5.36905482,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074175354,5.510984,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074175570,5.51092466,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074175797,5.85092466,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074176014,5.88047548,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074177089,5.88047548,112950.0,112940.0,0.0044]
["bitfinex","BTCUSD",1756074177334,5.88047548,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074177554,5.85092466,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074180489,5.67944466,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074180726,5.83626634,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074181205,5.83606634,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074181426,5.66561155,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074181651,5.83605155,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074182060,5.83593155,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074182529,5.40165731,112950.0,112940.0,0.00955]
["bitfinex","BTCUSD",1756074182785,0.53925231,112950.0,112940.0,0.45079212]
["bitfinex","BTCUSD",1756074183049,0.01728727,112950.0,112940.0,0.49591133]
["bitfinex","BTCUSD",1756074183511,0.01728727,112950.0,112940.0,0.49191133]
["bitfinex","BTCUSD",1756074183512,0.01628727,112950.0,112940.0,0.49191133]
["bitfinex","BTCUSD",1756074183759,0.001,112950.0,112940.0,0.58279608]
["bitfinex","BTCUSD",1756074184295,0.10557103,112970.0,112940.0,0.58279608]
["bitfinex","BTCUSD",1756074184569,0.1218867,112970.0,112940.0,0.57562608]
["bitfinex","BTCUSD",1756074184821,0.17705382,112960.0,112950.0,0.00317]
["bitfinex","BTCUSD",1756074185080,0.34721382,112960.0,112950.0,0.00515]
["bitfinex","BTCUSD",1756074185538,5.80882357,112960.0,112950.0,0.00198]
["bitfinex","BTCUSD",1756074185751,5.83632052,112960.0,112950.0,0.00198]
["bitfinex","BTCUSD",1756074185973,5.82268036,112960.0,112950.0,0.00515]
["bitfinex","BTCUSD",1756074186196,0.17706949,112950.0,112940.0,0.00657]
["bitfinex","BTCUSD",1756074186423,5.032685,112950.0,112940.0,0.00855]
["bitfinex","BTCUSD",1756074186639,5.032685,112950.0,112940.0,0.00555]
["bitfinex","BTCUSD",1756074187150,5.20975449,112950.0,112940.0,0.00555]
["bitfinex","BTCUSD",1756074187389,0.17706949,112950.0,112940.0,0.00555]
["bitfinex","BTCUSD",1756074187607,0.001,112950.0,112940.0,0.00855]
["bitfinex","BTCUSD",1756074187820,0.001,112950.0,112940.0,0.01155]
["bitfinex","BTCUSD",1756074188044,0.001,112950.0,112940.0,0.05686921]
["bitfinex","BTCUSD",1756074188263,0.001,112950.0,112940.0,0.49811133]
["bitfinex","BTCUSD",1756074189335,0.001,112950.0,112940.0,0.45279212]
["bitfinex","BTCUSD",1756074190660,0.001,112950.0,112940.0,0.62279212]
["bitfinex","BTCUSD",1756074192241,0.001,112950.0,112940.0,0.90421106]
["bitfinex","BTCUSD",1756074192442,0.001,112950.0,112940.0,1.41357318]
["bitfinex","BTCUSD",1756074192854,0.001,112950.0,112940.0,0.97233106]
["bitfinex","BTCUSD",1756074193030,0.001,112950.0,112940.0,1.06822084]
["bitfinex","BTCUSD",1756074193262,0.01204489,112980.0,112940.0,1.07407509]
["bitfinex","BTCUSD",1756074193467,0.002,112950.0,112940.0,0.54392397]
["bitfinex","BTCUSD",1756074193675,0.001,112950.0,112940.0,0.53692397]
["bitfinex","BTCUSD",1756074194024,0.001,112950.0,112940.0,0.26618902]
["bitfinex","BTCUSD",1756074194237,0.001,112950.0,112940.0,0.26935902]
["bitfinex","BTCUSD",1756074194475,0.3551137,112980.0,112940.0,0.26035902]
["bitfinex","BTCUSD",1756074194742,5.21857633,112970.0,112950.0,0.00317]
["bitfinex","BTCUSD",1756074194948,0.20226393,112970.0,112950.0,0.00317]
["bitfinex","BTCUSD",1756074195162,0.25019545,112960.0,112950.0,0.00198]
["bitfinex","BTCUSD",1756074195378,0.07314163,112960.0,112950.0,0.00198]
["bitfinex","BTCUSD",1756074196235,0.07314163,112960.0,112950.0,0.00398]
["bitfinex","BTCUSD",1756074196441,0.25019545,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756074196654,0.25019545,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074196868,0.25019545,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756074197092,0.25119545,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1756074198357,5.7137852,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1756074200630,5.75401309,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1756074201083,5.92317309,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1756074201538,5.92217309,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756074201759,5.92209309,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756074201982,5.92309309,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1756074202504,5.92209309,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756074202726,5.92209309,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1756074202727,5.92309309,112960.0,112950.0,0.004]
["bitfinex","BTCUSD",1756074202974,5.92309309,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756074203182,5.92309309,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074203412,5.92297309,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074203626,5.78151902,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074203838,5.68291146,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074204045,5.86952048,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074204892,5.72786641,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074205127,5.70036048,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074205338,5.87028048,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074205551,5.87383048,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074206242,5.71776976,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074206454,5.88780976,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074207094,5.71776976,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074207307,5.88784976,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074207736,5.88788976,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074208589,5.88784976,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074208861,5.71776976,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074209067,5.88768976,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1756074210574,0.51706949,112950.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074210805,5.55192017,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074211281,5.72804017,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074211506,5.72908017,112940.0,112930.0,0.00241]
["bitfinex","BTCUSD",1756074211725,5.81596492,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074212184,5.63880492,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074212420,5.63880492,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074212633,5.81461492,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074213083,5.63665492,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074213306,5.81985492,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074213524,5.81776492,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074213749,5.81776492,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756074213965,5.83162552,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756074214200,5.83062552,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074214420,5.83471552,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074214650,5.86222145,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074215106,5.83471552,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074215344,5.86222145,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074215576,5.85913145,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074215799,5.83162552,112940.0,112930.0,0.00241]
["bitfinex","BTCUSD",1756074216021,5.65151552,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074216243,5.83375552,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074216506,5.83375552,112940.0,112930.0,0.44689212]
["bitfinex","BTCUSD",1756074216507,0.27883052,112940.0,112930.0,0.44689212]
["bitfinex","BTCUSD",1756074216727,0.27883052,112940.0,112930.0,0.49158133]
["bitfinex","BTCUSD",1756074216728,0.19194577,112940.0,112930.0,0.49158133]
["bitfinex","BTCUSD",1756074216956,0.0148606,112940.0,112930.0,0.49158133]
["bitfinex","BTCUSD",1756074217410,0.0138606,112940.0,112930.0,0.49158133]
["bitfinex","BTCUSD",1756074217867,0.0148606,112940.0,112930.0,0.49158133]
["bitfinex","BTCUSD",1756074218098,0.19194577,112940.0,112930.0,0.05033921]
["bitfinex","BTCUSD",1756074218319,0.19094577,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074218553,0.19194577,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074219198,0.19194577,112940.0,112930.0,0.00665]
["bitfinex","BTCUSD",1756074219641,0.62098052,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756074219870,5.65675552,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756074220092,5.65366552,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074220333,5.63980492,112940.0,112930.0,0.00241]
["bitfinex","BTCUSD",1756074220568,5.63665492,112940.0,112930.0,0.00865]
["bitfinex","BTCUSD",1756074220795,0.60496992,112940.0,112930.0,0.00765]
["bitfinex","BTCUSD",1756074221019,0.60711992,112940.0,112930.0,0.00441]
["bitfinex","BTCUSD",1756074221250,0.60711992,112940.0,112930.0,0.00541]
["bitfinex","BTCUSD",1756074221487,0.63462585,112940.0,112930.0,0.00541]
["bitfinex","BTCUSD",1756074221976,5.67040085,112940.0,112930.0,0.0034]
["bitfinex","BTCUSD",1756074222440,5.69703085,112940.0,112930.0,0.0034]
["bitfinex","BTCUSD",1756074222909,5.76515085,112940.0,112930.0,0.0034]
["bitfinex","BTCUSD",1756074223784,5.77901115,112940.0,112930.0,0.0034]
["bitfinex","BTCUSD",1756074227182,5.77801115,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756074227589,5.74841522,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756074227770,5.92973522,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756074228410,5.96033115,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756074229081,5.92973522,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756074229326,5.93182522,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1756074229576,5.92873522,112940.0,112930.0,0.00241]
["bitfinex","BTCUSD",1756074229782,5.92973522,112940.0,112930.0,0.00241]
["bitfinex","BTCUSD",1756074230007,5.95933115,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074230208,5.92773522,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074230416,5.92773522,112940.0,112930.0,0.00241]
["bitfinex","BTCUSD",1756074230633,5.92873522,112940.0,112930.0,0.00241]
["bitfinex","BTCUSD",1756074230846,5.92658522,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074231478,5.92665522,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074231702,5.92658522,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074232333,5.96710563,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074232543,5.78671563,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074232753,0.79863815,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074232953,0.78477785,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074233191,0.78484785,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074233383,0.78484785,112940.0,112930.0,0.00241]
["bitfinex","BTCUSD",1756074234055,0.78484785,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074234186,0.78484785,112940.0,112930.0,0.00241]
["bitfinex","BTCUSD",1756074234387,0.78477785,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074234791,0.75814785,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074234994,0.57690785,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074235239,0.75794785,112940.0,112930.0,0.00565]
["bitfinex","BTCUSD",1756074235645,0.75794785,112940.0,112930.0,0.00241]
["bitfinex","BTCUSD",1756074235861,0.75794785,112940.0,112930.0,0.00535]
["bitfinex","BTCUSD",1756074236192,0.77180793,112940.0,112930.0,0.00535]
["bitfinex","BTCUSD",1756074237104,0.77390793,112940.0,112930.0,0.00535]
["bitfinex","BTCUSD",1756074237545,0.77390793,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074238201,0.80053793,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074238627,0.83102386,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074239285,0.80649159,112940.0,112930.0,0.0053]
["bitfinex","BTCUSD",1756074239555,0.75235566,112940.0,112930.0,0.0053]
["bitfinex","BTCUSD",1756074239989,0.87182634,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074240421,0.86860634,112940.0,112930.0,0.00236]
["bitfinex","BTCUSD",1756074240636,0.85474626,112940.0,112930.0,0.00236]
["bitfinex","BTCUSD",1756074240878,0.82514033,112940.0,112930.0,0.0053]
["bitfinex","BTCUSD",1756074242196,0.83022033,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074242640,0.82724033,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074242859,0.82724033,112940.0,112930.0,0.00236]
["bitfinex","BTCUSD",1756074243104,0.82724033,112940.0,112930.0,0.0053]
["bitfinex","BTCUSD",1756074243332,0.82514033,112940.0,112930.0,0.0053]
["bitfinex","BTCUSD",1756074243743,0.84109996,112940.0,112930.0,0.0053]
["bitfinex","BTCUSD",1756074243896,0.57239521,112940.0,112930.0,0.0053]
["bitfinex","BTCUSD",1756074244104,0.75171521,112940.0,112930.0,0.0053]
["bitfinex","BTCUSD",1756074244322,0.75381521,112940.0,112930.0,0.00236]
["bitfinex","BTCUSD",1756074244523,0.84069996,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074245778,0.84069996,112940.0,112930.0,0.00236]
["bitfinex","BTCUSD",1756074245932,0.66137996,112940.0,112930.0,0.00236]
["bitfinex","BTCUSD",1756074246133,0.83851996,112940.0,112930.0,0.0053]
["bitfinex","BTCUSD",1756074246548,0.84359996,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074246764,0.87110589,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074246990,0.86812589,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074247234,5.90379089,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074248933,5.93042289,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074251208,5.99854289,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1756074251829,0.51713222,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756074252033,5.88480197,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756074252238,5.7344279,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756074252452,5.9162079,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756074252653,5.9428469,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756074253263,5.9438469,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756074253469,5.99047867,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756074254005,6.03037327,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756074255284,6.04423885,112910.0,112900.0,0.0004]
["bitfinex","BTCUSD",1756074257378,0.59128561,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756074257562,5.89099536,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756074257782,5.89397536,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756074258026,5.71593536,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756074258238,5.89087536,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756074258447,5.89385536,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756074258672,5.89485536,112900.0,112890.0,0.00208]
["bitfinex","BTCUSD",1756074259091,5.89385536,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1756074259504,5.89485536,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1756074259700,5.89473536,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1756074260209,5.89473536,112900.0,112890.0,0.00208]
["bitfinex","BTCUSD",1756074260433,5.89473536,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1756074260641,5.89573536,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1756074260850,5.92238036,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1756074261071,5.90238036,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1756074261318,5.90190036,112900.0,112890.0,0.00108]
["bitfinex","BTCUSD",1756074262347,0.53461263,112890.0,112880.0,0.035]
["bitfinex","BTCUSD",1756074262582,5.83646238,112890.0,112880.0,0.035]
["bitfinex","BTCUSD",1756074262796,5.86185246,112890.0,112880.0,0.035]
["bitfinex","BTCUSD",1756074263972,5.87571899,112890.0,112880.0,0.035]
["bitfinex","BTCUSD",1756074264396,0.5171793,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074264607,5.88380905,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074264826,5.88686905,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074265485,5.90790792,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074265923,5.90528792,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074266175,5.72804792,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074266397,5.94192107,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074266614,5.97112086,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074266823,5.94192107,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074267243,5.76596107,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074267510,5.94252107,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074267961,5.96917307,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074269039,6.00997223,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074269901,5.83341223,112880.0,112870.0,1.00054963]
["bitfinex","BTCUSD",1756074270132,5.47080321,112880.0,112870.0,1.00572963]
["bitfinex","BTCUSD",1756074270347,5.42774708,112880.0,112870.0,1.00572963]
["bitfinex","BTCUSD",1756074270565,5.62080815,112880.0,112870.0,1.00572963]
["bitfinex","BTCUSD",1756074270989,5.60442708,112880.0,112870.0,1.00572963]
["bitfinex","BTCUSD",1756074271638,5.94442708,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074273753,5.95829395,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074275353,5.96035395,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074275577,5.96035395,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074276229,5.95829395,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074276434,5.95737395,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074277073,5.95737395,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074277288,5.95943395,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074277498,5.78367395,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074277683,5.95943395,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074278351,5.95943395,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074278801,5.96249395,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074279030,5.95943395,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074279452,5.95943395,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074280102,5.95943395,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074280332,5.95943395,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074280545,5.95943395,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074280766,5.95943395,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074280980,5.96249395,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074281195,5.95943395,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074281405,5.95943395,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074281858,5.95943395,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074282500,5.97994297,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074282979,5.9660761,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074283202,5.9630161,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074283415,5.9604361,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074283850,5.9624961,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074284065,5.9624961,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074284528,5.97934521,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074284740,5.97914521,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074284955,5.97902521,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074285168,5.78665619,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074285382,5.96161956,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074285618,5.94270708,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074286056,5.9612761,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074286274,5.98322836,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074286724,5.98018836,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074286935,5.81909689,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074287145,5.99393689,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074289174,5.99281689,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074289401,5.80052787,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074289586,5.51510233,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074289835,5.34086233,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074290029,0.30817733,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074290262,0.82237733,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074290473,0.48237733,112880.0,112870.0,1.42250256]
["bitfinex","BTCUSD",1756074290931,0.82237733,112880.0,112870.0,1.42250256]
["bitfinex","BTCUSD",1756074291155,0.82237733,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074293485,0.84134372,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074293700,0.66714372,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074293914,0.84102372,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074294138,0.92790847,112880.0,112870.0,0.99572963]
["bitfinex","BTCUSD",1756074294385,0.92996847,112880.0,112870.0,0.99263963]
["bitfinex","BTCUSD",1756074294835,5.96265347,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074295374,5.98930047,112880.0,112870.0,0.99253963]
["bitfinex","BTCUSD",1756074295857,5.98930047,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074296968,6.01275263,112880.0,112870.0,0.99054963]
["bitfinex","BTCUSD",1756074297203,6.01275263,112880.0,112870.0,0.99253963]
["bitfinex","BTCUSD",1756074297430,5.98930047,112880.0,112870.0,0.99253963]
["bitfinex","BTCUSD",1756074298589,5.81336047,112880.0,112870.0,0.99569963]
["bitfinex","BTCUSD",1756074298808,5.81336047,112880.0,112870.0,1.33560291]
["bitfinex","BTCUSD",1756074298809,0.90814208,112880.0,112870.0,1.33560291]
["bitfinex","BTCUSD",1756074299035,0.92714016,112880.0,112870.0,0.99569963]
["bitfinex","BTCUSD",1756074299256,0.90814208,112880.0,112870.0,0.99569963]
["bitfinex","BTCUSD",1756074300192,0.90814208,112880.0,112870.0,1.33560291]
["bitfinex","BTCUSD",1756074300411,0.64367803,112880.0,112870.0,1.42247256]
["bitfinex","BTCUSD",1756074300638,0.06283803,112880.0,112870.0,1.42247256]
["bitfinex","BTCUSD",1756074300865,0.02203887,112880.0,112870.0,1.42247256]
["bitfinex","BTCUSD",1756074301145,0.19471887,112880.0,112870.0,1.33560291]
["bitfinex","BTCUSD",1756074301365,0.19371887,112880.0,112870.0,1.33560291]
["bitfinex","BTCUSD",1756074301588,0.19471887,112880.0,112870.0,1.33560291]
["bitfinex","BTCUSD",1756074301825,0.02203887,112880.0,112870.0,1.33560291]
["bitfinex","BTCUSD",1756074302041,0.41127647,112880.0,112870.0,0.99569963]
["bitfinex","BTCUSD",1756074302259,0.41027647,112880.0,112870.0,1.33560291]
["bitfinex","BTCUSD",1756074302471,0.3508193,112880.0,112870.0,1.33560291]
["bitfinex","BTCUSD",1756074302687,0.3508193,112880.0,112870.0,1.33960291]
["bitfinex","BTCUSD",1756074303123,0.3508193,112880.0,112870.0,1.33560291]
["bitfinex","BTCUSD",1756074303340,0.3508193,112880.0,112870.0,1.34060291]
["bitfinex","BTCUSD",1756074303991,0.66365138,112880.0,112870.0,1.00069963]
["bitfinex","BTCUSD",1756074304220,0.75065613,112880.0,112870.0,0.99569963]
["bitfinex","BTCUSD",1756074304424,0.74953613,112880.0,112870.0,0.99869963]
["bitfinex","BTCUSD",1756074304643,0.75053613,112880.0,112870.0,1.00069963]
["bitfinex","BTCUSD",1756074304852,0.75165613,112880.0,112870.0,0.99753963]
["bitfinex","BTCUSD",1756074305078,0.79991163,112880.0,112870.0,0.99553963]
["bitfinex","BTCUSD",1756074305301,0.80091163,112880.0,112870.0,0.99753963]
["bitfinex","BTCUSD",1756074305781,0.80091163,112880.0,112870.0,1.07828454]
["bitfinex","BTCUSD",1756074306010,0.79991163,112880.0,112870.0,1.07628454]
["bitfinex","BTCUSD",1756074306266,0.80091163,112880.0,112870.0,1.08228454]
["bitfinex","BTCUSD",1756074306482,0.60643406,112880.0,112870.0,1.52394796]
["bitfinex","BTCUSD",1756074306697,0.0502555,112880.0,112870.0,1.69570796]
["bitfinex","BTCUSD",1756074306910,0.01486708,112880.0,112870.0,1.69870796]
["bitfinex","BTCUSD",1756074307335,0.01486708,112880.0,112870.0,1.69670796]
["bitfinex","BTCUSD",1756074307336,0.0504166,112880.0,112870.0,1.69670796]
["bitfinex","BTCUSD",1756074307545,0.01386708,112880.0,112870.0,1.25420454]
["bitfinex","BTCUSD",1756074307764,0.01486708,112880.0,112870.0,1.69470796]
["bitfinex","BTCUSD",1756074308171,0.01386708,112880.0,112870.0,1.69370796]
["bitfinex","BTCUSD",1756074308386,0.01486708,112880.0,112870.0,1.69470796]
["bitfinex","BTCUSD",1756074308611,0.01486708,112880.0,112870.0,1.69450796]
["bitfinex","BTCUSD",1756074308828,0.01386708,112880.0,112870.0,1.69350796]
["bitfinex","BTCUSD",1756074309050,0.01386708,112880.0,112870.0,1.78439271]
["bitfinex","BTCUSD",1756074309273,0.001,112880.0,112870.0,2.04819673]
["bitfinex","BTCUSD",1756074309484,0.001,112880.0,112870.0,1.86700173]
["bitfinex","BTCUSD",1756074309978,0.001,112880.0,112870.0,1.87200173]
["bitfinex","BTCUSD",1756074310412,0.001,112880.0,112870.0,2.04919673]
["bitfinex","BTCUSD",1756074310835,0.001,112880.0,112870.0,1.87200173]
["bitfinex","BTCUSD",1756074311259,0.001,112880.0,112870.0,2.04919673]
["bitfinex","BTCUSD",1756074312574,0.001,112880.0,112870.0,2.06694673]
["bitfinex","BTCUSD",1756074312805,0.001,112880.0,112870.0,2.87235015]
["bitfinex","BTCUSD",1756074313058,0.001,112880.0,112870.0,2.97235015]
["bitfinex","BTCUSD",1756074313270,0.001,112880.0,112870.0,3.75639278]
["bitfinex","BTCUSD",1756074313486,0.28113149,112930.0,112890.0,0.19461108]
["bitfinex","BTCUSD",1756074313699,0.28113149,112930.0,112920.0,0.44449342]
["bitfinex","BTCUSD",1756074313700,0.41110163,112930.0,112920.0,0.44449342]
["bitfinex","BTCUSD",1756074313946,0.44665352,112930.0,112920.0,0.61545342]
["bitfinex","BTCUSD",1756074314164,0.62375437,112930.0,112920.0,0.61861342]
["bitfinex","BTCUSD",1756074314379,0.63956429,112930.0,112920.0,0.61545342]
["bitfinex","BTCUSD",1756074314595,0.63956429,112930.0,112920.0,0.17096]
["bitfinex","BTCUSD",1756074314810,0.63956429,112930.0,112920.0,0.61346342]
["bitfinex","BTCUSD",1756074315029,0.63956429,112930.0,112910.0,0.44566342]
["bitfinex","BTCUSD",1756074315030,0.17711654,112920.0,112910.0,0.44566342]
["bitfinex","BTCUSD",1756074315251,0.17906654,112920.0,112910.0,0.61322342]
["bitfinex","BTCUSD",1756074315471,0.81132429,112930.0,112910.0,0.61322342]
["bitfinex","BTCUSD",1756074315472,0.63761429,112930.0,112910.0,0.61521342]
["bitfinex","BTCUSD",1756074315686,0.46051344,112930.0,112920.0,0.44250342]
["bitfinex","BTCUSD",1756074315908,0.46246344,112930.0,112920.0,0.44449342]
["bitfinex","BTCUSD",1756074316120,0.46051344,112930.0,112920.0,0.44765342]
["bitfinex","BTCUSD",1756074316360,0.46051344,112930.0,112920.0,0.5156546]
["bitfinex","BTCUSD",1756074316578,0.05141181,112930.0,112920.0,0.5156546]
["bitfinex","BTCUSD",1756074317255,0.05141181,112930.0,112920.0,0.5166546]
["bitfinex","BTCUSD",1756074318818,0.05141181,112930.0,112920.0,0.6869346]
["bitfinex","BTCUSD",1756074319759,0.05141181,112930.0,112920.0,0.24443118]
["bitfinex","BTCUSD",1756074319977,0.05141181,112930.0,112920.0,0.61893342]
["bitfinex","BTCUSD",1756074320445,0.03755189,112930.0,112920.0,0.61893342]
["bitfinex","BTCUSD",1756074320917,0.03755189,112930.0,112920.0,0.17643]
["bitfinex","BTCUSD",1756074321130,0.03755189,112930.0,112920.0,0.61881342]
["bitfinex","BTCUSD",1756074322285,0.002,112930.0,112920.0,0.77381817]
["bitfinex","BTCUSD",1756074322505,0.002,112930.0,112920.0,0.59530094]
["bitfinex","BTCUSD",1756074322728,0.002,112930.0,112920.0,1.05525338]
["bitfinex","BTCUSD",1756074322976,0.002,112930.0,112920.0,0.87713684]
["bitfinex","BTCUSD",1756074323229,0.002,112930.0,112920.0,1.05425338]
["bitfinex","BTCUSD",1756074323483,0.001,112930.0,112920.0,1.05625338]
["bitfinex","BTCUSD",1756074323735,0.56169267,112960.0,112920.0,0.71097684]
["bitfinex","BTCUSD",1756074323974,0.1770697,112950.0,112940.0,0.44250342]
["bitfinex","BTCUSD",1756074324225,0.19019317,112950.0,112930.0,0.44250342]
["bitfinex","BTCUSD",1756074324429,0.19019317,112950.0,112940.0,0.17]
["bitfinex","BTCUSD",1756074324644,0.17708517,112940.0,112930.0,0.44250342]
["bitfinex","BTCUSD",1756074324856,0.18136517,112940.0,112930.0,0.16996]
["bitfinex","BTCUSD",1756074325076,0.17839517,112940.0,112930.0,0.16996]
["bitfinex","BTCUSD",1756074325337,0.17708517,112940.0,112930.0,0.61445342]
["bitfinex","BTCUSD",1756074325577,0.17923517,112940.0,112930.0,0.61445342]
["bitfinex","BTCUSD",1756074325821,0.17923517,112940.0,112930.0,0.61246342]
["bitfinex","BTCUSD",1756074326283,0.64605307,112950.0,112930.0,0.61445342]
["bitfinex","BTCUSD",1756074326554,0.37913862,112950.0,112940.0,0.44250342]
["bitfinex","BTCUSD",1756074326763,0.35385802,112950.0,112940.0,0.44449342]
["bitfinex","BTCUSD",1756074327432,0.35385802,112950.0,112940.0,0.49483157]
["bitfinex","BTCUSD",1756074327862,0.35385802,112950.0,112940.0,0.49683157]
["bitfinex","BTCUSD",1756074328329,0.35600802,112950.0,112940.0,0.17176]
["bitfinex","BTCUSD",1756074328564,0.53307751,112950.0,112940.0,0.61426342]
["bitfinex","BTCUSD",1756074328779,0.53307751,112950.0,112940.0,0.61625342]
["bitfinex","BTCUSD",1756074329246,0.53307751,112950.0,112940.0,0.61613342]
["bitfinex","BTCUSD",1756074329456,0.53307751,112950.0,112940.0,0.17463]
["bitfinex","BTCUSD",1756074329667,0.53307751,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074329943,0.54438202,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074330154,0.54438202,112950.0,112940.0,0.1742]
["bitfinex","BTCUSD",1756074330362,0.61740875,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074330790,0.42688475,112950.0,112940.0,0.02075]
["bitfinex","BTCUSD",1756074330994,0.61431911,112950.0,112940.0,0.00499]
["bitfinex","BTCUSD",1756074331229,0.61431911,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074331230,0.61740911,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074331861,0.61431911,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074333785,0.63126716,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074333991,0.63127177,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074335689,0.63065545,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074336733,0.64653696,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074337437,0.64655755,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074337879,0.64655784,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074339190,0.64966716,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074339613,0.64657716,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074340490,0.63271911,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074342666,0.63271911,112950.0,112940.0,0.00499]
["bitfinex","BTCUSD",1756074343564,0.63271911,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074343782,0.61934584,112950.0,112940.0,0.003]
["bitfinex","BTCUSD",1756074344028,0.61934584,112950.0,112940.0,0.00499]
["bitfinex","BTCUSD",1756074344251,0.44227635,112950.0,112940.0,0.00499]
["bitfinex","BTCUSD",1756074344462,0.61934584,112950.0,112940.0,0.00499]
["bitfinex","BTCUSD",1756074344671,0.44227635,112950.0,112940.0,0.00499]
["bitfinex","BTCUSD",1756074345309,0.61934584,112950.0,112940.0,0.00499]
["bitfinex","BTCUSD",1756074345528,0.3532416,112950.0,112940.0,0.00818]
["bitfinex","BTCUSD",1756074345750,0.01385792,112950.0,112940.0,0.34752693]
["bitfinex","BTCUSD",1756074345989,0.03578501,112960.0,112940.0,0.39930362]
["bitfinex","BTCUSD",1756074346212,0.03578501,112960.0,112950.0,0.51205693]
["bitfinex","BTCUSD",1756074346431,0.17703832,112970.0,112950.0,0.51404693]
["bitfinex","BTCUSD",1756074346676,0.17703832,112970.0,112950.0,0.17478]
["bitfinex","BTCUSD",1756074346918,0.17920382,112960.0,112950.0,0.17159]
["bitfinex","BTCUSD",1756074347137,0.51920382,112960.0,112950.0,0.17159]
["bitfinex","BTCUSD",1756074347321,0.51920382,112960.0,112950.0,0.17478]
["bitfinex","BTCUSD",1756074347772,0.34215,112960.0,112950.0,0.17478]
["bitfinex","BTCUSD",1756074348026,0.34215,112960.0,112950.0,0.17462]
["bitfinex","BTCUSD",1756074348465,0.34,112960.0,112950.0,0.17462]
["bitfinex","BTCUSD",1756074349120,0.35385643,112960.0,112950.0,0.17462]
["bitfinex","BTCUSD",1756074349578,0.53091025,112960.0,112950.0,0.17462]
["bitfinex","BTCUSD",1756074349803,0.35385643,112960.0,112950.0,0.17562]
["bitfinex","BTCUSD",1756074350581,0.35385643,112960.0,112950.0,0.69521955]
["bitfinex","BTCUSD",1756074350816,0.35385643,112960.0,112950.0,0.69300619]
["bitfinex","BTCUSD",1756074351218,0.35385643,112960.0,112950.0,0.61740004]
["bitfinex","BTCUSD",1756074351994,0.34,112960.0,112950.0,0.17562]
["bitfinex","BTCUSD",1756074352213,0.34,112960.0,112950.0,0.17783336]
["bitfinex","BTCUSD",1756074352441,0.34,112960.0,112950.0,0.6196134]
["bitfinex","BTCUSD",1756074352656,0.34,112960.0,112950.0,0.61740004]
["bitfinex","BTCUSD",1756074352877,0.34,112960.0,112950.0,0.62875053]
["bitfinex","BTCUSD",1756074353312,0.34,112960.0,112950.0,0.18697049]
["bitfinex","BTCUSD",1756074353540,0.34,112960.0,112950.0,0.62875053]
["bitfinex","BTCUSD",1756074353902,0.34,112960.0,112950.0,0.61740004]
["bitfinex","BTCUSD",1756074355208,0.35385535,112960.0,112950.0,0.61740004]
["bitfinex","BTCUSD",1756074355855,0.35385535,112960.0,112950.0,0.63515004]
["bitfinex","BTCUSD",1756074356073,0.35385535,112960.0,112950.0,0.17562]
["bitfinex","BTCUSD",1756074356300,0.35385535,112960.0,112950.0,0.1745]
["bitfinex","BTCUSD",1756074356514,0.53286917,112960.0,112950.0,0.1694]
["bitfinex","BTCUSD",1756074356736,0.53286917,112960.0,112950.0,0.17157]
["bitfinex","BTCUSD",1756074357193,0.53591917,112960.0,112950.0,0.16908]
["bitfinex","BTCUSD",1756074357922,0.53591917,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074358607,0.62280392,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074358827,0.79096392,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074359055,5.82364892,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074359544,5.80979357,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074359794,0.77710857,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074363052,0.60894857,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074363251,0.77718857,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074363665,0.60894857,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074363870,0.77710857,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074364076,0.60894857,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074364290,0.77702857,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074364625,0.51901382,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074364858,0.34,112960.0,112950.0,0.00628]
["bitfinex","BTCUSD",1756074365056,0.34,112960.0,112950.0,0.44806004]
["bitfinex","BTCUSD",1756074365260,0.51705382,112960.0,112950.0,0.067886]
["bitfinex","BTCUSD",1756074365470,0.51828382,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074365678,0.53517031,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074366376,0.62205506,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074369002,0.78646506,112960.0,112950.0,0.00317]
["bitfinex","BTCUSD",1756074369231,0.78646506,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074369458,0.78949506,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074369684,0.78646506,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074369899,0.78949506,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074372438,5.82218006,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074372860,5.80832357,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074373275,5.82577259,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1756074374182,0.17710085,112930.0,112920.0,0.23835]
["bitfinex","BTCUSD",1756074374392,0.17710085,112930.0,112920.0,0.0734]
["bitfinex","BTCUSD",1756074374617,0.17710085,112930.0,112920.0,0.08278321]
["bitfinex","BTCUSD",1756074375291,0.17711654,112920.0,112910.0,0.23154834]
["bitfinex","BTCUSD",1756074375506,0.17711654,112920.0,112910.0,0.23371834]
["bitfinex","BTCUSD",1756074375727,0.51810085,112930.0,112910.0,0.23371834]
["bitfinex","BTCUSD",1756074375972,0.53196028,112930.0,112910.0,0.23371834]
["bitfinex","BTCUSD",1756074376183,0.53196028,112930.0,112910.0,0.23060834]
["bitfinex","BTCUSD",1756074376361,0.53196028,112930.0,112920.0,0.00311]
["bitfinex","BTCUSD",1756074376570,0.53196028,112930.0,112920.0,0.00828]
["bitfinex","BTCUSD",1756074376781,0.53392028,112930.0,112920.0,0.00528]
["bitfinex","BTCUSD",1756074377021,0.17711654,112920.0,112910.0,0.22839834]
["bitfinex","BTCUSD",1756074377238,0.17711654,112920.0,112910.0,0.17396]
["bitfinex","BTCUSD",1756074377486,0.17711654,112920.0,112910.0,0.17496]
["bitfinex","BTCUSD",1756074377661,0.17811654,112920.0,112910.0,0.17496]
["bitfinex","BTCUSD",1756074378292,0.17811654,112920.0,112910.0,0.17796]
["bitfinex","BTCUSD",1756074379067,0.001,112920.0,112910.0,0.17796]
["bitfinex","BTCUSD",1756074379277,0.03136475,112920.0,112910.0,0.17796]
["bitfinex","BTCUSD",1756074379478,0.20848129,112920.0,112910.0,0.26279203]
["bitfinex","BTCUSD",1756074379897,0.21044129,112920.0,112910.0,0.17485]
["bitfinex","BTCUSD",1756074380109,0.03136475,112920.0,112910.0,0.17796]
["bitfinex","BTCUSD",1756074380318,0.03136475,112920.0,112910.0,0.51730028]
["bitfinex","BTCUSD",1756074382657,0.001,112920.0,112910.0,0.51730028]
["bitfinex","BTCUSD",1756074382862,0.001,112920.0,112910.0,0.60418503]
["bitfinex","BTCUSD",1756074383075,0.001,112920.0,112910.0,0.69105468]
["bitfinex","BTCUSD",1756074383282,0.001,112920.0,112910.0,1.20752718]
["bitfinex","BTCUSD",1756074383489,0.001,112920.0,112910.0,1.47042718]
["bitfinex","BTCUSD",1756074383706,0.001,112920.0,112910.0,1.4878762]
["bitfinex","BTCUSD",1756074384141,0.001,112920.0,112910.0,1.5145002]
["bitfinex","BTCUSD",1756074385984,0.001,112920.0,112910.0,1.33736798]
["bitfinex","BTCUSD",1756074386442,0.03962619,112940.0,112910.0,0.4685584]
["bitfinex","BTCUSD",1756074386668,0.2078572,112940.0,112920.0,0.33934028]
["bitfinex","BTCUSD",1756074386890,0.2078572,112940.0,112920.0,0.09000965]
["bitfinex","BTCUSD",1756074387110,0.2078572,112940.0,112930.0,0.16608]
["bitfinex","BTCUSD",1756074387331,0.2099272,112940.0,112930.0,0.16608]
["bitfinex","BTCUSD",1756074387794,0.03284194,112940.0,112930.0,0.16823]
["bitfinex","BTCUSD",1756074388434,0.03384194,112940.0,112930.0,0.16823]
["bitfinex","BTCUSD",1756074388661,0.03177194,112940.0,112930.0,0.68552985]
["bitfinex","BTCUSD",1756074388949,0.03177194,112940.0,112930.0,0.68331609]
["bitfinex","BTCUSD",1756074389178,0.001,112940.0,112930.0,0.77020084]
["bitfinex","BTCUSD",1756074389380,0.001,112940.0,112930.0,1.03310084]
["bitfinex","BTCUSD",1756074389587,0.35385768,112950.0,112930.0,1.03410084]
["bitfinex","BTCUSD",1756074389817,0.35385768,112950.0,112940.0,0.44728276]
["bitfinex","BTCUSD",1756074390024,0.37101598,112960.0,112940.0,0.53408885]
["bitfinex","BTCUSD",1756074390270,0.5480698,112960.0,112950.0,0.1658]
["bitfinex","BTCUSD",1756074390484,0.5501398,112960.0,112950.0,0.16795]
["bitfinex","BTCUSD",1756074390897,0.5501398,112960.0,112950.0,0.16695]
["bitfinex","BTCUSD",1756074391111,0.5501398,112960.0,112940.0,0.79483885]
["bitfinex","BTCUSD",1756074391323,0.5501398,112960.0,112950.0,0.16568]
["bitfinex","BTCUSD",1756074391506,0.5521398,112960.0,112950.0,0.16568]
["bitfinex","BTCUSD",1756074391711,0.5521398,112960.0,112950.0,0.16783]
["bitfinex","BTCUSD",1756074391905,0.37508598,112960.0,112950.0,0.16783]
["bitfinex","BTCUSD",1756074392118,0.37301598,112960.0,112950.0,0.26005301]
["bitfinex","BTCUSD",1756074392294,0.37301598,112960.0,112950.0,0.25783965]
["bitfinex","BTCUSD",1756074392497,0.37301598,112960.0,112950.0,0.69976885]
["bitfinex","BTCUSD",1756074392746,0.03101598,112960.0,112950.0,0.69976885]
["bitfinex","BTCUSD",1756074392947,0.03201598,112960.0,112950.0,0.69976885]
["bitfinex","BTCUSD",1756074393153,0.003,112960.0,112950.0,0.69976885]
["bitfinex","BTCUSD",1756074393357,0.001,112960.0,112950.0,0.69976885]
["bitfinex","BTCUSD",1756074393514,0.02994315,112960.0,112950.0,0.69976885]
["bitfinex","BTCUSD",1756074393708,0.20371787,112980.0,112950.0,0.96266885]
["bitfinex","BTCUSD",1756074393922,0.34,112980.0,112960.0,0.44728237]
["bitfinex","BTCUSD",1756074394134,0.34207,112980.0,112970.0,0.16743]
["bitfinex","BTCUSD",1756074394502,0.35592453,112980.0,112970.0,0.16743]
["bitfinex","BTCUSD",1756074394729,0.35592453,112980.0,112970.0,0.17057]
["bitfinex","BTCUSD",1756074394730,0.35585453,112980.0,112970.0,0.17057]
["bitfinex","BTCUSD",1756074395201,0.35792453,112980.0,112970.0,0.17278297]
["bitfinex","BTCUSD",1756074395784,0.56607761,112980.0,112970.0,0.17049]
["bitfinex","BTCUSD",1756074395991,0.56407761,112980.0,112970.0,0.17049]
["bitfinex","BTCUSD",1756074396187,0.38705513,112980.0,112970.0,0.16735]
["bitfinex","BTCUSD",1756074396408,0.04498513,112980.0,112970.0,0.23363089]
["bitfinex","BTCUSD",1756074396568,0.04498513,112980.0,112970.0,0.67334712]
["bitfinex","BTCUSD",1756074396776,0.04705513,112980.0,112970.0,0.17021]
["bitfinex","BTCUSD",1756074397006,0.04705513,112980.0,112970.0,0.17242297]
["bitfinex","BTCUSD",1756074397210,0.04498513,112980.0,112970.0,0.17242297]
["bitfinex","BTCUSD",1756074397884,0.04498513,112980.0,112970.0,0.17021]
["bitfinex","BTCUSD",1756074398714,0.04498513,112980.0,112970.0,0.17242297]
["bitfinex","BTCUSD",1756074399841,0.22407761,112980.0,112970.0,0.17346297]
["bitfinex","BTCUSD",1756074400065,0.22407761,112980.0,112970.0,0.17124297]
["bitfinex","BTCUSD",1756074400300,0.22407761,112980.0,112970.0,0.00415]
["bitfinex","BTCUSD",1756074400496,0.21022308,112980.0,112970.0,0.16903]
["bitfinex","BTCUSD",1756074400914,0.0332006,112980.0,112970.0,0.17124297]
["bitfinex","BTCUSD",1756074401141,0.21022308,112980.0,112970.0,0.16903]
["bitfinex","BTCUSD",1756074403379,0.55327308,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756074403587,0.64015783,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756074403799,0.68063342,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1756074404876,0.68063342,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756074405085,0.44387959,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756074405312,0.17704546,112970.0,112950.0,0.1675]
["bitfinex","BTCUSD",1756074405527,0.17704546,112970.0,112950.0,0.25436965]
["bitfinex","BTCUSD",1756074405730,0.17704546,112970.0,112960.0,0.00314]
["bitfinex","BTCUSD",1756074406351,0.17704546,112970.0,112960.0,0.00529]
["bitfinex","BTCUSD",1756074406973,0.17704546,112970.0,112950.0,0.25424965]
["bitfinex","BTCUSD",1756074407182,0.17704546,112970.0,112960.0,0.00314]
["bitfinex","BTCUSD",1756074409399,0.17704546,112970.0,112960.0,0.00529]
["bitfinex","BTCUSD",1756074409601,0.66089751,112980.0,112960.0,0.00529]
["bitfinex","BTCUSD",1756074409979,0.17703815,112970.0,112960.0,0.00529]
["bitfinex","BTCUSD",1756074410189,0.17703815,112970.0,112960.0,0.00314]
["bitfinex","BTCUSD",1756074410428,0.18589005,112970.0,112950.0,0.50663188]
["bitfinex","BTCUSD",1756074410675,0.17705382,112960.0,112950.0,0.08690119]
["bitfinex","BTCUSD",1756074410912,0.17705382,112960.0,112950.0,0.00529]
["bitfinex","BTCUSD",1756074411130,0.17705382,112960.0,112950.0,0.16953]
["bitfinex","BTCUSD",1756074411355,0.19090934,112960.0,112950.0,0.00529]
["bitfinex","BTCUSD",1756074411584,0.19090934,112960.0,112950.0,0.16953]
["bitfinex","BTCUSD",1756074412470,0.17705382,112960.0,112950.0,0.00629]
["bitfinex","BTCUSD",1756074412682,0.35013005,112970.0,112950.0,0.17053]
["bitfinex","BTCUSD",1756074412933,0.35013005,112970.0,112960.0,0.00314]
["bitfinex","BTCUSD",1756074412934,0.51703815,112970.0,112960.0,0.00314]
["bitfinex","BTCUSD",1756074413124,0.51703815,112970.0,112960.0,0.00529]
["bitfinex","BTCUSD",1756074413813,0.17705382,112960.0,112950.0,0.16738]
["bitfinex","BTCUSD",1756074414041,0.17705382,112960.0,112950.0,0.50878188]
["bitfinex","BTCUSD",1756074414246,0.51703815,112970.0,112950.0,0.16953]
["bitfinex","BTCUSD",1756074414476,0.17705382,112960.0,112950.0,0.00529]
["bitfinex","BTCUSD",1756074414706,0.17705382,112960.0,112950.0,0.16953]
["bitfinex","BTCUSD",1756074415604,0.17705382,112960.0,112950.0,0.17053]
["bitfinex","BTCUSD",1756074415829,0.19090971,112960.0,112950.0,0.17053]
["bitfinex","BTCUSD",1756074416802,0.01385589,112960.0,112950.0,0.24081275]
["bitfinex","BTCUSD",1756074417015,0.01385589,112960.0,112950.0,0.58006463]
["bitfinex","BTCUSD",1756074417453,0.19090971,112960.0,112950.0,0.24081275]
["bitfinex","BTCUSD",1756074417661,0.19090971,112960.0,112950.0,0.17153]
["bitfinex","BTCUSD",1756074418583,0.01385589,112960.0,112950.0,0.17153]
["bitfinex","BTCUSD",1756074419643,0.01385589,112960.0,112950.0,0.51078188]
["bitfinex","BTCUSD",1756074421040,0.19090971,112960.0,112950.0,0.17153]
["bitfinex","BTCUSD",1756074421867,0.01385589,112960.0,112950.0,0.17153]
["bitfinex","BTCUSD",1756074422078,0.01385589,112960.0,112950.0,0.59495807]
["bitfinex","BTCUSD",1756074424310,0.01385589,112960.0,112950.0,0.25570619]
["bitfinex","BTCUSD",1756074424545,0.01385589,112960.0,112950.0,0.51078188]
["bitfinex","BTCUSD",1756074424774,0.01385589,112960.0,112950.0,0.17153]
["bitfinex","BTCUSD",1756074425003,0.01385589,112960.0,112950.0,0.51299524]
["bitfinex","BTCUSD",1756074425219,0.01385589,112960.0,112950.0,0.51078188]
["bitfinex","BTCUSD",1756074425441,0.01385589,112960.0,112950.0,0.93420995]
["bitfinex","BTCUSD",1756074425662,0.01385589,112960.0,112950.0,1.0210947]
["bitfinex","BTCUSD",1756074425889,0.03114432,112980.0,112950.0,1.46991606]
["bitfinex","BTCUSD",1756074425890,0.05776332,112980.0,112950.0,1.46991606]
["bitfinex","BTCUSD",1756074426110,0.03114432,112980.0,112970.0,0.33925188]
["bitfinex","BTCUSD",1756074426331,0.03114432,112980.0,112970.0,0.50560188]
["bitfinex","BTCUSD",1756074426545,0.17700702,112990.0,112970.0,0.50560188]
["bitfinex","BTCUSD",1756074426760,0.17700702,112990.0,112970.0,0.50854188]
["bitfinex","BTCUSD",1756074426989,0.51700702,112990.0,112980.0,0.00294]
["bitfinex","BTCUSD",1756074427205,0.51700702,112990.0,112980.0,0.00509]
["bitfinex","BTCUSD",1756074427426,0.51700702,112990.0,112980.0,0.00409]
["bitfinex","BTCUSD",1756074427873,0.51908702,112990.0,112980.0,0.00209]
["bitfinex","BTCUSD",1756074428352,0.52408702,112990.0,112980.0,0.00209]
["bitfinex","BTCUSD",1756074428561,0.52108702,112990.0,112980.0,0.00209]
["bitfinex","BTCUSD",1756074428749,0.51908702,112990.0,112980.0,0.00209]
["bitfinex","BTCUSD",1756074428876,0.53594045,112990.0,112980.0,0.00209]
["bitfinex","BTCUSD",1756074429085,0.53594045,112990.0,112970.0,0.50345188]
["bitfinex","BTCUSD",1756074429300,0.53594045,112990.0,112970.0,0.56248554]
["bitfinex","BTCUSD",1756074429713,0.53594045,112990.0,112970.0,0.56542554]
["bitfinex","BTCUSD",1756074429923,0.56579131,112990.0,112970.0,0.56542554]
["bitfinex","BTCUSD",1756074430546,0.17702248,112980.0,112970.0,0.56542554]
["bitfinex","BTCUSD",1756074430765,0.17702248,112980.0,112970.0,0.49118366]
["bitfinex","BTCUSD",1756074430973,0.17702248,112980.0,112970.0,0.43215]
["bitfinex","BTCUSD",1756074431843,0.17702248,112980.0,112970.0,0.43315]
["bitfinex","BTCUSD",1756074432147,0.17702248,112980.0,112970.0,0.43415]
["bitfinex","BTCUSD",1756074432362,0.54685788,112990.0,112970.0,0.43415]
["bitfinex","BTCUSD",1756074433134,0.17702248,112980.0,112970.0,0.26999]
["bitfinex","BTCUSD",1756074433387,0.17702248,112980.0,112970.0,0.43415]
["bitfinex","BTCUSD",1756074433769,0.17702248,112980.0,112970.0,0.43215]
["bitfinex","BTCUSD",1756074433998,0.1908761,112980.0,112970.0,0.26799]
["bitfinex","BTCUSD",1756074434443,0.1929561,112980.0,112970.0,0.2629]
["bitfinex","BTCUSD",1756074434720,0.1929561,112980.0,112970.0,0.42921]
["bitfinex","BTCUSD",1756074434934,0.01385362,112980.0,112970.0,0.475071]
["bitfinex","BTCUSD",1756074435391,0.1929561,112980.0,112970.0,0.475071]
["bitfinex","BTCUSD",1756074435618,0.1908761,112980.0,112970.0,0.43215]
["bitfinex","BTCUSD",1756074436727,0.1908761,112980.0,112970.0,0.16925]
["bitfinex","BTCUSD",1756074437367,0.01385362,112980.0,112970.0,0.16925]
["bitfinex","BTCUSD",1756074437587,0.1929561,112980.0,112970.0,0.16925]
["bitfinex","BTCUSD",1756074438223,0.1949861,112980.0,112970.0,0.16416]
["bitfinex","BTCUSD",1756074438466,0.20383722,112980.0,112970.0,0.16412]
["bitfinex","BTCUSD",1756074438678,0.20180722,112980.0,112970.0,0.16412]
["bitfinex","BTCUSD",1756074439117,0.17703815,112970.0,112960.0,0.00294]
["bitfinex","BTCUSD",1756074439332,0.17703815,112970.0,112960.0,0.16917]
["bitfinex","BTCUSD",1756074439541,0.17703815,112970.0,112960.0,0.00509]
["bitfinex","BTCUSD",1756074439767,0.17703815,112970.0,112960.0,0.16917]
["bitfinex","BTCUSD",1756074440178,0.19972722,112980.0,112960.0,0.22201219]
["bitfinex","BTCUSD",1756074440403,0.19972722,112980.0,112960.0,0.05793219]
["bitfinex","BTCUSD",1756074440616,0.19972722,112980.0,112960.0,0.22201219]
["bitfinex","BTCUSD",1756074440830,0.19972722,112980.0,112970.0,0.16702]
["bitfinex","BTCUSD",1756074440831,0.53972722,112980.0,112970.0,0.16702]
["bitfinex","BTCUSD",1756074441090,0.54170722,112980.0,112970.0,0.16702]
["bitfinex","BTCUSD",1756074441932,0.54170722,112980.0,112970.0,0.16408]
["bitfinex","BTCUSD",1756074442803,0.54170722,112980.0,112970.0,0.16623]
["bitfinex","BTCUSD",1756074443036,0.5328561,112980.0,112970.0,0.16917]
["bitfinex","BTCUSD",1756074444672,0.35583362,112980.0,112970.0,0.16917]
["bitfinex","BTCUSD",1756074444899,0.01385362,112980.0,112970.0,0.55926407]
["bitfinex","BTCUSD",1756074445347,0.36985086,112990.0,112970.0,0.55926407]
["bitfinex","BTCUSD",1756074445605,0.36985086,112990.0,112980.0,0.33925188]
["bitfinex","BTCUSD",1756074445828,0.36985086,112990.0,112980.0,0.34250188]
["bitfinex","BTCUSD",1756074446053,0.36985086,112990.0,112980.0,0.34452188]
["bitfinex","BTCUSD",1756074446277,0.54685767,112990.0,112980.0,0.00527]
["bitfinex","BTCUSD",1756074446897,0.54883767,112990.0,112980.0,0.00527]
["bitfinex","BTCUSD",1756074448755,0.17702248,112980.0,112970.0,0.00325]
["bitfinex","BTCUSD",1756074448989,0.00198,112980.0,112970.0,0.16927]
["bitfinex","BTCUSD",1756074449198,0.17900248,112980.0,112970.0,0.16927]
["bitfinex","BTCUSD",1756074449405,0.17702248,112980.0,112970.0,0.16927]
["bitfinex","BTCUSD",1756074450462,0.17702248,112980.0,112970.0,0.17027]
["bitfinex","BTCUSD",1756074451043,0.17702248,112980.0,112970.0,0.17023]
["bitfinex","BTCUSD",1756074451268,0.17702248,112980.0,112970.0,0.00827]
["bitfinex","BTCUSD",1756074451656,0.17702248,112980.0,112970.0,0.17223]
["bitfinex","BTCUSD",1756074452322,0.17702248,112980.0,112970.0,0.00827]
["bitfinex","BTCUSD",1756074452537,0.17702248,112980.0,112970.0,0.17223]
["bitfinex","BTCUSD",1756074452755,0.17702248,112980.0,112970.0,0.00827]
["bitfinex","BTCUSD",1756074452963,0.17702248,112980.0,112970.0,0.17223]
["bitfinex","BTCUSD",1756074453402,0.17702248,112980.0,112970.0,0.00827]
["bitfinex","BTCUSD",1756074453890,0.17702248,112980.0,112970.0,0.17219]
["bitfinex","BTCUSD",1756074454553,0.17900248,112980.0,112970.0,0.17219]
["bitfinex","BTCUSD",1756074454766,0.19087601,112980.0,112970.0,0.17219]
["bitfinex","BTCUSD",1756074455841,0.19285601,112980.0,112970.0,0.16692]
["bitfinex","BTCUSD",1756074456276,0.19285601,112980.0,112970.0,0.17017]
["bitfinex","BTCUSD",1756074456510,0.19285601,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756074456723,0.19285601,112980.0,112970.0,0.16688]
["bitfinex","BTCUSD",1756074457545,0.19285601,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756074457755,0.19285601,112980.0,112970.0,0.16688]
["bitfinex","BTCUSD",1756074459378,0.53497601,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756074459595,0.62186076,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756074459816,0.64848176,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756074460500,0.63462823,112980.0,112970.0,0.003]
["bitfinex","BTCUSD",1756074461657,0.63462823,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1756074462729,0.51705382,112960.0,112950.0,0.16709]
["bitfinex","BTCUSD",1756074463004,0.51705382,112960.0,112950.0,0.16911]
["bitfinex","BTCUSD",1756074464159,0.34,112960.0,112950.0,0.20783143]
["bitfinex","BTCUSD",1756074464437,0.35385569,112960.0,112950.0,0.20783143]
["bitfinex","BTCUSD",1756074464659,0.35385569,112960.0,112950.0,0.50836188]
["bitfinex","BTCUSD",1756074464874,0.01385569,112960.0,112950.0,0.85261376]
["bitfinex","BTCUSD",1756074466705,0.01385569,112960.0,112950.0,0.93949851]
["bitfinex","BTCUSD",1756074467126,0.01385569,112960.0,112950.0,1.00328712]
["bitfinex","BTCUSD",1756074468419,0.05646886,112990.0,112970.0,0.33925188]
["bitfinex","BTCUSD",1756074468639,0.02985086,112990.0,112980.0,0.50724466]
["bitfinex","BTCUSD",1756074468857,0.02985086,112990.0,112980.0,0.16903]
["bitfinex","BTCUSD",1756074469093,0.25227897,113000.0,112980.0,0.51049466]
["bitfinex","BTCUSD",1756074469303,0.26879402,113000.0,112980.0,0.50828188]
["bitfinex","BTCUSD",1756074469520,0.26879402,113000.0,112990.0,0.00225]
["bitfinex","BTCUSD",1756074469753,0.26981402,113000.0,112990.0,0.00427]
["bitfinex","BTCUSD",1756074470182,0.11492165,113000.0,112990.0,0.00427]
["bitfinex","BTCUSD",1756074470423,0.6052978,113000.0,112990.0,0.00427]
["bitfinex","BTCUSD",1756074470765,0.6042778,113000.0,112990.0,0.00427]
["bitfinex","BTCUSD",1756074471006,0.6052778,113000.0,112990.0,0.00427]
["bitfinex","BTCUSD",1756074471188,0.6062978,113000.0,112990.0,0.00427]
["bitfinex","BTCUSD",1756074471592,0.60629727,113000.0,112990.0,0.00327]
["bitfinex","BTCUSD",1756074472018,0.60529727,113000.0,112990.0,0.00327]
["bitfinex","BTCUSD",1756074472218,0.43230612,113000.0,112990.0,0.00327]
["bitfinex","BTCUSD",1756074472418,0.43328612,113000.0,112990.0,0.00327]
["bitfinex","BTCUSD",1756074472621,0.43435612,113000.0,112990.0,0.00327]
["bitfinex","BTCUSD",1756074472822,0.61134727,113000.0,112990.0,0.00202]
["bitfinex","BTCUSD",1756074473589,0.59483275,113000.0,112980.0,0.50301188]
["bitfinex","BTCUSD",1756074473779,0.60868368,113000.0,112980.0,0.50626188]
["bitfinex","BTCUSD",1756074473989,0.60868368,113000.0,112990.0,0.00202]
["bitfinex","BTCUSD",1756074474544,0.56513182,113000.0,112990.0,0.00202]
["bitfinex","BTCUSD",1756074474757,0.56713182,113000.0,112980.0,0.57205954]
["bitfinex","BTCUSD",1756074474978,0.56713182,113000.0,112980.0,0.23280766]
["bitfinex","BTCUSD",1756074475187,0.56611182,113000.0,112980.0,0.16701]
["bitfinex","BTCUSD",1756074475402,0.56711182,113000.0,112980.0,0.16701]
["bitfinex","BTCUSD",1756074475616,0.17700681,112990.0,112970.0,0.75711663]
["bitfinex","BTCUSD",1756074475829,0.17700681,112990.0,112980.0,0.16364]
["bitfinex","BTCUSD",1756074476056,0.17816681,112990.0,112980.0,0.16364]
["bitfinex","BTCUSD",1756074476684,0.00116,112990.0,112980.0,0.1658]
["bitfinex","BTCUSD",1756074477375,0.17816681,112990.0,112980.0,0.1658]
["bitfinex","BTCUSD",1756074478217,0.00116,112990.0,112980.0,0.1658]
["bitfinex","BTCUSD",1756074478452,0.17816681,112990.0,112980.0,0.00216]
["bitfinex","BTCUSD",1756074478686,0.17816681,112990.0,112980.0,0.16364]
["bitfinex","BTCUSD",1756074480269,0.17816681,112990.0,112980.0,0.1636]
["bitfinex","BTCUSD",1756074480659,0.57091137,113000.0,112980.0,0.18055988]
["bitfinex","BTCUSD",1756074480899,0.72566471,113000.0,112990.0,0.00297]
["bitfinex","BTCUSD",1756074481103,0.71181378,113000.0,112990.0,0.00513]
["bitfinex","BTCUSD",1756074481533,0.71297378,113000.0,112990.0,0.00513]
["bitfinex","BTCUSD",1756074481955,0.71181378,113000.0,112990.0,0.00513]
["bitfinex","BTCUSD",1756074482181,0.71381378,113000.0,112990.0,0.00513]
["bitfinex","BTCUSD",1756074482430,0.71481378,113000.0,112990.0,0.00513]
["bitfinex","BTCUSD",1756074482611,0.71497378,113000.0,112990.0,0.00513]
["bitfinex","BTCUSD",1756074482742,0.55137378,113000.0,112990.0,0.00513]
["bitfinex","BTCUSD",1756074482951,0.55237378,113000.0,112990.0,0.00216]
["bitfinex","BTCUSD",1756074484276,0.56622489,113000.0,112980.0,0.17839988]
["bitfinex","BTCUSD",1756074484712,0.17700681,112990.0,112980.0,0.00297]
["bitfinex","BTCUSD",1756074484921,0.17818681,112990.0,112980.0,0.16869]
["bitfinex","BTCUSD",1756074485361,0.17818681,112990.0,112980.0,0.16865]
["bitfinex","BTCUSD",1756074486625,0.17818681,112990.0,112980.0,0.00513]
["bitfinex","BTCUSD",1756074486829,0.17818681,112990.0,112980.0,0.16865]
["bitfinex","BTCUSD",1756074488497,0.72858489,113000.0,112980.0,0.16865]
["bitfinex","BTCUSD",1756074489148,0.56206284,113000.0,112980.0,0.25773243]
["bitfinex","BTCUSD",1756074489351,0.56206284,113000.0,112980.0,0.25551965]
["bitfinex","BTCUSD",1756074489555,0.56206284,113000.0,112980.0,0.50790188]
["bitfinex","BTCUSD",1756074489757,0.56206284,113000.0,112980.0,0.16865]
["bitfinex","BTCUSD",1756074489966,0.04607085,113000.0,112990.0,0.34443446]
["bitfinex","BTCUSD",1756074490173,0.04607085,113000.0,112990.0,0.34438188]
["bitfinex","BTCUSD",1756074490377,0.03221974,113000.0,112990.0,0.34438188]
["bitfinex","BTCUSD",1756074490581,0.03421974,113000.0,112990.0,0.34438188]
["bitfinex","BTCUSD",1756074490991,0.21121089,113000.0,112990.0,0.00513]
["bitfinex","BTCUSD",1756074491203,0.21118089,113000.0,112990.0,0.16857]
["bitfinex","BTCUSD",1756074491625,0.21118089,113000.0,112990.0,0.16957]
["bitfinex","BTCUSD",1756074491845,0.21018089,113000.0,112990.0,0.00613]
["bitfinex","BTCUSD",1756074492063,0.21018089,113000.0,112990.0,0.1666]
["bitfinex","BTCUSD",1756074492274,0.21118089,113000.0,112990.0,0.1666]
["bitfinex","BTCUSD",1756074492667,0.21018089,113000.0,112990.0,0.1666]
["bitfinex","BTCUSD",1756074492884,0.21018089,113000.0,112990.0,0.16544]
["bitfinex","BTCUSD",1756074493093,0.21018089,113000.0,112990.0,0.17057]
["bitfinex","BTCUSD",1756074493306,0.21018089,113000.0,112990.0,0.00713]
["bitfinex","BTCUSD",1756074493516,0.21018089,113000.0,112990.0,0.16756]
["bitfinex","BTCUSD",1756074493726,0.20821089,113000.0,112990.0,0.17053]
["bitfinex","BTCUSD",1756074493933,0.21018089,113000.0,112990.0,0.17053]
["bitfinex","BTCUSD",1756074494843,0.21018089,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756074495066,0.21018089,113000.0,112990.0,0.16756]
["bitfinex","BTCUSD",1756074495270,0.21018089,113000.0,112990.0,0.17053]
["bitfinex","BTCUSD",1756074495471,0.20821089,113000.0,112990.0,0.17053]
["bitfinex","BTCUSD",1756074495904,0.21036089,113000.0,112990.0,0.17053]
["bitfinex","BTCUSD",1756074497353,0.20821089,113000.0,112990.0,0.17053]
["bitfinex","BTCUSD",1756074497563,0.21036089,113000.0,112990.0,0.17053]
["bitfinex","BTCUSD",1756074501015,0.20821089,113000.0,112990.0,0.17053]
["bitfinex","BTCUSD",1756074501639,0.03121974,113000.0,112990.0,0.17053]
["bitfinex","BTCUSD",1756074501877,0.03121974,113000.0,112990.0,0.21608558]
["bitfinex","BTCUSD",1756074502104,0.03121974,113000.0,112990.0,0.213873]
["bitfinex","BTCUSD",1756074502803,0.0002,113000.0,112990.0,0.213873]
["bitfinex","BTCUSD",1756074503031,0.0002,113000.0,112990.0,0.56365775]
["bitfinex","BTCUSD",1756074503294,0.03679256,113000.0,112990.0,0.56365775]
["bitfinex","BTCUSD",1756074504088,0.0002,113000.0,112990.0,0.56365775]
["bitfinex","BTCUSD",1756074505180,0.0002,113000.0,112990.0,0.52031475]
["bitfinex","BTCUSD",1756074506929,0.03546288,113000.0,112990.0,0.52031475]
["bitfinex","BTCUSD",1756074507376,0.03645288,113000.0,112990.0,0.42806]
["bitfinex","BTCUSD",1756074507588,0.00435,113000.0,112990.0,0.16516]
["bitfinex","BTCUSD",1756074507799,0.00119,113000.0,112990.0,0.16516]
["bitfinex","BTCUSD",1756074508024,0.00119,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1756074508234,0.00119,113000.0,112990.0,0.16516]
["bitfinex","BTCUSD",1756074508481,0.00119,113000.0,112990.0,0.16729]
["bitfinex","BTCUSD",1756074509117,0.00119,113000.0,112990.0,0.17052]
["bitfinex","BTCUSD",1756074510022,0.0002,113000.0,112990.0,0.17052]
["bitfinex","BTCUSD",1756074510223,0.0002,113000.0,112990.0,0.64221121]
["bitfinex","BTCUSD",1756074510434,0.0002,113000.0,112990.0,0.63999863]
["bitfinex","BTCUSD",1756074511269,0.0002,113000.0,112990.0,0.30074675]
["bitfinex","BTCUSD",1756074511486,0.0002,113000.0,112990.0,0.63991863]
["bitfinex","BTCUSD",1756074512520,0.0002,113000.0,112990.0,0.83437446]
["bitfinex","BTCUSD",1756074513404,0.0002,113000.0,112990.0,1.58333446]
["bitfinex","BTCUSD",1756074513626,0.0002,113000.0,112990.0,1.60993846]
["bitfinex","BTCUSD",1756074513851,0.0002,113000.0,112990.0,1.61193846]
["bitfinex","BTCUSD",1756074514072,0.0002,113000.0,112990.0,1.61093846]
["bitfinex","BTCUSD",1756074514281,0.0002,113000.0,112990.0,0.86093846]
["bitfinex","BTCUSD",1756074514552,0.0002,113000.0,112990.0,0.52289165]
["bitfinex","BTCUSD",1756074514752,0.0002,113000.0,112990.0,0.62514063]
["bitfinex","BTCUSD",1756074514955,0.0002,113000.0,112990.0,0.28988875]
["bitfinex","BTCUSD",1756074515167,0.0002,113000.0,112990.0,0.46610063]
["bitfinex","BTCUSD",1756074515373,0.00219,113000.0,112990.0,0.17313]
["bitfinex","BTCUSD",1756074515605,0.00219,113000.0,112990.0,0.16913]
["bitfinex","BTCUSD",1756074515806,0.00219,113000.0,112990.0,0.167]
["bitfinex","BTCUSD",1756074516061,0.00219,113000.0,112990.0,0.17]
["bitfinex","BTCUSD",1756074516668,0.00219,113000.0,112990.0,0.166]
["bitfinex","BTCUSD",1756074517082,0.00219,113000.0,112990.0,0.168]
["bitfinex","BTCUSD",1756074517302,0.00219,113000.0,112990.0,0.165]
["bitfinex","BTCUSD",1756074517711,0.00219,113000.0,112990.0,0.166]
["bitfinex","BTCUSD",1756074517860,0.00219,113000.0,112990.0,0.16813]
["bitfinex","BTCUSD",1756074518058,0.00219,113000.0,112990.0,0.166]
["bitfinex","BTCUSD",1756074518309,0.00219,113000.0,112990.0,0.164]
["bitfinex","BTCUSD",1756074518510,0.00219,113000.0,112990.0,0.16613]
["bitfinex","BTCUSD",1756074518979,0.00219,113000.0,112990.0,0.16936]
["bitfinex","BTCUSD",1756074519185,0.0002,113000.0,112990.0,0.16936]
["bitfinex","BTCUSD",1756074519962,0.0002,113000.0,112990.0,0.17157258]
["bitfinex","BTCUSD",1756074520169,0.0002,113000.0,112990.0,0.16936]
["bitfinex","BTCUSD",1756074521258,0.00219,113000.0,112990.0,0.22881263]
["bitfinex","BTCUSD",1756074521472,0.0002,113000.0,112990.0,0.16936]
["bitfinex","BTCUSD",1756074522654,0.00219,113000.0,112990.0,0.16936]
["bitfinex","BTCUSD",1756074522893,0.0002,113000.0,112990.0,0.16936]
["bitfinex","BTCUSD",1756074523354,0.0002,113000.0,112990.0,0.23744]
["bitfinex","BTCUSD",1756074525988,0.00219,113000.0,112990.0,0.23744]
["bitfinex","BTCUSD",1756074526225,0.0002,113000.0,112990.0,0.30148805]
["bitfinex","BTCUSD",1756074526855,0.0002,113000.0,112990.0,0.13848805]
["bitfinex","BTCUSD",1756074527114,0.0002,113000.0,112990.0,0.30128805]
["bitfinex","BTCUSD",1756074528432,0.0002,113000.0,112990.0,0.23724]
["bitfinex","BTCUSD",1756074531883,0.00219,113000.0,112990.0,0.23724]
["bitfinex","BTCUSD",1756074532090,0.0002,113000.0,112990.0,0.23724]
["bitfinex","BTCUSD",1756074532321,0.00219,113000.0,112990.0,0.23724]
["bitfinex","BTCUSD",1756074532535,0.0002,113000.0,112990.0,0.23724]
["bitfinex","BTCUSD",1756074533381,0.0002,113000.0,112990.0,0.30126805]
["bitfinex","BTCUSD",1756074533604,0.0002,113000.0,112990.0,0.23724]
["bitfinex","BTCUSD",1756074538795,0.0023,113000.0,112990.0,0.23164]
["bitfinex","BTCUSD",1756074539251,0.0023,113000.0,112990.0,0.2367]
["bitfinex","BTCUSD",1756074540691,0.20676592,113010.0,112990.0,0.2367]
["bitfinex","BTCUSD",1756074540692,0.34,113010.0,112990.0,0.001]
["bitfinex","BTCUSD",1756074540914,0.026614,113000.0,112990.0,0.16653]
["bitfinex","BTCUSD",1756074541133,0.026614,113000.0,112990.0,0.16858]
["bitfinex","BTCUSD",1756074541562,0.026614,113000.0,112990.0,0.185438]
["bitfinex","BTCUSD",1756074542018,0.20360515,113000.0,112990.0,0.16858]
["bitfinex","BTCUSD",1756074542480,0.20360515,113000.0,112990.0,0.16758]
["bitfinex","BTCUSD",1756074542759,0.20360515,113000.0,112990.0,0.16252]
["bitfinex","BTCUSD",1756074543202,0.026614,113000.0,112990.0,0.16758]
["bitfinex","BTCUSD",1756074543436,0.20360515,113000.0,112990.0,0.16653]
["bitfinex","BTCUSD",1756074544093,0.20360515,113000.0,112990.0,0.16352]
["bitfinex","BTCUSD",1756074544618,0.20360515,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756074544846,0.20360515,113000.0,112990.0,0.16344]
["bitfinex","BTCUSD",1756074545073,0.20360515,113000.0,112990.0,0.16645]
["bitfinex","BTCUSD",1756074545325,0.20360515,113000.0,112990.0,0.16344]
["bitfinex","BTCUSD",1756074545877,0.59971268,113010.0,112990.0,0.16344]
["bitfinex","BTCUSD",1756074546093,0.17699115,113000.0,112990.0,0.16344]
["bitfinex","BTCUSD",1756074546313,0.17699115,113000.0,112990.0,0.16645]
["bitfinex","BTCUSD",1756074546792,0.17699115,113000.0,112990.0,0.16545]
["bitfinex","BTCUSD",1756074547218,0.17699115,113000.0,112990.0,0.00301]
["bitfinex","BTCUSD",1756074547437,0.17699115,113000.0,112990.0,0.1624]
["bitfinex","BTCUSD",1756074547856,0.17699115,113000.0,112990.0,0.16541]
["bitfinex","BTCUSD",1756074548276,0.17699115,113000.0,112990.0,0.00301]
["bitfinex","BTCUSD",1756074548493,0.17699115,113000.0,112990.0,0.16537]
["bitfinex","BTCUSD",1756074548715,0.17699115,113000.0,112990.0,0.183957]
["bitfinex","BTCUSD",1756074549153,0.17699115,113000.0,112990.0,0.16537]
["bitfinex","BTCUSD",1756074549567,0.17699115,113000.0,112990.0,0.16637]
["bitfinex","BTCUSD",1756074550870,0.17699115,113000.0,112990.0,0.16842]
["bitfinex","BTCUSD",1756074551980,0.17699115,113000.0,112990.0,0.00401]
["bitfinex","BTCUSD",1756074552203,0.17699115,113000.0,112990.0,0.16332]
["bitfinex","BTCUSD",1756074552415,0.17699115,113000.0,112990.0,0.16633]
["bitfinex","BTCUSD",1756074553788,0.17699115,113000.0,112990.0,0.16838]
["bitfinex","BTCUSD",1756074555502,0.17699115,113000.0,112990.0,0.16633]
["bitfinex","BTCUSD",1756074555779,0.17699115,113000.0,112990.0,0.16838]
["bitfinex","BTCUSD",1756074556883,0.17699115,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756074557109,0.17699115,113000.0,112990.0,0.16621]
["bitfinex","BTCUSD",1756074557312,0.17699115,113000.0,112990.0,0.16826]
["bitfinex","BTCUSD",1756074557513,0.19084198,113000.0,112990.0,0.16826]
["bitfinex","BTCUSD",1756074560866,0.17699115,113000.0,112990.0,0.16826]
["bitfinex","BTCUSD",1756074561073,0.17699115,113000.0,112990.0,0.186]
["bitfinex","BTCUSD",1756074561287,0.17699115,113000.0,112990.0,0.16826]
["bitfinex","BTCUSD",1756074562598,0.6038759,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756074562828,5.6365609,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756074563038,5.6631799,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756074563475,0.17703815,112970.0,112960.0,0.22887861]
["bitfinex","BTCUSD",1756074563696,0.17703815,112970.0,112960.0,0.06884861]
["bitfinex","BTCUSD",1756074563913,0.17703815,112970.0,112960.0,0.1671]
["bitfinex","BTCUSD",1756074566239,0.17703815,112970.0,112960.0,0.1681]
["bitfinex","BTCUSD",1756074566469,0.17703815,112970.0,112960.0,0.1691]
["bitfinex","BTCUSD",1756074567145,0.17703815,112970.0,112960.0,0.00501]
["bitfinex","BTCUSD",1756074568330,0.20749484,112970.0,112960.0,0.00501]
["bitfinex","BTCUSD",1756074568761,0.20749484,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756074569703,0.20749484,112970.0,112960.0,0.00508]
["bitfinex","BTCUSD",1756074570357,0.54749484,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756074570809,0.63437959,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756074571025,5.66706459,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756074574146,5.68092019,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756074575815,5.70754519,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756074576731,5.72499421,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1756074577601,5.74751402,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756074577803,0.17711392,112930.0,112910.0,0.06808]
["bitfinex","BTCUSD",1756074578013,0.17711392,112930.0,112920.0,0.00198]
["bitfinex","BTCUSD",1756074578427,0.17711392,112930.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756074579516,0.51711392,112930.0,112920.0,0.00506]
["bitfinex","BTCUSD",1756074580573,0.51711392,112930.0,112920.0,0.00706]
["bitfinex","BTCUSD",1756074580761,0.55683789,112930.0,112920.0,0.00706]
["bitfinex","BTCUSD",1756074581054,0.55683789,112930.0,112920.0,0.01106]
["bitfinex","BTCUSD",1756074581279,0.55683789,112930.0,112920.0,0.0394856]
["bitfinex","BTCUSD",1756074583653,0.55683789,112930.0,112920.0,0.00908]
["bitfinex","BTCUSD",1756074584100,0.55683789,112930.0,112920.0,0.01106]
["bitfinex","BTCUSD",1756074585040,0.5706966,112930.0,112920.0,0.01106]
["bitfinex","BTCUSD",1756074585255,0.7322966,112930.0,112920.0,0.01106]
["bitfinex","BTCUSD",1756074585475,0.5706966,112930.0,112920.0,0.01106]
["bitfinex","BTCUSD",1756074585694,0.7322966,112930.0,112920.0,0.0394856]
["bitfinex","BTCUSD",1756074585904,0.7322966,112930.0,112920.0,0.01106]
["bitfinex","BTCUSD",1756074586363,0.7322966,112930.0,112920.0,0.006]
["bitfinex","BTCUSD",1756074587459,0.7322966,112930.0,112920.0,0.00708]
["bitfinex","BTCUSD",1756074587683,0.81918135,112930.0,112920.0,0.00308]
["bitfinex","BTCUSD",1756074587904,0.18597972,112920.0,112910.0,0.00308]
["bitfinex","BTCUSD",1756074588137,0.18597972,112920.0,112910.0,0.00506]
["bitfinex","BTCUSD",1756074588392,0.18599098,112910.0,112900.0,0.00308]
["bitfinex","BTCUSD",1756074588636,0.18599098,112910.0,112890.0,0.2629]
["bitfinex","BTCUSD",1756074588865,0.17714791,112900.0,112890.0,0.033102]
["bitfinex","BTCUSD",1756074589090,0.17714791,112900.0,112890.0,0.00198]
["bitfinex","BTCUSD",1756074589532,0.21673081,112900.0,112890.0,0.00506]
["bitfinex","BTCUSD",1756074589746,0.1771653,112890.0,112870.0,1.14938489]
["bitfinex","BTCUSD",1756074589966,0.1771653,112890.0,112880.0,0.00198]
["bitfinex","BTCUSD",1756074590637,0.1771653,112890.0,112880.0,0.00506]
["bitfinex","BTCUSD",1756074591363,0.1771653,112890.0,112880.0,0.00906]
["bitfinex","BTCUSD",1756074591803,0.5171653,112890.0,112880.0,0.00906]
["bitfinex","BTCUSD",1756074592274,0.50274355,112890.0,112880.0,0.00598]
["bitfinex","BTCUSD",1756074592503,0.50274355,112890.0,112880.0,0.00906]
["bitfinex","BTCUSD",1756074592727,0.50274355,112890.0,112880.0,0.09792965]
["bitfinex","BTCUSD",1756074593629,0.51660648,112890.0,112880.0,0.09792965]
["bitfinex","BTCUSD",1756074593887,0.67820648,112890.0,112880.0,0.09594965]
["bitfinex","BTCUSD",1756074594112,0.70816866,112890.0,112880.0,0.09594965]
["bitfinex","BTCUSD",1756074595011,0.70816866,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1756074595245,0.79505341,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1756074595470,5.87736272,112890.0,112880.0,0.006]
["bitfinex","BTCUSD",1756074597585,5.87736272,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1756074598031,5.87736272,112890.0,112880.0,0.003]
["bitfinex","BTCUSD",1756074598488,5.87736272,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074599188,5.85025822,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074600347,5.75677822,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074600565,5.74291529,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074600778,5.90451529,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074601658,0.68771048,112890.0,112880.0,0.00619]
["bitfinex","BTCUSD",1756074601888,5.88199548,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074602131,5.90593195,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074602579,0.87324695,112890.0,112880.0,0.00619]
["bitfinex","BTCUSD",1756074602844,0.84931048,112890.0,112880.0,0.00619]
["bitfinex","BTCUSD",1756074603745,0.84931048,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074603982,5.73426026,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074604217,5.89646026,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074604433,5.92042392,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074605100,5.89646026,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074605555,5.92042913,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074606948,5.89646026,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074607169,5.89730026,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1756074607612,5.89730026,112890.0,112880.0,0.00424]
["bitfinex","BTCUSD",1756074607848,5.89726026,112890.0,112880.0,0.00619]
["bitfinex","BTCUSD",1756074608070,5.73426026,112890.0,112880.0,0.00619]
["bitfinex","BTCUSD",1756074608299,5.73426026,112890.0,112880.0,0.51069662]
["bitfinex","BTCUSD",1756074608300,0.04382696,112890.0,112880.0,0.51069662]
["bitfinex","BTCUSD",1756074608555,0.01061478,112890.0,112880.0,0.3429844]
["bitfinex","BTCUSD",1756074608785,0.026642,112900.0,112880.0,1.02148816]
["bitfinex","BTCUSD",1756074609070,0.02634715,112900.0,112880.0,0.1767044]
["bitfinex","BTCUSD",1756074609311,0.02634715,112900.0,112890.0,0.00324]
["bitfinex","BTCUSD",1756074609529,0.17714791,112900.0,112890.0,0.00519]
["bitfinex","BTCUSD",1756074609749,0.17714791,112900.0,112890.0,0.00195]
["bitfinex","BTCUSD",1756074609967,0.52599186,112910.0,112890.0,0.00740454]
["bitfinex","BTCUSD",1756074610188,0.52599186,112910.0,112880.0,0.08686965]
["bitfinex","BTCUSD",1756074610189,0.17716361,112890.0,112880.0,0.08686965]
["bitfinex","BTCUSD",1756074610409,0.1771793,112880.0,112870.0,0.99106489]
["bitfinex","BTCUSD",1756074610630,0.1771793,112880.0,112870.0,0.99301489]
["bitfinex","BTCUSD",1756074610842,0.1771793,112880.0,112870.0,1.15641489]
["bitfinex","BTCUSD",1756074611071,0.26404836,112890.0,112870.0,1.24328454]
["bitfinex","BTCUSD",1756074611321,0.1771793,112880.0,112870.0,1.24328454]
["bitfinex","BTCUSD",1756074612029,0.1771793,112880.0,112870.0,1.24004454]
["bitfinex","BTCUSD",1756074612490,0.1771793,112880.0,112870.0,1.24328454]
["bitfinex","BTCUSD",1756074612719,0.1771793,112880.0,112870.0,0.98977489]
["bitfinex","BTCUSD",1756074612952,0.1771793,112880.0,112870.0,0.98782489]
["bitfinex","BTCUSD",1756074612953,0.3457793,112880.0,112870.0,0.98782489]
["bitfinex","BTCUSD",1756074613309,0.6857793,112880.0,112870.0,0.98782489]
["bitfinex","BTCUSD",1756074613543,0.7979645,112880.0,112870.0,0.98782489]
["bitfinex","BTCUSD",1756074614033,0.60406405,112880.0,112870.0,0.99077489]
["bitfinex","BTCUSD",1756074614270,0.5171793,112880.0,112870.0,1.07964454]
["bitfinex","BTCUSD",1756074614525,0.17716361,112890.0,112870.0,1.42213642]
["bitfinex","BTCUSD",1756074614756,0.51716361,112890.0,112880.0,0.00221474]
["bitfinex","BTCUSD",1756074614993,0.1771793,112880.0,112870.0,1.07769454]
["bitfinex","BTCUSD",1756074615222,0.43390405,112880.0,112870.0,0.99082489]
["bitfinex","BTCUSD",1756074615446,0.43390405,112880.0,112870.0,0.98882489]
["bitfinex","BTCUSD",1756074615659,0.43081405,112880.0,112870.0,1.02547912]
["bitfinex","BTCUSD",1756074615892,0.1771793,112880.0,112870.0,1.02971912]
["bitfinex","BTCUSD",1756074616107,0.68196361,112890.0,112870.0,1.366971]
["bitfinex","BTCUSD",1756074616332,0.1771793,112880.0,112870.0,0.98977489]
["bitfinex","BTCUSD",1756074616578,0.1791693,112880.0,112870.0,0.98982489]
["bitfinex","BTCUSD",1756074616800,0.1771793,112880.0,112870.0,0.99177489]
["bitfinex","BTCUSD",1756074617025,0.1771793,112880.0,112870.0,0.99501489]
["bitfinex","BTCUSD",1756074617493,0.1771793,112880.0,112870.0,0.99601489]
["bitfinex","BTCUSD",1756074617717,0.51716361,112890.0,112870.0,1.08288454]
["bitfinex","BTCUSD",1756074617953,0.01386554,112880.0,112870.0,1.41889642]
["bitfinex","BTCUSD",1756074618187,0.01386554,112880.0,112870.0,1.67070117]
["bitfinex","BTCUSD",1756074618440,0.02622629,112900.0,112870.0,1.67070117]
["bitfinex","BTCUSD",1756074618667,0.21263086,112910.0,112890.0,0.33925188]
["bitfinex","BTCUSD",1756074618668,0.04050294,112910.0,112890.0,0.33925188]
["bitfinex","BTCUSD",1756074618930,0.03959762,112910.0,112900.0,0.17232434]
["bitfinex","BTCUSD",1756074619162,0.03959762,112910.0,112900.0,0.17011]
["bitfinex","BTCUSD",1756074619931,0.37959762,112910.0,112900.0,0.17011]
["bitfinex","BTCUSD",1756074620410,0.37959762,112910.0,112900.0,0.17432434]
["bitfinex","BTCUSD",1756074620637,0.01386394,112910.0,112900.0,0.57871983]
["bitfinex","BTCUSD",1756074620857,0.06549707,112930.0,112900.0,0.66339024]
["bitfinex","BTCUSD",1756074621043,0.06549707,112930.0,112910.0,0.34146603]
["bitfinex","BTCUSD",1756074621298,0.41890936,112940.0,112920.0,0.16888395]
["bitfinex","BTCUSD",1756074621541,0.41890936,112940.0,112920.0,0.17212395]
["bitfinex","BTCUSD",1756074621776,0.34,112930.0,112920.0,0.23353148]
["bitfinex","BTCUSD",1756074621996,0.34,112930.0,112920.0,0.23131753]
["bitfinex","BTCUSD",1756074622249,0.36620449,112930.0,112920.0,0.23131753]
["bitfinex","BTCUSD",1756074622460,0.36820449,112930.0,112920.0,0.23131753]
["bitfinex","BTCUSD",1756074622900,0.54530534,112930.0,112920.0,0.23131753]
["bitfinex","BTCUSD",1756074623118,0.54530534,112930.0,112920.0,0.23119753]
["bitfinex","BTCUSD",1756074623343,0.54330534,112930.0,112920.0,0.23119753]
["bitfinex","BTCUSD",1756074623581,0.54330534,112930.0,112920.0,0.06659753]
["bitfinex","BTCUSD",1756074623807,0.54729534,112930.0,112920.0,0.22787753]
["bitfinex","BTCUSD",1756074624060,0.54729534,112930.0,112920.0,0.00195]
["bitfinex","BTCUSD",1756074624280,0.55615038,112930.0,112910.0,0.1644]
["bitfinex","BTCUSD",1756074624502,0.55936038,112930.0,112910.0,0.1644]
["bitfinex","BTCUSD",1756074624732,0.55615038,112930.0,112920.0,0.00195]
["bitfinex","BTCUSD",1756074624948,0.56802059,112930.0,112920.0,0.00195]
["bitfinex","BTCUSD",1756074625401,0.57005059,112930.0,112920.0,0.00195]
["bitfinex","BTCUSD",1756074625618,0.56602059,112930.0,112920.0,0.00195]
["bitfinex","BTCUSD",1756074625837,0.56702059,112930.0,112920.0,0.00195]
["bitfinex","BTCUSD",1756074626062,0.5428461,112930.0,112920.0,0.00195]
["bitfinex","BTCUSD",1756074626322,0.5460561,112930.0,112910.0,0.16436]
["bitfinex","BTCUSD",1756074626565,0.17711725,112920.0,112910.0,0.16412]
["bitfinex","BTCUSD",1756074626801,0.53196305,112930.0,112910.0,0.17151415]
["bitfinex","BTCUSD",1756074627027,0.51898021,112930.0,112920.0,0.00311]
["bitfinex","BTCUSD",1756074627260,0.72257715,112930.0,112920.0,0.00207]
["bitfinex","BTCUSD",1756074627484,0.72781715,112930.0,112910.0,0.16723]
["bitfinex","BTCUSD",1756074627701,0.72781715,112930.0,112910.0,0.06960661]
["bitfinex","BTCUSD",1756074627927,0.72781715,112930.0,112910.0,0.16412]
["bitfinex","BTCUSD",1756074628150,0.72681715,112930.0,112910.0,0.16412]
["bitfinex","BTCUSD",1756074628379,0.17711772,112920.0,112900.0,0.08999475]
["bitfinex","BTCUSD",1756074628640,0.18032772,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756074628874,0.18235772,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1756074629337,0.17713222,112910.0,112900.0,0.164]
["bitfinex","BTCUSD",1756074629577,0.00203,112910.0,112900.0,0.18837131]
["bitfinex","BTCUSD",1756074629805,0.17713222,112910.0,112900.0,0.16707]
["bitfinex","BTCUSD",1756074630026,0.00203,112910.0,112900.0,0.16707]
["bitfinex","BTCUSD",1756074630265,0.00203,112910.0,112900.0,0.16607]
["bitfinex","BTCUSD",1756074630525,0.18032772,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756074630761,0.18235772,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756074631497,0.18235772,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1756074631733,0.18235772,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756074631973,0.00203,112920.0,112910.0,0.00207]
["bitfinex","BTCUSD",1756074632207,0.18335698,112920.0,112900.0,0.165]
["bitfinex","BTCUSD",1756074632500,0.18335698,112920.0,112900.0,0.22600613]
["bitfinex","BTCUSD",1756074632725,0.18335698,112920.0,112900.0,0.22500613]
["bitfinex","BTCUSD",1756074632963,0.18335698,112920.0,112910.0,0.00207]
["bitfinex","BTCUSD",1756074633205,0.001,112920.0,112910.0,0.00739415]
["bitfinex","BTCUSD",1756074633441,0.001,112920.0,112910.0,0.45155962]
["bitfinex","BTCUSD",1756074633673,0.002,112920.0,112910.0,0.51737576]
["bitfinex","BTCUSD",1756074633864,0.002,112920.0,112910.0,0.07542444]
["bitfinex","BTCUSD",1756074634001,0.002,112920.0,112910.0,0.07763859]
["bitfinex","BTCUSD",1756074634221,0.001,112920.0,112910.0,0.07542444]
["bitfinex","BTCUSD",1756074634435,0.002,112920.0,112910.0,0.07985274]
["bitfinex","BTCUSD",1756074634661,0.001,112920.0,112910.0,0.07985274]
["bitfinex","BTCUSD",1756074635101,0.002,112920.0,112910.0,0.00518]
["bitfinex","BTCUSD",1756074635318,0.002,112920.0,112910.0,0.00739415]
["bitfinex","BTCUSD",1756074635519,0.001,112920.0,112910.0,0.00739415]
["bitfinex","BTCUSD",1756074635732,0.38035677,112930.0,112910.0,0.00739415]
["bitfinex","BTCUSD",1756074635955,0.38035677,112930.0,112910.0,0.17227415]
["bitfinex","BTCUSD",1756074636165,0.16388,112940.0,112920.0,0.53194607]
["bitfinex","BTCUSD",1756074636383,0.16384,112950.0,112930.0,0.00960752]
["bitfinex","BTCUSD",1756074636599,0.17769995,112950.0,112930.0,0.17344752]
["bitfinex","BTCUSD",1756074636822,0.35797948,112950.0,112930.0,0.17123376]
["bitfinex","BTCUSD",1756074637052,0.00203,112940.0,112930.0,0.16812376]
["bitfinex","BTCUSD",1756074637486,0.00203,112940.0,112930.0,0.03009561]
["bitfinex","BTCUSD",1756074637698,0.00203,112940.0,112930.0,0.17029752]
["bitfinex","BTCUSD",1756074637909,0.00203,112940.0,112930.0,0.16808376]
["bitfinex","BTCUSD",1756074638116,0.00524,112940.0,112930.0,0.00221376]
["bitfinex","BTCUSD",1756074638344,0.19117942,112940.0,112920.0,0.16388]
["bitfinex","BTCUSD",1756074638564,0.00321,112930.0,112920.0,0.16388]
["bitfinex","BTCUSD",1756074638795,0.00524,112930.0,112920.0,0.1897425]
["bitfinex","BTCUSD",1756074639034,0.00524,112930.0,112890.0,0.07123]
["bitfinex","BTCUSD",1756074639035,0.1859779,112920.0,112890.0,0.07123]
["bitfinex","BTCUSD",1756074639248,0.00321,112920.0,112900.0,0.16826868]
["bitfinex","BTCUSD",1756074639467,0.00203,112920.0,112910.0,0.00207]
["bitfinex","BTCUSD",1756074639685,0.54305594,112930.0,112910.0,0.00207]
["bitfinex","BTCUSD",1756074639902,0.353861,112930.0,112910.0,0.00518]
["bitfinex","BTCUSD",1756074640529,0.353861,112930.0,112910.0,0.00739415]
["bitfinex","BTCUSD",1756074640747,0.18235654,112920.0,112910.0,0.16372]
["bitfinex","BTCUSD",1756074640957,0.18235654,112920.0,112900.0,0.001]
["bitfinex","BTCUSD",1756074641163,0.18235654,112920.0,112900.0,0.25160475]
["bitfinex","BTCUSD",1756074641664,0.18235654,112920.0,112900.0,0.25060475]
["bitfinex","BTCUSD",1756074641891,0.00524,112920.0,112900.0,0.25060475]
["bitfinex","BTCUSD",1756074642127,0.18235679,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756074642632,0.18235679,112920.0,112900.0,0.25260475]
["bitfinex","BTCUSD",1756074642848,0.18235679,112920.0,112900.0,0.33284656]
["bitfinex","BTCUSD",1756074643274,0.17914679,112920.0,112910.0,0.00207]
["bitfinex","BTCUSD",1756074643488,0.00203,112920.0,112910.0,0.00207]
["bitfinex","BTCUSD",1756074643704,0.18235654,112920.0,112910.0,0.00307]
["bitfinex","BTCUSD",1756074643940,0.18235654,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1756074644819,0.18235654,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1756074645040,0.00524,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1756074645315,0.18235654,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1756074647828,0.00524,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1756074648041,0.18235654,112920.0,112910.0,0.003]
["bitfinex","BTCUSD",1756074648904,0.00524,112920.0,112910.0,0.00507]
["bitfinex","BTCUSD",1756074649125,0.34,112930.0,112910.0,0.45455962]
["bitfinex","BTCUSD",1756074649344,0.34,112930.0,112910.0,0.52064776]
["bitfinex","BTCUSD",1756074649606,0.34,112930.0,112920.0,0.163]
["bitfinex","BTCUSD",1756074649822,0.34,112930.0,112920.0,0.16507]
["bitfinex","BTCUSD",1756074650050,0.21493988,112940.0,112920.0,0.16507]
["bitfinex","BTCUSD",1756074650729,0.36900046,112940.0,112920.0,0.16507]
["bitfinex","BTCUSD",1756074650953,0.02579046,112940.0,112920.0,0.77597227]
["bitfinex","BTCUSD",1756074651180,0.02579046,112940.0,112930.0,0.44506132]
["bitfinex","BTCUSD",1756074651412,0.52027974,112950.0,112930.0,0.00518]
["bitfinex","BTCUSD",1756074651639,0.52027974,112950.0,112930.0,0.00739376]
["bitfinex","BTCUSD",1756074651863,0.54631337,112950.0,112930.0,0.00739376]
["bitfinex","BTCUSD",1756074652106,0.36603363,112950.0,112930.0,0.44713132]
["bitfinex","BTCUSD",1756074652322,0.001,112940.0,112930.0,0.17625258]
["bitfinex","BTCUSD",1756074652540,0.54310329,112950.0,112930.0,0.08895475]
["bitfinex","BTCUSD",1756074652751,0.54831329,112950.0,112930.0,0.08895475]
["bitfinex","BTCUSD",1756074653447,0.55031329,112950.0,112930.0,0.08895475]
["bitfinex","BTCUSD",1756074653664,0.37324363,112950.0,112930.0,0.09206475]
["bitfinex","BTCUSD",1756074653919,0.54831381,112950.0,112930.0,0.09206475]
["bitfinex","BTCUSD",1756074654134,0.54831381,112950.0,112930.0,0.17314258]
["bitfinex","BTCUSD",1756074654359,0.38410184,112950.0,112930.0,0.17625258]
["bitfinex","BTCUSD",1756074654583,0.56117199,112950.0,112930.0,0.17314258]
["bitfinex","BTCUSD",1756074654809,0.56217199,112950.0,112930.0,0.17314258]
["bitfinex","BTCUSD",1756074654991,0.38510184,112950.0,112930.0,0.17314258]
["bitfinex","BTCUSD",1756074655208,0.01585821,112950.0,112940.0,0.00221356]
["bitfinex","BTCUSD",1756074655417,0.01795821,112950.0,112940.0,0.16692356]
["bitfinex","BTCUSD",1756074655834,0.01795821,112950.0,112940.0,0.19883161]
["bitfinex","BTCUSD",1756074656046,0.36278196,112960.0,112940.0,0.16471]
["bitfinex","BTCUSD",1756074656244,0.17916949,112950.0,112940.0,0.00199]
["bitfinex","BTCUSD",1756074656459,0.17916949,112950.0,112930.0,0.25278475]
["bitfinex","BTCUSD",1756074656663,0.17916949,112950.0,112930.0,0.33173266]
["bitfinex","BTCUSD",1756074656875,0.17916949,112950.0,112930.0,0.25278475]
["bitfinex","BTCUSD",1756074657287,0.19522898,112950.0,112930.0,0.25278475]
["bitfinex","BTCUSD",1756074657914,0.19522898,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1756074658117,0.19522898,112950.0,112930.0,0.25278475]
["bitfinex","BTCUSD",1756074658323,0.19522898,112950.0,112930.0,0.25378475]
["bitfinex","BTCUSD",1756074658534,0.01815949,112950.0,112940.0,0.00199]
["bitfinex","BTCUSD",1756074658745,0.19120927,112960.0,112940.0,0.00742356]
["bitfinex","BTCUSD",1756074658952,0.35372927,112960.0,112940.0,0.00742356]
["bitfinex","BTCUSD",1756074659162,0.17916949,112950.0,112930.0,0.33271266]
["bitfinex","BTCUSD",1756074659373,0.17916949,112950.0,112930.0,0.25362475]
["bitfinex","BTCUSD",1756074659574,0.17916949,112950.0,112930.0,0.25462475]
["bitfinex","BTCUSD",1756074659997,0.17916949,112950.0,112930.0,0.09210475]
["bitfinex","BTCUSD",1756074660210,0.18220949,112950.0,112930.0,0.25462475]
["bitfinex","BTCUSD",1756074660420,0.0021,112950.0,112930.0,0.25462475]
["bitfinex","BTCUSD",1756074660624,0.0021,112950.0,112930.0,0.33275666]
["bitfinex","BTCUSD",1756074660841,0.17917005,112950.0,112930.0,0.17023666]
["bitfinex","BTCUSD",1756074661267,0.18221005,112950.0,112930.0,0.33271666]
["bitfinex","BTCUSD",1756074661484,0.0021,112950.0,112930.0,0.25358475]
["bitfinex","BTCUSD",1756074661716,0.05459634,112960.0,112940.0,0.00521]
["bitfinex","BTCUSD",1756074661952,0.05459634,112960.0,112950.0,0.00322]
["bitfinex","BTCUSD",1756074662173,0.68845118,112970.0,112950.0,0.00521]
["bitfinex","BTCUSD",1756074662592,0.22499894,112970.0,112950.0,0.00521]
["bitfinex","BTCUSD",1756074662826,0.21614778,112970.0,112950.0,0.60972132]
["bitfinex","BTCUSD",1756074663041,0.001,112960.0,112950.0,0.23743061]
["bitfinex","BTCUSD",1756074663466,0.19263255,112970.0,112950.0,0.16777]
["bitfinex","BTCUSD",1756074663897,0.19263255,112970.0,112950.0,0.16769]
["bitfinex","BTCUSD",1756074663898,0.0021,112960.0,112950.0,0.16769]
["bitfinex","BTCUSD",1756074664152,0.0021,112960.0,112940.0,0.09010475]
["bitfinex","BTCUSD",1756074664369,0.0021,112960.0,112950.0,0.16483]
["bitfinex","BTCUSD",1756074664588,0.0021,112960.0,112940.0,0.08688475]
["bitfinex","BTCUSD",1756074664834,0.18219542,112960.0,112940.0,0.09557322]
["bitfinex","BTCUSD",1756074665041,0.17915542,112960.0,112940.0,0.26167322]
["bitfinex","BTCUSD",1756074665498,0.17915542,112960.0,112940.0,0.26159322]
["bitfinex","BTCUSD",1756074665916,0.17915542,112960.0,112940.0,0.09879322]
["bitfinex","BTCUSD",1756074666145,0.17706949,112950.0,112930.0,0.00322]
["bitfinex","BTCUSD",1756074666359,0.18010949,112950.0,112930.0,0.25282475]
["bitfinex","BTCUSD",1756074666578,0.0021,112940.0,112930.0,0.25477475]
["bitfinex","BTCUSD",1756074666800,0.0021,112940.0,112930.0,0.16268]
["bitfinex","BTCUSD",1756074666801,0.17918517,112940.0,112930.0,0.16268]
["bitfinex","BTCUSD",1756074667259,0.18222517,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1756074667893,0.17710085,112930.0,112920.0,0.16252]
["bitfinex","BTCUSD",1756074668108,0.17920085,112930.0,112920.0,0.178772]
["bitfinex","BTCUSD",1756074669003,0.19094456,112940.0,112920.0,0.183982]
["bitfinex","BTCUSD",1756074669464,0.19094456,112940.0,112920.0,0.184182]
["bitfinex","BTCUSD",1756074669673,0.19094456,112940.0,112920.0,0.185182]
["bitfinex","BTCUSD",1756074669886,0.0021,112930.0,112920.0,0.185182]
["bitfinex","BTCUSD",1756074670145,0.01385939,112940.0,112930.0,0.00322]
["bitfinex","BTCUSD",1756074670348,0.34,112950.0,112930.0,0.44924594]
["bitfinex","BTCUSD",1756074670608,0.34,112950.0,112930.0,0.23946027]
["bitfinex","BTCUSD",1756074670836,0.34,112950.0,112940.0,0.00322]
["bitfinex","BTCUSD",1756074671049,0.34,112960.0,112940.0,0.44924574]
["bitfinex","BTCUSD",1756074671267,0.24143317,112970.0,112950.0,0.16795336]
["bitfinex","BTCUSD",1756074671497,0.17915382,112960.0,112950.0,0.16672336]
["bitfinex","BTCUSD",1756074671716,0.17915382,112960.0,112950.0,0.16451]
["bitfinex","BTCUSD",1756074671949,0.17915382,112960.0,112940.0,0.1657]
["bitfinex","BTCUSD",1756074672164,0.17915382,112960.0,112940.0,0.23305673]
["bitfinex","BTCUSD",1756074672380,0.0021,112960.0,112950.0,0.00221336]
["bitfinex","BTCUSD",1756074672605,0.0021,112960.0,112950.0,0.00420336]
["bitfinex","BTCUSD",1756074672822,0.39554269,112970.0,112950.0,0.44924554]
["bitfinex","BTCUSD",1756074673050,0.5725818,112970.0,112950.0,0.00521]
["bitfinex","BTCUSD",1756074674140,0.58843767,112970.0,112950.0,0.00521]
["bitfinex","BTCUSD",1756074674602,0.58943767,112970.0,112950.0,0.00521]
["bitfinex","BTCUSD",1756074674819,0.58743767,112970.0,112950.0,0.00521]
["bitfinex","BTCUSD",1756074675286,0.58743767,112970.0,112950.0,0.00621]
["bitfinex","BTCUSD",1756074675723,0.58643767,112970.0,112950.0,0.00621]
["bitfinex","BTCUSD",1756074675929,0.74859767,112970.0,112950.0,0.00621]
["bitfinex","BTCUSD",1756074676133,0.74859767,112970.0,112950.0,0.00721]
["bitfinex","BTCUSD",1756074677233,0.58643767,112970.0,112950.0,0.00721]
["bitfinex","BTCUSD",1756074677436,0.74851767,112970.0,112950.0,0.00721]
["bitfinex","BTCUSD",1756074677851,0.74851767,112970.0,112950.0,0.16921]
["bitfinex","BTCUSD",1756074678064,0.74851767,112970.0,112950.0,0.00721]
["bitfinex","BTCUSD",1756074678275,0.0021,112960.0,112950.0,0.00399]
["bitfinex","BTCUSD",1756074678712,0.0021,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1756074678935,0.40939856,112970.0,112950.0,0.00721]
["bitfinex","BTCUSD",1756074679154,0.40939856,112970.0,112950.0,0.44903218]
["bitfinex","BTCUSD",1756074679379,0.40939856,112970.0,112950.0,0.44803218]
["bitfinex","BTCUSD",1756074679605,0.40939856,112970.0,112950.0,0.45003218]
["bitfinex","BTCUSD",1756074680037,0.40939856,112970.0,112950.0,0.44703218]
["bitfinex","BTCUSD",1756074680244,0.40939856,112970.0,112950.0,0.00721]
["bitfinex","BTCUSD",1756074680529,0.40939856,112970.0,112950.0,0.17234336]
["bitfinex","BTCUSD",1756074680766,0.40939856,112970.0,112950.0,0.16813]
["bitfinex","BTCUSD",1756074680983,0.01385587,112970.0,112960.0,0.00322]
["bitfinex","BTCUSD",1756074681208,0.34,112980.0,112960.0,0.44924535]
["bitfinex","BTCUSD",1756074681209,0.16192,112980.0,112960.0,0.44924535]
["bitfinex","BTCUSD",1756074681436,0.41902725,112990.0,112960.0,0.44703218]
["bitfinex","BTCUSD",1756074681658,0.35090725,112990.0,112960.0,0.00521]
["bitfinex","BTCUSD",1756074681880,0.0021,112970.0,112960.0,0.00521]
["bitfinex","BTCUSD",1756074682109,0.0021,112970.0,112950.0,0.09210475]
["bitfinex","BTCUSD",1756074682340,0.0021,112970.0,112950.0,0.25402475]
["bitfinex","BTCUSD",1756074682552,0.0021,112970.0,112950.0,0.25302475]
["bitfinex","BTCUSD",1756074682990,0.0021,112970.0,112960.0,0.001]
["bitfinex","BTCUSD",1756074683465,0.0021,112970.0,112950.0,0.25202475]
["bitfinex","BTCUSD",1756074683672,0.0021,112970.0,112950.0,0.16048944]
["bitfinex","BTCUSD",1756074683880,0.0021,112970.0,112950.0,0.32240944]
["bitfinex","BTCUSD",1756074684070,0.0021,112970.0,112950.0,0.25402475]
["bitfinex","BTCUSD",1756074684296,0.01779289,112970.0,112950.0,0.25402475]
["bitfinex","BTCUSD",1756074684537,0.1791413,112970.0,112950.0,0.25402475]
["bitfinex","BTCUSD",1756074685171,0.1791413,112970.0,112950.0,0.25302475]
["bitfinex","BTCUSD",1756074685599,0.0021,112970.0,112960.0,0.00215]
["bitfinex","BTCUSD",1756074685807,0.69279876,112980.0,112960.0,0.00858317]
["bitfinex","BTCUSD",1756074686017,0.69279876,112980.0,112960.0,0.01079634]
["bitfinex","BTCUSD",1756074686222,0.69279876,112980.0,112960.0,0.0788255]
["bitfinex","BTCUSD",1756074686429,0.69279876,112980.0,112960.0,0.0778255]
["bitfinex","BTCUSD",1756074686887,0.01385517,112980.0,112970.0,0.00322]
["bitfinex","BTCUSD",1756074687148,0.01385517,112980.0,112970.0,0.60911218]
["bitfinex","BTCUSD",1756074687329,0.01385517,112980.0,112970.0,0.16729]
["bitfinex","BTCUSD",1756074687585,0.01385517,112980.0,112970.0,0.2012178]
["bitfinex","BTCUSD",1756074688255,0.01385517,112980.0,112970.0,0.16729]
["bitfinex","BTCUSD",1756074688773,0.01582941,112990.0,112970.0,0.6982099]
["bitfinex","BTCUSD",1756074688997,0.01582941,112990.0,112970.0,0.69277693]
["bitfinex","BTCUSD",1756074689223,0.36171403,113000.0,112980.0,0.00322]
["bitfinex","BTCUSD",1756074689435,0.19979403,113000.0,112980.0,0.00322]
["bitfinex","BTCUSD",1756074689645,0.02960372,113000.0,112980.0,0.00322]
["bitfinex","BTCUSD",1756074689867,0.7084758,113000.0,112980.0,0.00322]
["bitfinex","BTCUSD",1756074690083,0.001,112990.0,112980.0,0.00543278]
["bitfinex","BTCUSD",1756074690310,0.17831681,112990.0,112980.0,0.00436278]
["bitfinex","BTCUSD",1756074690527,0.17831681,112990.0,112970.0,0.25419772]
["bitfinex","BTCUSD",1756074690748,0.17831681,112990.0,112970.0,0.25198475]
["bitfinex","BTCUSD",1756074690979,0.17831681,112990.0,112970.0,0.51488475]
["bitfinex","BTCUSD",1756074691200,0.001,112990.0,112980.0,0.00758278]
["bitfinex","BTCUSD",1756074691628,0.003,112990.0,112980.0,0.00758278]
["bitfinex","BTCUSD",1756074691842,0.7429444,113000.0,112980.0,0.00758278]
["bitfinex","BTCUSD",1756074692316,0.7439444,113000.0,112980.0,0.00758278]
["bitfinex","BTCUSD",1756074692566,0.7429444,113000.0,112980.0,0.00758278]
["bitfinex","BTCUSD",1756074692782,0.01575065,113000.0,112990.0,0.00322]
["bitfinex","BTCUSD",1756074693035,0.01575065,113000.0,112990.0,0.00537]
["bitfinex","BTCUSD",1756074693258,0.17730115,113000.0,112980.0,0.25398475]
["bitfinex","BTCUSD",1756074693936,0.17730115,113000.0,112980.0,0.25498475]
["bitfinex","BTCUSD",1756074694158,0.17730115,113000.0,112980.0,0.24876475]
["bitfinex","BTCUSD",1756074694375,0.34227115,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756074694598,0.33918115,113000.0,112980.0,0.25298475]
["bitfinex","BTCUSD",1756074694842,0.34227115,113000.0,112980.0,0.25298475]
["bitfinex","BTCUSD",1756074695088,0.33918115,113000.0,112980.0,0.25398475]
["bitfinex","BTCUSD",1756074695311,0.35482734,113000.0,112980.0,0.25298475]
["bitfinex","BTCUSD",1756074695534,0.35793734,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756074695940,0.35793734,113000.0,112980.0,0.08788475]
["bitfinex","BTCUSD",1756074696196,0.35793734,113000.0,112980.0,0.24872475]
["bitfinex","BTCUSD",1756074696476,0.35793734,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1756074697361,0.17701374,112990.0,112970.0,0.16184]
["bitfinex","BTCUSD",1756074697578,0.17701374,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756074697795,0.17915374,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756074698009,0.17915374,112990.0,112970.0,0.25194475]
["bitfinex","BTCUSD",1756074698230,0.19300633,112990.0,112970.0,0.25194475]
["bitfinex","BTCUSD",1756074698699,0.01599259,112990.0,112980.0,0.00215]
["bitfinex","BTCUSD",1756074698920,0.01385259,112990.0,112980.0,0.00758278]
["bitfinex","BTCUSD",1756074699138,0.01385259,112990.0,112980.0,0.00958278]
["bitfinex","BTCUSD",1756074699574,0.1929994,112990.0,112980.0,0.00737]
["bitfinex","BTCUSD",1756074699795,0.1929994,112990.0,112980.0,0.00615]
["bitfinex","BTCUSD",1756074700022,0.1961094,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1756074701248,0.01599259,112990.0,112980.0,0.00615]
["bitfinex","BTCUSD",1756074701482,0.01385259,112990.0,112980.0,0.00937]
["bitfinex","BTCUSD",1756074707795,0.01405259,112990.0,112980.0,0.00937]
["bitfinex","BTCUSD",1756074708682,0.01385259,112990.0,112980.0,0.00937]
["bitfinex","BTCUSD",1756074709595,0.01405259,112990.0,112980.0,0.00937]
["bitfinex","BTCUSD",1756074709817,0.1941494,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1756074710055,0.6959094,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1756074710283,5.81547915,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1756074710508,5.80162656,112990.0,112980.0,0.004]
["bitfinex","BTCUSD",1756074711490,5.80162656,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756074711721,5.80262656,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1756074711935,0.51703428,112980.0,112960.0,0.00322]
["bitfinex","BTCUSD",1756074712152,0.17703815,112970.0,112960.0,0.00322]
["bitfinex","BTCUSD",1756074712372,0.17703815,112970.0,112960.0,0.00537]
["bitfinex","BTCUSD",1756074712840,0.51703428,112980.0,112960.0,0.00758317]
["bitfinex","BTCUSD",1756074713065,0.34077214,112990.0,112970.0,0.00322]
["bitfinex","BTCUSD",1756074713287,0.68291214,112990.0,112980.0,0.00215]
["bitfinex","BTCUSD",1756074713501,0.17702248,112980.0,112970.0,0.00322]
["bitfinex","BTCUSD",1756074713733,0.17916248,112980.0,112960.0,0.09010475]
["bitfinex","BTCUSD",1756074713983,0.17703815,112970.0,112960.0,0.00322]
["bitfinex","BTCUSD",1756074714177,0.17917815,112970.0,112950.0,0.06692664]
["bitfinex","BTCUSD",1756074714392,0.00214,112970.0,112960.0,0.00215]
["bitfinex","BTCUSD",1756074714832,0.00214,112970.0,112960.0,0.00517]
["bitfinex","BTCUSD",1756074715124,0.1858736,112980.0,112960.0,0.00517]
["bitfinex","BTCUSD",1756074715379,0.1858736,112980.0,112960.0,0.00717]
["bitfinex","BTCUSD",1756074715624,0.00211,112970.0,112960.0,0.00717]
["bitfinex","BTCUSD",1756074716101,0.00211,112970.0,112960.0,0.00617]
["bitfinex","BTCUSD",1756074716364,0.17914815,112970.0,112960.0,0.00315]
["bitfinex","BTCUSD",1756074716582,0.1858736,112980.0,112960.0,0.00517]
["bitfinex","BTCUSD",1756074716814,0.17702248,112980.0,112960.0,0.07330298]
["bitfinex","BTCUSD",1756074717033,0.17702248,112980.0,112960.0,0.10649775]
["bitfinex","BTCUSD",1756074717251,0.00211,112970.0,112960.0,0.09905141]
["bitfinex","BTCUSD",1756074717461,0.17702248,112980.0,112960.0,0.09905141]
["bitfinex","BTCUSD",1756074717690,0.70147716,112990.0,112970.0,0.00302]
["bitfinex","BTCUSD",1756074717902,0.17702248,112980.0,112970.0,0.00302]
["bitfinex","BTCUSD",1756074718114,0.70147716,112990.0,112980.0,0.00197]
["bitfinex","BTCUSD",1756074718326,0.54182716,112990.0,112980.0,0.00418278]
["bitfinex","BTCUSD",1756074718538,0.53297682,112990.0,112980.0,0.00418278]
["bitfinex","BTCUSD",1756074718754,0.53086682,112990.0,112980.0,0.00499]
["bitfinex","BTCUSD",1756074719204,0.54182716,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756074719419,0.54490716,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756074720070,0.53605149,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1756074720287,0.35385468,112990.0,112980.0,0.00297]
["bitfinex","BTCUSD",1756074720485,0.35385468,112990.0,112980.0,0.00599]
["bitfinex","BTCUSD",1756074720693,0.34,112990.0,112980.0,0.00599]
["bitfinex","BTCUSD",1756074720939,0.01564619,113000.0,112980.0,0.26889]
["bitfinex","BTCUSD",1756074721172,0.01564619,113000.0,112990.0,0.00744516]
["bitfinex","BTCUSD",1756074721395,0.33873689,113010.0,112990.0,0.27231516]
["bitfinex","BTCUSD",1756074721647,0.33873689,113010.0,113000.0,0.00221238]
["bitfinex","BTCUSD",1756074721648,0.16176,113010.0,113000.0,0.00221238]
["bitfinex","BTCUSD",1756074721853,0.16315,113010.0,113000.0,0.00418238]
["bitfinex","BTCUSD",1756074722057,0.50315,113010.0,113000.0,0.00418238]
["bitfinex","BTCUSD",1756074722273,0.50315,113010.0,113000.0,0.00197]
["bitfinex","BTCUSD",1756074722481,0.32237713,113010.0,113000.0,0.00499]
["bitfinex","BTCUSD",1756074722695,0.25414222,113030.0,113000.0,0.00499]
["bitfinex","BTCUSD",1756074722946,0.17109232,113020.0,113000.0,0.08885475]
["bitfinex","BTCUSD",1756074723162,0.0002,113030.0,113010.0,0.08790475]
["bitfinex","BTCUSD",1756074723374,0.0002,113030.0,113020.0,0.00418199]
["bitfinex","BTCUSD",1756074723576,0.00844519,113030.0,113020.0,0.00418199]
["bitfinex","BTCUSD",1756074723800,0.19045936,113030.0,113010.0,0.08588475]
["bitfinex","BTCUSD",1756074724013,0.19930656,113030.0,113010.0,0.16172]
["bitfinex","BTCUSD",1756074724252,0.17696003,113020.0,113000.0,0.2298]
["bitfinex","BTCUSD",1756074724463,0.17696003,113020.0,113000.0,0.06808]
["bitfinex","BTCUSD",1756074724673,0.17898548,113010.0,113000.0,0.06808]
["bitfinex","BTCUSD",1756074724889,0.18618741,113020.0,113000.0,0.07226238]
["bitfinex","BTCUSD",1756074725105,0.18618798,113020.0,113000.0,0.09868062]
["bitfinex","BTCUSD",1756074725319,0.18618798,113020.0,113000.0,0.09646824]
["bitfinex","BTCUSD",1756074725677,0.18618798,113020.0,113000.0,0.09846824]
["bitfinex","BTCUSD",1756074726313,0.002,113010.0,113000.0,0.09846824]
["bitfinex","BTCUSD",1756074726539,0.0002,113030.0,113000.0,0.52886992]
["bitfinex","BTCUSD",1756074726765,0.0002,113030.0,113010.0,0.25162475]
["bitfinex","BTCUSD",1756074727006,0.0002,113030.0,113020.0,0.00639398]
["bitfinex","BTCUSD",1756074727232,0.0002,113030.0,113020.0,0.00418199]
["bitfinex","BTCUSD",1756074727450,0.0022,113030.0,113020.0,0.00197]
["bitfinex","BTCUSD",1756074727665,0.0002,113030.0,113020.0,0.00499]
["bitfinex","BTCUSD",1756074728749,0.17696267,113020.0,113000.0,0.07008]
["bitfinex","BTCUSD",1756074728961,0.17696267,113020.0,113000.0,0.32875965]
["bitfinex","BTCUSD",1756074729168,0.17696267,113020.0,113000.0,0.32871965]
["bitfinex","BTCUSD",1756074730005,0.17696267,113020.0,113000.0,0.16703965]
["bitfinex","BTCUSD",1756074730220,0.17897267,113020.0,113000.0,0.32971965]
["bitfinex","BTCUSD",1756074730704,0.17697548,113010.0,113000.0,0.15898475]
["bitfinex","BTCUSD",1756074730893,0.17899548,113010.0,113000.0,0.23076]
["bitfinex","BTCUSD",1756074731358,0.17899548,113010.0,113000.0,0.06908]
["bitfinex","BTCUSD",1756074731569,0.17899548,113010.0,113000.0,0.23076]
["bitfinex","BTCUSD",1756074732014,0.17696267,113020.0,113000.0,0.261128]
["bitfinex","BTCUSD",1756074732227,0.17696267,113020.0,113000.0,0.259128]
["bitfinex","BTCUSD",1756074732453,0.17696267,113020.0,113000.0,0.525028]
["bitfinex","BTCUSD",1756074732663,0.17697548,113010.0,113000.0,0.525028]
["bitfinex","BTCUSD",1756074732873,0.17897548,113010.0,113000.0,0.524028]
["bitfinex","BTCUSD",1756074733086,0.17697548,113010.0,113000.0,0.524028]
["bitfinex","BTCUSD",1756074733342,0.17697548,113010.0,113000.0,0.50265]
["bitfinex","BTCUSD",1756074733552,0.17696267,113020.0,113000.0,0.34097]
["bitfinex","BTCUSD",1756074733769,0.17908548,113010.0,113000.0,0.50265]
["bitfinex","BTCUSD",1756074734193,0.17908548,113010.0,113000.0,0.49663]
["bitfinex","BTCUSD",1756074734407,0.17697548,113010.0,113000.0,0.49965]
["bitfinex","BTCUSD",1756074734902,0.17696267,113020.0,113000.0,0.51408479]
["bitfinex","BTCUSD",1756074735118,0.17697548,113010.0,113000.0,0.51708479]
["bitfinex","BTCUSD",1756074735339,0.17696267,113020.0,113000.0,0.51708479]
["bitfinex","BTCUSD",1756074735551,0.17697548,113010.0,113000.0,0.51708479]
["bitfinex","BTCUSD",1756074735976,0.17697548,113010.0,113000.0,0.51508479]
["bitfinex","BTCUSD",1756074736193,0.17696267,113020.0,113000.0,0.51708479]
["bitfinex","BTCUSD",1756074736402,0.17696267,113020.0,113000.0,0.51608479]
["bitfinex","BTCUSD",1756074736831,0.19081195,113020.0,113000.0,0.35640479]
["bitfinex","BTCUSD",1756074737014,0.19081195,113020.0,113010.0,0.16164]
["bitfinex","BTCUSD",1756074737264,0.19281195,113020.0,113010.0,0.16164]
["bitfinex","BTCUSD",1756074737474,0.17697548,113010.0,113000.0,0.34841479]
["bitfinex","BTCUSD",1756074737697,0.17898548,113010.0,113000.0,0.49662]
["bitfinex","BTCUSD",1756074737913,0.17898548,113010.0,113000.0,0.49859]
["bitfinex","BTCUSD",1756074738126,0.17898548,113010.0,113000.0,0.49559]
["bitfinex","BTCUSD",1756074738354,0.17898548,113010.0,113000.0,0.49362]
["bitfinex","BTCUSD",1756074738785,0.19081195,113020.0,113000.0,0.49861]
["bitfinex","BTCUSD",1756074738994,0.19081195,113020.0,113000.0,0.550471]
["bitfinex","BTCUSD",1756074739207,0.01384928,113020.0,113010.0,0.00402]
["bitfinex","BTCUSD",1756074739419,0.19080911,113020.0,113010.0,0.00820219]
["bitfinex","BTCUSD",1756074739648,0.19280911,113020.0,113000.0,0.548501]
["bitfinex","BTCUSD",1756074740088,0.19280911,113020.0,113000.0,0.549501]
["bitfinex","BTCUSD",1756074740482,0.19280911,113020.0,113000.0,0.546501]
["bitfinex","BTCUSD",1756074740727,0.17697548,113010.0,113000.0,0.33198]
["bitfinex","BTCUSD",1756074740995,0.17697548,113010.0,113000.0,0.50061]
["bitfinex","BTCUSD",1756074741422,0.17908548,113010.0,113000.0,0.49759]
["bitfinex","BTCUSD",1756074741653,0.18216548,113010.0,113000.0,0.33398]
["bitfinex","BTCUSD",1756074741892,0.18216548,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756074742353,0.34380548,113010.0,113000.0,0.002]
["bitfinex","BTCUSD",1756074744126,0.34380548,113010.0,113000.0,0.005]
["bitfinex","BTCUSD",1756074746589,0.34072548,113010.0,113000.0,0.005]
["bitfinex","BTCUSD",1756074747016,0.34395548,113010.0,113000.0,0.005]
["bitfinex","BTCUSD",1756074747907,0.17908548,113010.0,113000.0,0.005]
["bitfinex","BTCUSD",1756074749949,0.17697548,113010.0,113000.0,0.01023]
["bitfinex","BTCUSD",1756074750391,0.17784548,113010.0,113000.0,0.00704]
["bitfinex","BTCUSD",1756074750805,0.17784548,113010.0,113000.0,0.005]
["bitfinex","BTCUSD",1756074751030,0.17697548,113010.0,113000.0,0.01023]
["bitfinex","BTCUSD",1756074751257,0.35241065,113020.0,113000.0,0.02962538]
["bitfinex","BTCUSD",1756074751489,0.01385082,113020.0,113000.0,0.45766604]
["bitfinex","BTCUSD",1756074751721,0.01385082,113020.0,113010.0,0.1616]
["bitfinex","BTCUSD",1756074751937,0.17695983,113020.0,113010.0,0.16683]
["bitfinex","BTCUSD",1756074752685,0.34759137,113030.0,113010.0,0.00523]
["bitfinex","BTCUSD",1756074752914,0.34759137,113030.0,113010.0,0.00744219]
["bitfinex","BTCUSD",1756074753142,0.17695983,113020.0,113010.0,0.00523]
["bitfinex","BTCUSD",1756074753854,0.17782983,113020.0,113010.0,0.00523]
["bitfinex","BTCUSD",1756074754099,0.34759137,113030.0,113010.0,0.00744219]
["bitfinex","BTCUSD",1756074754307,0.34759137,113030.0,113010.0,0.00525219]
["bitfinex","BTCUSD",1756074754513,0.68759137,113030.0,113020.0,0.00319]
["bitfinex","BTCUSD",1756074754733,0.52599137,113030.0,113020.0,0.00523]
["bitfinex","BTCUSD",1756074755395,0.0002,113030.0,113020.0,0.00523]
["bitfinex","BTCUSD",1756074755989,0.0002,113030.0,113020.0,0.16679]
["bitfinex","BTCUSD",1756074756438,0.17714417,113030.0,113020.0,0.16679]
["bitfinex","BTCUSD",1756074757044,0.0002,113030.0,113020.0,0.00523]
["bitfinex","BTCUSD",1756074758077,0.0002,113030.0,113020.0,0.00723]
["bitfinex","BTCUSD",1756074758888,0.17714417,113030.0,113020.0,0.00723]
["bitfinex","BTCUSD",1756074759007,0.17714417,113030.0,113020.0,0.27113]
["bitfinex","BTCUSD",1756074759210,0.0002,113030.0,113020.0,0.27113]
["bitfinex","BTCUSD",1756074759841,0.0002,113030.0,113020.0,0.00823]
["bitfinex","BTCUSD",1756074759842,0.17714417,113030.0,113020.0,0.00823]
["bitfinex","BTCUSD",1756074760265,0.17916417,113030.0,113020.0,0.00504]
["bitfinex","BTCUSD",1756074760914,0.18239417,113030.0,113020.0,0.003]
["bitfinex","BTCUSD",1756074761116,0.17695983,113020.0,113010.0,0.22379029]
["bitfinex","BTCUSD",1756074761345,0.17897983,113020.0,113010.0,0.00523]
["bitfinex","BTCUSD",1756074761544,0.18037417,113030.0,113010.0,0.00523]
["bitfinex","BTCUSD",1756074761971,0.17714417,113030.0,113010.0,0.00523]
["bitfinex","BTCUSD",1756074762183,0.0002,113030.0,113020.0,0.00319]
["bitfinex","BTCUSD",1756074762403,0.17916417,113030.0,113020.0,0.00523]
["bitfinex","BTCUSD",1756074762834,0.0002,113030.0,113020.0,0.00523]
["bitfinex","BTCUSD",1756074763290,0.0002,113030.0,113020.0,0.00623]
["bitfinex","BTCUSD",1756074763529,0.17692864,113040.0,113020.0,0.00623]
["bitfinex","BTCUSD",1756074763732,0.17692864,113040.0,113030.0,0.00319]
["bitfinex","BTCUSD",1756074763981,0.17692864,113040.0,113030.0,0.00523]
["bitfinex","BTCUSD",1756074764194,0.17894864,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1756074765025,0.17894864,113040.0,113030.0,0.00523]
["bitfinex","BTCUSD",1756074765259,0.18094864,113040.0,113030.0,0.00523]
["bitfinex","BTCUSD",1756074765469,0.18094864,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1756074765686,0.17994864,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1756074765898,0.17792864,113040.0,113030.0,0.00204]
["bitfinex","BTCUSD",1756074766117,0.18851169,113040.0,113030.0,0.00523]
["bitfinex","BTCUSD",1756074766571,0.19053169,113040.0,113030.0,0.00523]
["bitfinex","BTCUSD",1756074767630,0.35201169,113040.0,113030.0,0.00523]
["bitfinex","BTCUSD",1756074767855,0.35101169,113040.0,113030.0,0.00523]
["bitfinex","BTCUSD",1756074768063,0.36485875,113040.0,113030.0,0.00523]
["bitfinex","BTCUSD",1756074768266,0.36485875,113040.0,113030.0,0.00623]
["bitfinex","BTCUSD",1756074768695,0.36385875,113040.0,113030.0,0.00623]
["bitfinex","BTCUSD",1756074769915,0.02545011,113040.0,113030.0,0.00623]
["bitfinex","BTCUSD",1756074770150,0.20237863,113040.0,113030.0,0.00623]
["bitfinex","BTCUSD",1756074770596,0.02343011,113040.0,113030.0,0.00623]
["bitfinex","BTCUSD",1756074771034,0.20237863,113040.0,113030.0,0.00623]
["bitfinex","BTCUSD",1756074771252,0.02343011,113040.0,113030.0,0.00623]
["bitfinex","BTCUSD",1756074771500,0.02043011,113040.0,113030.0,0.0084418]
["bitfinex","BTCUSD",1756074771777,0.01384706,113040.0,113030.0,0.35822655]
["bitfinex","BTCUSD",1756074772006,0.17691353,113050.0,113030.0,0.42595296]
["bitfinex","BTCUSD",1756074772235,0.34745155,113060.0,113040.0,0.0054016]
["bitfinex","BTCUSD",1756074772456,0.17893287,113050.0,113040.0,0.0054016]
["bitfinex","BTCUSD",1756074772672,0.17893287,113050.0,113040.0,0.00523]
["bitfinex","BTCUSD",1756074773519,0.17893287,113050.0,113040.0,0.0074416]
["bitfinex","BTCUSD",1756074773520,0.00202,113050.0,113040.0,0.0074416]
["bitfinex","BTCUSD",1756074773940,0.18601155,113060.0,113040.0,0.0074416]
["bitfinex","BTCUSD",1756074774164,0.18601155,113060.0,113040.0,0.0096532]
["bitfinex","BTCUSD",1756074774165,0.00963403,113050.0,113040.0,0.0096532]
["bitfinex","BTCUSD",1756074774375,0.33850129,113060.0,113040.0,0.09652285]
["bitfinex","BTCUSD",1756074775242,0.33849781,113060.0,113040.0,0.09652285]
["bitfinex","BTCUSD",1756074775463,0.33849781,113060.0,113040.0,0.09333285]
["bitfinex","BTCUSD",1756074775689,0.33849781,113060.0,113040.0,0.09656285]
["bitfinex","BTCUSD",1756074776177,0.34802505,113060.0,113040.0,0.09756285]
["bitfinex","BTCUSD",1756074776697,0.34802505,113060.0,113040.0,0.0106932]
["bitfinex","BTCUSD",1756074776957,0.34802505,113060.0,113040.0,0.2725932]
["bitfinex","BTCUSD",1756074777195,0.34802505,113060.0,113040.0,0.26817]
["bitfinex","BTCUSD",1756074777440,0.18662505,113060.0,113040.0,0.26917]
["bitfinex","BTCUSD",1756074778876,0.00972724,113060.0,113050.0,0.00544141]
["bitfinex","BTCUSD",1756074779130,0.00972724,113060.0,113050.0,0.00743141]
["bitfinex","BTCUSD",1756074779520,0.00972724,113060.0,113050.0,0.00964282]
["bitfinex","BTCUSD",1756074779724,0.20046857,113060.0,113050.0,0.00964282]
["bitfinex","BTCUSD",1756074780047,0.18748446,113060.0,113040.0,0.09011475]
["bitfinex","BTCUSD",1756074780303,0.17691287,113050.0,113040.0,0.16136]
["bitfinex","BTCUSD",1756074780527,0.17904287,113050.0,113030.0,0.16459]
["bitfinex","BTCUSD",1756074780734,0.17904287,113050.0,113040.0,0.00199]
["bitfinex","BTCUSD",1756074780942,0.17904287,113050.0,113040.0,0.00522]
["bitfinex","BTCUSD",1756074781393,0.17904287,113050.0,113040.0,0.00722]
["bitfinex","BTCUSD",1756074782691,0.17904287,113050.0,113040.0,0.00822]
["bitfinex","BTCUSD",1756074782927,0.00213,113050.0,113040.0,0.00822]
["bitfinex","BTCUSD",1756074783165,0.19861932,113060.0,113040.0,0.00822]
["bitfinex","BTCUSD",1756074783378,0.17904287,113050.0,113040.0,0.16954]
["bitfinex","BTCUSD",1756074783592,0.17904287,113050.0,113040.0,0.16631]
["bitfinex","BTCUSD",1756074783807,0.17904287,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756074784030,0.18222287,113050.0,113040.0,0.16432]
["bitfinex","BTCUSD",1756074784277,0.17904287,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756074784489,0.17904287,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1756074785222,0.00213,113050.0,113040.0,0.00399]
["bitfinex","BTCUSD",1756074785440,0.00213,113050.0,113040.0,0.00722]
["bitfinex","BTCUSD",1756074785690,0.17904287,113050.0,113040.0,0.00499]
["bitfinex","BTCUSD",1756074785904,0.18222287,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756074788590,0.17904287,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756074789191,0.18222287,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756074790357,0.17904287,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756074790576,0.18222287,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756074791234,0.17904287,113050.0,113040.0,0.003]
["bitfinex","BTCUSD",1756074791990,0.00213,113050.0,113040.0,0.00499]
["bitfinex","BTCUSD",1756074792202,0.00213,113050.0,113040.0,0.0104316]
["bitfinex","BTCUSD",1756074792410,0.00213,113050.0,113040.0,0.0072016]
["bitfinex","BTCUSD",1756074792613,0.19864932,113060.0,113040.0,0.0104316]
["bitfinex","BTCUSD",1756074792817,0.17904287,113050.0,113040.0,0.00822]
["bitfinex","BTCUSD",1756074793211,0.00213,113050.0,113040.0,0.00822]
["bitfinex","BTCUSD",1756074793636,0.19864932,113060.0,113040.0,0.0104316]
["bitfinex","BTCUSD",1756074793950,0.21249428,113060.0,113040.0,0.0094316]
["bitfinex","BTCUSD",1756074794363,0.20046951,113060.0,113050.0,0.00323]
["bitfinex","BTCUSD",1756074794612,0.0235722,113060.0,113050.0,0.00522]
["bitfinex","BTCUSD",1756074794818,0.0257022,113060.0,113050.0,0.00522]
["bitfinex","BTCUSD",1756074795264,0.0257022,113060.0,113050.0,0.00199]
["bitfinex","BTCUSD",1756074795462,0.20259942,113060.0,113050.0,0.00199]
["bitfinex","BTCUSD",1756074795886,0.20259942,113060.0,113050.0,0.00420141]
["bitfinex","BTCUSD",1756074796094,0.0235722,113060.0,113050.0,0.16859141]
["bitfinex","BTCUSD",1756074796299,0.0235722,113060.0,113050.0,0.2458349]
["bitfinex","BTCUSD",1756074796455,0.0235722,113060.0,113050.0,0.24362349]
["bitfinex","BTCUSD",1756074796831,0.0235722,113060.0,113050.0,0.16638]
["bitfinex","BTCUSD",1756074797036,0.0235722,113060.0,113050.0,0.43149141]
["bitfinex","BTCUSD",1756074797253,0.0235722,113060.0,113050.0,0.42928]
["bitfinex","BTCUSD",1756074797461,0.0235722,113060.0,113050.0,0.43028]
["bitfinex","BTCUSD",1756074798073,0.01404496,113060.0,113050.0,0.43028]
["bitfinex","BTCUSD",1756074798534,0.01404496,113060.0,113050.0,0.40095782]
["bitfinex","BTCUSD",1756074798746,0.01404496,113060.0,113050.0,0.73990135]
["bitfinex","BTCUSD",1756074798954,0.01404496,113060.0,113050.0,0.40095782]
["bitfinex","BTCUSD",1756074799589,0.01404496,113060.0,113050.0,0.32230475]
["bitfinex","BTCUSD",1756074801899,0.0002,113060.0,113050.0,0.32230475]
["bitfinex","BTCUSD",1756074803421,0.0002,113060.0,113050.0,0.58520475]
["bitfinex","BTCUSD",1756074804969,0.00095,113060.0,113050.0,0.42081475]
["bitfinex","BTCUSD",1756074805180,0.00095,113060.0,113050.0,0.58185475]
["bitfinex","BTCUSD",1756074805411,0.00095,113060.0,113050.0,0.58508475]
["bitfinex","BTCUSD",1756074806106,0.00095,113060.0,113050.0,0.61002413]
["bitfinex","BTCUSD",1756074806397,0.0002,113060.0,113050.0,0.61002413]
["bitfinex","BTCUSD",1756074806622,0.00222,113060.0,113050.0,0.61002413]
["bitfinex","BTCUSD",1756074806837,0.00222,113060.0,113050.0,0.58185475]
["bitfinex","BTCUSD",1756074807847,0.17911722,113060.0,113050.0,0.41882475]
["bitfinex","BTCUSD",1756074808071,0.18214722,113060.0,113050.0,0.33194]
["bitfinex","BTCUSD",1756074808287,0.18214722,113060.0,113050.0,0.49294]
["bitfinex","BTCUSD",1756074808700,0.00222,113060.0,113050.0,0.49492]
["bitfinex","BTCUSD",1756074808938,0.17911722,113060.0,113050.0,0.49294]
["bitfinex","BTCUSD",1756074809091,0.20571422,113060.0,113050.0,0.49294]
["bitfinex","BTCUSD",1756074809299,0.20571422,113060.0,113050.0,0.23004]
["bitfinex","BTCUSD",1756074809641,0.028817,113060.0,113050.0,0.23202]
["bitfinex","BTCUSD",1756074809891,0.0002,113060.0,113050.0,0.37175175]
["bitfinex","BTCUSD",1756074810084,0.0002,113060.0,113050.0,0.71069528]
["bitfinex","BTCUSD",1756074811142,0.0002,113060.0,113050.0,0.7281443]
["bitfinex","BTCUSD",1756074811343,0.0002,113060.0,113050.0,0.7271443]
["bitfinex","BTCUSD",1756074811545,0.0002,113060.0,113050.0,0.7291443]
["bitfinex","BTCUSD",1756074811874,0.0002,113060.0,113050.0,0.7271443]
["bitfinex","BTCUSD",1756074812941,0.0002,113060.0,113050.0,0.7281443]
["bitfinex","BTCUSD",1756074813116,0.0002,113060.0,113050.0,0.7311443]
["bitfinex","BTCUSD",1756074813320,0.0002,113060.0,113050.0,0.39120077]
["bitfinex","BTCUSD",1756074813539,0.0002,113060.0,113050.0,0.6825273]
["bitfinex","BTCUSD",1756074815324,0.0002,113060.0,113050.0,0.9454273]
["bitfinex","BTCUSD",1756074815944,0.0002,113060.0,113050.0,0.60648377]
["bitfinex","BTCUSD",1756074816164,0.0002,113060.0,113050.0,0.6825273]
["bitfinex","BTCUSD",1756074816548,0.0002,113060.0,113050.0,0.6824073]
["bitfinex","BTCUSD",1756074817615,0.0002,113060.0,113050.0,0.43007936]
["bitfinex","BTCUSD",1756074817812,0.0002,113060.0,113050.0,0.76902289]
["bitfinex","BTCUSD",1756074818654,0.0002,113060.0,113050.0,0.6824073]
["bitfinex","BTCUSD",1756074818875,0.0002,113060.0,113050.0,0.16513475]
["bitfinex","BTCUSD",1756074819087,0.00222,113060.0,113050.0,0.32274475]
["bitfinex","BTCUSD",1756074819502,0.00222,113060.0,113050.0,0.32597475]
["bitfinex","BTCUSD",1756074820522,0.00222,113060.0,113050.0,0.16190475]
["bitfinex","BTCUSD",1756074820729,0.00222,113060.0,113050.0,0.32072475]
["bitfinex","BTCUSD",1756074821158,0.17911722,113060.0,113050.0,0.17766475]
["bitfinex","BTCUSD",1756074821609,0.18214722,113060.0,113050.0,0.09078]
["bitfinex","BTCUSD",1756074822028,0.18214722,113060.0,113050.0,0.1835]
["bitfinex","BTCUSD",1756074822242,0.20874522,113060.0,113050.0,0.1835]
["bitfinex","BTCUSD",1756074825493,0.20874522,113060.0,113050.0,0.02274]
["bitfinex","BTCUSD",1756074825701,0.20874522,113060.0,113050.0,0.18346]
["bitfinex","BTCUSD",1756074825904,0.20874522,113060.0,113050.0,0.16572]
["bitfinex","BTCUSD",1756074828735,0.20874522,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1756074828952,0.20874522,113060.0,113050.0,0.16568]
["bitfinex","BTCUSD",1756074829175,0.63562997,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1756074829431,0.79630997,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1756074829617,5.82899497,113060.0,113050.0,0.005]
["bitfinex","BTCUSD",1756074830349,5.66831497,113060.0,113050.0,0.003]
["bitfinex","BTCUSD",1756074830552,0.1769281,113050.0,113030.0,0.16064]
["bitfinex","BTCUSD",1756074830759,0.1769281,113050.0,113030.0,0.16262]
["bitfinex","BTCUSD",1756074830760,0.00202,113040.0,113030.0,0.16262]
["bitfinex","BTCUSD",1756074830911,0.17894852,113040.0,113030.0,0.16585]
["bitfinex","BTCUSD",1756074831106,0.20555152,113040.0,113030.0,0.16262]
["bitfinex","BTCUSD",1756074831322,0.20555152,113040.0,113030.0,0.16064]
["bitfinex","BTCUSD",1756074832870,0.20555152,113040.0,113030.0,0.16264]
["bitfinex","BTCUSD",1756074833480,0.20858152,113040.0,113030.0,0.16364]
["bitfinex","BTCUSD",1756074835431,0.20858152,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074836791,0.22242799,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074838089,5.68199774,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074838521,5.88160128,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074841587,5.86775481,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074842919,0.83195981,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074843131,0.67151981,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074843346,0.83199981,113040.0,113030.0,0.00835]
["bitfinex","BTCUSD",1756074844259,0.79291627,113040.0,113030.0,0.00513]
["bitfinex","BTCUSD",1756074844468,0.79291627,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074844712,0.80676434,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074844916,0.64628434,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074845155,0.55737959,113040.0,113030.0,0.00835]
["bitfinex","BTCUSD",1756074847456,0.55837959,113040.0,113030.0,0.00835]
["bitfinex","BTCUSD",1756074848775,0.55737959,113040.0,113030.0,0.00835]
["bitfinex","BTCUSD",1756074850847,0.55946959,113040.0,113030.0,0.00835]
["bitfinex","BTCUSD",1756074851050,0.55946959,113040.0,113030.0,0.00513]
["bitfinex","BTCUSD",1756074851624,0.55946959,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074855521,0.56260959,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074856576,0.55946959,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074858729,0.56260959,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074859756,0.64635434,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074860791,0.64635434,113040.0,113030.0,0.00513]
["bitfinex","BTCUSD",1756074861003,0.80655434,113040.0,113030.0,0.00513]
["bitfinex","BTCUSD",1756074862324,0.80655434,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074865115,0.80655434,113040.0,113030.0,0.00814]
["bitfinex","BTCUSD",1756074865531,0.80655434,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074866398,0.80970434,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074868569,5.91042934,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074868805,5.89658127,113040.0,113030.0,0.003]
["bitfinex","BTCUSD",1756074869020,0.17699115,113000.0,112990.0,0.07111]
["bitfinex","BTCUSD",1756074869227,0.17699115,113000.0,112990.0,0.00514]
["bitfinex","BTCUSD",1756074869842,0.20939892,113000.0,112990.0,0.00514]
["bitfinex","BTCUSD",1756074870147,0.20939892,113000.0,112990.0,0.00207]
["bitfinex","BTCUSD",1756074870364,0.17702248,112980.0,112970.0,0.35175]
["bitfinex","BTCUSD",1756074870569,0.17702248,112980.0,112970.0,0.35382]
["bitfinex","BTCUSD",1756074871016,0.17702248,112980.0,112970.0,0.33608]
["bitfinex","BTCUSD",1756074872227,0.17702248,112980.0,112970.0,0.34108]
["bitfinex","BTCUSD",1756074872973,0.17702248,112980.0,112970.0,0.27304]
["bitfinex","BTCUSD",1756074874035,0.17702248,112980.0,112970.0,0.31634]
["bitfinex","BTCUSD",1756074874178,0.51700681,112990.0,112970.0,0.31634]
["bitfinex","BTCUSD",1756074874388,0.51700681,112990.0,112970.0,0.05037]
["bitfinex","BTCUSD",1756074874627,0.17702248,112980.0,112970.0,0.01014]
["bitfinex","BTCUSD",1756074875233,0.17702248,112980.0,112970.0,0.00814]
["bitfinex","BTCUSD",1756074875457,0.17702248,112980.0,112970.0,0.00514]
["bitfinex","BTCUSD",1756074876478,0.17778248,112980.0,112970.0,0.00514]
["bitfinex","BTCUSD",1756074876666,0.17778248,112980.0,112970.0,0.00307]
["bitfinex","BTCUSD",1756074877066,0.17778248,112980.0,112970.0,0.00407]
["bitfinex","BTCUSD",1756074877374,0.17778248,112980.0,112970.0,0.00714]
["bitfinex","BTCUSD",1756074878037,0.17778248,112980.0,112970.0,0.01014]
["bitfinex","BTCUSD",1756074878626,0.17778248,112980.0,112970.0,0.00707]
["bitfinex","BTCUSD",1756074879779,0.71731621,112990.0,112970.0,0.01014]
["bitfinex","BTCUSD",1756074880355,0.70346381,112990.0,112970.0,0.01014]
["bitfinex","BTCUSD",1756074880805,0.70346381,112990.0,112970.0,0.00514]
["bitfinex","BTCUSD",1756074881009,0.15928248,112980.0,112970.0,0.00714]
["bitfinex","BTCUSD",1756074881209,0.15928248,112980.0,112970.0,0.00814]
["bitfinex","BTCUSD",1756074881381,0.70342381,112990.0,112970.0,0.00814]
["bitfinex","BTCUSD",1756074881616,0.54362381,112990.0,112980.0,0.00307]
["bitfinex","BTCUSD",1756074881783,0.70557381,112990.0,112980.0,0.00514]
["bitfinex","BTCUSD",1756074883048,0.34,112990.0,112980.0,0.00514]
["bitfinex","BTCUSD",1756074883253,0.37589847,113000.0,112980.0,0.34408353]
["bitfinex","BTCUSD",1756074883465,0.40251347,113000.0,112980.0,0.00514]
["bitfinex","BTCUSD",1756074883907,0.25656488,113000.0,112980.0,0.00514]
["bitfinex","BTCUSD",1756074884093,0.54390918,113000.0,112990.0,0.00307]
["bitfinex","BTCUSD",1756074884317,0.04410918,113000.0,112990.0,0.34629611]
["bitfinex","BTCUSD",1756074884529,0.04410918,113000.0,112990.0,0.05584561]
["bitfinex","BTCUSD",1756074884766,0.04410918,113000.0,112990.0,0.00514]
["bitfinex","BTCUSD",1756074885239,0.04410918,113000.0,112990.0,0.34408353]
["bitfinex","BTCUSD",1756074885459,0.04410918,113000.0,112990.0,0.00514]
["bitfinex","BTCUSD",1756074885962,0.04410918,113000.0,112990.0,0.34629611]
["bitfinex","BTCUSD",1756074886190,0.01385141,113000.0,112990.0,0.43096828]
["bitfinex","BTCUSD",1756074886427,0.026611,113020.0,112990.0,0.51783793]
["bitfinex","BTCUSD",1756074886655,0.04046024,113020.0,113000.0,0.59083066]
["bitfinex","BTCUSD",1756074886885,0.04046024,113020.0,113010.0,0.00428219]
["bitfinex","BTCUSD",1756074887144,0.33664931,113040.0,113010.0,0.43539266]
["bitfinex","BTCUSD",1756074887363,0.35049719,113040.0,113010.0,0.42789828]
["bitfinex","BTCUSD",1756074887592,0.35384788,113040.0,113020.0,0.00307]
["bitfinex","BTCUSD",1756074887824,0.51356788,113040.0,113030.0,0.00207]
["bitfinex","BTCUSD",1756074888058,0.01384788,113040.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074888286,0.04619205,113040.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074888515,0.04719205,113040.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074888735,0.38719205,113040.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074888955,0.38619205,113040.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074889665,0.38634205,113040.0,113030.0,0.00207]
["bitfinex","BTCUSD",1756074889892,0.71977323,113040.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074890113,0.54284471,113040.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074890337,0.53002417,113040.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074890569,0.03034417,113040.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074891028,0.75358948,113050.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074891256,0.41358948,113050.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074891730,0.75358948,113050.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074891964,0.78350187,113050.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074892194,0.78450187,113050.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074892666,0.62482187,113050.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074892909,0.78446187,113050.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074893156,0.17692852,113040.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074893382,0.78442187,113050.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074893603,0.79826812,113050.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074893813,0.80241812,113050.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074894011,0.80141812,113050.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074894438,0.17692852,113040.0,113030.0,0.00514]
["bitfinex","BTCUSD",1756074894739,0.79822812,113050.0,113030.0,0.0073518]
["bitfinex","BTCUSD",1756074894883,0.79922812,113050.0,113030.0,0.0073518]
["bitfinex","BTCUSD",1756074895311,0.38575864,113050.0,113040.0,0.00305]
["bitfinex","BTCUSD",1756074895520,0.002,113050.0,113040.0,0.34400353]
["bitfinex","BTCUSD",1756074895724,0.002,113050.0,113040.0,0.48992911]
["bitfinex","BTCUSD",1756074895881,0.002,113050.0,113040.0,0.64944911]
["bitfinex","BTCUSD",1756074896640,0.0002,113060.0,113040.0,0.64944911]
["bitfinex","BTCUSD",1756074896840,0.0002,113060.0,113050.0,0.00305]
["bitfinex","BTCUSD",1756074897062,0.0002,113060.0,113050.0,0.00727141]
["bitfinex","BTCUSD",1756074897806,0.0002,113060.0,113050.0,0.16675141]
["bitfinex","BTCUSD",1756074898201,0.0002,113060.0,113050.0,0.16875141]
["bitfinex","BTCUSD",1756074900280,0.0002,113060.0,113050.0,0.16975141]
["bitfinex","BTCUSD",1756074900486,0.0002,113060.0,113050.0,0.66563833]
["bitfinex","BTCUSD",1756074900771,0.0002,113060.0,113050.0,0.3444348]
["bitfinex","BTCUSD",1756074900925,0.03136636,113070.0,113050.0,0.66563833]
["bitfinex","BTCUSD",1756074901128,0.51689272,113080.0,113060.0,0.16466121]
["bitfinex","BTCUSD",1756074901527,0.52007272,113080.0,113060.0,0.16466121]
["bitfinex","BTCUSD",1756074901752,0.51689272,113080.0,113060.0,0.23123716]
["bitfinex","BTCUSD",1756074901978,0.52573601,113080.0,113060.0,0.22902595]
["bitfinex","BTCUSD",1756074902169,0.34,113080.0,113070.0,0.00506]
["bitfinex","BTCUSD",1756074902817,0.34201,113080.0,113070.0,0.00506]
["bitfinex","BTCUSD",1756074903149,0.54545506,113080.0,113070.0,0.00506]
["bitfinex","BTCUSD",1756074904790,0.54645506,113080.0,113070.0,0.00506]
["bitfinex","BTCUSD",1756074905199,0.54645506,113080.0,113070.0,0.00201]
["bitfinex","BTCUSD",1756074905446,0.54963506,113080.0,113060.0,0.24929475]
["bitfinex","BTCUSD",1756074906100,0.70895506,113080.0,113060.0,0.24929475]
["bitfinex","BTCUSD",1756074906302,0.70577506,113080.0,113060.0,0.24929475]
["bitfinex","BTCUSD",1756074906705,0.70577506,113080.0,113060.0,0.08993475]
["bitfinex","BTCUSD",1756074906917,0.70577506,113080.0,113070.0,0.00506]
["bitfinex","BTCUSD",1756074906918,0.02657913,113080.0,113070.0,0.00506]
["bitfinex","BTCUSD",1756074907129,0.02757913,113080.0,113070.0,0.34400353]
["bitfinex","BTCUSD",1756074907320,0.001,113080.0,113070.0,0.00506]
["bitfinex","BTCUSD",1756074907575,0.02663119,113080.0,113070.0,0.00506]
["bitfinex","BTCUSD",1756074907791,0.35911888,113090.0,113070.0,0.00506]
["bitfinex","BTCUSD",1756074908012,0.17887593,113080.0,113070.0,0.00506]
["bitfinex","BTCUSD",1756074908216,0.17786593,113080.0,113070.0,0.00506]
["bitfinex","BTCUSD",1756074908630,0.17887593,113080.0,113070.0,0.00506]
["bitfinex","BTCUSD",1756074909591,0.17887593,113080.0,113070.0,0.00201]
["bitfinex","BTCUSD",1756074909765,0.20543472,113080.0,113070.0,0.00201]
["bitfinex","BTCUSD",1756074910218,0.01604217,113090.0,113070.0,0.00727101]
["bitfinex","BTCUSD",1756074910418,0.51705079,113090.0,113070.0,0.00727101]
["bitfinex","BTCUSD",1756074910622,0.54386952,113090.0,113070.0,0.00727101]
["bitfinex","BTCUSD",1756074910835,0.001,113080.0,113070.0,0.34621454]
["bitfinex","BTCUSD",1756074911046,0.001,113080.0,113070.0,0.34400353]
["bitfinex","BTCUSD",1756074911264,0.54386952,113090.0,113070.0,0.40323746]
["bitfinex","BTCUSD",1756074911681,0.54786952,113090.0,113070.0,0.40323746]
["bitfinex","BTCUSD",1756074911888,0.54786952,113090.0,113070.0,0.16422]
["bitfinex","BTCUSD",1756074912563,0.54786952,113090.0,113070.0,0.16643101]
["bitfinex","BTCUSD",1756074912773,0.54586952,113090.0,113070.0,0.16643101]
["bitfinex","BTCUSD",1756074913051,0.54586952,113090.0,113070.0,0.16743101]
["bitfinex","BTCUSD",1756074913509,0.54586994,113090.0,113070.0,0.16643101]
["bitfinex","BTCUSD",1756074913732,0.55771064,113090.0,113070.0,0.16743101]
["bitfinex","BTCUSD",1756074913950,0.04085943,113090.0,113080.0,0.34199353]
["bitfinex","BTCUSD",1756074914169,0.0140407,113090.0,113080.0,0.34400353]
["bitfinex","BTCUSD",1756074914389,0.0002,113090.0,113080.0,0.43088828]
["bitfinex","BTCUSD",1756074914607,0.0002,113090.0,113080.0,0.60775421]
["bitfinex","BTCUSD",1756074914843,0.0002,113090.0,113080.0,0.71207288]
["bitfinex","BTCUSD",1756074915063,0.0002,113090.0,113080.0,0.55294695]
["bitfinex","BTCUSD",1756074915530,0.0002,113090.0,113080.0,0.71202695]
["bitfinex","BTCUSD",1756074915755,0.0002,113090.0,113080.0,0.37308342]
["bitfinex","BTCUSD",1756074915980,0.0002,113090.0,113080.0,0.69428695]
["bitfinex","BTCUSD",1756074916197,0.0002,113090.0,113080.0,0.72037469]
["bitfinex","BTCUSD",1756074916678,0.0002,113090.0,113080.0,0.69428695]
["bitfinex","BTCUSD",1756074916905,0.0002,113090.0,113080.0,0.69528695]
["bitfinex","BTCUSD",1756074917385,0.0002,113090.0,113080.0,0.53920695]
["bitfinex","BTCUSD",1756074917619,0.0002,113090.0,113080.0,0.70124695]
["bitfinex","BTCUSD",1756074917825,0.0002,113090.0,113080.0,0.36230342]
["bitfinex","BTCUSD",1756074918036,0.0002,113090.0,113080.0,0.70124695]
["bitfinex","BTCUSD",1756074920420,0.0002,113090.0,113080.0,0.36230342]
["bitfinex","BTCUSD",1756074920622,0.0002,113090.0,113080.0,0.70124695]
["bitfinex","BTCUSD",1756074921035,0.0002,113090.0,113080.0,0.87811288]
["bitfinex","BTCUSD",1756074921411,0.0002,113090.0,113080.0,0.87799288]
["bitfinex","BTCUSD",1756074921751,0.0002,113090.0,113080.0,0.70112695]
["bitfinex","BTCUSD",1756074924066,0.0002,113090.0,113080.0,0.87799288]
["bitfinex","BTCUSD",1756074924427,0.0002,113090.0,113080.0,1.28904935]
["bitfinex","BTCUSD",1756074924629,0.0002,113090.0,113080.0,1.62799288]
["bitfinex","BTCUSD",1756074925218,0.0002,113090.0,113080.0,1.63153688]
["bitfinex","BTCUSD",1756074925761,0.0002,113090.0,113080.0,1.64927688]
["bitfinex","BTCUSD",1756074926860,0.0002,113090.0,113080.0,1.47241095]
["bitfinex","BTCUSD",1756074927177,0.0002,113090.0,113080.0,0.72241095]
["bitfinex","BTCUSD",1756074927655,0.0002,113090.0,113080.0,0.98531095]
["bitfinex","BTCUSD",1756074928701,0.0002,113090.0,113080.0,0.98519095]
["bitfinex","BTCUSD",1756074929025,0.0002,113090.0,113080.0,0.8947373]
["bitfinex","BTCUSD",1756074929854,0.0002,113090.0,113080.0,1.07160323]
["bitfinex","BTCUSD",1756074931941,0.0002,113090.0,113080.0,0.8769973]
["bitfinex","BTCUSD",1756074937378,0.0002,113090.0,113080.0,1.05386323]
["bitfinex","BTCUSD",1756074938236,0.0002,113090.0,113080.0,0.7149197]
["bitfinex","BTCUSD",1756074938439,0.0002,113090.0,113080.0,1.14073288]
["bitfinex","BTCUSD",1756074938827,0.0002,113090.0,113080.0,0.96386695]
["bitfinex","BTCUSD",1756074939120,0.0002,113090.0,113080.0,1.14073288]
["bitfinex","BTCUSD",1756074941094,0.0002,113090.0,113080.0,1.15847288]
["bitfinex","BTCUSD",1756074942218,0.0002,113090.0,113080.0,1.23390342]
["bitfinex","BTCUSD",1756074942362,0.00234,113090.0,113080.0,1.6445373]
["bitfinex","BTCUSD",1756074942568,0.00234,113090.0,113080.0,1.4859773]
["bitfinex","BTCUSD",1756074942775,0.00234,113090.0,113080.0,1.6393973]
["bitfinex","BTCUSD",1756074943260,0.00234,113090.0,113080.0,0.8943173]
["bitfinex","BTCUSD",1756074943666,0.00234,113090.0,113080.0,0.8873173]
["bitfinex","BTCUSD",1756074943899,0.0002,113090.0,113080.0,1.15105288]
["bitfinex","BTCUSD",1756074944123,0.0002,113090.0,113080.0,0.87879716]
["bitfinex","BTCUSD",1756074944329,0.0002,113090.0,113080.0,1.96774069]
["bitfinex","BTCUSD",1756074944529,0.0002,113090.0,113080.0,1.70600511]
["bitfinex","BTCUSD",1756074945119,0.0002,113090.0,113080.0,0.95600511]
["bitfinex","BTCUSD",1756074945314,0.0002,113090.0,113080.0,1.39880511]
["bitfinex","BTCUSD",1756074946557,0.0002,113090.0,113080.0,1.57567104]
["bitfinex","BTCUSD",1756074946808,0.0002,113090.0,113080.0,1.66254069]
["bitfinex","BTCUSD",1756074947674,0.0002,113090.0,113080.0,1.66608469]
["bitfinex","BTCUSD",1756074948493,0.0002,113090.0,113080.0,1.32714116]
["bitfinex","BTCUSD",1756074948697,0.0002,113090.0,113080.0,1.66608469]
["bitfinex","BTCUSD",1756074953259,0.0002,113090.0,113080.0,2.41608469]
["bitfinex","BTCUSD",1756074955655,0.0002,113090.0,113080.0,2.75502822]
["bitfinex","BTCUSD",1756074956110,0.0002,113090.0,113080.0,2.41608469]
["bitfinex","BTCUSD",1756074956760,0.0002,113090.0,113080.0,3.19502822]
["bitfinex","BTCUSD",1756074957017,0.0002,113090.0,113080.0,3.12984822]
["bitfinex","BTCUSD",1756074957226,0.0002,113100.0,113090.0,0.43955029]
["bitfinex","BTCUSD",1756074957438,0.0002,113100.0,113090.0,1.19819088]
["bitfinex","BTCUSD",1756074957654,0.0002,113100.0,113090.0,1.35953088]
["bitfinex","BTCUSD",1756074957862,0.00215,113100.0,113090.0,1.02488459]
["bitfinex","BTCUSD",1756074958097,0.00215,113100.0,113090.0,1.36307488]
["bitfinex","BTCUSD",1756074958311,0.00215,113100.0,113090.0,1.12246193]
["bitfinex","BTCUSD",1756074958480,0.00215,113100.0,113090.0,1.36307488]
["bitfinex","BTCUSD",1756074958692,0.00215,113100.0,113090.0,1.29931222]
["bitfinex","BTCUSD",1756074958892,0.00215,113100.0,113090.0,1.12246193]
["bitfinex","BTCUSD",1756074959306,0.00215,113100.0,113090.0,1.36307488]
["bitfinex","BTCUSD",1756074959680,0.0002,113100.0,113090.0,1.36407488]
["bitfinex","BTCUSD",1756074959908,0.0002,113100.0,113090.0,1.70301841]
["bitfinex","BTCUSD",1756074960119,0.0002,113100.0,113090.0,1.36607488]
["bitfinex","BTCUSD",1756074960349,0.0002,113100.0,113090.0,1.02713135]
["bitfinex","BTCUSD",1756074960556,0.0002,113100.0,113090.0,1.70501841]
["bitfinex","BTCUSD",1756074960757,0.0002,113100.0,113090.0,1.36607488]
["bitfinex","BTCUSD",1756074961188,0.0002,113100.0,113090.0,1.66030743]
["bitfinex","BTCUSD",1756074961567,0.0002,113100.0,113090.0,2.44310743]
["bitfinex","BTCUSD",1756074961782,0.0002,113100.0,113090.0,2.28490743]
["bitfinex","BTCUSD",1756074961991,0.0002,113100.0,113090.0,2.34302743]
["bitfinex","BTCUSD",1756074962210,0.00215,113100.0,113090.0,1.8459639]
["bitfinex","BTCUSD",1756074962434,0.00215,113100.0,113090.0,2.0030839]
["bitfinex","BTCUSD",1756074962654,0.17700412,113120.0,113090.0,0.92970351]
["bitfinex","BTCUSD",1756074962876,0.17700412,113120.0,113110.0,0.06372202]
["bitfinex","BTCUSD",1756074963187,0.17700412,113120.0,113110.0,0.22180202]
["bitfinex","BTCUSD",1756074963413,0.17700412,113120.0,113110.0,0.15808]
["bitfinex","BTCUSD",1756074964093,0.17681902,113110.0,113100.0,0.39462202]
["bitfinex","BTCUSD",1756074964305,0.17700412,113120.0,113100.0,0.55270202]
["bitfinex","BTCUSD",1756074964532,0.00100011,113110.0,113100.0,0.13172202]
["bitfinex","BTCUSD",1756074965299,0.00100011,113110.0,113100.0,0.28980202]
["bitfinex","BTCUSD",1756074965523,0.00120011,113120.0,113100.0,0.63188555]
["bitfinex","BTCUSD",1756074965778,0.001,113110.0,113100.0,0.7187703]
["bitfinex","BTCUSD",1756074966654,0.001,113110.0,113100.0,0.7156303]
["bitfinex","BTCUSD",1756074966861,0.00120011,113120.0,113100.0,0.7208503]
["bitfinex","BTCUSD",1756074967066,0.00120011,113120.0,113100.0,0.38190677]
["bitfinex","BTCUSD",1756074967272,0.00320011,113120.0,113110.0,0.33894353]
["bitfinex","BTCUSD",1756074967585,0.0002,113120.0,113110.0,0.33894353]
["bitfinex","BTCUSD",1756074967787,0.0002,113120.0,113110.0,0.33794353]
["bitfinex","BTCUSD",1756074967992,0.00120011,113120.0,113100.0,0.37982677]
["bitfinex","BTCUSD",1756074968147,0.00120011,113120.0,113110.0,0.33894353]
["bitfinex","BTCUSD",1756074968361,0.00420011,113120.0,113110.0,0.49694353]
["bitfinex","BTCUSD",1756074968524,0.0032,113120.0,113110.0,0.49694353]
["bitfinex","BTCUSD",1756074969133,0.0032,113120.0,113110.0,0.158]
["bitfinex","BTCUSD",1756074969332,0.0022,113120.0,113110.0,0.59346874]
["bitfinex","BTCUSD",1756074969646,0.0022,113120.0,113110.0,0.58904828]
["bitfinex","BTCUSD",1756074969881,0.0032,113120.0,113110.0,0.67021932]
["bitfinex","BTCUSD",1756074970284,0.0022,113120.0,113110.0,0.67021932]
["bitfinex","BTCUSD",1756074970512,0.0022,113120.0,113110.0,0.75708897]
["bitfinex","BTCUSD",1756074970845,0.0002,113120.0,113110.0,1.19680799]
["bitfinex","BTCUSD",1756074971459,0.0002,113120.0,113110.0,1.15691288]
["bitfinex","BTCUSD",1756074971658,0.0002,113120.0,113110.0,1.15891288]
["bitfinex","BTCUSD",1756074971945,0.0002,113120.0,113110.0,1.15691288]
["bitfinex","BTCUSD",1756074972294,0.0002,113120.0,113110.0,1.90691288]
["bitfinex","BTCUSD",1756074972514,0.0002,113120.0,113110.0,1.56796935]
["bitfinex","BTCUSD",1756074972682,0.0002,113120.0,113110.0,1.91037588]
["bitfinex","BTCUSD",1756074973143,0.0002,113120.0,113110.0,1.90937588]
["bitfinex","BTCUSD",1756074973340,0.0002,113120.0,113110.0,1.91137588]
["bitfinex","BTCUSD",1756074973582,0.0002,113120.0,113110.0,1.91337588]
["bitfinex","BTCUSD",1756074974364,0.0002,113120.0,113110.0,1.65047588]
["bitfinex","BTCUSD",1756074974752,0.0002,113120.0,113110.0,1.75047588]
["bitfinex","BTCUSD",1756074974959,0.0002,113120.0,113110.0,2.08941941]
["bitfinex","BTCUSD",1756074975329,0.0002,113120.0,113110.0,1.77057143]
["bitfinex","BTCUSD",1756074976827,0.0002,113120.0,113110.0,1.76857143]
["bitfinex","BTCUSD",1756074977028,0.0002,113120.0,113110.0,1.78760863]
["bitfinex","BTCUSD",1756074977453,0.0002,113120.0,113110.0,1.79560863]
["bitfinex","BTCUSD",1756074977860,0.0002,113120.0,113110.0,1.79260863]
["bitfinex","BTCUSD",1756074978131,0.0002,113120.0,113110.0,1.79560863]
["bitfinex","BTCUSD",1756074979178,0.0002,113120.0,113110.0,1.61665143]
["bitfinex","BTCUSD",1756074979602,0.0002,113120.0,113110.0,1.77441143]
["bitfinex","BTCUSD",1756074981168,0.0002,113120.0,113110.0,2.11335496]
["bitfinex","BTCUSD",1756074981954,0.0002,113120.0,113110.0,2.13439216]
["bitfinex","BTCUSD",1756074982185,0.0002,113120.0,113110.0,1.97663216]
["bitfinex","BTCUSD",1756074982383,0.0002,113120.0,113110.0,1.77437143]
["bitfinex","BTCUSD",1756074982940,0.0002,113120.0,113110.0,2.45331496]
["bitfinex","BTCUSD",1756074983146,0.0002,113120.0,113110.0,2.53296748]
["bitfinex","BTCUSD",1756074983544,0.0002,113120.0,113110.0,2.19402395]
["bitfinex","BTCUSD",1756074983842,0.0002,113130.0,113120.0,0.43950339]
["bitfinex","BTCUSD",1756074984046,0.0002,113130.0,113120.0,1.75163387]
["bitfinex","BTCUSD",1756074984249,0.0002,113130.0,113120.0,1.77172942]
["bitfinex","BTCUSD",1756074984729,0.0002,113130.0,113120.0,1.77527242]
["bitfinex","BTCUSD",1756074984926,0.0002,113130.0,113120.0,2.37817242]
["bitfinex","BTCUSD",1756074985137,0.0002,113130.0,113120.0,3.14920962]
["bitfinex","BTCUSD",1756074985754,0.0002,113130.0,113120.0,3.15120962]
["bitfinex","BTCUSD",1756074986196,0.0002,113130.0,113120.0,2.44550962]
["bitfinex","BTCUSD",1756074986706,0.0002,113130.0,113120.0,2.44850962]
["bitfinex","BTCUSD",1756074989072,0.0002,113130.0,113120.0,2.42747242]
["bitfinex","BTCUSD",1756074991468,0.0002,113130.0,113120.0,2.52747242]
["bitfinex","BTCUSD",1756074991775,0.0002,113130.0,113120.0,2.36975242]
["bitfinex","BTCUSD",1756074992002,0.0002,113130.0,113120.0,2.52727242]
["bitfinex","BTCUSD",1756074992349,0.0002,113130.0,113120.0,2.60692494]
["bitfinex","BTCUSD",1756074992953,0.0002,113130.0,113120.0,2.44940494]
["bitfinex","BTCUSD",1756074993156,0.0002,113130.0,113120.0,2.60692494]
["bitfinex","BTCUSD",1756074993368,6.528e-05,113130.0,113120.0,2.60692494]
["bitfinex","BTCUSD",1756074993883,6.528e-05,113130.0,113120.0,2.52727242]
["bitfinex","BTCUSD",1756074995492,6.528e-05,113130.0,113120.0,2.62057242]
["bitfinex","BTCUSD",1756074995618,0.0002,113150.0,113140.0,0.77835039]
["bitfinex","BTCUSD",1756074995817,0.0002,113150.0,113140.0,1.16720574]
["bitfinex","BTCUSD",1756074996032,0.0002,113150.0,113140.0,0.8329936]
["bitfinex","BTCUSD",1756074996279,0.0002,113150.0,113140.0,0.69291209]
["bitfinex","BTCUSD",1756074996500,0.0002,113150.0,113140.0,0.39978338]
["bitfinex","BTCUSD",1756074996712,0.0002,113150.0,113140.0,0.24234338]
["bitfinex","BTCUSD",1756074996940,0.0002,113150.0,113140.0,0.39974338]
["bitfinex","BTCUSD",1756074997141,0.0002,113150.0,113140.0,0.33621775]
["bitfinex","BTCUSD",1756074997734,0.0002,113150.0,113140.0,0.59885247]
["bitfinex","BTCUSD",1756074997952,0.0002,113150.0,113140.0,0.68572212]
["bitfinex","BTCUSD",1756074998378,0.0002,113150.0,113140.0,0.48661303]
["bitfinex","BTCUSD",1756074998840,0.0002,113150.0,113140.0,0.39974338]
["bitfinex","BTCUSD",1756074999510,0.0002,113150.0,113130.0,0.06352563]
["bitfinex","BTCUSD",1756074999738,0.00120011,113150.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075001094,0.00220011,113150.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075001332,0.00120011,113150.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075001578,0.00220011,113150.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075002290,0.001,113150.0,113140.0,0.17944856]
["bitfinex","BTCUSD",1756075002799,0.20707948,113170.0,113140.0,0.17944856]
["bitfinex","BTCUSD",1756075003130,0.1767414,113160.0,113140.0,0.17944856]
["bitfinex","BTCUSD",1756075003398,0.001,113150.0,113140.0,0.17944856]
["bitfinex","BTCUSD",1756075003643,0.001,113150.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075003893,0.20707948,113170.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075003894,0.17674124,113160.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075004145,0.20707948,113170.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075004390,0.24042656,113170.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075004634,0.23742656,113170.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075004870,0.001,113150.0,113140.0,0.173096]
["bitfinex","BTCUSD",1756075006064,0.22091143,113170.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075006324,0.001,113150.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075007062,0.20707948,113170.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075007307,0.001,113150.0,113140.0,0.15736]
["bitfinex","BTCUSD",1756075007613,0.001,113150.0,113140.0,0.48795472]
["bitfinex","BTCUSD",1756075007856,0.001,113150.0,113140.0,0.54419519]
["bitfinex","BTCUSD",1756075008095,0.01383191,113160.0,113140.0,0.54419519]
["bitfinex","BTCUSD",1756075008342,0.09539544,113170.0,113150.0,0.34]
["bitfinex","BTCUSD",1756075008590,0.10891888,113170.0,113160.0,0.15724]
["bitfinex","BTCUSD",1756075009086,0.09239544,113170.0,113160.0,0.15624]
["bitfinex","BTCUSD",1756075009345,0.24009308,113180.0,113160.0,0.15624]
["bitfinex","BTCUSD",1756075009587,0.34350347,113180.0,113160.0,0.15524]
["bitfinex","BTCUSD",1756075010263,0.003,113170.0,113160.0,0.15524]
["bitfinex","BTCUSD",1756075010473,0.006,113170.0,113160.0,0.15524]
["bitfinex","BTCUSD",1756075010594,0.003,113170.0,113160.0,0.15524]
["bitfinex","BTCUSD",1756075011005,0.003,113170.0,113160.0,0.17431795]
["bitfinex","BTCUSD",1756075011202,0.04080501,113180.0,113160.0,0.17128795]
["bitfinex","BTCUSD",1756075011434,0.2125182,113180.0,113150.0,0.00303]
["bitfinex","BTCUSD",1756075011635,0.04350235,113180.0,113160.0,0.1572]
["bitfinex","BTCUSD",1756075011839,0.02697284,113180.0,113160.0,0.1572]
["bitfinex","BTCUSD",1756075012232,0.19968446,113180.0,113160.0,0.1572]
["bitfinex","BTCUSD",1756075012437,0.001,113170.0,113160.0,0.1572]
["bitfinex","BTCUSD",1756075013820,0.02297284,113180.0,113160.0,0.1572]
["bitfinex","BTCUSD",1756075013988,0.02497284,113180.0,113170.0,0.00303]
["bitfinex","BTCUSD",1756075014606,0.02497284,113180.0,113160.0,0.56072442]
["bitfinex","BTCUSD",1756075014809,0.02497284,113180.0,113160.0,0.50974947]
["bitfinex","BTCUSD",1756075015278,0.02297284,113180.0,113160.0,0.50974947]
["bitfinex","BTCUSD",1756075015490,0.001,113170.0,113160.0,0.50974947]
["bitfinex","BTCUSD",1756075015981,0.02297284,113180.0,113160.0,0.50974947]
["bitfinex","BTCUSD",1756075016231,0.02297284,113180.0,113160.0,0.51172947]
["bitfinex","BTCUSD",1756075018460,0.02297284,113180.0,113170.0,0.00293]
["bitfinex","BTCUSD",1756075018693,0.02297284,113180.0,113170.0,0.00491]
["bitfinex","BTCUSD",1756075019419,0.02297284,113180.0,113170.0,0.16195]
["bitfinex","BTCUSD",1756075019875,0.02297284,113180.0,113170.0,0.00491]
["bitfinex","BTCUSD",1756075020101,0.02297284,113180.0,113170.0,0.16195]
["bitfinex","BTCUSD",1756075021518,0.02297284,113180.0,113170.0,0.16415906]
["bitfinex","BTCUSD",1756075021743,0.0002,113180.0,113170.0,0.25104381]
["bitfinex","BTCUSD",1756075021962,0.0002,113180.0,113170.0,0.24883475]
["bitfinex","BTCUSD",1756075022200,0.0002,113180.0,113170.0,0.09179475]
["bitfinex","BTCUSD",1756075022433,0.0002,113180.0,113170.0,0.27536175]
["bitfinex","BTCUSD",1756075023114,0.0002,113180.0,113170.0,0.3622314]
["bitfinex","BTCUSD",1756075023368,0.0002,113180.0,113170.0,0.70533813]
["bitfinex","BTCUSD",1756075023602,0.0002,113180.0,113170.0,0.68226528]
["bitfinex","BTCUSD",1756075024336,0.0002,113180.0,113170.0,0.34332175]
["bitfinex","BTCUSD",1756075025249,0.0002,113180.0,113170.0,0.18632175]
["bitfinex","BTCUSD",1756075025724,0.0002,113180.0,113170.0,0.34324175]
["bitfinex","BTCUSD",1756075026901,0.0002,113180.0,113170.0,0.4301114]
["bitfinex","BTCUSD",1756075027374,0.0002,113180.0,113170.0,0.18632175]
["bitfinex","BTCUSD",1756075027568,0.0002,113180.0,113170.0,0.34424175]
["bitfinex","BTCUSD",1756075029024,0.0002,113180.0,113170.0,0.52096703]
["bitfinex","BTCUSD",1756075029267,0.0002,113180.0,113170.0,0.87735958]
["bitfinex","BTCUSD",1756075029913,0.0002,113180.0,113170.0,0.87635958]
["bitfinex","BTCUSD",1756075030128,0.0002,113180.0,113170.0,1.22686395]
["bitfinex","BTCUSD",1756075030346,0.0002,113180.0,113170.0,1.06994395]
["bitfinex","BTCUSD",1756075030583,0.0002,113180.0,113170.0,1.22578395]
["bitfinex","BTCUSD",1756075030801,0.0002,113180.0,113170.0,1.22978395]
["bitfinex","BTCUSD",1756075031052,0.0002,113180.0,113170.0,1.24752395]
["bitfinex","BTCUSD",1756075031721,0.0002,113180.0,113170.0,1.26971663]
["bitfinex","BTCUSD",1756075031935,0.0002,113180.0,113170.0,1.27171663]
["bitfinex","BTCUSD",1756075032372,0.0002,113180.0,113170.0,1.26971663]
["bitfinex","BTCUSD",1756075032590,0.0002,113180.0,113170.0,1.33624226]
["bitfinex","BTCUSD",1756075032829,0.0002,113180.0,113170.0,1.33224226]
["bitfinex","BTCUSD",1756075033263,0.0002,113180.0,113170.0,2.08724226]
["bitfinex","BTCUSD",1756075033708,0.0002,113180.0,113170.0,2.08720226]
["bitfinex","BTCUSD",1756075034367,0.0002,113180.0,113170.0,2.02367663]
["bitfinex","BTCUSD",1756075035229,0.0002,113180.0,113170.0,2.08720226]
["bitfinex","BTCUSD",1756075035455,0.0002,113180.0,113170.0,2.02367663]
["bitfinex","BTCUSD",1756075035890,0.0002,113180.0,113170.0,1.84913663]
["bitfinex","BTCUSD",1756075036117,0.0002,113180.0,113170.0,2.00585663]
["bitfinex","BTCUSD",1756075036342,0.0002,113180.0,113170.0,2.06938226]
["bitfinex","BTCUSD",1756075037054,0.0002,113180.0,113170.0,2.51218226]
["bitfinex","BTCUSD",1756075037282,0.0002,113180.0,113170.0,2.17323873]
["bitfinex","BTCUSD",1756075037524,0.0002,113180.0,113170.0,2.51218226]
["bitfinex","BTCUSD",1756075038190,0.0002,113180.0,113170.0,1.76218226]
["bitfinex","BTCUSD",1756075038896,0.0002,113180.0,113170.0,1.05674754]
["bitfinex","BTCUSD",1756075039142,0.0002,113180.0,113170.0,1.80674754]
["bitfinex","BTCUSD",1756075039445,0.0002,113180.0,113170.0,1.80670754]
["bitfinex","BTCUSD",1756075040287,0.0002,113180.0,113170.0,1.05670754]
["bitfinex","BTCUSD",1756075040511,0.0002,113180.0,113170.0,0.96983789]
["bitfinex","BTCUSD",1756075041201,0.0002,113180.0,113170.0,1.71983789]
["bitfinex","BTCUSD",1756075042016,0.0002,113180.0,113170.0,1.0252964]
["bitfinex","BTCUSD",1756075042259,0.0002,113180.0,113170.0,0.7073143]
["bitfinex","BTCUSD",1756075042519,0.0002,113180.0,113170.0,0.79418395]
["bitfinex","BTCUSD",1756075042756,0.0002,113180.0,113170.0,0.97090923]
["bitfinex","BTCUSD",1756075042972,0.0002,113180.0,113170.0,0.85770958]
["bitfinex","BTCUSD",1756075043211,0.0002,113180.0,113170.0,1.03443486]
["bitfinex","BTCUSD",1756075043448,0.0002,113180.0,113170.0,0.7073143]
["bitfinex","BTCUSD",1756075043884,0.0002,113180.0,113170.0,0.5507143]
["bitfinex","BTCUSD",1756075044105,0.0002,113180.0,113170.0,0.7073143]
["bitfinex","BTCUSD",1756075044329,0.0002,113180.0,113170.0,0.88403958]
["bitfinex","BTCUSD",1756075045255,0.0002,113180.0,113170.0,0.54509605]
["bitfinex","BTCUSD",1756075045477,0.0002,113180.0,113170.0,0.96257505]
["bitfinex","BTCUSD",1756075045986,0.0002,113180.0,113170.0,1.04384068]
["bitfinex","BTCUSD",1756075046210,0.0002,113180.0,113170.0,1.45489715]
["bitfinex","BTCUSD",1756075046398,0.0002,113180.0,113170.0,1.79384068]
["bitfinex","BTCUSD",1756075048373,0.0002,113210.0,113200.0,1.1945655]
["bitfinex","BTCUSD",1756075048601,0.0002,113220.0,113210.0,0.63411185]
["bitfinex","BTCUSD",1756075048821,0.0002,113220.0,113210.0,1.59141816]
["bitfinex","BTCUSD",1756075049047,0.0002,113220.0,113210.0,1.71227816]
["bitfinex","BTCUSD",1756075049266,0.0002,113220.0,113210.0,2.46581816]
["bitfinex","BTCUSD",1756075049481,0.0002,113220.0,113210.0,2.40539613]
["bitfinex","BTCUSD",1756075049727,0.0002,113220.0,113210.0,2.612507]
["bitfinex","BTCUSD",1756075050208,0.0002,113220.0,113210.0,2.618507]
["bitfinex","BTCUSD",1756075050450,0.0002,113220.0,113210.0,2.461987]
["bitfinex","BTCUSD",1756075050660,0.0002,113220.0,113210.0,2.618507]
["bitfinex","BTCUSD",1756075051333,0.0002,113220.0,113210.0,2.621507]
["bitfinex","BTCUSD",1756075052434,0.0002,113220.0,113210.0,2.464987]
["bitfinex","BTCUSD",1756075052646,0.0002,113220.0,113210.0,2.621427]
["bitfinex","BTCUSD",1756075053339,0.0002,113220.0,113210.0,2.43659873]
["bitfinex","BTCUSD",1756075053560,0.0002,113220.0,113210.0,2.4933036]
["bitfinex","BTCUSD",1756075053786,0.0002,113220.0,113210.0,2.5933036]
["bitfinex","BTCUSD",1756075054454,0.0002,113220.0,113210.0,2.61950846]
["bitfinex","BTCUSD",1756075054888,0.0002,113220.0,113210.0,2.46306846]
["bitfinex","BTCUSD",1756075055112,0.0002,113220.0,113210.0,2.36306846]
["bitfinex","BTCUSD",1756075055344,0.0002,113220.0,113210.0,2.5932636]
["bitfinex","BTCUSD",1756075056465,0.0002,113220.0,113210.0,2.4368636]
["bitfinex","BTCUSD",1756075056688,0.0002,113220.0,113210.0,2.5874025]
["bitfinex","BTCUSD",1756075056915,0.0002,113220.0,113210.0,1.75897448]
["bitfinex","BTCUSD",1756075057162,0.0002,113220.0,113210.0,2.59322154]
["bitfinex","BTCUSD",1756075057611,0.0002,113220.0,113210.0,2.5874025]
["bitfinex","BTCUSD",1756075057843,0.0002,113220.0,113210.0,1.91533431]
["bitfinex","BTCUSD",1756075058059,0.0002,113220.0,113210.0,2.05427784]
["bitfinex","BTCUSD",1756075058275,0.0002,113220.0,113210.0,1.98046882]
["bitfinex","BTCUSD",1756075058500,0.0002,113220.0,113210.0,2.13682882]
["bitfinex","BTCUSD",1756075058956,0.0002,113220.0,113210.0,2.05427784]
["bitfinex","BTCUSD",1756075059170,0.0002,113220.0,113210.0,2.15427784]
["bitfinex","BTCUSD",1756075060251,0.0002,113220.0,113210.0,2.13403662]
["bitfinex","BTCUSD",1756075060473,0.0002,113250.0,113230.0,0.51557458]
["bitfinex","BTCUSD",1756075060686,0.0002,113250.0,113240.0,0.22424]
["bitfinex","BTCUSD",1756075060925,0.0002,113250.0,113240.0,0.74561843]
["bitfinex","BTCUSD",1756075061145,0.0002,113250.0,113240.0,0.83250318]
["bitfinex","BTCUSD",1756075061601,0.0002,113250.0,113240.0,0.16062362]
["bitfinex","BTCUSD",1756075061791,0.0002,113250.0,113240.0,0.31694362]
["bitfinex","BTCUSD",1756075062036,0.0002,113250.0,113240.0,0.31890362]
["bitfinex","BTCUSD",1756075062253,0.0002,113250.0,113240.0,0.23201887]
["bitfinex","BTCUSD",1756075064535,0.0002,113250.0,113240.0,0.4086349]
["bitfinex","BTCUSD",1756075064718,0.0002,113250.0,113240.0,0.8571022]
["bitfinex","BTCUSD",1756075065439,0.0002,113250.0,113240.0,1.19604573]
["bitfinex","BTCUSD",1756075065675,0.0002,113250.0,113240.0,1.30912024]
["bitfinex","BTCUSD",1756075065870,0.0002,113250.0,113240.0,1.30712024]
["bitfinex","BTCUSD",1756075066082,0.0002,113250.0,113240.0,1.31465924]
["bitfinex","BTCUSD",1756075066289,0.0002,113250.0,113240.0,2.06065924]
["bitfinex","BTCUSD",1756075066494,0.0002,113250.0,113240.0,2.06061835]
["bitfinex","BTCUSD",1756075066713,0.0002,113250.0,113240.0,2.06661835]
["bitfinex","BTCUSD",1756075066918,0.0002,113250.0,113240.0,2.10567663]
["bitfinex","BTCUSD",1756075067119,0.0002,113250.0,113240.0,2.10467663]
["bitfinex","BTCUSD",1756075068014,0.0002,113250.0,113240.0,2.80757663]
["bitfinex","BTCUSD",1756075068238,0.0002,113250.0,113240.0,2.90757663]
["bitfinex","BTCUSD",1756075068422,0.0002,113250.0,113240.0,2.98276471]
["bitfinex","BTCUSD",1756075068702,0.0002,113250.0,113240.0,3.05880824]
["bitfinex","BTCUSD",1756075068923,1e-08,113250.0,113240.0,3.08032166]
["bitfinex","BTCUSD",1756075069175,1e-08,113250.0,113240.0,2.87432338]
["bitfinex","BTCUSD",1756075069392,0.0002,113290.0,113280.0,0.85444073]
["bitfinex","BTCUSD",1756075069605,0.0002,113290.0,113280.0,1.10253753]
["bitfinex","BTCUSD",1756075069816,0.0002,113290.0,113280.0,1.25873753]
["bitfinex","BTCUSD",1756075070063,0.0002,113290.0,113280.0,1.10565753]
["bitfinex","BTCUSD",1756075070308,0.0002,113290.0,113280.0,2.01185753]
["bitfinex","BTCUSD",1756075070756,0.0002,113290.0,113280.0,2.02567253]
["bitfinex","BTCUSD",1756075071421,0.0002,113290.0,113280.0,1.78673052]
["bitfinex","BTCUSD",1756075071643,0.0002,113290.0,113280.0,1.89343052]
["bitfinex","BTCUSD",1756075071867,0.0002,113290.0,113280.0,2.08863103]
["bitfinex","BTCUSD",1756075072098,0.0002,113290.0,113280.0,2.09263103]
["bitfinex","BTCUSD",1756075072329,0.0002,113290.0,113280.0,1.34263103]
["bitfinex","BTCUSD",1756075072576,0.0002,113290.0,113280.0,1.36387114]
["bitfinex","BTCUSD",1756075073003,0.0002,113290.0,113280.0,1.18745485]
["bitfinex","BTCUSD",1756075073219,0.0002,113290.0,113280.0,1.25817078]
["bitfinex","BTCUSD",1756075075834,1.289e-05,113290.0,113280.0,0.63744206]
["bitfinex","BTCUSD",1756075076066,1.289e-05,113290.0,113280.0,1.0126498]
["bitfinex","BTCUSD",1756075076292,1.289e-05,113290.0,113280.0,1.01264329]
["bitfinex","BTCUSD",1756075076536,1.289e-05,113290.0,113280.0,0.94339294]
["bitfinex","BTCUSD",1756075076748,1.289e-05,113290.0,113280.0,1.09951294]
["bitfinex","BTCUSD",1756075078339,1.289e-05,113290.0,113280.0,1.84951294]
["bitfinex","BTCUSD",1756075080347,1.289e-05,113290.0,113280.0,2.18951294]
["bitfinex","BTCUSD",1756075080574,0.23752463,113360.0,113320.0,0.43894505]
["bitfinex","BTCUSD",1756075080828,0.17646045,113340.0,113330.0,0.15608]
["bitfinex","BTCUSD",1756075081048,0.18526874,113350.0,113330.0,0.16183529]
["bitfinex","BTCUSD",1756075081499,0.18526874,113350.0,113330.0,0.00575529]
["bitfinex","BTCUSD",1756075081726,0.18526874,113350.0,113340.0,0.15608]
["bitfinex","BTCUSD",1756075081946,0.18526874,113350.0,113340.0,0.00575529]
["bitfinex","BTCUSD",1756075082395,0.003,113350.0,113340.0,0.00575529]
["bitfinex","BTCUSD",1756075082614,0.003,113350.0,113340.0,0.16179529]
["bitfinex","BTCUSD",1756075083552,0.20531154,113360.0,113340.0,0.16179529]
["bitfinex","BTCUSD",1756075083982,0.02003385,113360.0,113340.0,0.16179529]
["bitfinex","BTCUSD",1756075084410,0.0138086,113360.0,113340.0,0.16179529]
["bitfinex","BTCUSD",1756075084636,0.0138086,113360.0,113340.0,0.22218932]
["bitfinex","BTCUSD",1756075084856,0.19023843,113360.0,113350.0,0.15604]
["bitfinex","BTCUSD",1756075085055,0.19023843,113360.0,113350.0,0.1617286]
["bitfinex","BTCUSD",1756075085615,0.19023843,113360.0,113350.0,0.1587286]
["bitfinex","BTCUSD",1756075086032,0.19023843,113360.0,113350.0,0.0056886]
["bitfinex","BTCUSD",1756075086250,0.19023843,113360.0,113350.0,0.1617286]
["bitfinex","BTCUSD",1756075086456,0.19223843,113360.0,113350.0,0.1617286]
["bitfinex","BTCUSD",1756075086665,0.19223843,113360.0,113350.0,0.1616886]
["bitfinex","BTCUSD",1756075086870,0.19223843,113360.0,113350.0,0.0056886]
["bitfinex","BTCUSD",1756075087075,0.0158086,113360.0,113350.0,0.1616886]
["bitfinex","BTCUSD",1756075087282,0.0158086,113360.0,113350.0,0.17785746]
["bitfinex","BTCUSD",1756075087498,0.0158086,113360.0,113350.0,0.1616886]
["bitfinex","BTCUSD",1756075087680,0.0158086,113360.0,113350.0,0.16389415]
["bitfinex","BTCUSD",1756075087928,0.0158086,113360.0,113350.0,0.1636486]
["bitfinex","BTCUSD",1756075088195,0.002,113360.0,113350.0,1.73180984]
["bitfinex","BTCUSD",1756075088430,0.002,113360.0,113350.0,1.13894534]
["bitfinex","BTCUSD",1756075088637,0.002,113360.0,113350.0,0.98294534]
["bitfinex","BTCUSD",1756075088850,0.0002,113370.0,113350.0,1.15636266]
["bitfinex","BTCUSD",1756075089066,0.0002,113370.0,113360.0,0.70125887]
["bitfinex","BTCUSD",1756075089274,0.0002,113370.0,113360.0,0.71210747]
["bitfinex","BTCUSD",1756075089479,0.0002,113370.0,113360.0,0.94467807]
["bitfinex","BTCUSD",1756075089895,0.0002,113370.0,113360.0,0.96212709]
["bitfinex","BTCUSD",1756075090309,0.0002,113370.0,113360.0,0.96312709]
["bitfinex","BTCUSD",1756075090755,0.0002,113370.0,113360.0,0.96412709]
["bitfinex","BTCUSD",1756075091030,0.0002,113370.0,113360.0,0.96408709]
["bitfinex","BTCUSD",1756075091437,0.0002,113370.0,113360.0,0.80813573]
["bitfinex","BTCUSD",1756075091604,0.0002,113370.0,113360.0,0.96409573]
["bitfinex","BTCUSD",1756075091985,0.0002,113370.0,113360.0,0.80813573]
["bitfinex","BTCUSD",1756075092207,0.0002,113370.0,113360.0,1.74061373]
["bitfinex","BTCUSD",1756075092419,0.0002,113370.0,113360.0,1.22505808]
["bitfinex","BTCUSD",1756075092626,0.0002,113370.0,113360.0,1.66400313]
["bitfinex","BTCUSD",1756075092838,0.0002,113370.0,113360.0,1.22505808]
["bitfinex","BTCUSD",1756075093058,0.0002,113370.0,113360.0,1.50808313]
["bitfinex","BTCUSD",1756075093268,0.0002,113370.0,113360.0,1.17690313]
["bitfinex","BTCUSD",1756075093477,0.0002,113370.0,113360.0,1.07019313]
["bitfinex","BTCUSD",1756075093686,0.0002,113370.0,113360.0,1.22611313]
["bitfinex","BTCUSD",1756075094717,0.0002,113370.0,113360.0,1.22611346]
["bitfinex","BTCUSD",1756075096066,0.0002,113370.0,113360.0,1.07019346]
["bitfinex","BTCUSD",1756075096268,0.0002,113370.0,113360.0,1.22607346]
["bitfinex","BTCUSD",1756075096859,0.0002,113370.0,113360.0,0.96317346]
["bitfinex","BTCUSD",1756075097472,0.0002,113370.0,113360.0,1.19747693]
["bitfinex","BTCUSD",1756075097936,0.0002,113370.0,113360.0,0.86085267]
["bitfinex","BTCUSD",1756075098211,0.0002,113370.0,113360.0,0.36834841]
["bitfinex","BTCUSD",1756075098455,0.0002,113370.0,113360.0,1.56164267]
["bitfinex","BTCUSD",1756075099425,0.0002,113370.0,113360.0,1.14826693]
["bitfinex","BTCUSD",1756075100044,0.0002,113370.0,113360.0,1.14726693]
["bitfinex","BTCUSD",1756075100266,0.0002,113370.0,113360.0,1.89626693]
["bitfinex","BTCUSD",1756075100472,0.0002,113370.0,113360.0,1.98413658]
["bitfinex","BTCUSD",1756075100705,0.0002,113370.0,113360.0,1.82825658]
["bitfinex","BTCUSD",1756075100870,0.0002,113370.0,113360.0,1.98309658]
["bitfinex","BTCUSD",1756075101312,0.0002,113370.0,113360.0,2.32309658]
["bitfinex","BTCUSD",1756075101514,0.0002,113370.0,113360.0,2.16925658]
["bitfinex","BTCUSD",1756075101694,0.0002,113370.0,113360.0,2.32309658]
["bitfinex","BTCUSD",1756075102103,0.0002,113370.0,113360.0,2.32809658]
["bitfinex","BTCUSD",1756075102323,0.0002,113370.0,113360.0,2.16925658]
["bitfinex","BTCUSD",1756075102527,0.0002,113370.0,113360.0,2.32509658]
["bitfinex","BTCUSD",1756075102728,0.0002,113370.0,113360.0,2.32909658]
["bitfinex","BTCUSD",1756075103139,0.0002,113370.0,113360.0,2.33209658]
["bitfinex","BTCUSD",1756075104357,0.0002,113370.0,113360.0,2.33210885]
["bitfinex","BTCUSD",1756075104955,0.01734027,113420.0,113380.0,0.20265636]
["bitfinex","BTCUSD",1756075105252,0.00823773,113420.0,113390.0,0.64714901]
["bitfinex","BTCUSD",1756075105453,0.04514622,113420.0,113390.0,0.65285885]
["bitfinex","BTCUSD",1756075105664,0.02722847,113420.0,113390.0,0.65285885]
["bitfinex","BTCUSD",1756075105846,0.02722847,113420.0,113390.0,0.49705885]
["bitfinex","BTCUSD",1756075105847,0.02722859,113420.0,113390.0,0.49705885]
["bitfinex","BTCUSD",1756075106086,0.20456513,113420.0,113400.0,0.1558]
["bitfinex","BTCUSD",1756075106275,0.20456513,113420.0,113400.0,0.00570984]
["bitfinex","BTCUSD",1756075106484,0.17635129,113410.0,113400.0,0.00570984]
["bitfinex","BTCUSD",1756075106688,0.18458902,113410.0,113400.0,0.16150984]
["bitfinex","BTCUSD",1756075106893,0.02723337,113410.0,113400.0,0.16150984]
["bitfinex","BTCUSD",1756075107100,0.02723337,113410.0,113400.0,0.50033868]
["bitfinex","BTCUSD",1756075107101,0.00823773,113410.0,113400.0,0.50033868]
["bitfinex","BTCUSD",1756075107325,0.00823773,113410.0,113400.0,0.16150984]
["bitfinex","BTCUSD",1756075107695,0.00823773,113410.0,113400.0,0.59255801]
["bitfinex","BTCUSD",1756075107894,0.01380153,113420.0,113400.0,0.58814885]
["bitfinex","BTCUSD",1756075108097,0.03279953,113420.0,113400.0,0.58814885]
["bitfinex","BTCUSD",1756075108754,0.03279953,113420.0,113400.0,0.09572459]
["bitfinex","BTCUSD",1756075109071,0.03279953,113420.0,113410.0,0.15576]
["bitfinex","BTCUSD",1756075109275,0.03279953,113420.0,113410.0,0.00570984]
["bitfinex","BTCUSD",1756075109477,0.03279953,113420.0,113410.0,0.16146984]
["bitfinex","BTCUSD",1756075110338,0.03279953,113420.0,113410.0,0.16367423]
["bitfinex","BTCUSD",1756075110543,0.018998,113420.0,113410.0,0.16367423]
["bitfinex","BTCUSD",1756075114053,0.01900139,113440.0,113430.0,0.22926984]
["bitfinex","BTCUSD",1756075114272,0.01900139,113440.0,113430.0,0.22971241]
["bitfinex","BTCUSD",1756075114674,0.01900139,113440.0,113430.0,0.22356]
["bitfinex","BTCUSD",1756075114937,0.01900139,113440.0,113430.0,0.22971323]
["bitfinex","BTCUSD",1756075115593,0.01900139,113440.0,113430.0,0.22967323]
["bitfinex","BTCUSD",1756075116046,0.01900139,113440.0,113430.0,0.07399323]
["bitfinex","BTCUSD",1756075116313,0.01900139,113440.0,113430.0,0.22967323]
["bitfinex","BTCUSD",1756075117211,0.00965493,113450.0,113430.0,0.22967323]
["bitfinex","BTCUSD",1756075117429,0.00965493,113450.0,113440.0,0.15564]
["bitfinex","BTCUSD",1756075117645,0.20286287,113460.0,113440.0,0.16179323]
["bitfinex","BTCUSD",1756075117833,0.28974762,113460.0,113440.0,0.16179323]
["bitfinex","BTCUSD",1756075118074,0.01777529,113460.0,113440.0,0.16179323]
["bitfinex","BTCUSD",1756075118295,0.01777529,113460.0,113440.0,0.17860332]
["bitfinex","BTCUSD",1756075118522,0.001,113450.0,113440.0,0.15877]
["bitfinex","BTCUSD",1756075118791,0.001,113450.0,113440.0,0.16074]
["bitfinex","BTCUSD",1756075119033,0.35379687,113470.0,113440.0,0.1629438]
["bitfinex","BTCUSD",1756075119252,0.002,113460.0,113440.0,0.1629438]
["bitfinex","BTCUSD",1756075119684,0.34,113470.0,113440.0,0.1629438]
["bitfinex","BTCUSD",1756075119901,0.21181368,113490.0,113450.0,0.00313]
["bitfinex","BTCUSD",1756075120118,0.17624287,113480.0,113460.0,0.1556]
["bitfinex","BTCUSD",1756075120340,5.21773999,113480.0,113470.0,0.1556]
["bitfinex","BTCUSD",1756075120560,0.18505499,113480.0,113470.0,0.1556]
["bitfinex","BTCUSD",1756075120984,0.20296211,113480.0,113470.0,0.1556]
["bitfinex","BTCUSD",1756075121655,0.20296174,113480.0,113470.0,0.1546]
["bitfinex","BTCUSD",1756075122319,0.01990712,113480.0,113470.0,0.1546]
["bitfinex","BTCUSD",1756075122607,0.01990712,113480.0,113460.0,0.07313341]
["bitfinex","BTCUSD",1756075122838,0.19615033,113480.0,113460.0,0.14203163]
["bitfinex","BTCUSD",1756075123047,0.19615033,113480.0,113470.0,0.15556]
["bitfinex","BTCUSD",1756075123475,0.01990712,113480.0,113470.0,0.15556]
["bitfinex","BTCUSD",1756075123701,0.19614962,113480.0,113470.0,0.15556]
["bitfinex","BTCUSD",1756075123926,0.2079437,113480.0,113470.0,0.15556]
["bitfinex","BTCUSD",1756075125197,0.2089437,113480.0,113470.0,0.15556]
["bitfinex","BTCUSD",1756075125885,0.2079437,113480.0,113470.0,0.15556]
["bitfinex","BTCUSD",1756075126105,0.2089437,113480.0,113470.0,0.15556]
["bitfinex","BTCUSD",1756075126608,0.2089437,113480.0,113470.0,0.15552]
["bitfinex","BTCUSD",1756075129276,0.2089437,113480.0,113470.0,0.15548]
["bitfinex","BTCUSD",1756075130553,0.19514962,113480.0,113470.0,0.15548]
["bitfinex","BTCUSD",1756075130752,0.19514962,113480.0,113470.0,0.15861]
["bitfinex","BTCUSD",1756075130963,0.01890712,113480.0,113470.0,0.15861]
["bitfinex","BTCUSD",1756075131177,0.01890712,113480.0,113470.0,0.16058]
["bitfinex","BTCUSD",1756075131178,0.19514962,113480.0,113470.0,0.16058]
["bitfinex","BTCUSD",1756075131604,0.19514962,113480.0,113470.0,0.15861]
["bitfinex","BTCUSD",1756075132856,0.19514962,113480.0,113470.0,0.15548]
["bitfinex","BTCUSD",1756075133481,0.19514962,113480.0,113460.0,0.0678]
["bitfinex","BTCUSD",1756075133688,0.20894327,113480.0,113470.0,0.16054]
["bitfinex","BTCUSD",1756075135164,0.20794327,113480.0,113470.0,0.16054]
["bitfinex","BTCUSD",1756075135363,0.20894327,113480.0,113470.0,0.16054]
["bitfinex","BTCUSD",1756075135620,0.20894327,113480.0,113460.0,0.0678]
["bitfinex","BTCUSD",1756075135848,0.17625804,113470.0,113460.0,0.0678]
["bitfinex","BTCUSD",1756075136072,0.17625804,113470.0,113460.0,0.22324]
["bitfinex","BTCUSD",1756075136755,0.17625804,113470.0,113460.0,0.0678]
["bitfinex","BTCUSD",1756075136963,0.17625804,113470.0,113460.0,0.2232]
["bitfinex","BTCUSD",1756075137171,0.17625804,113470.0,113450.0,0.00315]
["bitfinex","BTCUSD",1756075137172,0.17627357,113460.0,113450.0,0.00315]
["bitfinex","BTCUSD",1756075137379,0.17627357,113460.0,113450.0,0.15855]
["bitfinex","BTCUSD",1756075137588,0.17625804,113470.0,113450.0,0.16056]
["bitfinex","BTCUSD",1756075137823,0.17625804,113470.0,113450.0,0.15741]
["bitfinex","BTCUSD",1756075138046,0.17625804,113470.0,113460.0,0.00315]
["bitfinex","BTCUSD",1756075138250,0.19005295,113470.0,113460.0,0.00315]
["bitfinex","BTCUSD",1756075138665,0.01379491,113470.0,113460.0,0.00516]
["bitfinex","BTCUSD",1756075139088,0.19005295,113470.0,113460.0,0.00516]
["bitfinex","BTCUSD",1756075139273,0.01379491,113470.0,113460.0,0.00516]
["bitfinex","BTCUSD",1756075139472,0.01479491,113470.0,113460.0,0.00516]
["bitfinex","BTCUSD",1756075140039,0.01479491,113470.0,113460.0,0.00736341]
["bitfinex","BTCUSD",1756075140246,0.01479491,113470.0,113460.0,0.00516]
["bitfinex","BTCUSD",1756075140419,0.001,113470.0,113460.0,0.00516]
["bitfinex","BTCUSD",1756075141035,0.19414965,113480.0,113460.0,0.00516]
["bitfinex","BTCUSD",1756075141237,0.19414965,113480.0,113470.0,0.1554]
["bitfinex","BTCUSD",1756075141444,0.20296177,113480.0,113460.0,0.00315]
["bitfinex","BTCUSD",1756075142007,0.17625804,113470.0,113460.0,0.00315]
["bitfinex","BTCUSD",1756075142239,0.17625804,113470.0,113460.0,0.16056]
["bitfinex","BTCUSD",1756075142647,0.20296177,113480.0,113460.0,0.16052]
["bitfinex","BTCUSD",1756075143515,0.17625804,113470.0,113450.0,0.00315]
["bitfinex","BTCUSD",1756075143717,0.17625804,113470.0,113460.0,0.15536]
["bitfinex","BTCUSD",1756075145092,0.21675621,113480.0,113460.0,0.15851]
["bitfinex","BTCUSD",1756075145296,0.30112096,113480.0,113460.0,0.15851]
["bitfinex","BTCUSD",1756075145503,0.17625804,113470.0,113460.0,0.15851]
["bitfinex","BTCUSD",1756075145703,0.30112096,113480.0,113460.0,0.16052]
["bitfinex","BTCUSD",1756075146322,0.31039246,113480.0,113460.0,0.16052]
["bitfinex","BTCUSD",1756075146583,0.17625804,113470.0,113460.0,0.16052]
["bitfinex","BTCUSD",1756075146995,0.01895871,113470.0,113460.0,0.15851]
["bitfinex","BTCUSD",1756075147204,0.01895871,113470.0,113460.0,0.16052]
["bitfinex","BTCUSD",1756075147355,0.19521675,113470.0,113460.0,0.16052]
["bitfinex","BTCUSD",1756075147908,0.01895871,113470.0,113460.0,0.16052]
["bitfinex","BTCUSD",1756075148466,0.19521675,113470.0,113460.0,0.16052]
["bitfinex","BTCUSD",1756075148670,0.19521675,113470.0,113460.0,0.15536]
["bitfinex","BTCUSD",1756075148873,0.19521675,113470.0,113450.0,0.00315]
["bitfinex","BTCUSD",1756075149097,0.19521675,113470.0,113460.0,0.15536]
["bitfinex","BTCUSD",1756075149303,0.20402965,113470.0,113440.0,0.0678]
["bitfinex","BTCUSD",1756075149516,0.17627357,113460.0,113440.0,0.07095]
["bitfinex","BTCUSD",1756075149734,0.17627357,113460.0,113450.0,0.15532]
["bitfinex","BTCUSD",1756075150300,0.19006898,113460.0,113450.0,0.15532]
["bitfinex","BTCUSD",1756075150501,0.17628911,113450.0,113440.0,0.07095]
["bitfinex","BTCUSD",1756075150727,0.17627357,113460.0,113440.0,0.22828]
["bitfinex","BTCUSD",1756075151130,0.17627357,113460.0,113450.0,0.15532]
["bitfinex","BTCUSD",1756075151760,0.17627357,113460.0,113450.0,0.15847]
["bitfinex","BTCUSD",1756075152166,0.17627357,113460.0,113450.0,0.16048]
["bitfinex","BTCUSD",1756075152544,0.17627357,113460.0,113450.0,0.16248]
["bitfinex","BTCUSD",1756075153081,0.17627357,113460.0,113450.0,0.16047]
["bitfinex","BTCUSD",1756075153313,0.17627357,113460.0,113450.0,0.16248]
["bitfinex","BTCUSD",1756075153711,0.19006894,113460.0,113450.0,0.16248]
["bitfinex","BTCUSD",1756075153927,0.19006894,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1756075153928,5.64963869,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1756075154578,5.80491869,113460.0,113450.0,0.002]
["bitfinex","BTCUSD",1756075154782,5.80491869,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1756075154990,5.64963869,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1756075155202,5.80591869,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1756075155625,5.80491869,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1756075155834,0.17630465,113440.0,113430.0,0.15843]
["bitfinex","BTCUSD",1756075156037,0.17630465,113440.0,113430.0,0.00516]
["bitfinex","BTCUSD",1756075156244,0.17630465,113440.0,113430.0,0.00315]
["bitfinex","BTCUSD",1756075156649,0.19010269,113440.0,113430.0,0.00315]
["bitfinex","BTCUSD",1756075157145,0.17632019,113430.0,113420.0,0.22953163]
["bitfinex","BTCUSD",1756075157336,0.17632019,113430.0,113420.0,0.23154163]
["bitfinex","BTCUSD",1756075157548,0.17632019,113430.0,113410.0,0.13433116]
["bitfinex","BTCUSD",1756075157761,0.17633574,113420.0,113410.0,0.22623]
["bitfinex","BTCUSD",1756075157960,0.17633574,113420.0,113410.0,0.22824]
["bitfinex","BTCUSD",1756075158446,0.19013518,113420.0,113410.0,0.22824]
["bitfinex","BTCUSD",1756075159083,0.19013518,113420.0,113410.0,0.22924]
["bitfinex","BTCUSD",1756075159714,0.19013518,113420.0,113410.0,0.22824]
["bitfinex","BTCUSD",1756075159933,0.19013518,113420.0,113410.0,0.23024]
["bitfinex","BTCUSD",1756075160176,0.20586703,113420.0,113410.0,0.23024]
["bitfinex","BTCUSD",1756075160427,0.02953129,113420.0,113410.0,0.23024]
["bitfinex","BTCUSD",1756075161787,0.01573185,113420.0,113410.0,0.23024]
["bitfinex","BTCUSD",1756075162011,0.19206759,113420.0,113410.0,0.23024]
["bitfinex","BTCUSD",1756075162198,0.17633574,113420.0,113410.0,0.23024]
["bitfinex","BTCUSD",1756075163141,0.19226094,113420.0,113410.0,0.23024]
["bitfinex","BTCUSD",1756075164287,0.0159252,113420.0,113410.0,0.23024]
["bitfinex","BTCUSD",1756075164747,0.17632019,113430.0,113410.0,0.23024]
["bitfinex","BTCUSD",1756075164956,0.18661924,113430.0,113410.0,0.22705]
["bitfinex","BTCUSD",1756075165160,0.20596812,113430.0,113410.0,0.22705]
["bitfinex","BTCUSD",1756075165362,0.20596812,113430.0,113420.0,0.00295]
["bitfinex","BTCUSD",1756075166037,0.17633574,113420.0,113410.0,0.22599]
["bitfinex","BTCUSD",1756075166261,0.17633574,113420.0,113410.0,0.07274]
["bitfinex","BTCUSD",1756075166476,0.17633574,113420.0,113400.0,0.06633116]
["bitfinex","BTCUSD",1756075166477,0.17635129,113410.0,113400.0,0.06633116]
["bitfinex","BTCUSD",1756075166677,0.17635129,113410.0,113400.0,0.16018]
["bitfinex","BTCUSD",1756075168920,0.17635129,113410.0,113400.0,0.16218]
["bitfinex","BTCUSD",1756075169140,0.17635129,113410.0,113400.0,0.004]
["bitfinex","BTCUSD",1756075169351,0.26323604,113410.0,113400.0,0.15924]
["bitfinex","BTCUSD",1756075169561,0.277037,113410.0,113400.0,0.15924]
["bitfinex","BTCUSD",1756075170189,0.277037,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1756075170817,0.30327252,113410.0,113400.0,0.002]
["bitfinex","BTCUSD",1756075171348,0.30327252,113410.0,113390.0,0.22599]
["bitfinex","BTCUSD",1756075171555,0.17636684,113400.0,113390.0,0.22599]
["bitfinex","BTCUSD",1756075171946,0.17636684,113400.0,113390.0,0.22798]
["bitfinex","BTCUSD",1756075172160,0.176395,113390.0,113370.0,0.2449152]
["bitfinex","BTCUSD",1756075172436,0.176395,113390.0,113380.0,0.16014]
["bitfinex","BTCUSD",1756075172639,0.176395,113390.0,113380.0,0.00494]
["bitfinex","BTCUSD",1756075173058,0.51636684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1756075173264,0.51636684,113400.0,113390.0,0.00299]
["bitfinex","BTCUSD",1756075173471,0.51636684,113400.0,113390.0,0.00494]
["bitfinex","BTCUSD",1756075173708,0.17639448,113400.0,113390.0,0.00494]
["bitfinex","BTCUSD",1756075174566,0.2985746,113410.0,113390.0,0.00494]
["bitfinex","BTCUSD",1756075174774,0.01380206,113400.0,113390.0,0.00494]
["bitfinex","BTCUSD",1756075177066,0.01380206,113400.0,113390.0,0.00594]
["bitfinex","BTCUSD",1756075177513,0.01380206,113400.0,113390.0,0.00814477]
["bitfinex","BTCUSD",1756075178131,0.01380206,113400.0,113390.0,0.00694]
["bitfinex","BTCUSD",1756075179280,0.01380206,113400.0,113390.0,0.34315846]
["bitfinex","BTCUSD",1756075180917,0.38270189,113430.0,113390.0,0.77172076]
["bitfinex","BTCUSD",1756075180918,0.0158487,113430.0,113390.0,0.77172076]
["bitfinex","BTCUSD",1756075181166,0.0128487,113430.0,113410.0,0.33621846]
["bitfinex","BTCUSD",1756075181387,0.19897403,113460.0,113420.0,0.24844313]
["bitfinex","BTCUSD",1756075181610,0.18510435,113450.0,113430.0,0.00295]
["bitfinex","BTCUSD",1756075181827,0.18510435,113450.0,113430.0,0.15811]
["bitfinex","BTCUSD",1756075182266,0.34,113450.0,113430.0,0.15711]
["bitfinex","BTCUSD",1756075182473,0.00034,113450.0,113440.0,0.00199]
["bitfinex","BTCUSD",1756075182698,0.34034,113450.0,113440.0,0.00199]
["bitfinex","BTCUSD",1756075183128,0.51662911,113450.0,113430.0,0.15516]
["bitfinex","BTCUSD",1756075183768,0.34034,113450.0,113440.0,0.00199]
["bitfinex","BTCUSD",1756075184006,0.53042649,113450.0,113440.0,0.00199]
["bitfinex","BTCUSD",1756075184415,0.53042649,113450.0,113430.0,0.15811]
["bitfinex","BTCUSD",1756075184619,0.34913738,113450.0,113430.0,0.15811]
["bitfinex","BTCUSD",1756075184829,0.52542752,113450.0,113430.0,0.15811]
["bitfinex","BTCUSD",1756075185043,0.01379738,113450.0,113440.0,0.00494]
["bitfinex","BTCUSD",1756075185266,0.01379738,113450.0,113440.0,0.43024701]
["bitfinex","BTCUSD",1756075185472,0.01379738,113450.0,113440.0,0.09182475]
["bitfinex","BTCUSD",1756075185688,0.01379738,113450.0,113440.0,0.00494]
["bitfinex","BTCUSD",1756075185891,0.01379738,113450.0,113440.0,0.16006]
["bitfinex","BTCUSD",1756075186964,0.01379738,113450.0,113440.0,0.00494]
["bitfinex","BTCUSD",1756075187176,0.01379738,113450.0,113440.0,0.16106]
["bitfinex","BTCUSD",1756075187403,0.01379738,113450.0,113440.0,0.16206]
["bitfinex","BTCUSD",1756075188182,0.01379738,113450.0,113440.0,0.15712]
["bitfinex","BTCUSD",1756075188410,0.01379738,113450.0,113440.0,0.16206]
["bitfinex","BTCUSD",1756075190128,0.01379738,113450.0,113440.0,0.49827846]
["bitfinex","BTCUSD",1756075190569,0.01895871,113470.0,113440.0,0.76146765]
["bitfinex","BTCUSD",1756075190792,0.01895871,113470.0,113450.0,0.33842207]
["bitfinex","BTCUSD",1756075190981,0.01895871,113470.0,113460.0,0.15707]
["bitfinex","BTCUSD",1756075191233,0.01895871,113470.0,113460.0,0.00494]
["bitfinex","BTCUSD",1756075191459,0.01895871,113470.0,113460.0,0.15803]
["bitfinex","BTCUSD",1756075191460,0.19521675,113470.0,113460.0,0.15803]
["bitfinex","BTCUSD",1756075191706,0.19521675,113470.0,113460.0,0.15504]
["bitfinex","BTCUSD",1756075192144,0.01895871,113470.0,113460.0,0.15703]
["bitfinex","BTCUSD",1756075192332,0.01895871,113470.0,113460.0,0.15998]
["bitfinex","BTCUSD",1756075192574,0.03518414,113470.0,113460.0,0.34115846]
["bitfinex","BTCUSD",1756075192790,0.03518414,113470.0,113460.0,0.49619846]
["bitfinex","BTCUSD",1756075193278,0.03518414,113470.0,113460.0,0.15998]
["bitfinex","BTCUSD",1756075193493,0.03518414,113470.0,113460.0,0.16098]
["bitfinex","BTCUSD",1756075193704,0.03518414,113470.0,113460.0,0.00594]
["bitfinex","BTCUSD",1756075193917,0.04897781,113470.0,113460.0,0.16098]
["bitfinex","BTCUSD",1756075194582,0.04897781,113470.0,113460.0,0.00594]
["bitfinex","BTCUSD",1756075194794,0.04897781,113470.0,113460.0,0.16198]
["bitfinex","BTCUSD",1756075195223,0.04897781,113470.0,113460.0,0.00694]
["bitfinex","BTCUSD",1756075195441,0.04897781,113470.0,113460.0,0.16198]
["bitfinex","BTCUSD",1756075195951,0.04897781,113470.0,113460.0,0.00694]
["bitfinex","BTCUSD",1756075196170,0.04897781,113470.0,113460.0,0.16194]
["bitfinex","BTCUSD",1756075196607,0.04897781,113470.0,113460.0,0.00694]
["bitfinex","BTCUSD",1756075196822,0.04897781,113470.0,113460.0,0.16194]
["bitfinex","BTCUSD",1756075197320,0.04897781,113470.0,113460.0,0.00694]
["bitfinex","BTCUSD",1756075197555,0.04897781,113470.0,113460.0,0.16209]
["bitfinex","BTCUSD",1756075198460,0.04897781,113470.0,113460.0,0.49830846]
["bitfinex","BTCUSD",1756075200620,0.03275238,113470.0,113460.0,0.56610846]
["bitfinex","BTCUSD",1756075200850,0.03275238,113470.0,113460.0,0.57963475]
["bitfinex","BTCUSD",1756075201055,0.01895871,113470.0,113460.0,0.57963475]
["bitfinex","BTCUSD",1756075201277,0.01895871,113470.0,113460.0,0.94235221]
["bitfinex","BTCUSD",1756075201991,0.01895871,113470.0,113460.0,0.45117375]
["bitfinex","BTCUSD",1756075202192,0.01895871,113470.0,113460.0,0.60613375]
["bitfinex","BTCUSD",1756075202356,0.01895871,113470.0,113460.0,0.94235221]
["bitfinex","BTCUSD",1756075202806,0.01895871,113470.0,113460.0,0.60613375]
["bitfinex","BTCUSD",1756075202994,0.01895871,113470.0,113460.0,0.94235221]
["bitfinex","BTCUSD",1756075203447,0.01895871,113470.0,113460.0,0.60613375]
["bitfinex","BTCUSD",1756075203657,0.01895871,113470.0,113460.0,0.94235221]
["bitfinex","BTCUSD",1756075203868,0.01895871,113470.0,113460.0,0.60613375]
["bitfinex","BTCUSD",1756075204512,0.01895871,113470.0,113460.0,0.364289]
["bitfinex","BTCUSD",1756075204954,0.01895871,113470.0,113460.0,0.519249]
["bitfinex","BTCUSD",1756075205186,0.01895871,113470.0,113460.0,0.49275]
["bitfinex","BTCUSD",1756075205638,0.01895871,113470.0,113460.0,0.56606846]
["bitfinex","BTCUSD",1756075205904,0.01895871,113470.0,113460.0,0.22985]
["bitfinex","BTCUSD",1756075206158,0.01895871,113470.0,113460.0,1.51389219]
["bitfinex","BTCUSD",1756075206371,0.01570871,113470.0,113460.0,1.53134121]
["bitfinex","BTCUSD",1756075207285,0.01570871,113470.0,113460.0,1.52934121]
["bitfinex","BTCUSD",1756075207511,0.01570871,113470.0,113460.0,1.53234121]
["bitfinex","BTCUSD",1756075207731,0.01570871,113470.0,113460.0,1.53634121]
["bitfinex","BTCUSD",1756075207949,0.01570871,113470.0,113460.0,1.53334121]
["bitfinex","BTCUSD",1756075208163,0.01570871,113470.0,113460.0,1.53330121]
["bitfinex","BTCUSD",1756075208398,0.01570871,113470.0,113460.0,1.38138121]
["bitfinex","BTCUSD",1756075208591,0.01570871,113470.0,113460.0,1.53630121]
["bitfinex","BTCUSD",1756075209044,0.01570871,113470.0,113460.0,0.86386429]
["bitfinex","BTCUSD",1756075209265,0.01570871,113470.0,113460.0,1.38138121]
["bitfinex","BTCUSD",1756075209487,0.01570871,113470.0,113460.0,1.52930121]
["bitfinex","BTCUSD",1756075209724,0.01570871,113470.0,113460.0,1.53330121]
["bitfinex","BTCUSD",1756075209934,0.01570871,113470.0,113460.0,1.97910121]
["bitfinex","BTCUSD",1756075210147,0.01570871,113470.0,113460.0,2.31510121]
["bitfinex","BTCUSD",1756075210361,0.01570871,113470.0,113460.0,1.49718042]
["bitfinex","BTCUSD",1756075210561,0.01570871,113470.0,113460.0,2.32953734]
["bitfinex","BTCUSD",1756075211339,0.01570871,113470.0,113460.0,3.07953734]
["bitfinex","BTCUSD",1756075212022,0.00794107,113470.0,113460.0,3.07953734]
["bitfinex","BTCUSD",1756075213391,0.00546107,113470.0,113460.0,3.07953734]
["bitfinex","BTCUSD",1756075213610,0.0002,113490.0,113480.0,0.7791425]
["bitfinex","BTCUSD",1756075213839,0.0002,113490.0,113480.0,2.52123592]
["bitfinex","BTCUSD",1756075214061,0.0002,113490.0,113480.0,2.52420592]
["bitfinex","BTCUSD",1756075214254,0.0002,113490.0,113480.0,3.39983392]
["bitfinex","BTCUSD",1756075214512,0.0002,113490.0,113480.0,3.49983392]
["bitfinex","BTCUSD",1756075215398,0.0002,113490.0,113480.0,3.39983392]
["bitfinex","BTCUSD",1756075215619,0.0002,113490.0,113480.0,3.42118084]
["bitfinex","BTCUSD",1756075215844,0.0002,113490.0,113480.0,3.32118084]
["bitfinex","BTCUSD",1756075216062,0.0002,113490.0,113480.0,3.46044234]
["bitfinex","BTCUSD",1756075216280,0.0002,113490.0,113480.0,3.47044234]
["bitfinex","BTCUSD",1756075216497,0.0002,113490.0,113480.0,3.11556234]
["bitfinex","BTCUSD",1756075216720,0.0002,113490.0,113480.0,3.21256234]
["bitfinex","BTCUSD",1756075216950,0.0002,113490.0,113480.0,3.36744234]
["bitfinex","BTCUSD",1756075217170,0.0002,113490.0,113480.0,3.37044234]
["bitfinex","BTCUSD",1756075217407,0.0002,113490.0,113480.0,3.27044234]
["bitfinex","BTCUSD",1756075217630,0.00218,113490.0,113480.0,0.90205425]
["bitfinex","BTCUSD",1756075217858,0.00218,113490.0,113480.0,1.41239521]
["bitfinex","BTCUSD",1756075218085,0.00218,113490.0,113480.0,1.56939521]
["bitfinex","BTCUSD",1756075218316,0.00218,113490.0,113480.0,0.82236521]
["bitfinex","BTCUSD",1756075218847,0.0002,113490.0,113480.0,0.88267994]
["bitfinex","BTCUSD",1756075218937,0.0002,113490.0,113480.0,0.87567994]
["bitfinex","BTCUSD",1756075219143,0.0002,113490.0,113480.0,0.87267994]
["bitfinex","BTCUSD",1756075219352,0.0002,113490.0,113480.0,0.78110371]
["bitfinex","BTCUSD",1756075219560,0.0002,113490.0,113480.0,0.77610371]
["bitfinex","BTCUSD",1756075219773,0.0002,113490.0,113480.0,0.78010371]
["bitfinex","BTCUSD",1756075219992,0.0002,113490.0,113480.0,0.77710371]
["bitfinex","BTCUSD",1756075220206,0.0002,113490.0,113480.0,0.77910371]
["bitfinex","BTCUSD",1756075220633,0.0002,113490.0,113480.0,0.86597336]
["bitfinex","BTCUSD",1756075220851,0.18496225,113540.0,113500.0,0.33621846]
["bitfinex","BTCUSD",1756075221058,5.11956975,113530.0,113510.0,0.15484]
["bitfinex","BTCUSD",1756075221274,0.00017,113520.0,113510.0,0.15484]
["bitfinex","BTCUSD",1756075221697,0.00017,113520.0,113500.0,0.06776]
["bitfinex","BTCUSD",1756075221915,0.00017,113520.0,113510.0,0.15484]
["bitfinex","BTCUSD",1756075222132,0.00017,113520.0,113500.0,0.06776]
["bitfinex","BTCUSD",1756075222381,0.00017,113520.0,113510.0,0.15484]
["bitfinex","BTCUSD",1756075223590,0.00117,113520.0,113510.0,0.15484]
["bitfinex","BTCUSD",1756075224064,0.00017,113520.0,113510.0,0.15484]
["bitfinex","BTCUSD",1756075224290,0.00017,113520.0,113510.0,0.15704244]
["bitfinex","BTCUSD",1756075225226,0.00117,113520.0,113510.0,0.15704244]
["bitfinex","BTCUSD",1756075225432,0.00117,113520.0,113510.0,0.15804244]
["bitfinex","BTCUSD",1756075226224,0.00117,113520.0,113510.0,0.15584]
["bitfinex","BTCUSD",1756075226432,0.00117,113520.0,113510.0,0.2639]
["bitfinex","BTCUSD",1756075226679,0.00017,113520.0,113510.0,0.4187]
["bitfinex","BTCUSD",1756075226903,0.00017,113520.0,113510.0,0.4177]
["bitfinex","BTCUSD",1756075227109,0.00017,113520.0,113510.0,0.2649]
["bitfinex","BTCUSD",1756075227319,0.00017,113520.0,113510.0,0.4197]
["bitfinex","BTCUSD",1756075227763,0.00017,113520.0,113510.0,0.2659]
["bitfinex","BTCUSD",1756075227972,0.00017,113520.0,113510.0,0.4207]
["bitfinex","BTCUSD",1756075229007,0.00017,113520.0,113510.0,0.2659]
["bitfinex","BTCUSD",1756075229209,0.00017,113520.0,113510.0,0.4207]
["bitfinex","BTCUSD",1756075230312,0.00017,113520.0,113510.0,0.2659]
["bitfinex","BTCUSD",1756075230544,0.529775,113530.0,113510.0,0.4207]
["bitfinex","BTCUSD",1756075230751,0.529775,113530.0,113510.0,0.50756965]
["bitfinex","BTCUSD",1756075230953,0.529775,113530.0,113510.0,0.4207]
["bitfinex","BTCUSD",1756075231605,0.1761804,113520.0,113510.0,0.2629]
["bitfinex","BTCUSD",1756075231815,0.529775,113530.0,113510.0,0.4187]
["bitfinex","BTCUSD",1756075232020,0.1761804,113520.0,113510.0,0.4187]
["bitfinex","BTCUSD",1756075232239,0.1761804,113520.0,113510.0,0.1558]
["bitfinex","BTCUSD",1756075232466,0.1761804,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1756075232681,0.1761804,113520.0,113500.0,0.33066]
["bitfinex","BTCUSD",1756075232682,0.17619592,113510.0,113500.0,0.33066]
["bitfinex","BTCUSD",1756075232909,0.17619592,113510.0,113490.0,0.26603]
["bitfinex","BTCUSD",1756075233131,0.17621507,113500.0,113480.0,0.13886163]
["bitfinex","BTCUSD",1756075233350,0.17621507,113500.0,113480.0,0.06776]
["bitfinex","BTCUSD",1756075233564,0.18651412,113500.0,113490.0,0.15476]
["bitfinex","BTCUSD",1756075233788,0.17621507,113500.0,113490.0,0.15476]
["bitfinex","BTCUSD",1756075234712,0.17621507,113500.0,113480.0,0.06776]
["bitfinex","BTCUSD",1756075234921,0.17621507,113500.0,113490.0,0.15476]
["bitfinex","BTCUSD",1756075235350,0.17621507,113500.0,113460.0,0.07089]
["bitfinex","BTCUSD",1756075235351,0.17624665,113480.0,113460.0,0.07089]
["bitfinex","BTCUSD",1756075235783,0.17624665,113480.0,113470.0,0.15476]
["bitfinex","BTCUSD",1756075235994,0.18503832,113490.0,113460.0,0.06776]
["bitfinex","BTCUSD",1756075236203,0.18503832,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756075236204,0.35649803,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1756075236418,0.34,113490.0,113480.0,0.00209]
["bitfinex","BTCUSD",1756075236630,0.35379205,113490.0,113480.0,0.00522]
["bitfinex","BTCUSD",1756075237671,0.01379205,113490.0,113480.0,0.00522]
["bitfinex","BTCUSD",1756075237888,0.01479205,113490.0,113480.0,0.00522]
["bitfinex","BTCUSD",1756075238311,0.01379205,113490.0,113480.0,0.00522]
["bitfinex","BTCUSD",1756075238521,0.01379205,113490.0,113480.0,0.52950788]
["bitfinex","BTCUSD",1756075238728,0.25273661,113530.0,113480.0,0.79361934]
["bitfinex","BTCUSD",1756075238932,5.22265717,113520.0,113490.0,0.75214071]
["bitfinex","BTCUSD",1756075239151,0.51619714,113510.0,113490.0,0.31253475]
["bitfinex","BTCUSD",1756075239360,0.53270224,113510.0,113490.0,0.15777475]
["bitfinex","BTCUSD",1756075239581,0.51619714,113510.0,113500.0,0.15476]
["bitfinex","BTCUSD",1756075239786,0.51619714,113510.0,113490.0,0.15464475]
["bitfinex","BTCUSD",1756075239993,0.51619714,113510.0,113490.0,0.24164475]
["bitfinex","BTCUSD",1756075240210,0.17621211,113500.0,113480.0,0.00313]
["bitfinex","BTCUSD",1756075240420,0.17621211,113500.0,113480.0,0.24164475]
["bitfinex","BTCUSD",1756075240682,0.52500693,113510.0,113480.0,0.24477475]
["bitfinex","BTCUSD",1756075240919,5.032685,113500.0,113480.0,0.24477475]
["bitfinex","BTCUSD",1756075241125,0.17622698,113490.0,113470.0,0.06776]
["bitfinex","BTCUSD",1756075241332,0.17622698,113490.0,113470.0,0.15476]
["bitfinex","BTCUSD",1756075241539,0.1762425,113480.0,113470.0,0.00313]
["bitfinex","BTCUSD",1756075241791,0.18503832,113490.0,113470.0,0.15998]
["bitfinex","BTCUSD",1756075242027,0.1762425,113480.0,113470.0,0.00522]
["bitfinex","BTCUSD",1756075242199,0.1762425,113480.0,113470.0,0.15476]
["bitfinex","BTCUSD",1756075242455,0.1762425,113480.0,113470.0,0.15676]
["bitfinex","BTCUSD",1756075242670,0.52500693,113510.0,113470.0,0.24373475]
["bitfinex","BTCUSD",1756075242892,0.34,113510.0,113480.0,0.52962091]
["bitfinex","BTCUSD",1756075243107,0.34,113510.0,113490.0,0.15789]
["bitfinex","BTCUSD",1756075243320,0.34,113510.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756075243527,0.33973661,113530.0,113500.0,0.00742264]
["bitfinex","BTCUSD",1756075243528,0.17616837,113530.0,113500.0,0.00742264]
["bitfinex","BTCUSD",1756075243738,5.032685,113520.0,113500.0,0.09430739]
["bitfinex","BTCUSD",1756075243948,0.17619758,113510.0,113480.0,0.15462965]
["bitfinex","BTCUSD",1756075244155,0.002,113510.0,113490.0,0.15789]
["bitfinex","BTCUSD",1756075244389,0.002,113510.0,113500.0,0.00209]
["bitfinex","BTCUSD",1756075244589,0.1761811,113520.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756075244791,0.1771811,113520.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756075245384,0.17619592,113510.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756075246054,0.001,113520.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756075246267,0.01751634,113520.0,113510.0,0.00313]
["bitfinex","BTCUSD",1756075246477,0.01751634,113520.0,113510.0,0.00522]
["bitfinex","BTCUSD",1756075246897,0.19369674,113520.0,113510.0,0.00522]
["bitfinex","BTCUSD",1756075247103,0.20150576,113520.0,113490.0,0.15476]
["bitfinex","BTCUSD",1756075247321,0.17619592,113510.0,113490.0,0.09001475]
["bitfinex","BTCUSD",1756075247534,0.18498942,113520.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756075247745,0.20150665,113520.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756075248152,0.21629533,113520.0,113500.0,0.00522]
["bitfinex","BTCUSD",1756075248367,0.03130591,113520.0,113510.0,0.00313]
["bitfinex","BTCUSD",1756075248577,0.01478868,113520.0,113510.0,0.00522]
["bitfinex","BTCUSD",1756075248782,0.01378868,113520.0,113510.0,0.00522]
["bitfinex","BTCUSD",1756075249022,0.03130508,113520.0,113510.0,0.00522]
["bitfinex","BTCUSD",1756075250173,0.03030508,113520.0,113510.0,0.16214244]
["bitfinex","BTCUSD",1756075250389,0.34,113530.0,113510.0,0.16214244]
["bitfinex","BTCUSD",1756075250648,0.001,113520.0,113510.0,0.15901244]
["bitfinex","BTCUSD",1756075250869,0.001,113520.0,113510.0,0.16214244]
["bitfinex","BTCUSD",1756075251367,0.34,113530.0,113510.0,0.16214244]
["bitfinex","BTCUSD",1756075251600,0.3585148,113530.0,113510.0,0.15901244]
["bitfinex","BTCUSD",1756075251810,0.53467971,113530.0,113520.0,0.00313]
["bitfinex","BTCUSD",1756075252037,0.53267971,113530.0,113520.0,0.00313]
["bitfinex","BTCUSD",1756075252259,0.3565148,113530.0,113520.0,0.00522]
["bitfinex","BTCUSD",1756075253545,0.0165148,113530.0,113520.0,0.00742225]
["bitfinex","BTCUSD",1756075253977,0.34,113540.0,113520.0,0.00742225]
["bitfinex","BTCUSD",1756075254183,0.35651519,113540.0,113530.0,0.00313]
["bitfinex","BTCUSD",1756075254835,0.35651519,113540.0,113520.0,0.00539225]
["bitfinex","BTCUSD",1756075255259,0.03030088,113540.0,113530.0,0.00528]
["bitfinex","BTCUSD",1756075255470,0.03030088,113540.0,113530.0,0.00428]
["bitfinex","BTCUSD",1756075256323,0.01378569,113540.0,113530.0,0.68324788]
["bitfinex","BTCUSD",1756075256527,0.01378569,113540.0,113530.0,0.77011753]
["bitfinex","BTCUSD",1756075256736,0.01378569,113540.0,113530.0,0.68324788]
["bitfinex","BTCUSD",1756075257216,0.01478569,113540.0,113530.0,0.68324788]
["bitfinex","BTCUSD",1756075257658,0.01378569,113540.0,113530.0,0.68324788]
["bitfinex","BTCUSD",1756075257865,0.1825312,113560.0,113530.0,0.68324788]
["bitfinex","BTCUSD",1756075258065,0.06644762,113560.0,113540.0,0.00220186]
["bitfinex","BTCUSD",1756075258276,0.04993295,113560.0,113540.0,0.00539186]
["bitfinex","BTCUSD",1756075258518,0.0664484,113560.0,113540.0,0.00539186]
["bitfinex","BTCUSD",1756075258727,0.23430979,113560.0,113540.0,0.00539186]
["bitfinex","BTCUSD",1756075258934,0.23430979,113560.0,113540.0,0.00319]
["bitfinex","BTCUSD",1756075259134,0.24256671,113560.0,113540.0,0.00319]
["bitfinex","BTCUSD",1756075259338,0.00149,113550.0,113540.0,0.00528]
["bitfinex","BTCUSD",1756075259764,0.02747405,113550.0,113540.0,0.00528]
["bitfinex","BTCUSD",1756075259968,0.04167562,113560.0,113540.0,0.52956788]
["bitfinex","BTCUSD",1756075260203,0.0581884,113560.0,113550.0,0.16003167]
["bitfinex","BTCUSD",1756075260437,0.04440398,113560.0,113550.0,0.16212167]
["bitfinex","BTCUSD",1756075261563,0.04440398,113560.0,113550.0,0.00748167]
["bitfinex","BTCUSD",1756075261764,0.04589398,113560.0,113540.0,0.15783475]
["bitfinex","BTCUSD",1756075261970,0.04589398,113560.0,113550.0,0.1546]
["bitfinex","BTCUSD",1756075262173,0.04589398,113560.0,113540.0,0.15783475]
["bitfinex","BTCUSD",1756075262377,0.04440398,113560.0,113550.0,0.24776475]
["bitfinex","BTCUSD",1756075262726,0.04439732,113560.0,113550.0,0.24676475]
["bitfinex","BTCUSD",1756075262932,0.0278912,113560.0,113550.0,0.24676475]
["bitfinex","BTCUSD",1756075263365,0.0278912,113560.0,113550.0,0.09216475]
["bitfinex","BTCUSD",1756075263568,0.0278912,113560.0,113550.0,0.24896642]
["bitfinex","BTCUSD",1756075263774,0.0278912,113560.0,113550.0,0.24676475]
["bitfinex","BTCUSD",1756075264388,0.0278912,113560.0,113550.0,0.52956788]
["bitfinex","BTCUSD",1756075264669,0.0278912,113560.0,113550.0,0.09216475]
["bitfinex","BTCUSD",1756075264892,0.0278912,113560.0,113550.0,0.24676475]
["bitfinex","BTCUSD",1756075265336,0.0278912,113560.0,113550.0,0.24776475]
["bitfinex","BTCUSD",1756075265546,0.0293812,113560.0,113550.0,0.09316475]
["bitfinex","BTCUSD",1756075265750,0.0293812,113560.0,113550.0,0.24776475]
["bitfinex","BTCUSD",1756075266408,0.0278912,113560.0,113550.0,0.24776475]
["bitfinex","BTCUSD",1756075266620,0.0278912,113560.0,113550.0,0.24772475]
["bitfinex","BTCUSD",1756075267453,0.0293812,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1756075267670,0.0293812,113560.0,113550.0,0.15556]
["bitfinex","BTCUSD",1756075268946,0.20549955,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1756075269161,0.20549955,113560.0,113550.0,0.15556]
["bitfinex","BTCUSD",1756075269374,0.20549955,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1756075269590,0.20549955,113560.0,113550.0,0.15556]
["bitfinex","BTCUSD",1756075269777,0.22199771,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1756075270430,0.04587936,113560.0,113550.0,0.001]
["bitfinex","BTCUSD",1756075270634,0.04587936,113560.0,113550.0,0.00628]
["bitfinex","BTCUSD",1756075270837,0.04438936,113560.0,113550.0,0.00628]
["bitfinex","BTCUSD",1756075271260,0.0293812,113560.0,113550.0,0.00628]
["bitfinex","BTCUSD",1756075271477,0.0278912,113560.0,113550.0,0.00628]
["bitfinex","BTCUSD",1756075272376,0.0278912,113560.0,113550.0,0.00848167]
["bitfinex","BTCUSD",1756075276032,0.0278912,113560.0,113550.0,0.09316475]
["bitfinex","BTCUSD",1756075278482,0.0278912,113560.0,113550.0,0.70890341]
["bitfinex","BTCUSD",1756075278708,0.0278912,113560.0,113550.0,0.70670174]
["bitfinex","BTCUSD",1756075279158,0.0278912,113560.0,113550.0,0.09316475]
["bitfinex","BTCUSD",1756075279372,0.0278912,113560.0,113550.0,0.09756809]
["bitfinex","BTCUSD",1756075279583,0.0278912,113560.0,113550.0,0.36046809]
["bitfinex","BTCUSD",1756075279796,0.0278912,113560.0,113550.0,0.35606475]
["bitfinex","BTCUSD",1756075281510,0.0278912,113560.0,113550.0,0.69167655]
["bitfinex","BTCUSD",1756075281766,0.0267712,113560.0,113550.0,0.69167655]
["bitfinex","BTCUSD",1756075281987,0.0267712,113560.0,113550.0,0.7785462]
["bitfinex","BTCUSD",1756075282216,0.0267712,113560.0,113550.0,0.4429344]
["bitfinex","BTCUSD",1756075282733,0.0267712,113560.0,113550.0,0.35606475]
["bitfinex","BTCUSD",1756075283163,0.0267712,113560.0,113550.0,0.86781041]
["bitfinex","BTCUSD",1756075284286,0.0267712,113560.0,113550.0,1.20342221]
["bitfinex","BTCUSD",1756075284512,0.0267712,113560.0,113550.0,0.86781041]
["bitfinex","BTCUSD",1756075284731,0.0267712,113560.0,113550.0,1.20917448]
["bitfinex","BTCUSD",1756075284984,0.0267712,113560.0,113550.0,1.32251913]
["bitfinex","BTCUSD",1756075285215,0.0267712,113560.0,113550.0,0.98690733]
["bitfinex","BTCUSD",1756075285425,0.0267712,113560.0,113550.0,0.90003768]
["bitfinex","BTCUSD",1756075285799,0.0267712,113560.0,113550.0,1.05447768]
["bitfinex","BTCUSD",1756075286008,0.0267712,113560.0,113550.0,1.05547768]
["bitfinex","BTCUSD",1756075286375,0.0267712,113560.0,113550.0,1.05947768]
["bitfinex","BTCUSD",1756075290460,0.0267712,113560.0,113550.0,0.87759155]
["bitfinex","BTCUSD",1756075290909,0.0267712,113560.0,113550.0,0.72315155]
["bitfinex","BTCUSD",1756075291148,0.0267712,113560.0,113550.0,0.87755155]
["bitfinex","BTCUSD",1756075291364,0.0267712,113560.0,113550.0,0.89523155]
["bitfinex","BTCUSD",1756075291611,0.0267712,113560.0,113550.0,0.90083392]
["bitfinex","BTCUSD",1756075291820,0.0267712,113560.0,113550.0,1.07696778]
["bitfinex","BTCUSD",1756075292033,0.0267712,113560.0,113550.0,1.07132541]
["bitfinex","BTCUSD",1756075292454,0.0267712,113560.0,113550.0,0.89519155]
["bitfinex","BTCUSD",1756075292858,0.0267712,113560.0,113550.0,1.22130552]
["bitfinex","BTCUSD",1756075293091,0.0267712,113560.0,113550.0,1.00383506]
["bitfinex","BTCUSD",1756075293332,0.0267712,113560.0,113550.0,1.22124888]
["bitfinex","BTCUSD",1756075293548,0.0267712,113560.0,113550.0,1.04511502]
["bitfinex","BTCUSD",1756075293792,0.0267712,113560.0,113550.0,1.22688846]
["bitfinex","BTCUSD",1756075294011,0.0267712,113560.0,113550.0,0.95824537]
["bitfinex","BTCUSD",1756075295701,0.0267712,113560.0,113550.0,0.62263357]
["bitfinex","BTCUSD",1756075295871,0.0267712,113560.0,113550.0,0.95824537]
["bitfinex","BTCUSD",1756075296285,0.0282612,113560.0,113550.0,0.39993975]
["bitfinex","BTCUSD",1756075296540,0.0282612,113560.0,113550.0,0.52778475]
["bitfinex","BTCUSD",1756075296738,0.0282612,113560.0,113550.0,0.51010475]
["bitfinex","BTCUSD",1756075298005,0.0282612,113560.0,113550.0,0.50810475]
["bitfinex","BTCUSD",1756075298198,0.0282612,113560.0,113550.0,0.51334475]
["bitfinex","BTCUSD",1756075298401,0.0282612,113560.0,113550.0,0.50810475]
["bitfinex","BTCUSD",1756075298531,0.0282612,113560.0,113550.0,0.50910475]
["bitfinex","BTCUSD",1756075298733,0.0282612,113560.0,113550.0,0.51228475]
["bitfinex","BTCUSD",1756075298952,0.0282612,113560.0,113550.0,0.51034475]
["bitfinex","BTCUSD",1756075299160,0.0282612,113560.0,113550.0,0.51234475]
["bitfinex","BTCUSD",1756075299872,0.0282612,113560.0,113550.0,0.35278475]
["bitfinex","BTCUSD",1756075300071,0.0282612,113560.0,113550.0,0.50710475]
["bitfinex","BTCUSD",1756075301114,0.0282612,113560.0,113550.0,0.51028475]
["bitfinex","BTCUSD",1756075301974,0.0282612,113560.0,113550.0,0.50710475]
["bitfinex","BTCUSD",1756075302575,0.0282612,113560.0,113550.0,0.55747941]
["bitfinex","BTCUSD",1756075304147,0.20530955,113560.0,113550.0,0.05019466]
["bitfinex","BTCUSD",1756075304611,0.20530955,113560.0,113550.0,0.20447466]
["bitfinex","BTCUSD",1756075305054,0.20530955,113560.0,113550.0,0.20247466]
["bitfinex","BTCUSD",1756075305523,0.20530955,113560.0,113550.0,0.20347466]
["bitfinex","BTCUSD",1756075305779,0.21909287,113560.0,113550.0,0.20247466]
["bitfinex","BTCUSD",1756075306014,0.21909287,113560.0,113550.0,0.20147466]
["bitfinex","BTCUSD",1756075306459,0.21909287,113560.0,113550.0,0.20247466]
["bitfinex","BTCUSD",1756075306915,0.21816287,113560.0,113550.0,0.20247466]
["bitfinex","BTCUSD",1756075307126,0.21909287,113560.0,113550.0,0.20247466]
["bitfinex","BTCUSD",1756075307767,0.21816287,113560.0,113550.0,0.20247466]
["bitfinex","BTCUSD",1756075309806,0.21816287,113560.0,113550.0,0.04819466]
["bitfinex","BTCUSD",1756075310030,0.21816287,113560.0,113550.0,0.20247466]
["bitfinex","BTCUSD",1756075311344,0.20437955,113560.0,113550.0,0.20247466]
["bitfinex","BTCUSD",1756075315139,0.21816291,113560.0,113550.0,0.20247466]
["bitfinex","BTCUSD",1756075315350,0.21667291,113560.0,113550.0,0.20766466]
["bitfinex","BTCUSD",1756075315781,0.21816291,113560.0,113550.0,0.20766466]
["bitfinex","BTCUSD",1756075315982,0.20258624,113570.0,113550.0,0.16047]
["bitfinex","BTCUSD",1756075315983,0.17323797,113570.0,113550.0,0.16047]
["bitfinex","BTCUSD",1756075316187,5.20880335,113560.0,113550.0,0.16047]
["bitfinex","BTCUSD",1756075316396,0.17611835,113560.0,113550.0,0.16047]
["bitfinex","BTCUSD",1756075316842,0.17611835,113560.0,113550.0,0.15847]
["bitfinex","BTCUSD",1756075317048,0.17611835,113560.0,113550.0,0.16047]
["bitfinex","BTCUSD",1756075317259,0.17611835,113560.0,113550.0,0.15847]
["bitfinex","BTCUSD",1756075320129,0.17611835,113560.0,113550.0,0.00419]
["bitfinex","BTCUSD",1756075320331,0.17611835,113560.0,113550.0,0.16043]
["bitfinex","BTCUSD",1756075320763,0.17323797,113570.0,113550.0,0.4960418]
["bitfinex","BTCUSD",1756075320968,0.366483,113570.0,113550.0,0.4960418]
["bitfinex","BTCUSD",1756075321176,0.54258676,113570.0,113560.0,0.15739]
["bitfinex","BTCUSD",1756075321384,0.54258676,113570.0,113560.0,0.15939]
["bitfinex","BTCUSD",1756075321588,0.51610376,113570.0,113560.0,0.15939]
["bitfinex","BTCUSD",1756075321805,0.51610376,113570.0,113560.0,0.00319]
["bitfinex","BTCUSD",1756075322249,0.51610376,113570.0,113560.0,0.15739]
["bitfinex","BTCUSD",1756075322466,0.51610376,113570.0,113560.0,0.1542]
["bitfinex","BTCUSD",1756075323001,0.51610376,113570.0,113560.0,0.15739]
["bitfinex","BTCUSD",1756075323708,0.52988662,113570.0,113560.0,0.15739]
["bitfinex","BTCUSD",1756075327798,0.52988662,113570.0,113560.0,0.15939]
["bitfinex","BTCUSD",1756075328006,0.5298857,113570.0,113560.0,0.15939]
["bitfinex","BTCUSD",1756075328957,0.5298857,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1756075329414,0.01378286,113570.0,113560.0,0.00519]
["bitfinex","BTCUSD",1756075329585,0.37120904,113580.0,113560.0,0.3408018]
["bitfinex","BTCUSD",1756075329785,0.37120904,113580.0,113570.0,0.00319]
["bitfinex","BTCUSD",1756075330140,0.71120904,113580.0,113570.0,0.00519]
["bitfinex","BTCUSD",1756075331511,0.71220904,113580.0,113570.0,0.00519]
["bitfinex","BTCUSD",1756075331941,0.71120904,113580.0,113570.0,0.00519]
["bitfinex","BTCUSD",1756075332391,0.71220904,113580.0,113570.0,0.00519]
["bitfinex","BTCUSD",1756075336097,0.72599099,113580.0,113570.0,0.00519]
["bitfinex","BTCUSD",1756075336333,0.71718663,113580.0,113570.0,0.00519]
["bitfinex","BTCUSD",1756075336991,0.71706663,113580.0,113570.0,0.00519]
["bitfinex","BTCUSD",1756075337648,0.02041802,113580.0,113570.0,0.00519]
["bitfinex","BTCUSD",1756075338999,0.02041802,113580.0,113570.0,0.3408018]
["bitfinex","BTCUSD",1756075339626,0.00663607,113580.0,113570.0,0.3408018]
["bitfinex","BTCUSD",1756075340860,0.00563607,113580.0,113570.0,0.3408018]
["bitfinex","BTCUSD",1756075341277,0.0002,113590.0,113570.0,0.3408018]
["bitfinex","BTCUSD",1756075341462,0.0002,113590.0,113580.0,0.00319]
["bitfinex","BTCUSD",1756075341693,0.0002,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075342542,0.0012,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075342760,0.00741699,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075342984,0.0012,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075343938,0.0002,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075344379,0.0012,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075344849,0.01497998,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075345074,0.01397998,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075346129,0.29360896,113600.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075346331,0.17607183,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075347031,0.17607183,113590.0,113580.0,0.00319]
["bitfinex","BTCUSD",1756075347475,0.17607183,113590.0,113580.0,0.00514]
["bitfinex","BTCUSD",1756075348296,0.41328466,113600.0,113580.0,0.00514]
["bitfinex","BTCUSD",1756075348945,0.25928466,113600.0,113580.0,0.00514]
["bitfinex","BTCUSD",1756075349376,0.03279095,113600.0,113590.0,0.00313]
["bitfinex","BTCUSD",1756075349575,0.52675095,113600.0,113590.0,0.00508]
["bitfinex","BTCUSD",1756075350405,0.67733228,113600.0,113590.0,0.00508]
["bitfinex","BTCUSD",1756075351003,0.67633228,113600.0,113590.0,0.00508]
["bitfinex","BTCUSD",1756075351321,0.67733228,113600.0,113590.0,0.00508]
["bitfinex","BTCUSD",1756075351541,0.67733228,113600.0,113590.0,0.00313]
["bitfinex","BTCUSD",1756075351763,0.52337228,113600.0,113580.0,0.15709]
["bitfinex","BTCUSD",1756075351988,0.52337228,113600.0,113580.0,0.00313]
["bitfinex","BTCUSD",1756075352270,0.17607183,113590.0,113570.0,0.446464]
["bitfinex","BTCUSD",1756075352490,0.53000457,113600.0,113580.0,0.00313]
["bitfinex","BTCUSD",1756075352713,0.55647857,113600.0,113580.0,0.00313]
["bitfinex","BTCUSD",1756075353146,0.17607183,113590.0,113580.0,0.00313]
["bitfinex","BTCUSD",1756075353577,0.17607183,113590.0,113570.0,0.5191758]
["bitfinex","BTCUSD",1756075354062,0.17607183,113590.0,113570.0,0.5160458]
["bitfinex","BTCUSD",1756075354258,0.17607183,113590.0,113580.0,0.00313]
["bitfinex","BTCUSD",1756075354505,0.17607183,113590.0,113570.0,0.5160058]
["bitfinex","BTCUSD",1756075354723,0.17607183,113590.0,113570.0,0.5191358]
["bitfinex","BTCUSD",1756075355284,0.17607183,113590.0,113580.0,0.00313]
["bitfinex","BTCUSD",1756075357355,0.17607183,113590.0,113570.0,0.3620858]
["bitfinex","BTCUSD",1756075357556,0.17607183,113590.0,113570.0,0.5190958]
["bitfinex","BTCUSD",1756075357970,0.17607183,113590.0,113570.0,0.183484]
["bitfinex","BTCUSD",1756075359714,0.17608733,113580.0,113570.0,0.183484]
["bitfinex","BTCUSD",1756075359870,0.17607183,113590.0,113570.0,0.15701]
["bitfinex","BTCUSD",1756075360073,0.34373253,113590.0,113570.0,0.15701]
["bitfinex","BTCUSD",1756075360482,0.18985253,113590.0,113570.0,0.15701]
["bitfinex","BTCUSD",1756075360871,0.34369253,113590.0,113570.0,0.15701]
["bitfinex","BTCUSD",1756075361097,0.0137807,113590.0,113580.0,0.00508]
["bitfinex","BTCUSD",1756075364182,0.70931857,113600.0,113580.0,0.00508]
["bitfinex","BTCUSD",1756075364395,0.17607183,113590.0,113580.0,0.00508]
["bitfinex","BTCUSD",1756075365082,0.17607183,113590.0,113580.0,0.15888]
["bitfinex","BTCUSD",1756075365498,0.79620332,113600.0,113580.0,0.15888]
["bitfinex","BTCUSD",1756075366332,0.17607183,113590.0,113580.0,0.15888]
["bitfinex","BTCUSD",1756075367856,0.18487542,113590.0,113560.0,0.42327982]
["bitfinex","BTCUSD",1756075368040,0.18487542,113590.0,113570.0,0.1538]
["bitfinex","BTCUSD",1756075368189,0.18487542,113590.0,113570.0,0.15693]
["bitfinex","BTCUSD",1756075369277,0.18487542,113590.0,113580.0,0.00313]
["bitfinex","BTCUSD",1756075370706,0.17607183,113590.0,113580.0,0.00313]
["bitfinex","BTCUSD",1756075370959,0.79612332,113600.0,113580.0,0.00508]
["bitfinex","BTCUSD",1756075371215,0.64236332,113600.0,113580.0,0.00508]
["bitfinex","BTCUSD",1756075371426,0.79612332,113600.0,113580.0,0.00508]
["bitfinex","BTCUSD",1756075371685,0.17607183,113590.0,113580.0,0.00508]
["bitfinex","BTCUSD",1756075372364,0.79712332,113600.0,113580.0,0.00508]
["bitfinex","BTCUSD",1756075372595,0.79712332,113600.0,113580.0,0.15884]
["bitfinex","BTCUSD",1756075372986,0.17607183,113590.0,113580.0,0.00313]
["bitfinex","BTCUSD",1756075373222,0.18487542,113590.0,113570.0,0.15685]
["bitfinex","BTCUSD",1756075375964,0.17608733,113580.0,113560.0,0.42014982]
["bitfinex","BTCUSD",1756075376200,0.17611835,113560.0,113550.0,0.06629382]
["bitfinex","BTCUSD",1756075376427,0.17611835,113560.0,113550.0,0.15696]
["bitfinex","BTCUSD",1756075376651,0.18988601,113570.0,113550.0,0.15696]
["bitfinex","BTCUSD",1756075376869,5.20880335,113560.0,113550.0,0.15912]
["bitfinex","BTCUSD",1756075377091,0.38026417,113570.0,113550.0,0.4947318]
["bitfinex","BTCUSD",1756075377308,0.38026417,113570.0,113560.0,0.00324]
["bitfinex","BTCUSD",1756075377550,0.01378317,113570.0,113560.0,0.0054]
["bitfinex","BTCUSD",1756075378253,0.18988601,113570.0,113560.0,0.0054]
["bitfinex","BTCUSD",1756075378478,0.01378317,113570.0,113560.0,0.0054]
["bitfinex","BTCUSD",1756075378919,0.18988601,113570.0,113560.0,0.0064]
["bitfinex","BTCUSD",1756075379353,0.01378317,113570.0,113560.0,0.0064]
["bitfinex","BTCUSD",1756075380416,0.20256733,113580.0,113560.0,0.0064]
["bitfinex","BTCUSD",1756075380632,0.20256733,113580.0,113560.0,0.00316]
["bitfinex","BTCUSD",1756075380838,0.36648,113580.0,113570.0,0.00324]
["bitfinex","BTCUSD",1756075381051,0.02648,113580.0,113570.0,0.17676]
["bitfinex","BTCUSD",1756075381259,1.06450699,113600.0,113570.0,0.4946918]
["bitfinex","BTCUSD",1756075381472,5.20875851,113590.0,113580.0,0.00324]
["bitfinex","BTCUSD",1756075381691,0.18489651,113580.0,113570.0,0.15692]
["bitfinex","BTCUSD",1756075381910,0.18489651,113580.0,113570.0,0.15368]
["bitfinex","BTCUSD",1756075382738,0.18489651,113580.0,113560.0,0.15688]
["bitfinex","BTCUSD",1756075383578,0.17610284,113570.0,113560.0,0.15364]
["bitfinex","BTCUSD",1756075383788,0.17610284,113570.0,113560.0,0.15688]
["bitfinex","BTCUSD",1756075384529,0.17610284,113570.0,113560.0,0.15904]
["bitfinex","BTCUSD",1756075384734,0.17610284,113570.0,113560.0,0.16004]
["bitfinex","BTCUSD",1756075385999,0.17610284,113570.0,113560.0,0.15788]
["bitfinex","BTCUSD",1756075386205,0.17610284,113570.0,113560.0,0.16004]
["bitfinex","BTCUSD",1756075386694,0.17610284,113570.0,113560.0,0.00424]
["bitfinex","BTCUSD",1756075386905,0.17610284,113570.0,113560.0,0.1546]
["bitfinex","BTCUSD",1756075387328,0.17610284,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1756075387538,0.17610284,113570.0,113560.0,0.1546]
["bitfinex","BTCUSD",1756075387748,0.18988513,113570.0,113560.0,0.1546]
["bitfinex","BTCUSD",1756075388155,0.18988513,113570.0,113560.0,0.15784]
["bitfinex","BTCUSD",1756075388358,0.18988513,113570.0,113560.0,0.16]
["bitfinex","BTCUSD",1756075392098,0.01378229,113570.0,113560.0,0.16]
["bitfinex","BTCUSD",1756075392605,0.18988513,113570.0,113560.0,0.16]
["bitfinex","BTCUSD",1756075392810,0.01378229,113570.0,113560.0,0.4956118]
["bitfinex","BTCUSD",1756075393012,0.01378229,113570.0,113560.0,0.16]
["bitfinex","BTCUSD",1756075393999,0.55137551,113580.0,113560.0,0.16]
["bitfinex","BTCUSD",1756075394202,0.63826026,113580.0,113570.0,0.00324]
["bitfinex","BTCUSD",1756075394403,0.63826026,113580.0,113570.0,0.0054]
["bitfinex","BTCUSD",1756075395690,0.63826026,113580.0,113570.0,0.00324]
["bitfinex","BTCUSD",1756075397174,0.65204179,113580.0,113570.0,0.00324]
["bitfinex","BTCUSD",1756075397587,0.65204179,113580.0,113570.0,0.0054]
["bitfinex","BTCUSD",1756075397819,0.38026053,113580.0,113570.0,0.0054]
["bitfinex","BTCUSD",1756075398028,0.35378153,113580.0,113570.0,0.3410118]
["bitfinex","BTCUSD",1756075398454,0.35378153,113580.0,113570.0,0.0054]
["bitfinex","BTCUSD",1756075399529,0.52986886,113580.0,113570.0,0.15676]
["bitfinex","BTCUSD",1756075400351,0.51608733,113580.0,113570.0,0.15676]
["bitfinex","BTCUSD",1756075401020,0.51608733,113580.0,113570.0,0.15892]
["bitfinex","BTCUSD",1756075401911,0.51608733,113580.0,113570.0,0.15676]
["bitfinex","BTCUSD",1756075402155,0.52489169,113580.0,113560.0,0.00324]
["bitfinex","BTCUSD",1756075402374,0.52489169,113580.0,113560.0,0.15672]
["bitfinex","BTCUSD",1756075402824,0.17610382,113570.0,113550.0,0.289378]
["bitfinex","BTCUSD",1756075403045,5.20878882,113570.0,113550.0,0.446098]
["bitfinex","BTCUSD",1756075403274,0.17610382,113570.0,113560.0,0.00324]
["bitfinex","BTCUSD",1756075403490,0.17610382,113570.0,113560.0,0.0054]
["bitfinex","BTCUSD",1756075405035,0.17610382,113570.0,113560.0,0.0064]
["bitfinex","BTCUSD",1756075405875,0.17610382,113570.0,113560.0,0.00424]
["bitfinex","BTCUSD",1756075406083,0.17610382,113570.0,113560.0,0.15768]
["bitfinex","BTCUSD",1756075406759,0.17610382,113570.0,113560.0,0.15963]
["bitfinex","BTCUSD",1756075406987,0.61177644,113580.0,113560.0,0.15963]
["bitfinex","BTCUSD",1756075407230,5.032685,113570.0,113560.0,0.15963]
["bitfinex","BTCUSD",1756075407487,5.20878784,113570.0,113560.0,0.00424]
["bitfinex","BTCUSD",1756075407697,0.17610284,113570.0,113560.0,0.00619]
["bitfinex","BTCUSD",1756075408706,0.61676047,113580.0,113560.0,0.00619]
["bitfinex","BTCUSD",1756075408917,0.77019382,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1756075409148,0.61675382,113580.0,113570.0,0.00488]
["bitfinex","BTCUSD",1756075410326,0.52986907,113580.0,113570.0,0.00488]
["bitfinex","BTCUSD",1756075410528,0.35378174,113580.0,113570.0,0.00488]
["bitfinex","BTCUSD",1756075410732,0.34,113580.0,113570.0,0.00488]
["bitfinex","BTCUSD",1756075410911,0.34,113580.0,113570.0,0.00708128]
["bitfinex","BTCUSD",1756075411551,0.34,113580.0,113570.0,0.16048128]
["bitfinex","BTCUSD",1756075411748,0.51608733,113580.0,113570.0,0.15828]
["bitfinex","BTCUSD",1756075411950,0.34,113580.0,113570.0,0.15828]
["bitfinex","BTCUSD",1756075412485,0.51608733,113580.0,113570.0,0.15828]
["bitfinex","BTCUSD",1756075413339,0.34,113580.0,113570.0,0.15828]
["bitfinex","BTCUSD",1756075413783,0.51608795,113580.0,113560.0,0.00293]
["bitfinex","BTCUSD",1756075414201,0.17610284,113570.0,113560.0,0.15336]
["bitfinex","BTCUSD",1756075414418,0.17611835,113560.0,113550.0,0.41919]
["bitfinex","BTCUSD",1756075414832,0.76513706,113580.0,113550.0,0.42114]
["bitfinex","BTCUSD",1756075415037,0.76513706,113580.0,113560.0,0.00293]
["bitfinex","BTCUSD",1756075415416,0.42513706,113580.0,113560.0,0.00293]
["bitfinex","BTCUSD",1756075415859,0.17610284,113570.0,113560.0,0.00293]
["bitfinex","BTCUSD",1756075416065,0.17610284,113570.0,113560.0,0.00488]
["bitfinex","BTCUSD",1756075417844,0.42513706,113580.0,113560.0,0.00488]
["bitfinex","BTCUSD",1756075418043,0.43891878,113580.0,113560.0,0.00588]
["bitfinex","BTCUSD",1756075418707,0.27675442,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1756075419528,0.27675442,113580.0,113570.0,0.00488]
["bitfinex","BTCUSD",1756075420264,0.18986967,113580.0,113570.0,0.00488]
["bitfinex","BTCUSD",1756075421140,0.17610397,113570.0,113560.0,0.00293]
["bitfinex","BTCUSD",1756075421350,0.17610397,113570.0,113560.0,0.15625]
["bitfinex","BTCUSD",1756075421556,0.17610397,113570.0,113560.0,0.00293]
["bitfinex","BTCUSD",1756075421807,0.17610397,113570.0,113560.0,0.15625]
["bitfinex","BTCUSD",1756075422438,0.17611944,113560.0,113550.0,0.15332]
["bitfinex","BTCUSD",1756075422641,0.17611944,113560.0,113550.0,0.15527]
["bitfinex","BTCUSD",1756075423059,0.17611944,113560.0,113550.0,0.1582]
["bitfinex","BTCUSD",1756075423298,0.18490911,113570.0,113550.0,0.00488]
["bitfinex","BTCUSD",1756075423508,0.18490911,113570.0,113560.0,0.00293]
["bitfinex","BTCUSD",1756075423719,0.18490911,113570.0,113560.0,0.00393]
["bitfinex","BTCUSD",1756075424141,0.18490911,113570.0,113560.0,0.00293]
["bitfinex","BTCUSD",1756075424396,0.18490911,113570.0,113560.0,0.00488]
["bitfinex","BTCUSD",1756075425232,0.18490911,113570.0,113560.0,0.00393]
["bitfinex","BTCUSD",1756075425499,0.18490911,113570.0,113560.0,0.00588]
["bitfinex","BTCUSD",1756075425701,0.52489231,113580.0,113560.0,0.00588]
["bitfinex","BTCUSD",1756075425890,0.17610284,113570.0,113560.0,0.00295]
["bitfinex","BTCUSD",1756075426555,0.50016791,113580.0,113560.0,0.00488]
["bitfinex","BTCUSD",1756075426751,0.17610284,113570.0,113560.0,0.00488]
["bitfinex","BTCUSD",1756075426966,0.50016791,113580.0,113560.0,0.00488]
["bitfinex","BTCUSD",1756075427174,0.50016791,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1756075427175,0.34,113580.0,113570.0,0.00293]
["bitfinex","BTCUSD",1756075427383,0.34,113580.0,113570.0,0.15816]
["bitfinex","BTCUSD",1756075428258,0.51608733,113580.0,113570.0,0.15816]
["bitfinex","BTCUSD",1756075429887,0.51608733,113580.0,113560.0,0.06772]
["bitfinex","BTCUSD",1756075430095,0.51608733,113580.0,113560.0,0.22393]
["bitfinex","BTCUSD",1756075430288,0.51608733,113580.0,113570.0,0.00488]
["bitfinex","BTCUSD",1756075431999,0.34,113580.0,113570.0,0.00488]
["bitfinex","BTCUSD",1756075435114,0.51608733,113580.0,113570.0,0.00488]
["bitfinex","BTCUSD",1756075435319,0.34,113580.0,113570.0,0.00488]
["bitfinex","BTCUSD",1756075437044,0.35378154,113590.0,113570.0,0.00708128]
["bitfinex","BTCUSD",1756075437257,0.34,113590.0,113570.0,0.00708128]
["bitfinex","BTCUSD",1756075437484,0.34,113590.0,113580.0,0.00316]
["bitfinex","BTCUSD",1756075437722,0.34,113590.0,113580.0,0.15837]
["bitfinex","BTCUSD",1756075438380,0.341,113590.0,113580.0,0.15837]
["bitfinex","BTCUSD",1756075438800,0.34,113590.0,113580.0,0.15837]
["bitfinex","BTCUSD",1756075438978,0.341,113590.0,113580.0,0.17464726]
["bitfinex","BTCUSD",1756075439322,0.001,113590.0,113580.0,0.15837]
["bitfinex","BTCUSD",1756075440376,0.36024694,113600.0,113580.0,0.15837]
["bitfinex","BTCUSD",1756075440582,0.36024694,113600.0,113590.0,0.00220089]
["bitfinex","BTCUSD",1756075440812,0.34646785,113600.0,113590.0,0.00737089]
["bitfinex","BTCUSD",1756075442508,0.00646785,113600.0,113590.0,0.00737089]
["bitfinex","BTCUSD",1756075442720,0.34646785,113600.0,113590.0,0.00737089]
["bitfinex","BTCUSD",1756075442943,0.00692262,113610.0,113590.0,0.00737089]
["bitfinex","BTCUSD",1756075443154,0.0234411,113610.0,113600.0,0.15632]
["bitfinex","BTCUSD",1756075443391,0.0234411,113610.0,113600.0,0.15833]
["bitfinex","BTCUSD",1756075444079,0.02343664,113610.0,113600.0,0.15833]
["bitfinex","BTCUSD",1756075444299,0.00692262,113610.0,113600.0,0.15833]
["bitfinex","BTCUSD",1756075444484,0.00692262,113610.0,113600.0,0.1605307]
["bitfinex","BTCUSD",1756075446462,0.00692262,113610.0,113600.0,0.1604907]
["bitfinex","BTCUSD",1756075446671,0.00692262,113610.0,113600.0,0.15829]
["bitfinex","BTCUSD",1756075447095,0.18296346,113610.0,113600.0,0.15728]
["bitfinex","BTCUSD",1756075447272,0.00692262,113610.0,113600.0,0.15728]
["bitfinex","BTCUSD",1756075447741,0.18296346,113610.0,113600.0,0.15929]
["bitfinex","BTCUSD",1756075447949,0.00692262,113610.0,113600.0,0.15929]
["bitfinex","BTCUSD",1756075448378,0.18296346,113610.0,113600.0,0.15929]
["bitfinex","BTCUSD",1756075448803,0.00692262,113610.0,113600.0,0.15929]
["bitfinex","BTCUSD",1756075449390,0.18296346,113610.0,113600.0,0.15929]
["bitfinex","BTCUSD",1756075450060,0.00692262,113610.0,113600.0,0.15929]
["bitfinex","BTCUSD",1756075450469,0.18296346,113610.0,113600.0,0.15929]
["bitfinex","BTCUSD",1756075450673,0.00692262,113610.0,113600.0,0.15929]
["bitfinex","BTCUSD",1756075450871,0.00692262,113610.0,113600.0,0.00617]
["bitfinex","BTCUSD",1756075451073,0.00692262,113610.0,113600.0,0.15925]
["bitfinex","BTCUSD",1756075453485,0.18296346,113610.0,113600.0,0.15925]
["bitfinex","BTCUSD",1756075453702,0.18296346,113610.0,113600.0,0.15408]
["bitfinex","BTCUSD",1756075453954,0.18296346,113610.0,113600.0,0.15724]
["bitfinex","BTCUSD",1756075455501,0.18296346,113610.0,113600.0,0.15404]
["bitfinex","BTCUSD",1756075456635,0.18296346,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756075456934,0.18296346,113610.0,113590.0,0.33378]
["bitfinex","BTCUSD",1756075456935,0.17605633,113600.0,113590.0,0.33378]
["bitfinex","BTCUSD",1756075457258,0.17605633,113600.0,113590.0,0.48883]
["bitfinex","BTCUSD",1756075457679,0.18296346,113610.0,113590.0,0.48883]
["bitfinex","BTCUSD",1756075457896,0.17605633,113600.0,113590.0,0.33579]
["bitfinex","BTCUSD",1756075458104,0.17605633,113600.0,113590.0,0.33679]
["bitfinex","BTCUSD",1756075458311,0.17605633,113600.0,113590.0,0.48983]
["bitfinex","BTCUSD",1756075459276,0.17605633,113600.0,113590.0,0.33478]
["bitfinex","BTCUSD",1756075459277,0.18635538,113600.0,113590.0,0.33478]
["bitfinex","BTCUSD",1756075459491,0.17605633,113600.0,113590.0,0.41694]
["bitfinex","BTCUSD",1756075459691,0.51605633,113600.0,113590.0,0.41694]
["bitfinex","BTCUSD",1756075459891,0.51605633,113600.0,113590.0,0.15404]
["bitfinex","BTCUSD",1756075460308,0.51605633,113600.0,113590.0,0.1562]
["bitfinex","BTCUSD",1756075460710,0.51605633,113600.0,113570.0,0.33062]
["bitfinex","BTCUSD",1756075460711,0.17607183,113590.0,113570.0,0.33378]
["bitfinex","BTCUSD",1756075460931,0.17607183,113590.0,113580.0,0.15821]
["bitfinex","BTCUSD",1756075462287,0.17607183,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1756075462526,0.17610284,113570.0,113560.0,0.029634]
["bitfinex","BTCUSD",1756075462725,0.17610284,113570.0,113560.0,0.22589]
["bitfinex","BTCUSD",1756075462994,0.17608733,113580.0,113560.0,0.22589]
["bitfinex","BTCUSD",1756075463451,0.17608733,113580.0,113570.0,0.00316]
["bitfinex","BTCUSD",1756075465317,0.17608733,113580.0,113570.0,0.00515]
["bitfinex","BTCUSD",1756075466055,0.18638638,113580.0,113570.0,0.00316]
["bitfinex","BTCUSD",1756075466517,0.17608733,113580.0,113570.0,0.153]
["bitfinex","BTCUSD",1756075466784,0.17608733,113580.0,113570.0,0.1562]
["bitfinex","BTCUSD",1756075467431,0.17608733,113580.0,113570.0,0.15919]
["bitfinex","BTCUSD",1756075469238,0.28554103,113590.0,113570.0,0.15919]
["bitfinex","BTCUSD",1756075469484,0.62554103,113590.0,113570.0,0.15919]
["bitfinex","BTCUSD",1756075470444,0.62554103,113590.0,113570.0,0.1572]
["bitfinex","BTCUSD",1756075470445,0.62554103,113590.0,113570.0,0.154]
["bitfinex","BTCUSD",1756075470740,0.62554103,113590.0,113580.0,0.0032]
["bitfinex","BTCUSD",1756075470998,0.62554103,113590.0,113570.0,0.1572]
["bitfinex","BTCUSD",1756075471267,0.62554103,113590.0,113570.0,0.1562]
["bitfinex","BTCUSD",1756075471994,0.44066561,113590.0,113580.0,0.00199]
["bitfinex","BTCUSD",1756075472255,0.52985269,113590.0,113580.0,0.0032]
["bitfinex","BTCUSD",1756075472485,0.35378086,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075473887,0.52985269,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075474579,0.52985269,113590.0,113580.0,0.0032]
["bitfinex","BTCUSD",1756075475013,0.52985269,113590.0,113580.0,0.15616]
["bitfinex","BTCUSD",1756075475714,0.52985269,113590.0,113580.0,0.15815]
["bitfinex","BTCUSD",1756075476382,0.52985269,113590.0,113580.0,0.15616]
["bitfinex","BTCUSD",1756075476835,0.52985269,113590.0,113580.0,0.15815]
["bitfinex","BTCUSD",1756075477305,0.52985269,113590.0,113580.0,0.0032]
["bitfinex","BTCUSD",1756075477518,0.52985269,113590.0,113580.0,0.15815]
["bitfinex","BTCUSD",1756075478200,0.35378086,113590.0,113580.0,0.15815]
["bitfinex","BTCUSD",1756075478904,0.52985269,113590.0,113580.0,0.15815]
["bitfinex","BTCUSD",1756075479314,0.35378086,113590.0,113580.0,0.15815]
["bitfinex","BTCUSD",1756075485343,0.52985269,113590.0,113580.0,0.00519]
["bitfinex","BTCUSD",1756075485593,0.35378086,113590.0,113580.0,0.15811]
["bitfinex","BTCUSD",1756075486470,0.35378086,113590.0,113580.0,0.15911]
["bitfinex","BTCUSD",1756075487889,0.52985269,113590.0,113580.0,0.15911]
["bitfinex","BTCUSD",1756075488117,0.52985269,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1756075488118,0.61673744,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1756075488333,5.8060106,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1756075488549,5.8324896,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1756075489436,5.9002096,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1756075489681,0.1761283,113560.0,113540.0,0.22384]
["bitfinex","BTCUSD",1756075491190,0.5161283,113560.0,113550.0,0.00519]
["bitfinex","BTCUSD",1756075491402,0.34,113560.0,113550.0,0.00519]
["bitfinex","BTCUSD",1756075491612,0.51611835,113560.0,113550.0,0.00519]
["bitfinex","BTCUSD",1756075492470,0.34,113560.0,113550.0,0.00519]
["bitfinex","BTCUSD",1756075492903,0.51611835,113560.0,113550.0,0.00519]
["bitfinex","BTCUSD",1756075493584,0.51611835,113560.0,113550.0,0.00619]
["bitfinex","BTCUSD",1756075494082,0.34,113560.0,113550.0,0.00619]
["bitfinex","BTCUSD",1756075494289,0.34,113560.0,113550.0,0.00839167]
["bitfinex","BTCUSD",1756075494730,0.3481256,113590.0,113550.0,0.00839167]
["bitfinex","BTCUSD",1756075494731,0.33067658,113590.0,113550.0,0.43308989]
["bitfinex","BTCUSD",1756075494946,0.18986989,113580.0,113560.0,0.15607]
["bitfinex","BTCUSD",1756075495160,0.52986989,113580.0,113570.0,0.00215]
["bitfinex","BTCUSD",1756075495386,0.35378186,113580.0,113570.0,0.0053]
["bitfinex","BTCUSD",1756075495831,0.01378186,113580.0,113570.0,0.0053]
["bitfinex","BTCUSD",1756075496057,0.35378186,113580.0,113570.0,0.15822]
["bitfinex","BTCUSD",1756075496272,0.53867355,113580.0,113570.0,0.15292]
["bitfinex","BTCUSD",1756075496482,0.35378186,113580.0,113570.0,0.15607]
["bitfinex","BTCUSD",1756075496688,0.52986919,113580.0,113570.0,0.15607]
["bitfinex","BTCUSD",1756075496898,0.35378186,113580.0,113570.0,0.15607]
["bitfinex","BTCUSD",1756075497118,0.35378186,113580.0,113570.0,0.15922]
["bitfinex","BTCUSD",1756075497471,0.35378186,113580.0,113570.0,0.0063]
["bitfinex","BTCUSD",1756075497913,0.35378186,113580.0,113570.0,0.15922]
["bitfinex","BTCUSD",1756075498123,0.52986919,113580.0,113570.0,0.15922]
["bitfinex","BTCUSD",1756075498741,0.35378186,113580.0,113570.0,0.15922]
["bitfinex","BTCUSD",1756075500190,0.52986919,113580.0,113570.0,0.15922]
["bitfinex","BTCUSD",1756075500393,0.51608733,113580.0,113570.0,0.15922]
["bitfinex","BTCUSD",1756075500822,0.51608733,113580.0,113570.0,0.15918]
["bitfinex","BTCUSD",1756075501321,0.51608733,113580.0,113570.0,0.0063]
["bitfinex","BTCUSD",1756075501530,0.51608733,113580.0,113570.0,0.15918]
["bitfinex","BTCUSD",1756075501936,0.34,113580.0,113570.0,0.0063]
["bitfinex","BTCUSD",1756075502159,0.34,113580.0,113570.0,0.15918]
["bitfinex","BTCUSD",1756075502506,0.34,113580.0,113570.0,0.0063]
["bitfinex","BTCUSD",1756075502720,0.34,113580.0,113570.0,0.15918]
["bitfinex","BTCUSD",1756075503211,0.17607483,113590.0,113570.0,0.4947918]
["bitfinex","BTCUSD",1756075503212,0.34,113590.0,113570.0,0.4947918]
["bitfinex","BTCUSD",1756075503387,0.34,113590.0,113570.0,0.5593618]
["bitfinex","BTCUSD",1756075503653,0.35377997,113590.0,113580.0,0.00315]
["bitfinex","BTCUSD",1756075503865,0.01377997,113590.0,113580.0,0.00750109]
["bitfinex","BTCUSD",1756075504713,0.01377997,113590.0,113580.0,0.34531398]
["bitfinex","BTCUSD",1756075505015,0.01377997,113590.0,113580.0,0.3409118]
["bitfinex","BTCUSD",1756075505460,0.01377997,113590.0,113580.0,0.41467324]
["bitfinex","BTCUSD",1756075505672,0.01377997,113590.0,113580.0,0.50155799]
["bitfinex","BTCUSD",1756075505875,0.34,113600.0,113580.0,0.42779655]
["bitfinex","BTCUSD",1756075506100,0.34,113600.0,113590.0,0.00315]
["bitfinex","BTCUSD",1756075506316,0.34,113600.0,113590.0,0.15814]
["bitfinex","BTCUSD",1756075507557,0.51605633,113600.0,113590.0,0.0053]
["bitfinex","BTCUSD",1756075507964,0.51605633,113600.0,113590.0,0.15814]
["bitfinex","BTCUSD",1756075508177,0.34,113600.0,113590.0,0.0053]
["bitfinex","BTCUSD",1756075508383,0.34,113600.0,113590.0,0.15814]
["bitfinex","BTCUSD",1756075508965,0.51605633,113600.0,113590.0,0.15814]
["bitfinex","BTCUSD",1756075509152,0.34,113600.0,113590.0,0.15814]
["bitfinex","BTCUSD",1756075509348,0.51605633,113600.0,113590.0,0.0053]
["bitfinex","BTCUSD",1756075509602,0.34,113600.0,113590.0,0.15814]
["bitfinex","BTCUSD",1756075509811,0.51605633,113600.0,113590.0,0.15814]
["bitfinex","BTCUSD",1756075510432,0.34,113600.0,113590.0,0.15814]
["bitfinex","BTCUSD",1756075511476,0.51605633,113600.0,113590.0,0.1581]
["bitfinex","BTCUSD",1756075512247,0.34,113600.0,113590.0,0.1581]
["bitfinex","BTCUSD",1756075512872,0.34,113600.0,113590.0,0.1591]
["bitfinex","BTCUSD",1756075513478,0.34,113600.0,113590.0,0.0063]
["bitfinex","BTCUSD",1756075513812,0.3537784,113600.0,113590.0,0.1591]
["bitfinex","BTCUSD",1756075514120,0.3537784,113600.0,113590.0,0.15695]
["bitfinex","BTCUSD",1756075514533,0.52983473,113600.0,113590.0,0.15695]
["bitfinex","BTCUSD",1756075514742,0.3537784,113600.0,113590.0,0.16130089]
["bitfinex","BTCUSD",1756075515812,0.3537784,113600.0,113590.0,0.17895089]
["bitfinex","BTCUSD",1756075516018,0.3537784,113600.0,113590.0,0.1591]
["bitfinex","BTCUSD",1756075516229,0.0137784,113600.0,113590.0,0.16130089]
["bitfinex","BTCUSD",1756075516403,0.0137784,113600.0,113590.0,0.49911358]
["bitfinex","BTCUSD",1756075516614,0.0137784,113600.0,113590.0,0.26604537]
["bitfinex","BTCUSD",1756075517481,0.0137784,113600.0,113590.0,0.58159655]
["bitfinex","BTCUSD",1756075518315,0.0137784,113600.0,113590.0,0.58155655]
["bitfinex","BTCUSD",1756075519144,0.0137784,113600.0,113590.0,0.24594475]
["bitfinex","BTCUSD",1756075519355,0.0137784,113600.0,113590.0,0.58155655]
["bitfinex","BTCUSD",1756075520157,0.0137784,113600.0,113590.0,0.24594475]
["bitfinex","BTCUSD",1756075522837,0.0137784,113600.0,113590.0,0.09318475]
["bitfinex","BTCUSD",1756075523055,0.0137784,113600.0,113590.0,0.15376]
["bitfinex","BTCUSD",1756075523056,0.18983473,113600.0,113590.0,0.15376]
["bitfinex","BTCUSD",1756075523267,0.17605633,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1756075523761,0.51605633,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1756075524200,0.79788058,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1756075524419,5.83056558,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1756075525068,5.85704258,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1756075525708,0.17608733,113580.0,113570.0,0.15616]
["bitfinex","BTCUSD",1756075526964,0.17608733,113580.0,113570.0,0.15916]
["bitfinex","BTCUSD",1756075527190,0.17608733,113580.0,113570.0,0.16016]
["bitfinex","BTCUSD",1756075527422,0.17608733,113580.0,113570.0,0.15716]
["bitfinex","BTCUSD",1756075527654,0.17608733,113580.0,113570.0,0.004]
["bitfinex","BTCUSD",1756075528052,0.17608733,113580.0,113570.0,0.15764]
["bitfinex","BTCUSD",1756075528466,0.17608733,113580.0,113570.0,0.16064]
["bitfinex","BTCUSD",1756075529749,0.17608733,113580.0,113570.0,0.15764]
["bitfinex","BTCUSD",1756075530200,0.17608733,113580.0,113570.0,0.16064]
["bitfinex","BTCUSD",1756075530636,0.17608733,113580.0,113570.0,0.16279]
["bitfinex","BTCUSD",1756075533463,0.17608733,113580.0,113570.0,0.16064]
["bitfinex","BTCUSD",1756075534331,0.51608733,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1756075534545,5.63565708,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1756075534764,5.6795891,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1756075534988,5.8357091,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1756075536488,0.51611835,113560.0,113550.0,0.22384]
["bitfinex","BTCUSD",1756075536721,0.51611835,113560.0,113550.0,0.15612]
["bitfinex","BTCUSD",1756075537341,0.51611835,113560.0,113550.0,0.15912]
["bitfinex","BTCUSD",1756075537579,0.17613536,113550.0,113540.0,0.15596]
["bitfinex","BTCUSD",1756075537785,0.17613536,113550.0,113540.0,0.16111]
["bitfinex","BTCUSD",1756075539189,0.17613536,113550.0,113540.0,0.15692]
["bitfinex","BTCUSD",1756075539417,0.17613536,113550.0,113540.0,0.16199]
["bitfinex","BTCUSD",1756075539851,0.17613536,113550.0,113540.0,0.16399]
["bitfinex","BTCUSD",1756075540310,0.17613536,113550.0,113540.0,0.00815]
["bitfinex","BTCUSD",1756075540532,5.54882036,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756075540776,5.79154511,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756075541015,5.62143311,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756075541240,5.77723311,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756075541477,5.62143311,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756075541686,5.77723311,113550.0,113540.0,0.003]
["bitfinex","BTCUSD",1756075541916,5.77723311,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1756075542111,0.17614937,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1756075542359,0.51616489,113530.0,113520.0,0.15584]
["bitfinex","BTCUSD",1756075542569,0.51616489,113530.0,113520.0,0.16099]
["bitfinex","BTCUSD",1756075542779,0.55551624,113530.0,113520.0,0.16099]
["bitfinex","BTCUSD",1756075543170,0.55551624,113530.0,113520.0,0.00515]
["bitfinex","BTCUSD",1756075543412,0.55551624,113530.0,113520.0,0.16087]
["bitfinex","BTCUSD",1756075543623,0.55551624,113530.0,113520.0,0.16287]
["bitfinex","BTCUSD",1756075544049,0.55551624,113530.0,113520.0,0.16087]
["bitfinex","BTCUSD",1756075544257,0.51616489,113530.0,113520.0,0.00735225]
["bitfinex","BTCUSD",1756075544437,0.34,113530.0,113520.0,0.16079]
["bitfinex","BTCUSD",1756075544885,0.34739629,113530.0,113520.0,0.16079]
["bitfinex","BTCUSD",1756075545101,0.01378629,113540.0,113520.0,0.52245505]
["bitfinex","BTCUSD",1756075545344,0.02145761,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1756075545555,0.02145761,113540.0,113530.0,0.00515]
["bitfinex","BTCUSD",1756075546390,0.02145761,113540.0,113530.0,0.00735206]
["bitfinex","BTCUSD",1756075546649,0.02145761,113540.0,113530.0,0.00515]
["bitfinex","BTCUSD",1756075547103,0.02145761,113540.0,113530.0,0.00615]
["bitfinex","BTCUSD",1756075547545,0.53760698,113540.0,113530.0,0.00615]
["bitfinex","BTCUSD",1756075548224,0.53760698,113540.0,113530.0,0.16163]
["bitfinex","BTCUSD",1756075549529,0.53760698,113540.0,113530.0,0.16143]
["bitfinex","BTCUSD",1756075549952,0.53760698,113540.0,113530.0,0.00615]
["bitfinex","BTCUSD",1756075550174,0.53760698,113540.0,113530.0,0.16139]
["bitfinex","BTCUSD",1756075550610,0.52382069,113540.0,113530.0,0.16139]
["bitfinex","BTCUSD",1756075550826,0.52382069,113540.0,113530.0,0.179]
["bitfinex","BTCUSD",1756075551036,0.52382069,113540.0,113530.0,0.16135]
["bitfinex","BTCUSD",1756075551502,0.34767132,113540.0,113530.0,0.16135]
["bitfinex","BTCUSD",1756075551924,0.52382069,113540.0,113530.0,0.16135]
["bitfinex","BTCUSD",1756075553211,0.52382069,113540.0,113530.0,0.00615]
["bitfinex","BTCUSD",1756075553425,0.52382069,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1756075553642,0.61070544,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1756075553856,0.7795312,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1756075554752,0.6244912,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1756075554968,0.6244912,113540.0,113530.0,0.00305]
["bitfinex","BTCUSD",1756075555189,0.36145708,113540.0,113530.0,0.3418718]
["bitfinex","BTCUSD",1756075555434,0.02145708,113540.0,113530.0,0.65190536]
["bitfinex","BTCUSD",1756075555650,0.01378576,113540.0,113530.0,0.65090536]
["bitfinex","BTCUSD",1756075556483,0.01378576,113540.0,113530.0,0.58371655]
["bitfinex","BTCUSD",1756075556913,0.01378576,113540.0,113530.0,0.58271655]
["bitfinex","BTCUSD",1756075557091,0.01378576,113540.0,113530.0,0.58371655]
["bitfinex","BTCUSD",1756075557255,0.01378576,113540.0,113530.0,0.58359655]
["bitfinex","BTCUSD",1756075557462,0.01378576,113540.0,113530.0,0.24698475]
["bitfinex","BTCUSD",1756075557662,0.01378576,113540.0,113530.0,0.68410535]
["bitfinex","BTCUSD",1756075557882,0.01378576,113540.0,113530.0,0.68510535]
["bitfinex","BTCUSD",1756075558729,0.01378576,113540.0,113530.0,0.68710535]
["bitfinex","BTCUSD",1756075558968,0.01378576,113540.0,113530.0,0.09514475]
["bitfinex","BTCUSD",1756075559183,0.18993513,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1756075559649,0.52993513,113540.0,113530.0,0.003]
["bitfinex","BTCUSD",1756075560252,0.52993513,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1756075560481,0.52993513,113540.0,113520.0,0.15801]
["bitfinex","BTCUSD",1756075560482,0.51614937,113540.0,113520.0,0.15801]
["bitfinex","BTCUSD",1756075560683,0.34,113540.0,113530.0,0.00526]
["bitfinex","BTCUSD",1756075561104,0.51614937,113540.0,113530.0,0.00526]
["bitfinex","BTCUSD",1756075561754,0.51614937,113540.0,113530.0,0.16094]
["bitfinex","BTCUSD",1756075562175,0.51614937,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1756075563021,0.60303412,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1756075563222,0.17616489,113530.0,113520.0,0.15452]
["bitfinex","BTCUSD",1756075563642,0.17616489,113530.0,113520.0,0.15773]
["bitfinex","BTCUSD",1756075564905,0.1761804,113520.0,113510.0,0.06772]
["bitfinex","BTCUSD",1756075565040,0.1761804,113520.0,113510.0,0.22208]
["bitfinex","BTCUSD",1756075565254,0.1761804,113520.0,113510.0,0.22529]
["bitfinex","BTCUSD",1756075565469,0.1761804,113520.0,113490.0,0.09425]
["bitfinex","BTCUSD",1756075565470,0.17619644,113510.0,113490.0,0.09425]
["bitfinex","BTCUSD",1756075565688,0.17619644,113510.0,113500.0,0.00526]
["bitfinex","BTCUSD",1756075565916,0.18498942,113520.0,113500.0,0.00526]
["bitfinex","BTCUSD",1756075566239,0.17619592,113510.0,113500.0,0.00205]
["bitfinex","BTCUSD",1756075566612,0.17619592,113510.0,113500.0,0.15637]
["bitfinex","BTCUSD",1756075566839,0.17619592,113510.0,113500.0,0.15958]
["bitfinex","BTCUSD",1756075567776,0.17619592,113510.0,113500.0,0.16058]
["bitfinex","BTCUSD",1756075568511,0.18498942,113520.0,113500.0,0.001]
["bitfinex","BTCUSD",1756075568723,0.17619592,113510.0,113500.0,0.15528]
["bitfinex","BTCUSD",1756075569370,0.17619592,113510.0,113500.0,0.15857]
["bitfinex","BTCUSD",1756075569578,0.17619592,113510.0,113500.0,0.00421]
["bitfinex","BTCUSD",1756075569785,0.17619592,113510.0,113500.0,0.001]
["bitfinex","BTCUSD",1756075572478,0.17619592,113510.0,113500.0,0.00421]
["bitfinex","BTCUSD",1756075572688,0.17619592,113510.0,113500.0,0.00626]
["bitfinex","BTCUSD",1756075573102,0.3786755,113520.0,113500.0,0.44558324]
["bitfinex","BTCUSD",1756075573344,0.24090129,113520.0,113500.0,0.4401706]
["bitfinex","BTCUSD",1756075573533,0.58090129,113520.0,113510.0,0.00321]
["bitfinex","BTCUSD",1756075573702,0.17619592,113510.0,113500.0,0.00321]
["bitfinex","BTCUSD",1756075574033,0.17619592,113510.0,113500.0,0.00526]
["bitfinex","BTCUSD",1756075574567,0.17619592,113510.0,113500.0,0.00626]
["bitfinex","BTCUSD",1756075575825,0.17619592,113510.0,113500.0,0.00526]
["bitfinex","BTCUSD",1756075576018,0.17619592,113510.0,113500.0,0.00826]
["bitfinex","BTCUSD",1756075576348,0.57822341,113520.0,113500.0,0.00826]
["bitfinex","BTCUSD",1756075576558,0.58588631,113520.0,113510.0,0.00321]
["bitfinex","BTCUSD",1756075576777,0.58588631,113520.0,113510.0,0.1593]
["bitfinex","BTCUSD",1756075578290,0.40970591,113520.0,113510.0,0.1593]
["bitfinex","BTCUSD",1756075578533,0.40970591,113520.0,113510.0,0.16150244]
["bitfinex","BTCUSD",1756075579205,0.39323399,113520.0,113510.0,0.16150244]
["bitfinex","BTCUSD",1756075579416,0.39323399,113520.0,113510.0,0.16250244]
["bitfinex","BTCUSD",1756075579858,0.35378791,113520.0,113510.0,0.49841095]
["bitfinex","BTCUSD",1756075580066,0.35378791,113520.0,113510.0,0.54604961]
["bitfinex","BTCUSD",1756075580480,0.35378791,113520.0,113510.0,0.49620851]
["bitfinex","BTCUSD",1756075584080,0.01378791,113520.0,113510.0,0.49620851]
["bitfinex","BTCUSD",1756075584300,0.33883683,113540.0,113510.0,0.49620851]
["bitfinex","BTCUSD",1756075584519,0.20146879,113540.0,113520.0,0.33811076]
["bitfinex","BTCUSD",1756075584766,0.54146879,113540.0,113530.0,0.00216]
["bitfinex","BTCUSD",1756075584992,0.01651196,113540.0,113530.0,0.15908]
["bitfinex","BTCUSD",1756075585205,0.35651196,113540.0,113530.0,0.15908]
["bitfinex","BTCUSD",1756075585426,0.53266133,113540.0,113530.0,0.00536]
["bitfinex","BTCUSD",1756075585640,0.17616489,113530.0,113510.0,0.0042]
["bitfinex","BTCUSD",1756075585863,0.17616489,113530.0,113520.0,0.15904]
["bitfinex","BTCUSD",1756075586073,0.17616489,113530.0,113510.0,0.001]
["bitfinex","BTCUSD",1756075586255,0.17616489,113530.0,113510.0,0.15792]
["bitfinex","BTCUSD",1756075586493,0.1761804,113520.0,113510.0,0.15792]
["bitfinex","BTCUSD",1756075586917,0.1761804,113520.0,113510.0,0.15908]
["bitfinex","BTCUSD",1756075587865,0.1761804,113520.0,113490.0,0.40366851]
["bitfinex","BTCUSD",1756075588086,0.18498942,113520.0,113510.0,0.001]
["bitfinex","BTCUSD",1756075588550,0.34367243,113530.0,113510.0,0.00636]
["bitfinex","BTCUSD",1756075588760,0.36019822,113530.0,113510.0,0.00636]
["bitfinex","BTCUSD",1756075588974,0.36019822,113530.0,113510.0,0.00536]
["bitfinex","BTCUSD",1756075589393,0.1761804,113520.0,113510.0,0.00536]
["bitfinex","BTCUSD",1756075589603,0.1761804,113520.0,113510.0,0.15896]
["bitfinex","BTCUSD",1756075590375,0.1761804,113520.0,113510.0,0.00536]
["bitfinex","BTCUSD",1756075590584,0.17619592,113510.0,113500.0,0.2629]
["bitfinex","BTCUSD",1756075590791,0.17619592,113510.0,113500.0,0.49474851]
["bitfinex","BTCUSD",1756075591657,0.17619592,113510.0,113500.0,0.00536]
["bitfinex","BTCUSD",1756075591875,0.17619592,113510.0,113500.0,0.15884]
["bitfinex","BTCUSD",1756075592090,0.17619592,113510.0,113500.0,0.16084]
["bitfinex","BTCUSD",1756075592307,0.17619592,113510.0,113500.0,0.16184]
["bitfinex","BTCUSD",1756075593616,0.21601538,113520.0,113500.0,0.16184]
["bitfinex","BTCUSD",1756075593835,0.21601538,113520.0,113500.0,0.49774851]
["bitfinex","BTCUSD",1756075594054,0.55601538,113520.0,113510.0,0.0032]
["bitfinex","BTCUSD",1756075594270,0.55601538,113520.0,113510.0,0.00536]
["bitfinex","BTCUSD",1756075594486,0.55601538,113520.0,113510.0,0.0032]
["bitfinex","BTCUSD",1756075594979,0.17619592,113510.0,113490.0,0.07096]
["bitfinex","BTCUSD",1756075595182,0.1762124,113500.0,113480.0,0.07096]
["bitfinex","BTCUSD",1756075595639,0.1762124,113500.0,113490.0,0.1534]
["bitfinex","BTCUSD",1756075595896,0.1762124,113500.0,113490.0,0.15876]
["bitfinex","BTCUSD",1756075597460,0.1762124,113500.0,113490.0,0.15976]
["bitfinex","BTCUSD",1756075597663,0.1762124,113500.0,113490.0,0.49566851]
["bitfinex","BTCUSD",1756075600590,0.1762124,113500.0,113490.0,0.15976]
["bitfinex","BTCUSD",1756075601020,0.1762124,113500.0,113490.0,0.15428]
["bitfinex","BTCUSD",1756075601237,0.1762124,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1756075601454,0.5162124,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1756075601660,0.5162124,113500.0,113490.0,0.15428]
["bitfinex","BTCUSD",1756075602490,0.60309715,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1756075603162,0.17622698,113490.0,113480.0,0.22104]
["bitfinex","BTCUSD",1756075603378,0.1762425,113480.0,113470.0,0.0032]
["bitfinex","BTCUSD",1756075603609,0.1762425,113480.0,113470.0,0.15648]
["bitfinex","BTCUSD",1756075603849,0.184112,113480.0,113470.0,0.15648]
["bitfinex","BTCUSD",1756075604538,0.17625804,113470.0,113460.0,0.07136]
["bitfinex","BTCUSD",1756075604765,0.16191081,113470.0,113460.0,0.2268]
["bitfinex","BTCUSD",1756075605416,0.16191081,113470.0,113460.0,0.22464]
["bitfinex","BTCUSD",1756075605627,0.16191081,113470.0,113460.0,0.2268]
["bitfinex","BTCUSD",1756075607013,0.23832115,113480.0,113460.0,0.2268]
["bitfinex","BTCUSD",1756075607267,0.23832115,113480.0,113460.0,0.26447371]
["bitfinex","BTCUSD",1756075607724,0.17625804,113470.0,113460.0,0.2288]
["bitfinex","BTCUSD",1756075607938,0.17625804,113470.0,113460.0,0.07452]
["bitfinex","BTCUSD",1756075608185,0.17625804,113470.0,113460.0,0.2288]
["bitfinex","BTCUSD",1756075608428,0.17625804,113470.0,113460.0,0.2278]
["bitfinex","BTCUSD",1756075608665,0.51625804,113470.0,113460.0,0.0014]
["bitfinex","BTCUSD",1756075608888,0.75646279,113470.0,113460.0,0.0014]
["bitfinex","BTCUSD",1756075610195,0.78230503,113470.0,113460.0,0.0014]
["bitfinex","BTCUSD",1756075610627,0.78230503,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075610834,0.78230503,113470.0,113460.0,0.0024]
["bitfinex","BTCUSD",1756075611234,0.78330503,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075611467,0.62998503,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075611665,0.78230503,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075611892,0.78330503,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075613089,0.62998503,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075613304,0.60414279,113470.0,113460.0,0.00576]
["bitfinex","BTCUSD",1756075613721,0.75746279,113470.0,113460.0,0.00576]
["bitfinex","BTCUSD",1756075614841,0.75746279,113470.0,113460.0,0.0036]
["bitfinex","BTCUSD",1756075615318,0.75746279,113470.0,113460.0,0.0057]
["bitfinex","BTCUSD",1756075615522,0.771257,113470.0,113460.0,0.0057]
["bitfinex","BTCUSD",1756075617869,0.771257,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075620194,0.771257,113470.0,113460.0,0.00364]
["bitfinex","BTCUSD",1756075620403,0.771257,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075621234,0.75746279,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075621680,0.77390334,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075621893,0.75746279,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075622274,0.7739043,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075623741,0.75746279,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075623976,0.77390317,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075624425,0.78769754,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075624796,0.63437754,113470.0,113460.0,0.00574]
["bitfinex","BTCUSD",1756075625009,0.78769754,113470.0,113460.0,0.00364]
["bitfinex","BTCUSD",1756075625641,0.78769754,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075626415,0.78769754,113470.0,113460.0,0.00364]
["bitfinex","BTCUSD",1756075627141,0.78770092,113470.0,113460.0,0.0004]
["bitfinex","BTCUSD",1756075629909,0.78770092,113470.0,113460.0,0.00574]
["bitfinex","BTCUSD",1756075630400,0.78771165,113470.0,113460.0,0.00574]
["bitfinex","BTCUSD",1756075630628,0.78771165,113470.0,113460.0,0.00364]
["bitfinex","BTCUSD",1756075630846,0.78771165,113470.0,113460.0,0.00574]
["bitfinex","BTCUSD",1756075633278,0.7008269,113470.0,113460.0,0.00574]
["bitfinex","BTCUSD",1756075633515,0.37124886,113470.0,113460.0,0.34211079]
["bitfinex","BTCUSD",1756075633738,0.001,113470.0,113460.0,0.34211079]
["bitfinex","BTCUSD",1756075634440,0.01647573,113470.0,113460.0,0.34211079]
["bitfinex","BTCUSD",1756075634665,0.01747573,113470.0,113460.0,0.34211079]
["bitfinex","BTCUSD",1756075635963,0.01647573,113470.0,113460.0,0.34211079]
["bitfinex","BTCUSD",1756075636161,0.23982411,113480.0,113460.0,0.34211079]
["bitfinex","BTCUSD",1756075636375,0.57982411,113480.0,113470.0,0.00324]
["bitfinex","BTCUSD",1756075636582,0.57982411,113480.0,113470.0,0.00534]
["bitfinex","BTCUSD",1756075637041,0.59361642,113480.0,113470.0,0.00534]
["bitfinex","BTCUSD",1756075637478,0.59461642,113480.0,113470.0,0.00534]
["bitfinex","BTCUSD",1756075637914,0.41737074,113480.0,113470.0,0.34391401]
["bitfinex","BTCUSD",1756075638135,0.41737074,113480.0,113470.0,0.34171079]
["bitfinex","BTCUSD",1756075639257,0.41837074,113480.0,113470.0,0.34171079]
["bitfinex","BTCUSD",1756075640146,0.37913754,113480.0,113470.0,0.37592187]
["bitfinex","BTCUSD",1756075640356,0.36534523,113480.0,113470.0,0.37592187]
["bitfinex","BTCUSD",1756075640569,0.36534523,113480.0,113470.0,0.19283108]
["bitfinex","BTCUSD",1756075640787,0.001,113480.0,113470.0,0.61608662]
["bitfinex","BTCUSD",1756075642192,0.49324,113500.0,113470.0,0.61608662]
["bitfinex","BTCUSD",1756075642441,0.50973713,113500.0,113490.0,0.33637079]
["bitfinex","BTCUSD",1756075642664,0.50973713,113500.0,113490.0,0.33847079]
["bitfinex","BTCUSD",1756075642665,0.35649713,113500.0,113490.0,0.33847079]
["bitfinex","BTCUSD",1756075642878,0.35649713,113500.0,113490.0,0.34171079]
["bitfinex","BTCUSD",1756075643182,0.00790044,113500.0,113490.0,0.34171079]
["bitfinex","BTCUSD",1756075643600,0.39359488,113510.0,113490.0,0.34171079]
["bitfinex","BTCUSD",1756075643816,0.39359488,113510.0,113490.0,0.33847079]
["bitfinex","BTCUSD",1756075644019,0.01379007,113500.0,113490.0,0.37231787]
["bitfinex","BTCUSD",1756075644430,0.03028103,113500.0,113490.0,0.33847079]
["bitfinex","BTCUSD",1756075644634,0.03028103,113500.0,113490.0,0.34171079]
["bitfinex","BTCUSD",1756075645092,0.03028103,113500.0,113490.0,0.49495079]
["bitfinex","BTCUSD",1756075645296,0.03028103,113500.0,113490.0,0.34171079]
["bitfinex","BTCUSD",1756075645508,0.01379007,113500.0,113490.0,0.34171079]
["bitfinex","BTCUSD",1756075647332,0.02171697,113500.0,113490.0,0.34171079]
["bitfinex","BTCUSD",1756075647976,0.19792842,113500.0,113490.0,0.49491079]
["bitfinex","BTCUSD",1756075648836,0.02171697,113500.0,113490.0,0.49491079]
["bitfinex","BTCUSD",1756075649579,0.19792842,113500.0,113490.0,0.15854]
["bitfinex","BTCUSD",1756075649810,0.19792842,113500.0,113490.0,0.49491079]
["bitfinex","BTCUSD",1756075652119,0.02171697,113500.0,113490.0,0.49491079]
["bitfinex","BTCUSD",1756075652536,0.19792842,113500.0,113490.0,0.49491079]
["bitfinex","BTCUSD",1756075654198,0.02171697,113500.0,113490.0,0.49491079]
["bitfinex","BTCUSD",1756075656721,0.19792842,113500.0,113490.0,0.49487079]
["bitfinex","BTCUSD",1756075657124,0.49792842,113500.0,113490.0,0.49487079]
["bitfinex","BTCUSD",1756075658013,0.32171697,113500.0,113490.0,0.49487079]
["bitfinex","BTCUSD",1756075661517,0.49792842,113500.0,113490.0,0.49487079]
["bitfinex","BTCUSD",1756075662146,0.32171697,113500.0,113490.0,0.49487079]
["bitfinex","BTCUSD",1756075662756,0.49792842,113500.0,113490.0,0.49487079]
["bitfinex","BTCUSD",1756075663008,0.49792842,113500.0,113490.0,0.34171079]
["bitfinex","BTCUSD",1756075663246,0.49792842,113500.0,113490.0,0.49483079]
["bitfinex","BTCUSD",1756075663455,0.49792842,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1756075663673,0.49792842,113500.0,113490.0,0.15846]
["bitfinex","BTCUSD",1756075665393,0.28931444,113500.0,113490.0,0.15846]
["bitfinex","BTCUSD",1756075665616,0.28931444,113500.0,113490.0,0.00534]
["bitfinex","BTCUSD",1756075665840,0.17623146,113490.0,113480.0,0.15308]
["bitfinex","BTCUSD",1756075666064,0.32931146,113490.0,113480.0,0.15308]
["bitfinex","BTCUSD",1756075666314,0.17623146,113490.0,113480.0,0.15612]
["bitfinex","BTCUSD",1756075666748,0.29812501,113500.0,113480.0,0.15812]
["bitfinex","BTCUSD",1756075666954,0.26618299,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1756075667158,0.44239444,113500.0,113490.0,0.00504]
["bitfinex","BTCUSD",1756075667366,0.45892213,113500.0,113490.0,0.00504]
["bitfinex","BTCUSD",1756075667593,0.45032681,113500.0,113490.0,0.00504]
["bitfinex","BTCUSD",1756075667820,0.45032681,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1756075668223,0.46685449,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1756075670799,0.46685449,113500.0,113480.0,0.49249079]
["bitfinex","BTCUSD",1756075671008,0.17622698,113490.0,113480.0,0.49249079]
["bitfinex","BTCUSD",1756075671220,0.17622698,113490.0,113480.0,0.49449079]
["bitfinex","BTCUSD",1756075672254,0.45032681,113500.0,113480.0,0.49449079]
["bitfinex","BTCUSD",1756075672462,0.46687044,113500.0,113480.0,0.49449079]
["bitfinex","BTCUSD",1756075672674,0.46683044,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1756075672868,0.46683052,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1756075673107,0.46683052,113500.0,113490.0,0.00504]
["bitfinex","BTCUSD",1756075673466,0.31379061,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1756075673682,0.46683061,113500.0,113490.0,0.00304]
["bitfinex","BTCUSD",1756075675242,0.29061916,113500.0,113490.0,0.00506]
["bitfinex","BTCUSD",1756075675468,0.45028681,113500.0,113490.0,0.00506]
["bitfinex","BTCUSD",1756075676416,0.27407536,113500.0,113490.0,0.00506]
["bitfinex","BTCUSD",1756075676919,0.45028681,113500.0,113490.0,0.00506]
["bitfinex","BTCUSD",1756075678815,0.27407536,113500.0,113490.0,0.00506]
["bitfinex","BTCUSD",1756075679806,0.45028681,113500.0,113490.0,0.00506]
["bitfinex","BTCUSD",1756075680329,0.12103536,113500.0,113490.0,0.00506]
["bitfinex","BTCUSD",1756075680873,0.12103536,113500.0,113490.0,0.34143079]
["bitfinex","BTCUSD",1756075681900,0.12103536,113500.0,113490.0,0.46701703]
["bitfinex","BTCUSD",1756075681915,0.11310299,113500.0,113490.0,0.46701703]
["bitfinex","BTCUSD",1756075684733,0.11310299,113500.0,113490.0,0.9796148]
["bitfinex","BTCUSD",1756075684973,0.11310299,113500.0,113490.0,1.0061028]
["bitfinex","BTCUSD",1756075685719,0.11310299,113500.0,113490.0,1.02355182]
["bitfinex","BTCUSD",1756075686972,0.11310299,113500.0,113490.0,1.02455182]
["bitfinex","BTCUSD",1756075687406,0.11310299,113500.0,113490.0,1.77455182]
["bitfinex","BTCUSD",1756075687628,0.11310299,113500.0,113490.0,1.77355182]
["bitfinex","BTCUSD",1756075687846,0.11310299,113500.0,113490.0,2.11292261]
["bitfinex","BTCUSD",1756075688079,0.11310299,113500.0,113490.0,1.93447182]
["bitfinex","BTCUSD",1756075688564,0.11310299,113500.0,113490.0,1.78155182]
["bitfinex","BTCUSD",1756075688787,0.11310299,113500.0,113490.0,1.93447182]
["bitfinex","BTCUSD",1756075690518,0.11310299,113500.0,113490.0,1.78155182]
["bitfinex","BTCUSD",1756075690739,0.11310299,113500.0,113490.0,1.93447182]
["bitfinex","BTCUSD",1756075691211,0.11310299,113500.0,113490.0,1.78155182]
["bitfinex","BTCUSD",1756075691445,0.11310299,113500.0,113490.0,1.93447182]
["bitfinex","BTCUSD",1756075694206,0.11310299,113500.0,113490.0,1.93443182]
["bitfinex","BTCUSD",1756075694638,0.11310299,113500.0,113490.0,1.74285033]
["bitfinex","BTCUSD",1756075694989,0.11310299,113500.0,113490.0,1.89569033]
["bitfinex","BTCUSD",1756075695430,0.11310299,113500.0,113490.0,1.14569033]
["bitfinex","BTCUSD",1756075696957,0.11310299,113500.0,113490.0,1.23856033]
["bitfinex","BTCUSD",1756075697159,0.11310299,113500.0,113490.0,1.14569033]
["bitfinex","BTCUSD",1756075697362,0.11310299,113500.0,113490.0,1.98255998]
["bitfinex","BTCUSD",1756075699597,0.11310299,113500.0,113490.0,2.68825998]
["bitfinex","BTCUSD",1756075701160,0.11310299,113500.0,113490.0,2.70590998]
["bitfinex","BTCUSD",1756075703710,0.18947504,113550.0,113520.0,0.33637079]
["bitfinex","BTCUSD",1756075703855,0.07110163,113530.0,113520.0,0.75391554]
["bitfinex","BTCUSD",1756075704067,0.07110163,113530.0,113520.0,0.98206709]
["bitfinex","BTCUSD",1756075704472,0.07110163,113530.0,113520.0,1.00855109]
["bitfinex","BTCUSD",1756075705289,0.07110163,113530.0,113520.0,0.98206709]
["bitfinex","BTCUSD",1756075706109,0.07110163,113530.0,113520.0,0.98306709]
["bitfinex","BTCUSD",1756075707107,0.18947504,113550.0,113520.0,0.98306709]
["bitfinex","BTCUSD",1756075707314,0.20598368,113550.0,113530.0,0.15276]
["bitfinex","BTCUSD",1756075707524,0.54598368,113550.0,113540.0,0.15276]
["bitfinex","BTCUSD",1756075708448,0.54698368,113550.0,113540.0,0.15276]
["bitfinex","BTCUSD",1756075708868,0.54598368,113550.0,113540.0,0.15276]
["bitfinex","BTCUSD",1756075709081,0.37186778,113550.0,113540.0,0.15276]
["bitfinex","BTCUSD",1756075709537,0.03186778,113550.0,113540.0,0.48913079]
["bitfinex","BTCUSD",1756075709748,0.01535914,113550.0,113540.0,0.15276]
["bitfinex","BTCUSD",1756075709968,0.01535914,113550.0,113540.0,0.57601554]
["bitfinex","BTCUSD",1756075710179,0.01535914,113550.0,113540.0,0.58138554]
["bitfinex","BTCUSD",1756075710388,0.01535914,113550.0,113540.0,0.66825519]
["bitfinex","BTCUSD",1756075710594,0.01535914,113550.0,113540.0,0.58138554]
["bitfinex","BTCUSD",1756075710818,0.001,113550.0,113540.0,0.58138554]
["bitfinex","BTCUSD",1756075711027,0.51610293,113570.0,113540.0,0.58238554]
["bitfinex","BTCUSD",1756075711234,0.52436177,113570.0,113550.0,0.00220167]
["bitfinex","BTCUSD",1756075711405,0.52436177,113570.0,113550.0,0.15492167]
["bitfinex","BTCUSD",1756075712023,0.00825884,113570.0,113560.0,0.00220147]
["bitfinex","BTCUSD",1756075712278,0.00825884,113570.0,113560.0,0.33857226]
["bitfinex","BTCUSD",1756075712461,0.40698409,113580.0,113560.0,0.33637079]
["bitfinex","BTCUSD",1756075712620,0.01417895,113570.0,113560.0,0.00325]
["bitfinex","BTCUSD",1756075712835,0.38050409,113580.0,113560.0,0.15817147]
["bitfinex","BTCUSD",1756075713016,0.40779037,113580.0,113560.0,0.22891444]
["bitfinex","BTCUSD",1756075713219,0.40779037,113580.0,113560.0,0.22671297]
["bitfinex","BTCUSD",1756075713426,0.36728628,113580.0,113570.0,0.00220128]
["bitfinex","BTCUSD",1756075713673,0.36728462,113580.0,113570.0,0.00220128]
["bitfinex","BTCUSD",1756075714087,0.02728462,113580.0,113570.0,0.00220128]
["bitfinex","BTCUSD",1756075715392,0.02728462,113580.0,113570.0,0.00765256]
["bitfinex","BTCUSD",1756075715597,0.00825653,113580.0,113570.0,0.00977256]
["bitfinex","BTCUSD",1756075715803,0.02259552,113580.0,113570.0,0.00440256]
["bitfinex","BTCUSD",1756075716008,0.02259552,113580.0,113570.0,0.00220128]
["bitfinex","BTCUSD",1756075716224,0.02259513,113580.0,113570.0,0.00440256]
["bitfinex","BTCUSD",1756075716864,0.02259513,113580.0,113570.0,0.09453731]
["bitfinex","BTCUSD",1756075717079,0.02259513,113580.0,113570.0,0.09445603]
["bitfinex","BTCUSD",1756075717508,0.01433899,113580.0,113570.0,0.09445603]
["bitfinex","BTCUSD",1756075717925,0.34,113590.0,113570.0,0.09665731]
["bitfinex","BTCUSD",1756075718125,0.34,113590.0,113580.0,0.15264]
["bitfinex","BTCUSD",1756075718126,0.36726784,113590.0,113580.0,0.15264]
["bitfinex","BTCUSD",1756075718334,0.36726784,113590.0,113580.0,0.15589]
["bitfinex","BTCUSD",1756075718537,0.38159686,113590.0,113580.0,0.15801]
["bitfinex","BTCUSD",1756075718754,0.04159686,113590.0,113580.0,0.21592455]
["bitfinex","BTCUSD",1756075718994,0.04259686,113590.0,113580.0,0.21592455]
["bitfinex","BTCUSD",1756075719197,0.04259686,113590.0,113580.0,0.15801]
["bitfinex","BTCUSD",1756075719406,0.04259686,113590.0,113580.0,0.16021109]
["bitfinex","BTCUSD",1756075719622,0.02826784,113590.0,113580.0,0.15801]
["bitfinex","BTCUSD",1756075719836,0.02826784,113590.0,113580.0,0.58566772]
["bitfinex","BTCUSD",1756075720087,0.00925254,113590.0,113580.0,0.73585519]
["bitfinex","BTCUSD",1756075720523,0.001,113590.0,113580.0,0.74134647]
["bitfinex","BTCUSD",1756075721005,0.0002,113600.0,113580.0,0.74134647]
["bitfinex","BTCUSD",1756075721212,0.02743819,113600.0,113590.0,0.08908564]
["bitfinex","BTCUSD",1756075721415,0.02743819,113600.0,113590.0,0.09994692]
["bitfinex","BTCUSD",1756075721626,0.02743819,113600.0,113590.0,0.11808676]
["bitfinex","BTCUSD",1756075722286,0.00844517,113600.0,113590.0,0.45445755]
["bitfinex","BTCUSD",1756075722515,0.0002,113600.0,113590.0,0.45005577]
["bitfinex","BTCUSD",1756075722728,0.0002,113600.0,113590.0,0.11368306]
["bitfinex","BTCUSD",1756075722952,0.0002,113600.0,113590.0,0.45545563]
["bitfinex","BTCUSD",1756075723163,0.00844219,113600.0,113590.0,0.45105385]
["bitfinex","BTCUSD",1756075723367,0.00844219,113600.0,113590.0,0.60365385]
["bitfinex","BTCUSD",1756075723804,0.00844219,113600.0,113590.0,0.60465385]
["bitfinex","BTCUSD",1756075724880,0.0002,113600.0,113590.0,0.60465385]
["bitfinex","BTCUSD",1756075725480,0.0002,113600.0,113590.0,0.5887149]
["bitfinex","BTCUSD",1756075727022,0.0002,113600.0,113590.0,0.09974411]
["bitfinex","BTCUSD",1756075727236,0.0002,113600.0,113590.0,0.59303668]
["bitfinex","BTCUSD",1756075727488,0.0002,113600.0,113590.0,0.5886349]
["bitfinex","BTCUSD",1756075728738,0.0002,113600.0,113590.0,0.25226411]
["bitfinex","BTCUSD",1756075729171,0.0002,113600.0,113590.0,0.8515349]
["bitfinex","BTCUSD",1756075730251,0.0002,113600.0,113590.0,0.93840455]
["bitfinex","BTCUSD",1756075731359,0.0002,113600.0,113590.0,0.85157638]
["bitfinex","BTCUSD",1756075731581,0.0002,113600.0,113590.0,0.93840455]
["bitfinex","BTCUSD",1756075731791,0.0002,113600.0,113590.0,0.96487155]
["bitfinex","BTCUSD",1756075732211,0.0002,113600.0,113590.0,1.13545402]
["bitfinex","BTCUSD",1756075732419,0.0002,113600.0,113590.0,1.14090467]
["bitfinex","BTCUSD",1756075732884,0.0002,113600.0,113590.0,1.14090313]
["bitfinex","BTCUSD",1756075733104,0.0002,113600.0,113590.0,0.89545215]
["bitfinex","BTCUSD",1756075733323,0.0002,113600.0,113590.0,1.00583215]
["bitfinex","BTCUSD",1756075733744,0.0002,113600.0,113590.0,1.15831215]
["bitfinex","BTCUSD",1756075733954,0.0002,113600.0,113590.0,1.15731215]
["bitfinex","BTCUSD",1756075734188,0.0002,113600.0,113590.0,1.00583215]
["bitfinex","BTCUSD",1756075734613,0.0002,113600.0,113590.0,1.15827215]
["bitfinex","BTCUSD",1756075734832,0.0002,113600.0,113590.0,0.82876032]
["bitfinex","BTCUSD",1756075735059,0.0002,113600.0,113590.0,1.15627215]
["bitfinex","BTCUSD",1756075735280,0.0002,113600.0,113590.0,1.15827215]
["bitfinex","BTCUSD",1756075735493,0.0002,113600.0,113590.0,1.00583215]
["bitfinex","BTCUSD",1756075735662,0.0002,113600.0,113590.0,1.15827215]
["bitfinex","BTCUSD",1756075735926,0.0002,113600.0,113590.0,1.00583215]
["bitfinex","BTCUSD",1756075736147,0.0002,113600.0,113590.0,1.15927215]
["bitfinex","BTCUSD",1756075736382,0.0002,113600.0,113590.0,1.15926763]
["bitfinex","BTCUSD",1756075737401,0.0002,113600.0,113590.0,0.64682501]
["bitfinex","BTCUSD",1756075737864,0.0002,113600.0,113590.0,0.9831958]
["bitfinex","BTCUSD",1756075738098,0.0002,113600.0,113590.0,1.15926763]
["bitfinex","BTCUSD",1756075738340,0.0002,113600.0,113590.0,0.9831958]
["bitfinex","BTCUSD",1756075738551,0.0002,113600.0,113590.0,1.15926763]
["bitfinex","BTCUSD",1756075738759,0.0002,113600.0,113590.0,1.15926928]
["bitfinex","BTCUSD",1756075739406,0.0002,113600.0,113590.0,0.83075745]
["bitfinex","BTCUSD",1756075739622,0.0002,113600.0,113590.0,0.87883878]
["bitfinex","BTCUSD",1756075740553,0.0002,113600.0,113590.0,1.05491061]
["bitfinex","BTCUSD",1756075741411,0.0002,113600.0,113590.0,1.07236226]
["bitfinex","BTCUSD",1756075741953,0.0002,113600.0,113590.0,0.55992102]
["bitfinex","BTCUSD",1756075742160,0.0002,113600.0,113590.0,0.98316146]
["bitfinex","BTCUSD",1756075742586,0.0002,113600.0,113590.0,0.96571244]
["bitfinex","BTCUSD",1756075742821,0.0002,113600.0,113590.0,0.540352]
["bitfinex","BTCUSD",1756075743241,0.0002,113600.0,113590.0,0.513885]
["bitfinex","BTCUSD",1756075743472,0.0002,113600.0,113590.0,0.85025579]
["bitfinex","BTCUSD",1756075743894,0.0002,113600.0,113590.0,0.69785579]
["bitfinex","BTCUSD",1756075744113,0.0002,113600.0,113590.0,0.85025579]
["bitfinex","BTCUSD",1756075744330,0.0002,113600.0,113590.0,0.85223579]
["bitfinex","BTCUSD",1756075745405,0.0002,113600.0,113590.0,0.78187024]
["bitfinex","BTCUSD",1756075745631,0.0002,113600.0,113590.0,0.93427024]
["bitfinex","BTCUSD",1756075746697,0.0002,113600.0,113590.0,0.59789945]
["bitfinex","BTCUSD",1756075746919,0.0002,113600.0,113590.0,0.85223579]
["bitfinex","BTCUSD",1756075747351,0.0002,113600.0,113590.0,1.02830762]
["bitfinex","BTCUSD",1756075747575,2.132e-05,113600.0,113590.0,1.02830762]
["bitfinex","BTCUSD",1756075747780,2.132e-05,113600.0,113590.0,1.04326062]
["bitfinex","BTCUSD",1756075747987,2.132e-05,113600.0,113590.0,0.70688983]
["bitfinex","BTCUSD",1756075748246,2.132e-05,113600.0,113590.0,1.13013027]
["bitfinex","BTCUSD",1756075748856,2.132e-05,113600.0,113590.0,0.79375948]
["bitfinex","BTCUSD",1756075749072,2.132e-05,113600.0,113590.0,0.61768765]
["bitfinex","BTCUSD",1756075749295,2.132e-05,113600.0,113590.0,0.95405844]
["bitfinex","BTCUSD",1756075749533,2.132e-05,113600.0,113590.0,1.13013027]
["bitfinex","BTCUSD",1756075750743,2.132e-05,113600.0,113590.0,1.13014404]
["bitfinex","BTCUSD",1756075751350,2.132e-05,113600.0,113590.0,0.79377536]
["bitfinex","BTCUSD",1756075751595,2.132e-05,113600.0,113590.0,0.53083388]
["bitfinex","BTCUSD",1756075751814,2.132e-05,113600.0,113590.0,0.52881388]
["bitfinex","BTCUSD",1756075752014,2.132e-05,113600.0,113590.0,0.86716467]
["bitfinex","BTCUSD",1756075752373,2.132e-05,113600.0,113590.0,0.71180467]
["bitfinex","BTCUSD",1756075752581,2.132e-05,113600.0,113590.0,0.86616467]
["bitfinex","BTCUSD",1756075752780,2.132e-05,113600.0,113590.0,0.95703432]
["bitfinex","BTCUSD",1756075753020,2.132e-05,113600.0,113590.0,0.80467432]
["bitfinex","BTCUSD",1756075753196,2.132e-05,113600.0,113590.0,0.71780467]
["bitfinex","BTCUSD",1756075753398,5.018e-05,113610.0,113590.0,0.38143388]
["bitfinex","BTCUSD",1756075753597,0.17609338,113610.0,113600.0,0.15236]
["bitfinex","BTCUSD",1756075753799,0.17609338,113610.0,113600.0,0.00546613]
["bitfinex","BTCUSD",1756075754210,0.51609338,113610.0,113600.0,0.15782613]
["bitfinex","BTCUSD",1756075754762,0.51609338,113610.0,113600.0,0.15236]
["bitfinex","BTCUSD",1756075754963,0.51609338,113610.0,113600.0,0.15436]
["bitfinex","BTCUSD",1756075755178,0.51605633,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1756075755335,0.51605633,113600.0,113590.0,0.15236]
["bitfinex","BTCUSD",1756075756540,0.54253033,113600.0,113590.0,0.15236]
["bitfinex","BTCUSD",1756075756950,0.58133397,113600.0,113590.0,0.15236]
["bitfinex","BTCUSD",1756075758699,0.51605633,113600.0,113590.0,0.15236]
["bitfinex","BTCUSD",1756075759338,0.17609397,113580.0,113560.0,0.06772]
["bitfinex","BTCUSD",1756075759579,0.17611835,113560.0,113540.0,0.14985125]
["bitfinex","BTCUSD",1756075759793,0.17611835,113560.0,113550.0,0.23924475]
["bitfinex","BTCUSD",1756075760009,0.17611835,113560.0,113540.0,0.06772]
["bitfinex","BTCUSD",1756075760229,0.17711846,113560.0,113550.0,0.15236]
["bitfinex","BTCUSD",1756075760694,0.17711846,113560.0,113540.0,0.06772]
["bitfinex","BTCUSD",1756075760695,0.17613386,113550.0,113540.0,0.06772]
["bitfinex","BTCUSD",1756075760955,0.2015969,113550.0,113540.0,0.22008]
["bitfinex","BTCUSD",1756075761168,0.02546304,113550.0,113540.0,0.06772]
["bitfinex","BTCUSD",1756075761380,0.02546304,113550.0,113540.0,0.22008]
["bitfinex","BTCUSD",1756075761595,0.22482063,113570.0,113540.0,0.22514]
["bitfinex","BTCUSD",1756075761812,0.17711952,113560.0,113540.0,0.22514]
["bitfinex","BTCUSD",1756075762038,0.17711859,113560.0,113540.0,0.22514]
["bitfinex","BTCUSD",1756075762460,0.17711867,113560.0,113540.0,0.22514]
["bitfinex","BTCUSD",1756075763369,0.02667331,113560.0,113550.0,0.00308]
["bitfinex","BTCUSD",1756075764017,0.0256732,113560.0,113550.0,0.00726167]
["bitfinex","BTCUSD",1756075764441,0.37991265,113570.0,113550.0,0.00726167]
["bitfinex","BTCUSD",1756075764675,0.37991265,113570.0,113560.0,0.1524]
["bitfinex","BTCUSD",1756075764907,0.37991265,113570.0,113560.0,0.15547]
["bitfinex","BTCUSD",1756075765356,0.02632154,113570.0,113560.0,0.15755]
["bitfinex","BTCUSD",1756075765580,0.02632154,113570.0,113560.0,0.24443475]
["bitfinex","BTCUSD",1756075765792,0.34,113580.0,113560.0,0.24443475]
["bitfinex","BTCUSD",1756075766038,0.02637425,113570.0,113560.0,0.24136475]
["bitfinex","BTCUSD",1756075766252,0.001,113570.0,113560.0,0.67856225]
["bitfinex","BTCUSD",1756075766667,0.001,113570.0,113560.0,0.68163225]
["bitfinex","BTCUSD",1756075766884,0.001,113570.0,113560.0,0.76740876]
["bitfinex","BTCUSD",1756075767135,0.18485914,113600.0,113560.0,0.76840876]
["bitfinex","BTCUSD",1756075767359,0.34,113590.0,113570.0,0.06992128]
["bitfinex","BTCUSD",1756075767599,0.17605633,113600.0,113580.0,0.15755]
["bitfinex","BTCUSD",1756075768022,0.17605633,113600.0,113580.0,0.15975109]
["bitfinex","BTCUSD",1756075768462,0.36575317,113600.0,113580.0,0.15975109]
["bitfinex","BTCUSD",1756075768688,0.54180999,113600.0,113580.0,0.19118667]
["bitfinex","BTCUSD",1756075768883,0.58133537,113600.0,113580.0,0.18898558]
["bitfinex","BTCUSD",1756075769320,0.5823354,113600.0,113580.0,0.15755]
["bitfinex","BTCUSD",1756075769532,0.5823354,113600.0,113580.0,0.15975109]
["bitfinex","BTCUSD",1756075769746,0.54281002,113600.0,113580.0,0.15975109]
["bitfinex","BTCUSD",1756075770173,0.36675317,113600.0,113580.0,0.15668109]
["bitfinex","BTCUSD",1756075770391,0.5428095,113600.0,113590.0,0.00307]
["bitfinex","BTCUSD",1756075771465,0.5418095,113600.0,113580.0,0.15767109]
["bitfinex","BTCUSD",1756075771885,0.5428095,113600.0,113580.0,0.15767109]
["bitfinex","BTCUSD",1756075772129,0.00100011,113590.0,113580.0,0.15767109]
["bitfinex","BTCUSD",1756075772374,0.17707194,113590.0,113580.0,0.1524]
["bitfinex","BTCUSD",1756075772605,0.55061231,113600.0,113580.0,0.1524]
["bitfinex","BTCUSD",1756075772825,0.00100011,113590.0,113580.0,0.15767109]
["bitfinex","BTCUSD",1756075773031,0.00100011,113590.0,113580.0,0.15975109]
["bitfinex","BTCUSD",1756075773454,0.00100011,113590.0,113580.0,0.16075109]
["bitfinex","BTCUSD",1756075773710,0.00100011,113590.0,113580.0,0.16175109]
["bitfinex","BTCUSD",1756075774147,0.36575317,113600.0,113580.0,0.16175109]
["bitfinex","BTCUSD",1756075774361,0.54180993,113600.0,113580.0,0.15868109]
["bitfinex","BTCUSD",1756075774577,0.54180993,113600.0,113590.0,0.00307]
["bitfinex","BTCUSD",1756075775718,0.36575317,113600.0,113590.0,0.00515]
["bitfinex","BTCUSD",1756075776166,0.02575317,113600.0,113590.0,0.00515]
["bitfinex","BTCUSD",1756075776415,0.02575317,113600.0,113590.0,0.52923225]
["bitfinex","BTCUSD",1756075776666,5.018e-05,113610.0,113590.0,0.59739547]
["bitfinex","BTCUSD",1756075776884,5.018e-05,113610.0,113600.0,0.1576307]
["bitfinex","BTCUSD",1756075777103,5.018e-05,113610.0,113600.0,0.1597107]
["bitfinex","BTCUSD",1756075777311,5.018e-05,113610.0,113600.0,0.24879615]
["bitfinex","BTCUSD",1756075777528,5.018e-05,113610.0,113600.0,0.24439475]
["bitfinex","BTCUSD",1756075779089,5.018e-05,113610.0,113600.0,0.24539475]
["bitfinex","BTCUSD",1756075779272,0.0263324,113610.0,113600.0,0.24539475]
["bitfinex","BTCUSD",1756075779502,5.018e-05,113610.0,113600.0,0.24639475]
["bitfinex","BTCUSD",1756075779852,5.018e-05,113610.0,113600.0,0.31235457]
["bitfinex","BTCUSD",1756075780056,5.018e-05,113610.0,113600.0,0.24639475]
["bitfinex","BTCUSD",1756075781689,5.018e-05,113610.0,113600.0,0.09403475]
["bitfinex","BTCUSD",1756075781869,5.018e-05,113610.0,113600.0,0.24639475]
["bitfinex","BTCUSD",1756075782288,5.018e-05,113610.0,113600.0,0.50929475]
["bitfinex","BTCUSD",1756075782797,0.02643501,113610.0,113600.0,0.50929475]
["bitfinex","BTCUSD",1756075785192,5.018e-05,113610.0,113600.0,0.50929475]
["bitfinex","BTCUSD",1756075785451,5.018e-05,113610.0,113600.0,0.94649225]
["bitfinex","BTCUSD",1756075786059,5.018e-05,113610.0,113600.0,0.50929475]
["bitfinex","BTCUSD",1756075786678,5.018e-05,113610.0,113600.0,0.08888475]
["bitfinex","BTCUSD",1756075786883,0.54283009,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756075787080,0.54182998,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756075787743,0.54182998,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756075788778,0.51605633,113600.0,113590.0,0.15232]
["bitfinex","BTCUSD",1756075790206,0.51605633,113600.0,113590.0,0.15332]
["bitfinex","BTCUSD",1756075790625,0.51605633,113600.0,113590.0,0.15432]
["bitfinex","BTCUSD",1756075792608,0.51605633,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1756075793730,0.51605633,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1756075793970,0.51705633,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1756075794857,0.17607183,113590.0,113580.0,0.15232]
["bitfinex","BTCUSD",1756075795116,0.17707194,113590.0,113580.0,0.15232]
["bitfinex","BTCUSD",1756075795333,0.17608733,113580.0,113570.0,0.00307]
["bitfinex","BTCUSD",1756075795577,0.17610284,113570.0,113560.0,0.07074]
["bitfinex","BTCUSD",1756075795807,0.17710295,113570.0,113560.0,0.22004]
["bitfinex","BTCUSD",1756075796033,0.17710295,113570.0,113560.0,0.06772]
["bitfinex","BTCUSD",1756075796262,0.17611835,113560.0,113550.0,0.00302]
["bitfinex","BTCUSD",1756075796491,0.17711846,113560.0,113550.0,0.1553]
["bitfinex","BTCUSD",1756075796944,0.17711846,113560.0,113550.0,0.15746]
["bitfinex","BTCUSD",1756075797801,0.14804435,113570.0,113550.0,0.00302]
["bitfinex","BTCUSD",1756075798016,0.14804435,113570.0,113540.0,0.07074]
["bitfinex","BTCUSD",1756075798017,0.17613386,113550.0,113540.0,0.07074]
["bitfinex","BTCUSD",1756075798223,0.17613386,113550.0,113540.0,0.22518]
["bitfinex","BTCUSD",1756075799083,0.17611835,113560.0,113540.0,0.22518]
["bitfinex","BTCUSD",1756075799322,0.34,113570.0,113550.0,0.00302]
["bitfinex","BTCUSD",1756075799582,0.34,113570.0,113560.0,0.15444]
["bitfinex","BTCUSD",1756075799834,0.21135342,113590.0,113560.0,0.18243481]
["bitfinex","BTCUSD",1756075800060,0.34,113580.0,113560.0,0.17941481]
["bitfinex","BTCUSD",1756075800294,0.34,113580.0,113570.0,0.00302]
["bitfinex","BTCUSD",1756075800520,0.34,113580.0,113570.0,0.00738128]
["bitfinex","BTCUSD",1756075800754,0.40381936,113600.0,113570.0,0.00738128]
["bitfinex","BTCUSD",1756075800972,0.17607316,113590.0,113580.0,0.00302]
["bitfinex","BTCUSD",1756075801186,0.51707316,113590.0,113580.0,0.15746]
["bitfinex","BTCUSD",1756075801637,0.51707316,113590.0,113580.0,0.15228]
["bitfinex","BTCUSD",1756075801890,0.17608733,113580.0,113570.0,0.06772]
["bitfinex","BTCUSD",1756075802096,0.17611835,113560.0,113550.0,0.07074]
["bitfinex","BTCUSD",1756075802313,0.17611532,113570.0,113550.0,0.48808]
["bitfinex","BTCUSD",1756075802525,0.17610284,113570.0,113560.0,0.00302]
["bitfinex","BTCUSD",1756075802734,0.51609151,113580.0,113560.0,0.00518]
["bitfinex","BTCUSD",1756075802958,0.34,113580.0,113570.0,0.15228]
["bitfinex","BTCUSD",1756075803195,0.51608733,113580.0,113570.0,0.15444]
["bitfinex","BTCUSD",1756075803415,0.51608733,113580.0,113570.0,0.15746]
["bitfinex","BTCUSD",1756075805271,0.34,113580.0,113570.0,0.15746]
["bitfinex","BTCUSD",1756075805513,0.52985337,113590.0,113570.0,0.15746]
["bitfinex","BTCUSD",1756075805722,0.17608733,113580.0,113570.0,0.15746]
["bitfinex","BTCUSD",1756075806162,0.17608733,113580.0,113570.0,0.15228]
["bitfinex","BTCUSD",1756075806959,0.17608733,113580.0,113570.0,0.00302]
["bitfinex","BTCUSD",1756075807203,0.17608733,113580.0,113570.0,0.1553]
["bitfinex","BTCUSD",1756075807412,0.51607316,113590.0,113570.0,0.15966128]
["bitfinex","BTCUSD",1756075807598,0.34,113590.0,113570.0,0.15664128]
["bitfinex","BTCUSD",1756075807803,0.34,113590.0,113580.0,0.00302]
["bitfinex","BTCUSD",1756075808013,0.34,113590.0,113580.0,0.00518]
["bitfinex","BTCUSD",1756075808490,0.24216059,113610.0,113580.0,0.15978475]
["bitfinex","BTCUSD",1756075808678,0.21568559,113610.0,113590.0,0.15448089]
["bitfinex","BTCUSD",1756075808887,0.55568559,113610.0,113600.0,0.00518]
["bitfinex","BTCUSD",1756075809337,0.3796028,113610.0,113600.0,0.00518]
["bitfinex","BTCUSD",1756075809784,0.55564364,113610.0,113600.0,0.00518]
["bitfinex","BTCUSD",1756075811468,0.54186378,113610.0,113600.0,0.00518]
["bitfinex","BTCUSD",1756075811680,0.17605633,113600.0,113590.0,0.1553]
["bitfinex","BTCUSD",1756075811891,0.17605633,113600.0,113590.0,0.15746]
["bitfinex","BTCUSD",1756075812516,0.17605633,113600.0,113590.0,0.00518]
["bitfinex","BTCUSD",1756075812726,0.17605633,113600.0,113590.0,0.15526]
["bitfinex","BTCUSD",1756075812908,0.17605633,113600.0,113590.0,0.15726]
["bitfinex","BTCUSD",1756075813321,0.17605633,113600.0,113590.0,0.15942]
["bitfinex","BTCUSD",1756075814725,0.17605633,113600.0,113590.0,0.42232]
["bitfinex","BTCUSD",1756075814925,0.5450488,113610.0,113590.0,0.42232]
["bitfinex","BTCUSD",1756075815330,0.53127107,113610.0,113600.0,0.00302]
["bitfinex","BTCUSD",1756075815525,0.53127107,113610.0,113600.0,0.00518]
["bitfinex","BTCUSD",1756075815715,0.35523023,113610.0,113600.0,0.00518]
["bitfinex","BTCUSD",1756075815939,0.01523023,113610.0,113600.0,0.0073807]
["bitfinex","BTCUSD",1756075816169,0.22546605,113620.0,113600.0,0.0073807]
["bitfinex","BTCUSD",1756075816374,0.55666479,113620.0,113610.0,0.00302]
["bitfinex","BTCUSD",1756075816595,0.38055105,113620.0,113610.0,0.15742]
["bitfinex","BTCUSD",1756075816811,0.3402,113620.0,113610.0,0.17338207]
["bitfinex","BTCUSD",1756075817025,0.3402,113620.0,113610.0,0.26026682]
["bitfinex","BTCUSD",1756075817026,0.0002,113620.0,113610.0,0.26026682]
["bitfinex","BTCUSD",1756075817257,0.0221654,113620.0,113610.0,0.26026682]
["bitfinex","BTCUSD",1756075817455,0.0002,113620.0,113610.0,0.26026682]
["bitfinex","BTCUSD",1756075817661,0.02327347,113620.0,113610.0,0.24430475]
["bitfinex","BTCUSD",1756075818085,0.0002,113620.0,113610.0,0.24430475]
["bitfinex","BTCUSD",1756075818752,0.02296821,113620.0,113610.0,0.24430475]
["bitfinex","BTCUSD",1756075818960,0.0002,113620.0,113610.0,0.24430475]
["bitfinex","BTCUSD",1756075819166,0.17622534,113620.0,113610.0,0.24430475]
["bitfinex","BTCUSD",1756075819379,0.0002,113620.0,113610.0,0.24430475]
["bitfinex","BTCUSD",1756075821402,0.0002,113620.0,113610.0,0.09206475]
["bitfinex","BTCUSD",1756075821592,0.0002,113620.0,113610.0,0.24426475]
["bitfinex","BTCUSD",1756075822201,0.0002,113620.0,113610.0,0.09206475]
["bitfinex","BTCUSD",1756075822417,0.17622534,113620.0,113610.0,0.24426475]
["bitfinex","BTCUSD",1756075822615,0.0002,113620.0,113610.0,0.24426475]
["bitfinex","BTCUSD",1756075823030,0.17622534,113620.0,113610.0,0.23908475]
["bitfinex","BTCUSD",1756075823448,0.19892375,113620.0,113610.0,0.24426475]
["bitfinex","BTCUSD",1756075825463,0.19892375,113620.0,113610.0,0.00302]
["bitfinex","BTCUSD",1756075825669,0.19892375,113620.0,113610.0,0.1522]
["bitfinex","BTCUSD",1756075825886,0.19892375,113620.0,113610.0,0.15513]
["bitfinex","BTCUSD",1756075826120,0.19892375,113620.0,113610.0,0.15716]
["bitfinex","BTCUSD",1756075826568,0.17604084,113610.0,113600.0,0.07065]
["bitfinex","BTCUSD",1756075826778,0.02289841,113620.0,113610.0,0.00496]
["bitfinex","BTCUSD",1756075827198,0.02289841,113620.0,113610.0,0.00716051]
["bitfinex","BTCUSD",1756075828505,0.19892375,113620.0,113610.0,0.00293]
["bitfinex","BTCUSD",1756075828714,0.19892375,113620.0,113610.0,0.15509]
["bitfinex","BTCUSD",1756075828927,0.19892375,113620.0,113610.0,0.00293]
["bitfinex","BTCUSD",1756075829134,0.17604084,113610.0,113600.0,0.07065]
["bitfinex","BTCUSD",1756075829344,0.17604084,113610.0,113600.0,0.21988]
["bitfinex","BTCUSD",1756075829954,0.17547166,113610.0,113600.0,0.21988]
["bitfinex","BTCUSD",1756075830212,0.17547166,113610.0,113600.0,0.22281]
["bitfinex","BTCUSD",1756075830824,0.21510458,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756075831039,0.30198933,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756075831527,0.32846233,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1756075831741,0.32846233,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756075832193,0.32846233,113610.0,113590.0,0.41506]
["bitfinex","BTCUSD",1756075832194,0.51605633,113600.0,113590.0,0.41506]
["bitfinex","BTCUSD",1756075832420,0.51605633,113600.0,113590.0,0.42002]
["bitfinex","BTCUSD",1756075832642,0.51605633,113600.0,113590.0,0.15712]
["bitfinex","BTCUSD",1756075834057,0.51605633,113600.0,113590.0,0.15812]
["bitfinex","BTCUSD",1756075834480,0.51605633,113600.0,113590.0,0.15912]
["bitfinex","BTCUSD",1756075835338,0.51605633,113600.0,113590.0,0.15709]
["bitfinex","BTCUSD",1756075835549,0.51605633,113600.0,113590.0,0.15912]
["bitfinex","BTCUSD",1756075836082,0.51605633,113600.0,113590.0,0.00696]
["bitfinex","BTCUSD",1756075836292,0.51605633,113600.0,113590.0,0.15416]
["bitfinex","BTCUSD",1756075836515,0.51605633,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1756075836730,0.51605633,113600.0,113590.0,0.15416]
["bitfinex","BTCUSD",1756075837462,0.51605633,113600.0,113590.0,0.15316]
["bitfinex","BTCUSD",1756075837896,0.51605633,113600.0,113590.0,0.15216]
["bitfinex","BTCUSD",1756075839078,0.17607183,113590.0,113580.0,0.07061]
["bitfinex","BTCUSD",1756075839275,0.17607183,113590.0,113580.0,0.22484]
["bitfinex","BTCUSD",1756075839744,0.51605633,113600.0,113580.0,0.22484]
["bitfinex","BTCUSD",1756075840586,0.51605633,113600.0,113580.0,0.22584]
["bitfinex","BTCUSD",1756075840794,0.51605633,113600.0,113580.0,0.22484]
["bitfinex","BTCUSD",1756075841006,0.15841183,113590.0,113580.0,0.06768]
["bitfinex","BTCUSD",1756075841215,0.15841183,113590.0,113580.0,0.22084]
["bitfinex","BTCUSD",1756075841425,0.15841183,113590.0,113580.0,0.15316]
["bitfinex","BTCUSD",1756075841867,0.17219092,113590.0,113580.0,0.15812]
["bitfinex","BTCUSD",1756075842133,0.01377909,113590.0,113580.0,0.15812]
["bitfinex","BTCUSD",1756075842331,0.01377909,113590.0,113580.0,0.15712]
["bitfinex","BTCUSD",1756075842868,0.18985092,113590.0,113580.0,0.15712]
["bitfinex","BTCUSD",1756075843074,0.18985092,113590.0,113580.0,0.15509]
["bitfinex","BTCUSD",1756075844088,0.62941608,113600.0,113580.0,0.15509]
["bitfinex","BTCUSD",1756075844357,0.17607183,113590.0,113580.0,0.15509]
["bitfinex","BTCUSD",1756075845356,0.17608755,113580.0,113560.0,0.33355]
["bitfinex","BTCUSD",1756075845584,0.18487542,113590.0,113570.0,0.15716]
["bitfinex","BTCUSD",1756075845796,0.17608733,113580.0,113570.0,0.00496]
["bitfinex","BTCUSD",1756075846116,0.17608733,113580.0,113570.0,0.15716]
["bitfinex","BTCUSD",1756075847361,0.17608733,113580.0,113570.0,0.15816]
["bitfinex","BTCUSD",1756075847574,0.17608733,113580.0,113570.0,0.00596]
["bitfinex","BTCUSD",1756075847727,0.17608733,113580.0,113570.0,0.15613]
["bitfinex","BTCUSD",1756075847942,0.17608733,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1756075847943,0.60297208,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1756075848331,0.75517208,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1756075848526,0.51610284,113570.0,113560.0,0.1522]
["bitfinex","BTCUSD",1756075848846,0.51610284,113570.0,113560.0,0.15513]
["bitfinex","BTCUSD",1756075849074,0.51610284,113570.0,113560.0,0.15716]
["bitfinex","BTCUSD",1756075850841,0.55581319,113570.0,113560.0,0.17482]
["bitfinex","BTCUSD",1756075851054,0.55581319,113570.0,113560.0,0.15716]
["bitfinex","BTCUSD",1756075851456,0.55581319,113570.0,113560.0,0.15513]
["bitfinex","BTCUSD",1756075851869,0.55581319,113570.0,113560.0,0.00293]
["bitfinex","BTCUSD",1756075852066,0.55581319,113570.0,113560.0,0.15509]
["bitfinex","BTCUSD",1756075853046,0.55581319,113570.0,113560.0,0.15513]
["bitfinex","BTCUSD",1756075855147,0.55581319,113570.0,113560.0,0.00293]
["bitfinex","BTCUSD",1756075855576,0.55581319,113570.0,113550.0,0.1522]
["bitfinex","BTCUSD",1756075855709,0.17611835,113560.0,113550.0,0.15521]
["bitfinex","BTCUSD",1756075855920,0.17611835,113560.0,113550.0,0.15727]
["bitfinex","BTCUSD",1756075856125,0.17611835,113560.0,113550.0,0.00507]
["bitfinex","BTCUSD",1756075856333,0.17611835,113560.0,113550.0,0.00301]
["bitfinex","BTCUSD",1756075856554,0.17613386,113550.0,113540.0,0.39641327]
["bitfinex","BTCUSD",1756075856759,0.17613386,113550.0,113540.0,0.13557327]
["bitfinex","BTCUSD",1756075856976,0.17613386,113550.0,113540.0,0.22499]
["bitfinex","BTCUSD",1756075857883,0.17613386,113550.0,113540.0,0.15727]
["bitfinex","BTCUSD",1756075858107,0.17613386,113550.0,113540.0,0.15827]
["bitfinex","BTCUSD",1756075858591,0.17613386,113550.0,113540.0,0.15721]
["bitfinex","BTCUSD",1756075859056,0.19844205,113550.0,113540.0,0.15721]
["bitfinex","BTCUSD",1756075859262,0.19844205,113550.0,113540.0,0.15621]
["bitfinex","BTCUSD",1756075859697,0.19844205,113550.0,113540.0,0.15827]
["bitfinex","BTCUSD",1756075859924,0.19844205,113550.0,113540.0,0.15621]
["bitfinex","BTCUSD",1756075860131,0.19844205,113550.0,113540.0,0.15827]
["bitfinex","BTCUSD",1756075860569,0.19844205,113550.0,113540.0,0.15727]
["bitfinex","BTCUSD",1756075863024,0.19844205,113550.0,113540.0,0.199287]
["bitfinex","BTCUSD",1756075863446,0.02230819,113550.0,113540.0,0.199287]
["bitfinex","BTCUSD",1756075863661,0.17611835,113560.0,113540.0,0.199287]
["bitfinex","BTCUSD",1756075863876,0.51611835,113560.0,113550.0,0.00301]
["bitfinex","BTCUSD",1756075864104,0.51611835,113560.0,113550.0,0.00507]
["bitfinex","BTCUSD",1756075864323,0.34,113560.0,113550.0,0.00507]
["bitfinex","BTCUSD",1756075864754,0.02204331,113560.0,113550.0,0.00727167]
["bitfinex","BTCUSD",1756075864967,0.52988621,113570.0,113550.0,0.00727167]
["bitfinex","BTCUSD",1756075865195,0.52988627,113570.0,113560.0,0.00301]
["bitfinex","BTCUSD",1756075865447,0.52988627,113570.0,113560.0,0.00507]
["bitfinex","BTCUSD",1756075865448,0.59300924,113570.0,113560.0,0.00507]
["bitfinex","BTCUSD",1756075865639,0.57922682,113570.0,113560.0,0.00507]
["bitfinex","BTCUSD",1756075866075,0.40312297,113570.0,113560.0,0.15727]
["bitfinex","BTCUSD",1756075866302,0.06312297,113570.0,113560.0,0.15727]
["bitfinex","BTCUSD",1756075866520,0.67709169,113580.0,113560.0,0.15727]
["bitfinex","BTCUSD",1756075866741,0.67709169,113580.0,113570.0,0.00301]
["bitfinex","BTCUSD",1756075866961,0.54700484,113580.0,113570.0,0.00507]
["bitfinex","BTCUSD",1756075868555,0.53820048,113580.0,113570.0,0.00507]
["bitfinex","BTCUSD",1756075870634,0.57754243,113580.0,113570.0,0.00507]
["bitfinex","BTCUSD",1756075872914,0.4014551,113580.0,113570.0,0.00507]
["bitfinex","BTCUSD",1756075873143,0.0614551,113580.0,113570.0,0.00507]
["bitfinex","BTCUSD",1756075873379,0.02211315,113580.0,113570.0,0.00507]
["bitfinex","BTCUSD",1756075873833,0.33701914,113600.0,113570.0,0.00507]
["bitfinex","BTCUSD",1756075874064,0.026476,113600.0,113570.0,0.08894475]
["bitfinex","BTCUSD",1756075874281,0.19826097,113600.0,113580.0,0.15517]
["bitfinex","BTCUSD",1756075874511,0.06163435,113600.0,113590.0,0.00507]
["bitfinex","BTCUSD",1756075874982,0.026473,113610.0,113590.0,0.00507]
["bitfinex","BTCUSD",1756075875238,0.17629565,113620.0,113590.0,0.00426089]
["bitfinex","BTCUSD",1756075875514,0.32845565,113620.0,113600.0,0.00301]
["bitfinex","BTCUSD",1756075875757,0.35082199,113620.0,113600.0,0.00301]
["bitfinex","BTCUSD",1756075875967,0.17604084,113610.0,113600.0,0.00301]
["bitfinex","BTCUSD",1756075876181,0.17604084,113610.0,113600.0,0.00507]
["bitfinex","BTCUSD",1756075877628,0.35082199,113620.0,113600.0,0.00607]
["bitfinex","BTCUSD",1756075877838,0.35082199,113620.0,113600.0,0.00707]
["bitfinex","BTCUSD",1756075878375,0.17604084,113610.0,113600.0,0.00707]
["bitfinex","BTCUSD",1756075879152,0.18484288,113610.0,113590.0,0.15513]
["bitfinex","BTCUSD",1756075879344,0.18484288,113610.0,113590.0,0.00301]
["bitfinex","BTCUSD",1756075879495,0.18484288,113610.0,113590.0,0.15513]
["bitfinex","BTCUSD",1756075879918,0.18484288,113610.0,113600.0,0.001]
["bitfinex","BTCUSD",1756075880117,0.17604084,113610.0,113600.0,0.00401]
["bitfinex","BTCUSD",1756075880775,0.17604084,113610.0,113600.0,0.00507]
["bitfinex","BTCUSD",1756075881124,0.17605633,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1756075882128,0.17605633,113600.0,113580.0,0.22285]
["bitfinex","BTCUSD",1756075882500,0.17607183,113590.0,113580.0,0.22285]
["bitfinex","BTCUSD",1756075882705,0.17607183,113590.0,113580.0,0.07279]
["bitfinex","BTCUSD",1756075882843,0.17607183,113590.0,113580.0,0.22491]
["bitfinex","BTCUSD",1756075884189,0.17607183,113590.0,113580.0,0.22591]
["bitfinex","BTCUSD",1756075884811,0.17605633,113600.0,113580.0,0.22691]
["bitfinex","BTCUSD",1756075885825,0.17605633,113600.0,113590.0,0.00322]
["bitfinex","BTCUSD",1756075886871,0.17605633,113600.0,113590.0,0.00531]
["bitfinex","BTCUSD",1756075888051,0.17605633,113600.0,113590.0,0.00631]
["bitfinex","BTCUSD",1756075889136,0.18983412,113600.0,113590.0,0.00731]
["bitfinex","BTCUSD",1756075892253,0.17605633,113600.0,113590.0,0.00731]
["bitfinex","BTCUSD",1756075895378,0.17605633,113600.0,113590.0,0.00522]
["bitfinex","BTCUSD",1756075895628,0.17605633,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1756075897321,0.60294108,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1756075897964,0.60294108,113600.0,113590.0,0.001]
["bitfinex","BTCUSD",1756075898786,0.17608733,113580.0,113570.0,0.15526]
["bitfinex","BTCUSD",1756075898999,0.17608733,113580.0,113570.0,0.00322]
["bitfinex","BTCUSD",1756075899682,0.17608733,113580.0,113570.0,0.00531]
["bitfinex","BTCUSD",1756075900114,0.51607663,113590.0,113570.0,0.00531]
["bitfinex","BTCUSD",1756075900320,0.51607663,113590.0,113580.0,0.00322]
["bitfinex","BTCUSD",1756075900965,0.51607663,113590.0,113580.0,0.00531]
["bitfinex","BTCUSD",1756075901935,0.51607663,113590.0,113580.0,0.00631]
["bitfinex","BTCUSD",1756075902872,0.51607663,113590.0,113580.0,0.00731]
["bitfinex","BTCUSD",1756075903465,0.55521286,113590.0,113580.0,0.00731]
["bitfinex","BTCUSD",1756075904957,0.55521286,113590.0,113580.0,0.00522]
["bitfinex","BTCUSD",1756075905386,0.55521286,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1756075907196,0.55521286,113590.0,113580.0,0.00522]
["bitfinex","BTCUSD",1756075909117,0.56899219,113590.0,113580.0,0.00522]
["bitfinex","BTCUSD",1756075910547,0.55521286,113590.0,113580.0,0.00522]
["bitfinex","BTCUSD",1756075910682,0.55521286,113590.0,113580.0,0.00731]
["bitfinex","BTCUSD",1756075911327,0.55521286,113590.0,113580.0,0.00522]
["bitfinex","BTCUSD",1756075911574,0.55521286,113590.0,113580.0,0.00731]
["bitfinex","BTCUSD",1756075911778,0.55521286,113590.0,113580.0,0.00522]
["bitfinex","BTCUSD",1756075913161,0.55521286,113590.0,113580.0,0.00731]
["bitfinex","BTCUSD",1756075913841,0.56899216,113590.0,113580.0,0.00731]
["bitfinex","BTCUSD",1756075914679,0.56899216,113590.0,113580.0,0.00522]
["bitfinex","BTCUSD",1756075918514,0.56899216,113590.0,113580.0,0.00731]
["bitfinex","BTCUSD",1756075919224,0.52985593,113590.0,113580.0,0.00731]
["bitfinex","BTCUSD",1756075919769,0.52985593,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1756075919966,0.61674068,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1756075920206,0.6341897,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1756075920410,0.6204104,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1756075920771,0.6204104,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1756075921361,0.17610284,113570.0,113560.0,0.00308]
["bitfinex","BTCUSD",1756075921595,0.17610284,113570.0,113560.0,0.00517]
["bitfinex","BTCUSD",1756075922552,0.17610284,113570.0,113560.0,0.00617]
["bitfinex","BTCUSD",1756075923996,0.17610284,113570.0,113560.0,0.00717]
["bitfinex","BTCUSD",1756075926383,0.66810137,113580.0,113560.0,0.00717]
["bitfinex","BTCUSD",1756075926614,0.17610284,113570.0,113560.0,0.00717]
["bitfinex","BTCUSD",1756075927307,0.17610284,113570.0,113560.0,0.00517]
["bitfinex","BTCUSD",1756075928297,0.17610284,113570.0,113560.0,0.00717]
["bitfinex","BTCUSD",1756075928501,0.60298759,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1756075929147,0.61676965,113570.0,113560.0,0.002]
["bitfinex","BTCUSD",1756075929813,0.61676965,113570.0,113560.0,0.001]
["bitfinex","BTCUSD",1756075930492,0.61676965,113570.0,113560.0,0.00617]
["bitfinex","BTCUSD",1756075930701,0.76876965,113570.0,113560.0,0.00517]
["bitfinex","BTCUSD",1756075930906,0.76876965,113570.0,113560.0,0.00308]
["bitfinex","BTCUSD",1756075932583,0.61676965,113570.0,113560.0,0.00308]
["bitfinex","BTCUSD",1756075933502,0.17612595,113560.0,113550.0,0.00308]
["bitfinex","BTCUSD",1756075933728,0.17612595,113560.0,113550.0,0.00517]
["bitfinex","BTCUSD",1756075934666,0.17612595,113560.0,113550.0,0.00717]
["bitfinex","BTCUSD",1756075935870,0.52490798,113570.0,113550.0,0.00717]
["bitfinex","BTCUSD",1756075936093,0.32810137,113580.0,113560.0,0.00308]
["bitfinex","BTCUSD",1756075936305,0.51610137,113580.0,113570.0,0.00209]
["bitfinex","BTCUSD",1756075936723,0.51610137,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1756075936924,0.34,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1756075937177,0.51608733,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1756075937442,0.17608733,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1756075939402,0.51172991,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1756075939870,0.17608733,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1756075940085,0.51172991,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1756075940742,0.85172991,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1756075941355,0.34,113580.0,113570.0,0.00517]
["bitfinex","BTCUSD",1756075942358,0.55130717,113590.0,113570.0,0.00737128]
["bitfinex","BTCUSD",1756075942561,0.70762353,113590.0,113570.0,0.00737128]
["bitfinex","BTCUSD",1756075942761,0.70762353,113590.0,113580.0,0.00308]
["bitfinex","BTCUSD",1756075942989,0.55566353,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1756075943215,0.37959135,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1756075943423,0.34,113590.0,113580.0,0.00517]
["bitfinex","BTCUSD",1756075944148,0.34,113590.0,113580.0,0.00617]
["bitfinex","BTCUSD",1756075944362,0.51607183,113590.0,113580.0,0.00617]
["bitfinex","BTCUSD",1756075945534,0.85171441,113590.0,113580.0,0.00717]
["bitfinex","BTCUSD",1756075946117,0.51607183,113590.0,113580.0,0.00717]
["bitfinex","BTCUSD",1756075946624,0.85171441,113590.0,113580.0,0.00717]
["bitfinex","BTCUSD",1756075947453,0.86549358,113590.0,113580.0,0.00717]
["bitfinex","BTCUSD",1756075947890,0.529851,113590.0,113580.0,0.00717]
["bitfinex","BTCUSD",1756075948335,0.86549358,113590.0,113580.0,0.00717]
["bitfinex","BTCUSD",1756075948701,0.86549358,113590.0,113580.0,0.002]
["bitfinex","BTCUSD",1756075949153,0.86549358,113590.0,113580.0,0.00502]
["bitfinex","BTCUSD",1756075949781,0.86549358,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075950590,0.85171441,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075953788,0.86549366,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075954009,0.85171441,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075954233,0.51607183,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075954490,0.85171441,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075956382,0.51607183,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075956587,0.85171441,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075959783,0.51607183,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075960190,0.85171441,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075961600,0.51607183,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075962483,0.85171441,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075963093,0.51607183,113590.0,113580.0,0.00702]
["bitfinex","BTCUSD",1756075963347,0.05286838,113600.0,113580.0,0.60776367]
["bitfinex","BTCUSD",1756075963554,0.17604289,113610.0,113590.0,0.1549]
["bitfinex","BTCUSD",1756075963759,0.17604289,113610.0,113600.0,0.00502]
["bitfinex","BTCUSD",1756075963964,0.51604289,113610.0,113600.0,0.00502]
["bitfinex","BTCUSD",1756075964174,0.71892232,113620.0,113600.0,0.00502]
["bitfinex","BTCUSD",1756075964381,0.56704232,113620.0,113600.0,0.002]
["bitfinex","BTCUSD",1756075964603,0.56704232,113620.0,113610.0,0.00302]
["bitfinex","BTCUSD",1756075965016,0.71892232,113620.0,113610.0,0.00302]
["bitfinex","BTCUSD",1756075965229,1.05892232,113620.0,113610.0,0.00302]
["bitfinex","BTCUSD",1756075965436,0.72327974,113620.0,113610.0,0.00302]
["bitfinex","BTCUSD",1756075965657,0.04650283,113620.0,113610.0,0.00502]
["bitfinex","BTCUSD",1756075965874,0.02003183,113620.0,113610.0,0.00502]
["bitfinex","BTCUSD",1756075966099,0.36103183,113620.0,113610.0,0.00502]
["bitfinex","BTCUSD",1756075966523,0.36003183,113620.0,113610.0,0.00502]
["bitfinex","BTCUSD",1756075966737,0.02003183,113620.0,113610.0,0.00502]
["bitfinex","BTCUSD",1756075967196,0.02003183,113620.0,113610.0,0.1569]
["bitfinex","BTCUSD",1756075967412,0.02003183,113620.0,113610.0,0.15910051]
["bitfinex","BTCUSD",1756075967861,0.02003183,113620.0,113610.0,0.1569]
["bitfinex","BTCUSD",1756075968963,0.02003183,113620.0,113610.0,0.24918577]
["bitfinex","BTCUSD",1756075969174,0.02003183,113620.0,113610.0,0.24478475]
["bitfinex","BTCUSD",1756075970005,0.02003183,113620.0,113610.0,0.24578475]
["bitfinex","BTCUSD",1756075971661,0.02003183,113620.0,113610.0,0.50868475]
["bitfinex","BTCUSD",1756075973363,0.0002,113620.0,113610.0,0.91204733]
["bitfinex","BTCUSD",1756075973581,0.0002,113620.0,113610.0,1.5106004]
["bitfinex","BTCUSD",1756075973998,0.0002,113620.0,113610.0,1.33455956]
["bitfinex","BTCUSD",1756075974201,0.0002,113620.0,113610.0,0.99891698]
["bitfinex","BTCUSD",1756075974405,0.0002,113620.0,113610.0,1.02537798]
["bitfinex","BTCUSD",1756075976281,0.0002,113620.0,113610.0,1.20141882]
["bitfinex","BTCUSD",1756075976698,0.0002,113620.0,113610.0,0.87349798]
["bitfinex","BTCUSD",1756075976901,0.0002,113620.0,113610.0,1.02533798]
["bitfinex","BTCUSD",1756075977310,0.0002,113620.0,113610.0,1.20137882]
["bitfinex","BTCUSD",1756075977512,0.0002,113620.0,113610.0,1.02529798]
["bitfinex","BTCUSD",1756075978124,0.0002,113620.0,113610.0,1.20133882]
["bitfinex","BTCUSD",1756075978940,0.0002,113620.0,113610.0,1.02529798]
["bitfinex","BTCUSD",1756075979148,0.0002,113620.0,113610.0,1.20133882]
["bitfinex","BTCUSD",1756075980177,0.0002,113620.0,113610.0,1.04953882]
["bitfinex","BTCUSD",1756075980385,0.0002,113620.0,113610.0,0.6896554]
["bitfinex","BTCUSD",1756075980592,0.0002,113620.0,113610.0,1.02529798]
["bitfinex","BTCUSD",1756075980806,0.0002,113620.0,113610.0,1.20133882]
["bitfinex","BTCUSD",1756075981223,0.0002,113620.0,113610.0,0.86569624]
["bitfinex","BTCUSD",1756075981432,0.0002,113620.0,113610.0,1.20133882]
["bitfinex","BTCUSD",1756075981655,0.0002,113620.0,113610.0,1.11446917]
["bitfinex","BTCUSD",1756075982942,0.0002,113620.0,113610.0,0.44898575]
["bitfinex","BTCUSD",1756075983148,0.33584258,113620.0,113610.0,0.096181]
["bitfinex","BTCUSD",1756075983327,0.0002,113620.0,113610.0,0.247941]
["bitfinex","BTCUSD",1756075983563,0.0002,113620.0,113610.0,0.22148]
["bitfinex","BTCUSD",1756075983768,0.17622534,113620.0,113610.0,0.06972]
["bitfinex","BTCUSD",1756075983975,0.51186792,113620.0,113610.0,0.06972]
["bitfinex","BTCUSD",1756075984397,0.51186792,113620.0,113610.0,0.22148]
["bitfinex","BTCUSD",1756075985037,0.0002,113620.0,113610.0,0.002]
["bitfinex","BTCUSD",1756075985241,0.0002,113620.0,113610.0,0.15376]
["bitfinex","BTCUSD",1756075985671,0.35668377,113630.0,113610.0,0.15376]
["bitfinex","BTCUSD",1756075985904,0.34,113630.0,113620.0,0.00516031]
["bitfinex","BTCUSD",1756075986143,0.3702,113640.0,113620.0,0.00727031]
["bitfinex","BTCUSD",1756075986367,0.3702,113640.0,113630.0,0.15472]
["bitfinex","BTCUSD",1756075986593,0.56360047,113640.0,113630.0,0.15176]
["bitfinex","BTCUSD",1756075986825,0.89924305,113640.0,113630.0,0.15176]
["bitfinex","BTCUSD",1756075987486,0.91301727,113640.0,113630.0,0.15176]
["bitfinex","BTCUSD",1756075987707,0.91301727,113640.0,113620.0,0.06768]
["bitfinex","BTCUSD",1756075987908,0.91301727,113640.0,113630.0,0.15176]
["bitfinex","BTCUSD",1756075988538,0.73702291,113640.0,113630.0,0.15176]
["bitfinex","BTCUSD",1756075988738,0.91301727,113640.0,113630.0,0.15176]
["bitfinex","BTCUSD",1756075989178,0.57737469,113640.0,113630.0,0.15176]
["bitfinex","BTCUSD",1756075989384,0.91301727,113640.0,113630.0,0.15176]
["bitfinex","BTCUSD",1756075990522,0.56360047,113640.0,113630.0,0.15176]
["bitfinex","BTCUSD",1756075990857,0.89924305,113640.0,113630.0,0.15176]
["bitfinex","BTCUSD",1756075991050,0.89924305,113640.0,113630.0,0.15276]
["bitfinex","BTCUSD",1756075991600,0.89924305,113640.0,113630.0,0.15376]
["bitfinex","BTCUSD",1756075993811,0.91301737,113640.0,113630.0,0.15376]
["bitfinex","BTCUSD",1756075993968,0.57737479,113640.0,113630.0,0.15376]
["bitfinex","BTCUSD",1756075994243,0.89924305,113640.0,113630.0,0.15376]
["bitfinex","BTCUSD",1756075994654,0.56360047,113640.0,113630.0,0.15376]
["bitfinex","BTCUSD",1756075994885,0.72324869,113640.0,113630.0,0.15672]
["bitfinex","BTCUSD",1756075995213,0.38760611,113640.0,113630.0,0.15672]
["bitfinex","BTCUSD",1756075995428,0.38760611,113640.0,113630.0,0.00707]
["bitfinex","BTCUSD",1756075995648,0.38760611,113640.0,113630.0,0.15875]
["bitfinex","BTCUSD",1756075995879,0.38760611,113640.0,113630.0,0.207683]
["bitfinex","BTCUSD",1756075996489,0.38760611,113640.0,113630.0,0.15875]
["bitfinex","BTCUSD",1756075997072,0.38760611,113640.0,113630.0,0.00707]
["bitfinex","BTCUSD",1756075997295,0.40138045,113640.0,113630.0,0.15875]
["bitfinex","BTCUSD",1756075998763,0.40138045,113640.0,113630.0,0.16095012]
["bitfinex","BTCUSD",1756075999141,0.06138045,113640.0,113630.0,0.16095012]
["bitfinex","BTCUSD",1756076000499,0.06138045,113640.0,113630.0,0.15875]
["bitfinex","BTCUSD",1756076003275,0.23737481,113640.0,113630.0,0.00707]
["bitfinex","BTCUSD",1756076003487,0.57301739,113640.0,113630.0,0.15364]
["bitfinex","BTCUSD",1756076004548,0.39702303,113640.0,113630.0,0.15364]
["bitfinex","BTCUSD",1756076004777,0.06138045,113640.0,113630.0,0.15871]
["bitfinex","BTCUSD",1756076006048,0.22360047,113640.0,113630.0,0.00707]
["bitfinex","BTCUSD",1756076006237,0.22360047,113640.0,113630.0,0.1566]
["bitfinex","BTCUSD",1756076006868,0.22360047,113640.0,113630.0,0.00496]
["bitfinex","BTCUSD",1756076007073,0.22360047,113640.0,113630.0,0.1566]
["bitfinex","BTCUSD",1756076007524,0.55924305,113640.0,113630.0,0.1566]
["bitfinex","BTCUSD",1756076007949,0.55924305,113640.0,113630.0,0.15364]
["bitfinex","BTCUSD",1756076008160,1.24314691,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756076008388,1.23488563,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756076008638,1.26961195,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756076008854,0.93396937,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1756076009472,0.17600985,113630.0,113620.0,0.21932]
["bitfinex","BTCUSD",1756076009680,0.17600985,113630.0,113620.0,0.15164]
["bitfinex","BTCUSD",1756076009681,0.51165243,113630.0,113620.0,0.15164]
["bitfinex","BTCUSD",1756076010316,0.51165243,113630.0,113610.0,0.00293]
["bitfinex","BTCUSD",1756076010548,0.51165243,113630.0,113620.0,0.15164]
["bitfinex","BTCUSD",1756076011113,0.51165243,113630.0,113620.0,0.16928]
["bitfinex","BTCUSD",1756076011316,0.51165243,113630.0,113620.0,0.15264]
["bitfinex","BTCUSD",1756076011528,0.51165243,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756076011748,0.85165243,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1756076012599,0.85165243,113630.0,113620.0,0.001]
["bitfinex","BTCUSD",1756076013014,0.17602534,113620.0,113610.0,0.15164]
["bitfinex","BTCUSD",1756076013225,0.85165243,113630.0,113610.0,0.15159]
["bitfinex","BTCUSD",1756076013226,0.51601572,113630.0,113610.0,0.15159]
["bitfinex","BTCUSD",1756076013430,0.34,113630.0,113620.0,0.00293]
["bitfinex","BTCUSD",1756076013643,0.34,113630.0,113620.0,0.00495]
["bitfinex","BTCUSD",1756076014059,0.51600985,113630.0,113620.0,0.00495]
["bitfinex","BTCUSD",1756076016029,0.85165243,113630.0,113620.0,0.002]
["bitfinex","BTCUSD",1756076016671,0.85165243,113630.0,113620.0,0.15364]
["bitfinex","BTCUSD",1756076019704,0.85165243,113630.0,113620.0,0.15657]
["bitfinex","BTCUSD",1756076020882,0.34,113630.0,113620.0,0.15859]
["bitfinex","BTCUSD",1756076021509,0.41407111,113640.0,113620.0,0.15859]
["bitfinex","BTCUSD",1756076021754,0.5900658,113640.0,113630.0,0.00293]
["bitfinex","BTCUSD",1756076021906,0.92570838,113640.0,113630.0,0.00293]
["bitfinex","BTCUSD",1756076022109,0.92570838,113640.0,113630.0,0.00495]
["bitfinex","BTCUSD",1756076022317,0.74971369,113640.0,113630.0,0.00495]
["bitfinex","BTCUSD",1756076022732,0.92570805,113640.0,113630.0,0.00495]
["bitfinex","BTCUSD",1756076023286,0.92570805,113640.0,113630.0,0.00293]
["bitfinex","BTCUSD",1756076023495,0.92570805,113640.0,113620.0,0.15457]
["bitfinex","BTCUSD",1756076023698,0.92570805,113640.0,113620.0,0.00293]
["bitfinex","BTCUSD",1756076023930,0.92570805,113640.0,113620.0,0.15453]
["bitfinex","BTCUSD",1756076025693,0.93948275,113640.0,113620.0,0.15453]
["bitfinex","BTCUSD",1756076026427,0.42784581,113640.0,113630.0,0.00495]
["bitfinex","BTCUSD",1756076027510,0.40138081,113640.0,113630.0,0.00495]
["bitfinex","BTCUSD",1756076029363,0.57737517,113640.0,113630.0,0.00495]
["bitfinex","BTCUSD",1756076029612,0.91301775,113640.0,113630.0,0.15651]
["bitfinex","BTCUSD",1756076029840,0.57737517,113640.0,113630.0,0.15651]
["bitfinex","BTCUSD",1756076030082,0.91301775,113640.0,113630.0,0.15651]
["bitfinex","BTCUSD",1756076030796,0.89924305,113640.0,113630.0,0.15651]
["bitfinex","BTCUSD",1756076031037,0.89924305,113640.0,113630.0,0.00495]
["bitfinex","BTCUSD",1756076031275,0.89924305,113640.0,113630.0,0.15651]
["bitfinex","BTCUSD",1756076031956,0.56360047,113640.0,113630.0,0.00495]
["bitfinex","BTCUSD",1756076032185,0.89924305,113640.0,113630.0,0.15651]
["bitfinex","BTCUSD",1756076033393,0.89924305,113640.0,113630.0,0.00495]
["bitfinex","BTCUSD",1756076033602,0.91301731,113640.0,113630.0,0.15651]
["bitfinex","BTCUSD",1756076037087,0.91301731,113640.0,113630.0,0.00495]
["bitfinex","BTCUSD",1756076037312,0.06138037,113640.0,113630.0,0.49211258]
["bitfinex","BTCUSD",1756076037534,0.04760611,113640.0,113630.0,0.49211258]
["bitfinex","BTCUSD",1756076037910,0.04760611,113640.0,113630.0,0.15647]
["bitfinex","BTCUSD",1756076038116,0.04760611,113640.0,113630.0,0.15867012]
["bitfinex","BTCUSD",1756076038579,0.04760611,113640.0,113630.0,0.4943127]
["bitfinex","BTCUSD",1756076038989,0.04760611,113640.0,113630.0,0.57899733]
["bitfinex","BTCUSD",1756076039586,0.04760611,113640.0,113630.0,0.75600718]
["bitfinex","BTCUSD",1756076039931,0.04760611,113640.0,113630.0,0.75700718]
["bitfinex","BTCUSD",1756076040162,0.04760611,113640.0,113630.0,0.4213646]
["bitfinex","BTCUSD",1756076040523,0.0302,113640.0,113630.0,0.82368718]
["bitfinex","BTCUSD",1756076040737,0.0302,113640.0,113630.0,0.91255683]
["bitfinex","BTCUSD",1756076040944,0.0302,113640.0,113630.0,0.82568718]
["bitfinex","BTCUSD",1756076041146,0.0302,113640.0,113630.0,0.84232718]
["bitfinex","BTCUSD",1756076041352,0.0302,113640.0,113630.0,0.85114518]
["bitfinex","BTCUSD",1756076041553,0.0302,113640.0,113630.0,0.85314518]
["bitfinex","BTCUSD",1756076042492,0.0302,113640.0,113630.0,1.11604518]
["bitfinex","BTCUSD",1756076042903,0.0302,113640.0,113630.0,1.20291483]
["bitfinex","BTCUSD",1756076043110,0.0302,113640.0,113630.0,1.11604518]
["bitfinex","BTCUSD",1756076043361,0.0302,113640.0,113630.0,0.96452518]
["bitfinex","BTCUSD",1756076043671,0.0302,113640.0,113630.0,1.11600518]
["bitfinex","BTCUSD",1756076043874,0.0302,113640.0,113630.0,0.7803626]
["bitfinex","BTCUSD",1756076044103,0.0302,113640.0,113630.0,1.11600518]
["bitfinex","BTCUSD",1756076044809,0.0302,113640.0,113630.0,1.1772344]
["bitfinex","BTCUSD",1756076045018,0.0302,113640.0,113630.0,0.60435275]
["bitfinex","BTCUSD",1756076045244,0.0302,113640.0,113630.0,0.93999533]
["bitfinex","BTCUSD",1756076045516,0.0302,113640.0,113630.0,1.11600518]
["bitfinex","BTCUSD",1756076045679,0.0302,113640.0,113630.0,0.78851533]
["bitfinex","BTCUSD",1756076046085,0.0302,113640.0,113630.0,0.93999533]
["bitfinex","BTCUSD",1756076046291,0.0302,113640.0,113630.0,1.11600518]
["bitfinex","BTCUSD",1756076046911,0.0302,113640.0,113630.0,0.78851533]
["bitfinex","BTCUSD",1756076047115,0.0302,113640.0,113630.0,0.93999533]
["bitfinex","BTCUSD",1756076047536,0.0302,113640.0,113630.0,0.45287275]
["bitfinex","BTCUSD",1756076047765,0.0302,113640.0,113630.0,0.60435275]
["bitfinex","BTCUSD",1756076048010,0.0302,113640.0,113630.0,0.45287275]
["bitfinex","BTCUSD",1756076048227,0.0302,113640.0,113630.0,0.60435275]
["bitfinex","BTCUSD",1756076048410,0.0302,113640.0,113630.0,0.64027292]
["bitfinex","BTCUSD",1756076048652,0.0302,113640.0,113630.0,0.57789475]
["bitfinex","BTCUSD",1756076048820,0.0302,113640.0,113630.0,0.91353733]
["bitfinex","BTCUSD",1756076050588,0.0302,113640.0,113630.0,0.42641475]
["bitfinex","BTCUSD",1756076050801,0.0302,113640.0,113630.0,0.91349733]
["bitfinex","BTCUSD",1756076051719,0.0302,113640.0,113630.0,1.08950718]
["bitfinex","BTCUSD",1756076051920,0.0302,113640.0,113630.0,0.91349733]
["bitfinex","BTCUSD",1756076052120,0.0302,113640.0,113630.0,1.1129583]
["bitfinex","BTCUSD",1756076052354,0.0302,113640.0,113630.0,0.76205733]
["bitfinex","BTCUSD",1756076052586,0.0302,113640.0,113630.0,0.91349733]
["bitfinex","BTCUSD",1756076052814,0.36584258,113640.0,113630.0,0.07168]
["bitfinex","BTCUSD",1756076053020,0.36584258,113640.0,113630.0,0.22312]
["bitfinex","BTCUSD",1756076053235,0.0302,113640.0,113630.0,0.22312]
["bitfinex","BTCUSD",1756076053445,0.36584258,113640.0,113630.0,0.22312]
["bitfinex","BTCUSD",1756076053800,0.36584258,113640.0,113630.0,0.22636]
["bitfinex","BTCUSD",1756076054415,0.0302,113640.0,113630.0,0.22636]
["bitfinex","BTCUSD",1756076055785,0.0302,113640.0,113630.0,0.22843]
["bitfinex","BTCUSD",1756076058932,0.0302,113640.0,113630.0,0.22636]
["bitfinex","BTCUSD",1756076059177,0.0302,113640.0,113630.0,0.22843]
["bitfinex","BTCUSD",1756076068291,0.0302,113640.0,113630.0,0.4913246]
["bitfinex","BTCUSD",1756076068445,0.0302,113640.0,113630.0,0.68975728]
["bitfinex","BTCUSD",1756076069244,0.0302,113640.0,113630.0,0.95265728]
["bitfinex","BTCUSD",1756076069604,0.0302,113640.0,113630.0,0.6170147]
["bitfinex","BTCUSD",1756076069825,0.0302,113640.0,113630.0,0.95265728]
["bitfinex","BTCUSD",1756076070228,0.0302,113640.0,113630.0,0.95065728]
["bitfinex","BTCUSD",1756076070439,0.0302,113640.0,113630.0,0.95165728]
["bitfinex","BTCUSD",1756076070866,0.31860055,113660.0,113630.0,0.95065728]
["bitfinex","BTCUSD",1756076071070,0.70210258,113660.0,113640.0,0.00219992]
["bitfinex","BTCUSD",1756076071222,0.70210258,113660.0,113650.0,0.15136]
["bitfinex","BTCUSD",1756076071403,0.70210258,113660.0,113650.0,0.16702699]
["bitfinex","BTCUSD",1756076071805,0.70210258,113660.0,113650.0,0.17013699]
["bitfinex","BTCUSD",1756076072845,0.36646,113660.0,113650.0,0.17221699]
["bitfinex","BTCUSD",1756076073265,0.36830258,113660.0,113650.0,0.17221699]
["bitfinex","BTCUSD",1756076074530,0.36830258,113660.0,113650.0,0.17321699]
["bitfinex","BTCUSD",1756076075663,0.36830258,113660.0,113650.0,0.17541672]
["bitfinex","BTCUSD",1756076075987,0.36830258,113660.0,113650.0,0.17641672]
["bitfinex","BTCUSD",1756076077422,0.38207417,113660.0,113650.0,0.17641672]
["bitfinex","BTCUSD",1756076078022,0.04207417,113660.0,113650.0,0.17641672]
["bitfinex","BTCUSD",1756076079090,0.04207417,113660.0,113650.0,0.52620147]
["bitfinex","BTCUSD",1756076079298,0.04207417,113660.0,113650.0,1.0356232]
["bitfinex","BTCUSD",1756076079514,0.00025497,113670.0,113650.0,1.0356232]
["bitfinex","BTCUSD",1756076079924,0.02825988,113670.0,113660.0,0.00311]
["bitfinex","BTCUSD",1756076080131,0.02825988,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1756076080338,0.00025497,113670.0,113660.0,0.00738954]
["bitfinex","BTCUSD",1756076080545,0.00025497,113670.0,113660.0,0.07506954]
["bitfinex","BTCUSD",1756076080749,0.00025497,113670.0,113660.0,0.16193919]
["bitfinex","BTCUSD",1756076081376,0.00025497,113670.0,113660.0,0.16293919]
["bitfinex","BTCUSD",1756076083009,0.00025497,113670.0,113660.0,0.16393919]
["bitfinex","BTCUSD",1756076083624,0.00025497,113670.0,113660.0,0.07706954]
["bitfinex","BTCUSD",1756076083827,0.02936412,113670.0,113660.0,0.07706954]
["bitfinex","BTCUSD",1756076084031,0.00025497,113670.0,113660.0,0.07706954]
["bitfinex","BTCUSD",1756076085614,0.028259,113670.0,113660.0,0.07706954]
["bitfinex","BTCUSD",1756076085818,0.00025497,113670.0,113660.0,0.07706954]
["bitfinex","BTCUSD",1756076085943,0.00025497,113670.0,113660.0,0.16393919]
["bitfinex","BTCUSD",1756076086360,0.33589755,113670.0,113660.0,0.22092]
["bitfinex","BTCUSD",1756076086564,0.84748804,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076086750,0.84748804,113670.0,113660.0,0.15324]
["bitfinex","BTCUSD",1756076087158,0.51184546,113670.0,113660.0,0.15324]
["bitfinex","BTCUSD",1756076087404,0.53830346,113670.0,113660.0,0.15324]
["bitfinex","BTCUSD",1756076088549,0.56614521,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076088908,0.56614521,113670.0,113660.0,0.15324]
["bitfinex","BTCUSD",1756076089128,0.23050263,113670.0,113660.0,0.168875]
["bitfinex","BTCUSD",1756076089375,0.56614521,113670.0,113660.0,0.168875]
["bitfinex","BTCUSD",1756076089587,0.56614521,113670.0,113660.0,0.15324]
["bitfinex","BTCUSD",1756076089990,0.23050263,113670.0,113660.0,0.15324]
["bitfinex","BTCUSD",1756076090213,0.56614521,113670.0,113660.0,0.15324]
["bitfinex","BTCUSD",1756076090839,0.23050263,113670.0,113660.0,0.15324]
["bitfinex","BTCUSD",1756076091040,0.56614521,113670.0,113660.0,0.15324]
["bitfinex","BTCUSD",1756076091752,0.56614521,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076091965,1.32867254,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076092196,1.34517594,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076092814,0.17597888,113650.0,113640.0,0.21888]
["bitfinex","BTCUSD",1756076093038,0.51162146,113650.0,113640.0,0.21888]
["bitfinex","BTCUSD",1756076093241,0.51162146,113650.0,113640.0,0.06768]
["bitfinex","BTCUSD",1756076093456,0.17599436,113640.0,113630.0,0.11301158]
["bitfinex","BTCUSD",1756076093663,0.17599436,113640.0,113630.0,0.22749163]
["bitfinex","BTCUSD",1756076093664,0.51163694,113640.0,113630.0,0.22749163]
["bitfinex","BTCUSD",1756076094280,0.20243988,113650.0,113630.0,0.22749163]
["bitfinex","BTCUSD",1756076094481,0.53808246,113650.0,113630.0,0.22749163]
["bitfinex","BTCUSD",1756076095093,0.53808246,113650.0,113630.0,0.23149163]
["bitfinex","BTCUSD",1756076095300,0.53808246,113650.0,113640.0,0.00323]
["bitfinex","BTCUSD",1756076095703,0.53808246,113650.0,113630.0,0.22430163]
["bitfinex","BTCUSD",1756076095921,0.51163694,113640.0,113630.0,0.00523]
["bitfinex","BTCUSD",1756076096159,0.51163694,113640.0,113630.0,0.17407]
["bitfinex","BTCUSD",1756076096582,0.51163694,113640.0,113630.0,0.17608]
["bitfinex","BTCUSD",1756076096828,0.51163694,113640.0,113630.0,0.15643]
["bitfinex","BTCUSD",1756076097835,0.51163694,113640.0,113630.0,0.18513421]
["bitfinex","BTCUSD",1756076098059,0.33564258,113640.0,113630.0,0.18513421]
["bitfinex","BTCUSD",1756076098476,0.33564258,113640.0,113630.0,0.18713421]
["bitfinex","BTCUSD",1756076098642,0.51163694,113640.0,113630.0,0.18713421]
["bitfinex","BTCUSD",1756076099018,0.33564258,113640.0,113630.0,0.18713421]
["bitfinex","BTCUSD",1756076099194,0.33564258,113640.0,113630.0,0.18813421]
["bitfinex","BTCUSD",1756076099843,0.33564258,113640.0,113630.0,0.15844]
["bitfinex","BTCUSD",1756076099993,0.51163694,113640.0,113630.0,0.15944]
["bitfinex","BTCUSD",1756076100406,0.51163694,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1756076100610,0.84727952,113640.0,113630.0,0.1542]
["bitfinex","BTCUSD",1756076101279,0.51163694,113640.0,113630.0,0.1542]
["bitfinex","BTCUSD",1756076101470,0.53810194,113640.0,113630.0,0.1542]
["bitfinex","BTCUSD",1756076101671,0.53810194,113640.0,113630.0,0.1522]
["bitfinex","BTCUSD",1756076102305,0.53810194,113640.0,113630.0,0.1512]
["bitfinex","BTCUSD",1756076102432,0.53810194,113640.0,113630.0,0.1532]
["bitfinex","BTCUSD",1756076102900,0.53810194,113640.0,113630.0,0.1522]
["bitfinex","BTCUSD",1756076103349,0.53810194,113640.0,113630.0,0.1532]
["bitfinex","BTCUSD",1756076105960,0.53810194,113640.0,113630.0,0.00724]
["bitfinex","BTCUSD",1756076106189,0.53810194,113640.0,113630.0,0.15643]
["bitfinex","BTCUSD",1756076107227,0.53810194,113640.0,113630.0,0.1532]
["bitfinex","BTCUSD",1756076107900,0.87810194,113640.0,113630.0,0.1532]
["bitfinex","BTCUSD",1756076108370,0.87810194,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756076108599,1.30062927,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756076110933,1.31807829,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756076111170,6.37768429,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756076111631,6.52888429,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756076111862,0.51604084,113610.0,113600.0,0.00323]
["bitfinex","BTCUSD",1756076112086,0.85168342,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1756076112612,0.54251284,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1756076112874,0.87815542,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1756076113099,0.366472,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1756076113340,0.34,113610.0,113600.0,0.00524]
["bitfinex","BTCUSD",1756076114063,0.17767,113620.0,113600.0,0.0074407]
["bitfinex","BTCUSD",1756076114290,0.17767,113620.0,113610.0,0.00323]
["bitfinex","BTCUSD",1756076114517,0.02647,113620.0,113610.0,0.00524]
["bitfinex","BTCUSD",1756076115477,0.02647,113620.0,113610.0,0.00624]
["bitfinex","BTCUSD",1756076115940,0.68545517,113630.0,113610.0,0.00624]
["bitfinex","BTCUSD",1756076116170,0.35377553,113630.0,113610.0,0.00401]
["bitfinex","BTCUSD",1756076116392,0.38024253,113630.0,113620.0,0.00323]
["bitfinex","BTCUSD",1756076116623,0.38024253,113630.0,113620.0,0.00524]
["bitfinex","BTCUSD",1756076117525,0.55625238,113630.0,113620.0,0.00524]
["bitfinex","BTCUSD",1756076117772,0.04024253,113630.0,113620.0,0.15644]
["bitfinex","BTCUSD",1756076118024,0.01377553,113630.0,113620.0,0.15644]
["bitfinex","BTCUSD",1756076118234,0.18978538,113630.0,113620.0,0.15644]
["bitfinex","BTCUSD",1756076118443,0.01377553,113630.0,113620.0,0.15644]
["bitfinex","BTCUSD",1756076119151,0.01377553,113630.0,113620.0,0.15844]
["bitfinex","BTCUSD",1756076119782,0.8781051,113640.0,113620.0,0.15844]
["bitfinex","BTCUSD",1756076120181,0.8781051,113640.0,113630.0,0.00323]
["bitfinex","BTCUSD",1756076120395,0.8781051,113640.0,113630.0,0.00524]
["bitfinex","BTCUSD",1756076120396,0.366466,113640.0,113630.0,0.00524]
["bitfinex","BTCUSD",1756076120613,0.026466,113640.0,113630.0,0.00524]
["bitfinex","BTCUSD",1756076120816,0.32717888,113650.0,113630.0,0.00744012]
["bitfinex","BTCUSD",1756076121020,0.35364015,113650.0,113630.0,0.00421012]
["bitfinex","BTCUSD",1756076121226,0.69364015,113650.0,113640.0,0.00323]
["bitfinex","BTCUSD",1756076121429,0.54244015,113650.0,113640.0,0.00524]
["bitfinex","BTCUSD",1756076122261,0.87808273,113650.0,113640.0,0.00524]
["bitfinex","BTCUSD",1756076123136,0.89185498,113650.0,113640.0,0.00524]
["bitfinex","BTCUSD",1756076123775,0.38023325,113650.0,113640.0,0.00524]
["bitfinex","BTCUSD",1756076123992,0.35377225,113650.0,113640.0,0.00524]
["bitfinex","BTCUSD",1756076126271,0.35377225,113650.0,113640.0,0.00743992]
["bitfinex","BTCUSD",1756076128350,0.35377225,113650.0,113640.0,0.00524]
["bitfinex","BTCUSD",1756076128985,0.01377225,113650.0,113640.0,0.00743992]
["bitfinex","BTCUSD",1756076131065,0.01377225,113650.0,113640.0,0.00524]
["bitfinex","BTCUSD",1756076133695,0.01377225,113650.0,113640.0,0.00743992]
["bitfinex","BTCUSD",1756076133873,0.01377225,113650.0,113640.0,0.4942425]
["bitfinex","BTCUSD",1756076134071,0.34,113660.0,113640.0,0.56775683]
["bitfinex","BTCUSD",1756076134277,0.34,113660.0,113640.0,0.82742683]
["bitfinex","BTCUSD",1756076134502,0.34,113660.0,113650.0,0.00323]
["bitfinex","BTCUSD",1756076134709,0.34,113660.0,113650.0,0.00527]
["bitfinex","BTCUSD",1756076135768,0.05455472,113670.0,113650.0,0.34091258]
["bitfinex","BTCUSD",1756076135972,0.22053638,113670.0,113650.0,0.00204]
["bitfinex","BTCUSD",1756076136178,0.56053638,113670.0,113660.0,0.00323]
["bitfinex","BTCUSD",1756076136383,0.89617896,113670.0,113660.0,0.00323]
["bitfinex","BTCUSD",1756076136586,0.87968795,113670.0,113660.0,0.00323]
["bitfinex","BTCUSD",1756076137132,0.8934581,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076137451,0.71750945,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076137671,0.38186687,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076137988,0.55781478,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076140158,0.89345736,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076140335,0.87968721,113670.0,113660.0,0.00323]
["bitfinex","BTCUSD",1756076140540,0.87968721,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076140942,0.87968721,113670.0,113660.0,0.00323]
["bitfinex","BTCUSD",1756076141284,0.87968721,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076143809,0.89345735,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076144689,0.38186686,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076144880,0.71750944,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076145289,0.89345735,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076145817,0.71750944,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076146017,0.89345735,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076151307,0.89345735,113670.0,113660.0,0.02291]
["bitfinex","BTCUSD",1756076151523,0.89345735,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076153945,0.71750944,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076154523,0.89345735,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076155290,0.38186686,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076155498,0.71750944,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076156440,0.89345735,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756076157072,0.04186686,113670.0,113660.0,0.00746954]
["bitfinex","BTCUSD",1756076158369,0.51157503,113680.0,113660.0,0.00746954]
["bitfinex","BTCUSD",1756076158949,0.33564258,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1756076159083,0.02439462,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1756076159268,0.33564258,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1756076159754,0.51157502,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1756076159941,0.53554981,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1756076160352,0.02397479,113680.0,113670.0,0.0052]
["bitfinex","BTCUSD",1756076160766,0.67153792,113690.0,113670.0,0.15628]
["bitfinex","BTCUSD",1756076160989,0.68802939,113690.0,113670.0,0.17212795]
["bitfinex","BTCUSD",1756076161401,0.53694939,113690.0,113670.0,0.17212795]
["bitfinex","BTCUSD",1756076161550,0.68802939,113690.0,113670.0,0.17212795]
["bitfinex","BTCUSD",1756076161753,0.34,113680.0,113670.0,0.17212795]
["bitfinex","BTCUSD",1756076161956,0.02430212,113680.0,113670.0,0.17212795]
["bitfinex","BTCUSD",1756076162189,0.67153792,113690.0,113670.0,0.17212795]
["bitfinex","BTCUSD",1756076162348,0.69627799,113690.0,113670.0,0.17212795]
["bitfinex","BTCUSD",1756076162704,0.35649338,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756076162922,0.86805292,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756076163752,0.71720159,113690.0,113680.0,0.0052]
["bitfinex","BTCUSD",1756076163895,0.71720681,113690.0,113680.0,0.0052]
["bitfinex","BTCUSD",1756076164120,0.89312377,113690.0,113680.0,0.0052]
["bitfinex","BTCUSD",1756076164343,0.90137281,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756076165330,0.87662517,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756076165552,0.90138072,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756076165750,0.56573814,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756076165970,0.90138072,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756076166167,0.90138072,113690.0,113670.0,0.15424]
["bitfinex","BTCUSD",1756076166377,0.90138072,113690.0,113680.0,0.0052]
["bitfinex","BTCUSD",1756076166787,0.90138072,113690.0,113670.0,0.15643934]
["bitfinex","BTCUSD",1756076166993,0.90138072,113690.0,113680.0,0.0052]
["bitfinex","BTCUSD",1756076167194,0.90138072,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756076168643,0.87662517,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756076169279,0.36506563,113690.0,113680.0,0.0052]
["bitfinex","BTCUSD",1756076169478,0.70070821,113690.0,113680.0,0.0052]
["bitfinex","BTCUSD",1756076170084,0.87662517,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756076172217,0.87662517,113690.0,113680.0,0.0052]
["bitfinex","BTCUSD",1756076172650,0.54098259,113690.0,113680.0,0.0052]
["bitfinex","BTCUSD",1756076172893,0.87662517,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756076173099,0.87662517,113690.0,113670.0,0.22526163]
["bitfinex","BTCUSD",1756076173310,0.51157502,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1756076173524,0.51157502,113680.0,113670.0,0.151]
["bitfinex","BTCUSD",1756076173731,0.51157502,113680.0,113660.0,0.26606]
["bitfinex","BTCUSD",1756076173935,0.51157502,113680.0,113660.0,0.49326903]
["bitfinex","BTCUSD",1756076174150,0.51157502,113680.0,113660.0,0.23036903]
["bitfinex","BTCUSD",1756076174745,0.51157502,113680.0,113670.0,0.002]
["bitfinex","BTCUSD",1756076174947,0.51157502,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1756076175175,0.51157502,113680.0,113660.0,0.07936903]
["bitfinex","BTCUSD",1756076175388,0.51157502,113680.0,113660.0,0.23136903]
["bitfinex","BTCUSD",1756076175621,0.51157502,113680.0,113670.0,0.0052]
["bitfinex","BTCUSD",1756076176272,0.51157502,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1756076176479,0.17593244,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1756076176627,0.33564258,113680.0,113670.0,0.00316]
["bitfinex","BTCUSD",1756076177026,0.33564258,113680.0,113670.0,0.0062]
["bitfinex","BTCUSD",1756076177231,0.70077843,113690.0,113670.0,0.00839934]
["bitfinex","BTCUSD",1756076177456,1.03642101,113690.0,113670.0,0.00939934]
["bitfinex","BTCUSD",1756076177656,1.03642101,113690.0,113670.0,0.02565923]
["bitfinex","BTCUSD",1756076177858,1.03642101,113690.0,113670.0,0.02345989]
["bitfinex","BTCUSD",1756076178267,1.03642101,113690.0,113670.0,0.02245989]
["bitfinex","BTCUSD",1756076178503,0.54977843,113690.0,113680.0,0.00316]
["bitfinex","BTCUSD",1756076178708,0.36506563,113690.0,113680.0,0.15616]
["bitfinex","BTCUSD",1756076178914,0.87662517,113690.0,113670.0,0.08736152]
["bitfinex","BTCUSD",1756076179139,0.87662517,113690.0,113670.0,0.24148152]
["bitfinex","BTCUSD",1756076179323,0.54098259,113690.0,113670.0,0.24148152]
["bitfinex","BTCUSD",1756076179535,0.87662517,113690.0,113670.0,0.24148152]
["bitfinex","BTCUSD",1756076179757,0.17593244,113680.0,113670.0,0.22522163]
["bitfinex","BTCUSD",1756076179977,0.17593244,113680.0,113670.0,0.22726163]
["bitfinex","BTCUSD",1756076180187,0.17593244,113680.0,113670.0,0.07630163]
["bitfinex","BTCUSD",1756076180449,0.87662517,113690.0,113670.0,0.07426163]
["bitfinex","BTCUSD",1756076180629,0.33564258,113680.0,113670.0,0.07426163]
["bitfinex","BTCUSD",1756076180844,0.33564258,113680.0,113670.0,0.07630163]
["bitfinex","BTCUSD",1756076181060,0.54098259,113690.0,113670.0,0.22726163]
["bitfinex","BTCUSD",1756076181267,0.33564258,113680.0,113670.0,0.25775579]
["bitfinex","BTCUSD",1756076181492,0.87662517,113690.0,113670.0,0.25775579]
["bitfinex","BTCUSD",1756076181942,0.33564258,113680.0,113670.0,0.25775579]
["bitfinex","BTCUSD",1756076182156,0.33564258,113680.0,113670.0,0.22826163]
["bitfinex","BTCUSD",1756076182640,0.33564258,113680.0,113670.0,0.07630163]
["bitfinex","BTCUSD",1756076182894,0.33564258,113680.0,113670.0,0.22726163]
["bitfinex","BTCUSD",1756076183402,0.33564258,113680.0,113670.0,0.07630163]
["bitfinex","BTCUSD",1756076183630,0.51157502,113680.0,113670.0,0.15096]
["bitfinex","BTCUSD",1756076183812,0.51157502,113680.0,113670.0,0.15412]
["bitfinex","BTCUSD",1756076183952,0.51157502,113680.0,113670.0,0.15512]
["bitfinex","BTCUSD",1756076184162,0.51157502,113680.0,113670.0,0.00416]
["bitfinex","BTCUSD",1756076184405,0.51157502,113680.0,113670.0,0.15512]
["bitfinex","BTCUSD",1756076184605,0.51157502,113680.0,113670.0,0.15612]
["bitfinex","BTCUSD",1756076185224,0.33564258,113680.0,113670.0,0.15814]
["bitfinex","BTCUSD",1756076185435,0.33564258,113680.0,113670.0,0.207012]
["bitfinex","BTCUSD",1756076186497,0.73216421,113690.0,113670.0,0.207012]
["bitfinex","BTCUSD",1756076186658,1.06780679,113690.0,113670.0,0.207012]
["bitfinex","BTCUSD",1756076187515,1.06780679,113690.0,113670.0,0.206012]
["bitfinex","BTCUSD",1756076187719,1.06780679,113690.0,113670.0,0.205012]
["bitfinex","BTCUSD",1756076188370,0.91684679,113690.0,113670.0,0.205012]
["bitfinex","BTCUSD",1756076188569,0.58120421,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1756076188776,0.91684679,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1756076188980,0.91684679,113690.0,113670.0,0.203032]
["bitfinex","BTCUSD",1756076189184,0.58120421,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1756076189389,0.91684679,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1756076190208,0.91684679,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076190414,0.90307817,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076191334,0.56743559,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076191549,0.72716121,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076191991,0.39151863,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076192194,0.72716121,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076192583,0.90307817,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076192792,0.39151863,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076193005,0.72716121,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076193211,0.39151863,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076193421,0.72716121,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076193931,0.56743559,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076194136,0.90307817,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076194402,0.56743559,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076194597,0.90307817,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076195137,0.09492421,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076195593,0.37592383,113700.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076195795,0.33564258,113690.0,113680.0,0.0032]
["bitfinex","BTCUSD",1756076195996,0.33564258,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076196197,0.35738428,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076197250,0.0217417,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076197631,0.71152641,113700.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076198275,0.37588383,113700.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076198478,0.71152641,113700.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076198889,0.37588383,113700.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076199097,0.01376794,113700.0,113690.0,0.33884258]
["bitfinex","BTCUSD",1756076199309,0.51313071,113710.0,113690.0,0.1561]
["bitfinex","BTCUSD",1756076199514,0.02090062,113700.0,113690.0,0.1561]
["bitfinex","BTCUSD",1756076199719,0.34,113700.0,113690.0,0.1561]
["bitfinex","BTCUSD",1756076200736,0.02109751,113700.0,113690.0,0.18304328]
["bitfinex","BTCUSD",1756076201148,0.51312941,113710.0,113690.0,0.20949028]
["bitfinex","BTCUSD",1756076201363,0.52138684,113710.0,113690.0,0.20629028]
["bitfinex","BTCUSD",1756076201573,0.86138684,113710.0,113700.0,0.0032]
["bitfinex","BTCUSD",1756076202407,0.68550001,113710.0,113700.0,0.00522]
["bitfinex","BTCUSD",1756076202827,0.54677257,113710.0,113700.0,0.00522]
["bitfinex","BTCUSD",1756076203054,0.88241515,113710.0,113700.0,0.00522]
["bitfinex","BTCUSD",1756076203364,0.87415772,113710.0,113700.0,0.00522]
["bitfinex","BTCUSD",1756076203592,0.87415772,113710.0,113700.0,0.0032]
["bitfinex","BTCUSD",1756076203811,0.87415772,113710.0,113700.0,0.00522]
["bitfinex","BTCUSD",1756076204039,0.6982717,113710.0,113700.0,0.00522]
["bitfinex","BTCUSD",1756076204941,0.36262912,113710.0,113700.0,0.00522]
["bitfinex","BTCUSD",1756076205164,0.6982717,113710.0,113700.0,0.00522]
["bitfinex","BTCUSD",1756076205656,0.71203787,113710.0,113700.0,0.00522]
["bitfinex","BTCUSD",1756076206075,0.37639529,113710.0,113700.0,0.00522]
["bitfinex","BTCUSD",1756076206275,0.37639529,113710.0,113700.0,0.00741876]
["bitfinex","BTCUSD",1756076206511,0.37639529,113710.0,113700.0,0.03386276]
["bitfinex","BTCUSD",1756076206726,0.02262912,113710.0,113700.0,0.12006148]
["bitfinex","BTCUSD",1756076208795,0.02262912,113710.0,113700.0,0.27094148]
["bitfinex","BTCUSD",1756076209030,0.02262912,113710.0,113700.0,0.26874272]
["bitfinex","BTCUSD",1756076209978,0.02262912,113710.0,113700.0,0.11786272]
["bitfinex","BTCUSD",1756076210206,0.02262912,113710.0,113700.0,0.18482276]
["bitfinex","BTCUSD",1756076210427,0.02262912,113710.0,113700.0,0.182624]
["bitfinex","BTCUSD",1756076212382,0.02262912,113710.0,113700.0,0.031664]
["bitfinex","BTCUSD",1756076212840,0.02262912,113710.0,113700.0,0.182664]
["bitfinex","BTCUSD",1756076213274,0.02014912,113710.0,113700.0,0.182664]
["bitfinex","BTCUSD",1756076213477,0.51171426,113720.0,113700.0,0.06649889]
["bitfinex","BTCUSD",1756076213677,0.18983642,113720.0,113700.0,0.21753889]
["bitfinex","BTCUSD",1756076213878,0.525479,113720.0,113700.0,0.06649889]
["bitfinex","BTCUSD",1756076214086,0.525479,113720.0,113700.0,0.21753889]
["bitfinex","BTCUSD",1756076214293,0.8515286,113710.0,113700.0,0.026444]
["bitfinex","BTCUSD",1756076214512,0.17590149,113700.0,113690.0,0.28974163]
["bitfinex","BTCUSD",1756076214716,0.51154407,113700.0,113690.0,0.31618863]
["bitfinex","BTCUSD",1756076214893,0.51154407,113700.0,113690.0,0.31622863]
["bitfinex","BTCUSD",1756076215099,0.1759189,113690.0,113670.0,0.14191163]
["bitfinex","BTCUSD",1756076215329,0.51156148,113690.0,113670.0,0.14191163]
["bitfinex","BTCUSD",1756076215505,0.51156148,113690.0,113680.0,0.151]
["bitfinex","BTCUSD",1756076215705,0.17593244,113680.0,113670.0,0.16836363]
["bitfinex","BTCUSD",1756076215918,0.51157502,113680.0,113670.0,0.31619363]
["bitfinex","BTCUSD",1756076216115,0.51157502,113680.0,113670.0,0.06764]
["bitfinex","BTCUSD",1756076216377,0.51157502,113680.0,113670.0,0.22064]
["bitfinex","BTCUSD",1756076216534,0.51157502,113680.0,113670.0,0.21964]
["bitfinex","BTCUSD",1756076216926,0.51157502,113680.0,113670.0,0.22164]
["bitfinex","BTCUSD",1756076217139,0.51156148,113690.0,113670.0,0.22482]
["bitfinex","BTCUSD",1756076217563,0.51156148,113690.0,113670.0,0.2489473]
["bitfinex","BTCUSD",1756076218345,0.51156148,113690.0,113670.0,0.2499473]
["bitfinex","BTCUSD",1756076218552,0.51156148,113690.0,113670.0,0.2509473]
["bitfinex","BTCUSD",1756076218755,0.51156148,113690.0,113670.0,0.2489473]
["bitfinex","BTCUSD",1756076219912,0.5159189,113690.0,113680.0,0.00317]
["bitfinex","BTCUSD",1756076220133,0.34,113690.0,113680.0,0.00518]
["bitfinex","BTCUSD",1756076220351,0.20235349,113700.0,113680.0,0.00518]
["bitfinex","BTCUSD",1756076220567,0.34,113700.0,113690.0,0.22210163]
["bitfinex","BTCUSD",1756076220780,0.51590149,113700.0,113690.0,0.22411163]
["bitfinex","BTCUSD",1756076220989,0.51590149,113700.0,113690.0,0.22728163]
["bitfinex","BTCUSD",1756076221430,0.34,113700.0,113690.0,0.22728163]
["bitfinex","BTCUSD",1756076221929,0.34,113700.0,113690.0,0.25265469]
["bitfinex","BTCUSD",1756076222180,0.026449,113710.0,113690.0,0.25265469]
["bitfinex","BTCUSD",1756076222398,0.34,113710.0,113690.0,0.25265469]
["bitfinex","BTCUSD",1756076222612,0.51588774,113710.0,113700.0,0.00317]
["bitfinex","BTCUSD",1756076222833,0.51153032,113710.0,113700.0,0.00518]
["bitfinex","BTCUSD",1756076223053,0.04809891,113720.0,113700.0,0.34302134]
["bitfinex","BTCUSD",1756076223294,0.04809891,113720.0,113710.0,0.22222163]
["bitfinex","BTCUSD",1756076223528,0.22396946,113720.0,113710.0,0.22740163]
["bitfinex","BTCUSD",1756076223755,0.02165091,113720.0,113710.0,0.22740163]
["bitfinex","BTCUSD",1756076224118,0.53316404,113720.0,113710.0,0.22740163]
["bitfinex","BTCUSD",1756076225021,0.19752146,113720.0,113710.0,0.22539163]
["bitfinex","BTCUSD",1756076225248,0.53316404,113720.0,113710.0,0.22740163]
["bitfinex","BTCUSD",1756076226060,0.19752146,113720.0,113710.0,0.22740163]
["bitfinex","BTCUSD",1756076226271,0.53316404,113720.0,113710.0,0.26808435]
["bitfinex","BTCUSD",1756076226496,0.53316404,113720.0,113710.0,0.22740163]
["bitfinex","BTCUSD",1756076226914,0.87316404,113720.0,113710.0,0.22740163]
["bitfinex","BTCUSD",1756076227318,0.53752146,113720.0,113710.0,0.22740163]
["bitfinex","BTCUSD",1756076227677,0.87316404,113720.0,113710.0,0.22740163]
["bitfinex","BTCUSD",1756076230353,0.53752146,113720.0,113710.0,0.22740163]
["bitfinex","BTCUSD",1756076230551,0.87316404,113720.0,113710.0,0.22740163]
["bitfinex","BTCUSD",1756076231926,0.87316404,113720.0,113710.0,0.07628163]
["bitfinex","BTCUSD",1756076232106,0.87316404,113720.0,113710.0,0.22728163]
["bitfinex","BTCUSD",1756076232869,0.87316404,113720.0,113710.0,0.22527163]
["bitfinex","BTCUSD",1756076233670,0.87316404,113720.0,113710.0,0.22728163]
["bitfinex","BTCUSD",1756076235625,0.53316404,113720.0,113710.0,0.22527163]
["bitfinex","BTCUSD",1756076235865,0.53316404,113720.0,113710.0,0.07427163]
["bitfinex","BTCUSD",1756076236077,0.53316404,113720.0,113710.0,0.22515163]
["bitfinex","BTCUSD",1756076236262,0.54692835,113720.0,113710.0,0.22515163]
["bitfinex","BTCUSD",1756076236501,0.54692835,113720.0,113710.0,0.22716163]
["bitfinex","BTCUSD",1756076236710,0.54692835,113720.0,113710.0,0.25908539]
["bitfinex","BTCUSD",1756076236912,0.54692835,113720.0,113710.0,0.22716163]
["bitfinex","BTCUSD",1756076240191,0.54692835,113720.0,113710.0,0.07110163]
["bitfinex","BTCUSD",1756076240390,0.17588602,113710.0,113700.0,0.06764]
["bitfinex","BTCUSD",1756076240647,0.5115286,113710.0,113700.0,0.22173]
["bitfinex","BTCUSD",1756076241340,0.5115286,113710.0,113700.0,0.22374]
["bitfinex","BTCUSD",1756076243637,0.5115286,113710.0,113700.0,0.07081]
["bitfinex","BTCUSD",1756076243846,0.5115286,113710.0,113690.0,0.10071963]
["bitfinex","BTCUSD",1756076244045,0.17590149,113700.0,113690.0,0.10071963]
["bitfinex","BTCUSD",1756076244199,0.5115286,113710.0,113690.0,0.25356963]
["bitfinex","BTCUSD",1756076245418,0.5115286,113710.0,113690.0,0.31198059]
["bitfinex","BTCUSD",1756076245653,0.33564258,113700.0,113690.0,0.10272963]
["bitfinex","BTCUSD",1756076245827,0.51154407,113700.0,113690.0,0.07110163]
["bitfinex","BTCUSD",1756076246131,0.51154407,113700.0,113690.0,0.22194163]
["bitfinex","BTCUSD",1756076247108,0.17590149,113700.0,113690.0,0.25440879]
["bitfinex","BTCUSD",1756076247304,0.33564258,113700.0,113690.0,0.25638879]
["bitfinex","BTCUSD",1756076247536,0.59841335,113710.0,113690.0,0.25638879]
["bitfinex","BTCUSD",1756076247730,0.59841335,113710.0,113690.0,0.07110163]
["bitfinex","BTCUSD",1756076247931,0.51154407,113700.0,113690.0,0.07110163]
["bitfinex","BTCUSD",1756076248234,0.51154407,113700.0,113690.0,0.22513163]
["bitfinex","BTCUSD",1756076248709,0.51154407,113700.0,113690.0,0.22194163]
["bitfinex","BTCUSD",1756076249100,0.17590149,113700.0,113690.0,0.22711163]
["bitfinex","BTCUSD",1756076249303,0.51154407,113700.0,113690.0,0.22711163]
["bitfinex","BTCUSD",1756076249507,0.17590149,113700.0,113690.0,0.22711163]
["bitfinex","BTCUSD",1756076249678,0.18966736,113700.0,113690.0,0.22711163]
["bitfinex","BTCUSD",1756076250094,0.01376587,113700.0,113690.0,0.25658679]
["bitfinex","BTCUSD",1756076250300,0.59841335,113710.0,113690.0,0.25658679]
["bitfinex","BTCUSD",1756076250669,0.34,113710.0,113700.0,0.00319]
["bitfinex","BTCUSD",1756076250876,0.34,113710.0,113700.0,0.00517]
["bitfinex","BTCUSD",1756076251084,0.20631498,113720.0,113700.0,0.00517]
["bitfinex","BTCUSD",1756076251300,0.54631498,113720.0,113710.0,0.15084]
["bitfinex","BTCUSD",1756076251510,0.88195756,113720.0,113710.0,0.15084]
["bitfinex","BTCUSD",1756076251690,0.87316404,113720.0,113710.0,0.15601]
["bitfinex","BTCUSD",1756076253890,0.88692797,113720.0,113710.0,0.15601]
["bitfinex","BTCUSD",1756076255034,0.54692797,113720.0,113710.0,0.15601]
["bitfinex","BTCUSD",1756076255285,0.88692797,113720.0,113710.0,0.15601]
["bitfinex","BTCUSD",1756076255829,0.71105742,113720.0,113710.0,0.15601]
["bitfinex","BTCUSD",1756076256302,0.37541484,113720.0,113710.0,0.15601]
["bitfinex","BTCUSD",1756076256555,0.71105742,113720.0,113710.0,0.15601]
["bitfinex","BTCUSD",1756076256819,0.37541484,113720.0,113710.0,0.15601]
["bitfinex","BTCUSD",1756076257028,0.03541484,113720.0,113710.0,0.171611]
["bitfinex","BTCUSD",1756076257252,0.03541484,113720.0,113710.0,0.15601]
["bitfinex","BTCUSD",1756076257476,0.03541484,113720.0,113710.0,0.22711163]
["bitfinex","BTCUSD",1756076257719,0.21128539,113720.0,113710.0,0.22711163]
["bitfinex","BTCUSD",1756076258179,0.03541484,113720.0,113710.0,0.22711163]
["bitfinex","BTCUSD",1756076260182,0.21128539,113720.0,113710.0,0.22711163]
["bitfinex","BTCUSD",1756076260387,0.19752146,113720.0,113710.0,0.22711163]
["bitfinex","BTCUSD",1756076260636,0.19752146,113720.0,113710.0,0.24982279]
["bitfinex","BTCUSD",1756076261016,0.19752146,113720.0,113710.0,0.26746279]
["bitfinex","BTCUSD",1756076261218,0.02165091,113720.0,113710.0,0.24982279]
["bitfinex","BTCUSD",1756076261946,0.02165091,113720.0,113710.0,0.22711163]
["bitfinex","BTCUSD",1756076262707,0.19752146,113720.0,113710.0,0.22711163]
["bitfinex","BTCUSD",1756076262913,0.53316404,113720.0,113710.0,0.22711163]
["bitfinex","BTCUSD",1756076264444,0.19752146,113720.0,113710.0,0.22711163]
["bitfinex","BTCUSD",1756076264680,0.53316404,113720.0,113710.0,0.22711163]
["bitfinex","BTCUSD",1756076264882,0.35729349,113720.0,113710.0,0.22711163]
["bitfinex","BTCUSD",1756076265084,0.53316404,113720.0,113710.0,0.24982279]
["bitfinex","BTCUSD",1756076265265,0.53316404,113720.0,113710.0,0.22711163]
["bitfinex","BTCUSD",1756076265479,0.53316404,113720.0,113710.0,0.07627163]
["bitfinex","BTCUSD",1756076265677,0.53316404,113720.0,113710.0,0.22715163]
["bitfinex","BTCUSD",1756076266284,0.19752146,113720.0,113710.0,0.22715163]
["bitfinex","BTCUSD",1756076266538,0.53316404,113720.0,113710.0,0.07627163]
["bitfinex","BTCUSD",1756076266717,0.53316404,113720.0,113710.0,0.22739163]
["bitfinex","BTCUSD",1756076267333,0.17590149,113700.0,113680.0,0.42300807]
["bitfinex","BTCUSD",1756076267533,0.5203229,113710.0,113690.0,0.15633]
["bitfinex","BTCUSD",1756076267736,0.5203229,113710.0,113690.0,0.15314]
["bitfinex","BTCUSD",1756076267940,0.5203229,113710.0,113700.0,0.00319]
["bitfinex","BTCUSD",1756076268140,0.17590149,113700.0,113690.0,0.00319]
["bitfinex","BTCUSD",1756076268401,0.51154407,113700.0,113690.0,0.15439]
["bitfinex","BTCUSD",1756076268814,0.5203229,113710.0,113690.0,0.15637]
["bitfinex","BTCUSD",1756076268990,0.5203229,113710.0,113690.0,0.201971]
["bitfinex","BTCUSD",1756076269192,0.62005301,113720.0,113700.0,0.00319]
["bitfinex","BTCUSD",1756076269599,0.17588602,113710.0,113700.0,0.00319]
["bitfinex","BTCUSD",1756076269804,0.17588602,113710.0,113700.0,0.15112]
["bitfinex","BTCUSD",1756076270005,0.5115286,113710.0,113690.0,0.07429163]
["bitfinex","BTCUSD",1756076270209,0.51154407,113700.0,113690.0,0.07529163]
["bitfinex","BTCUSD",1756076270414,0.51154407,113700.0,113690.0,0.07310163]
["bitfinex","BTCUSD",1756076270612,0.51154407,113700.0,113690.0,0.07210163]
["bitfinex","BTCUSD",1756076270816,0.17590149,113700.0,113690.0,0.22532163]
["bitfinex","BTCUSD",1756076271044,0.6627686,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1756076271247,0.6627686,113710.0,113700.0,0.00319]
["bitfinex","BTCUSD",1756076271439,0.17588602,113710.0,113700.0,0.00319]
["bitfinex","BTCUSD",1756076271653,0.5115286,113710.0,113700.0,0.00319]
["bitfinex","BTCUSD",1756076271996,0.17590149,113700.0,113690.0,0.07529163]
["bitfinex","BTCUSD",1756076272224,0.51154407,113700.0,113690.0,0.22649163]
["bitfinex","BTCUSD",1756076272421,0.51154407,113700.0,113690.0,0.12847163]
["bitfinex","BTCUSD",1756076272620,0.51358407,113700.0,113690.0,0.12847163]
["bitfinex","BTCUSD",1756076272849,0.33768258,113700.0,113690.0,0.00198]
["bitfinex","BTCUSD",1756076273086,0.17588602,113710.0,113690.0,0.15314]
["bitfinex","BTCUSD",1756076273236,0.17588602,113710.0,113690.0,0.27260963]
["bitfinex","BTCUSD",1756076273948,0.17588602,113710.0,113690.0,0.27360963]
["bitfinex","BTCUSD",1756076274153,0.17588602,113710.0,113690.0,0.27260963]
["bitfinex","BTCUSD",1756076274354,0.5115286,113710.0,113690.0,0.27260963]
["bitfinex","BTCUSD",1756076274689,0.5115286,113710.0,113690.0,0.27579963]
["bitfinex","BTCUSD",1756076274822,0.5115286,113710.0,113690.0,0.27679963]
["bitfinex","BTCUSD",1756076275220,0.17588602,113710.0,113690.0,0.27566963]
["bitfinex","BTCUSD",1756076275428,0.5115286,113710.0,113690.0,0.27566963]
["bitfinex","BTCUSD",1756076275837,0.00204,113700.0,113690.0,0.07614163]
["bitfinex","BTCUSD",1756076276080,0.00204,113700.0,113690.0,0.22726163]
["bitfinex","BTCUSD",1756076276235,0.5115286,113710.0,113690.0,0.22726163]
["bitfinex","BTCUSD",1756076277736,0.5125286,113710.0,113690.0,0.22726163]
["bitfinex","BTCUSD",1756076278657,0.5125286,113710.0,113690.0,0.22826163]
["bitfinex","BTCUSD",1756076279071,0.5125286,113710.0,113690.0,0.22726163]
["bitfinex","BTCUSD",1756076279745,0.5125286,113710.0,113690.0,0.15616]
["bitfinex","BTCUSD",1756076280155,0.5125286,113710.0,113700.0,0.00306]
["bitfinex","BTCUSD",1756076280451,0.5125286,113710.0,113700.0,0.00516]
["bitfinex","BTCUSD",1756076280679,0.5145086,113710.0,113700.0,0.00516]
["bitfinex","BTCUSD",1756076281367,0.54984676,113720.0,113700.0,0.00516]
["bitfinex","BTCUSD",1756076281653,0.54984636,113720.0,113710.0,0.1512]
["bitfinex","BTCUSD",1756076281842,0.71159839,113720.0,113710.0,0.15636]
["bitfinex","BTCUSD",1756076282603,0.03397581,113720.0,113710.0,0.17221588]
["bitfinex","BTCUSD",1756076282828,0.03397581,113720.0,113710.0,0.17121588]
["bitfinex","BTCUSD",1756076282829,0.02021091,113720.0,113710.0,0.17121588]
["bitfinex","BTCUSD",1756076283039,0.22986457,113730.0,113710.0,0.17121588]
["bitfinex","BTCUSD",1756076283243,0.001,113720.0,113710.0,0.16815588]
["bitfinex","BTCUSD",1756076283464,0.03741143,113720.0,113710.0,0.0523]
["bitfinex","BTCUSD",1756076283909,0.03741143,113720.0,113710.0,0.05536]
["bitfinex","BTCUSD",1756076284363,0.37305401,113720.0,113710.0,0.05536]
["bitfinex","BTCUSD",1756076284582,0.54892456,113720.0,113710.0,0.05536]
["bitfinex","BTCUSD",1756076284813,0.55091456,113720.0,113700.0,0.00525876]
["bitfinex","BTCUSD",1756076285024,0.55091456,113720.0,113710.0,0.15342]
["bitfinex","BTCUSD",1756076285830,0.55091456,113720.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076286037,0.55091456,113720.0,113710.0,0.1514]
["bitfinex","BTCUSD",1756076286257,0.37305401,113720.0,113710.0,0.15656]
["bitfinex","BTCUSD",1756076286464,0.55090456,113720.0,113710.0,0.15656]
["bitfinex","BTCUSD",1756076287744,0.55090456,113720.0,113710.0,0.1514]
["bitfinex","BTCUSD",1756076287986,0.17588602,113710.0,113700.0,0.15462]
["bitfinex","BTCUSD",1756076288226,0.55353456,113720.0,113700.0,0.15672]
["bitfinex","BTCUSD",1756076288227,0.21328198,113720.0,113700.0,0.15672]
["bitfinex","BTCUSD",1756076288453,0.54892456,113720.0,113700.0,0.15672]
["bitfinex","BTCUSD",1756076289317,0.54892456,113720.0,113700.0,0.15772]
["bitfinex","BTCUSD",1756076289509,0.54792456,113720.0,113700.0,0.15772]
["bitfinex","BTCUSD",1756076289708,0.21228198,113720.0,113700.0,0.15772]
["bitfinex","BTCUSD",1756076289918,0.54792456,113720.0,113700.0,0.15772]
["bitfinex","BTCUSD",1756076290120,0.37205401,113720.0,113700.0,0.15772]
["bitfinex","BTCUSD",1756076290322,0.37205401,113720.0,113710.0,0.00306]
["bitfinex","BTCUSD",1756076290521,0.54792456,113720.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076291477,0.03641143,113720.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076291680,0.71710715,113730.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076291911,0.38146457,113730.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076292130,0.33564258,113720.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076292333,0.37102567,113720.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076292737,0.54689622,113720.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076293149,0.54901622,113720.0,113700.0,0.15462]
["bitfinex","BTCUSD",1756076293788,0.56277994,113720.0,113700.0,0.15462]
["bitfinex","BTCUSD",1756076296929,0.22713736,113720.0,113700.0,0.15462]
["bitfinex","BTCUSD",1756076297087,0.38690939,113720.0,113700.0,0.19690605]
["bitfinex","BTCUSD",1756076297301,0.38690939,113720.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076297728,0.56277994,113720.0,113700.0,0.15156]
["bitfinex","BTCUSD",1756076297872,0.56277994,113720.0,113700.0,0.15462]
["bitfinex","BTCUSD",1756076298703,0.56528994,113720.0,113700.0,0.15462]
["bitfinex","BTCUSD",1756076299604,0.17588602,113710.0,113690.0,0.33706163]
["bitfinex","BTCUSD",1756076299802,0.57196346,113720.0,113700.0,0.15144]
["bitfinex","BTCUSD",1756076300011,0.00212,113710.0,113700.0,0.1566]
["bitfinex","BTCUSD",1756076300414,0.17800602,113710.0,113700.0,0.1566]
["bitfinex","BTCUSD",1756076300657,0.17800602,113710.0,113700.0,0.00516]
["bitfinex","BTCUSD",1756076300914,0.17800602,113710.0,113700.0,0.15148]
["bitfinex","BTCUSD",1756076301118,0.17800602,113710.0,113700.0,0.15454]
["bitfinex","BTCUSD",1756076301589,0.17800602,113710.0,113700.0,0.15664]
["bitfinex","BTCUSD",1756076301889,0.17800602,113710.0,113700.0,0.15764]
["bitfinex","BTCUSD",1756076302370,0.00212,113710.0,113700.0,0.15764]
["bitfinex","BTCUSD",1756076302909,0.17800602,113710.0,113700.0,0.15964]
["bitfinex","BTCUSD",1756076303116,0.22004716,113720.0,113700.0,0.21769264]
["bitfinex","BTCUSD",1756076303317,0.55568974,113720.0,113710.0,0.00306]
["bitfinex","BTCUSD",1756076303555,0.54887622,113720.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076303792,0.22699743,113720.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076303910,0.38478946,113720.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076304111,0.56264001,113720.0,113710.0,0.00516]
["bitfinex","BTCUSD",1756076304311,0.56264001,113720.0,113700.0,0.15873876]
["bitfinex","BTCUSD",1756076304547,0.56264001,113720.0,113700.0,0.15654]
["bitfinex","BTCUSD",1756076305183,0.56264001,113720.0,113700.0,0.15454]
["bitfinex","BTCUSD",1756076306150,0.56264001,113720.0,113700.0,0.05454]
["bitfinex","BTCUSD",1756076307141,0.22699743,113720.0,113700.0,0.06700074]
["bitfinex","BTCUSD",1756076307346,0.56264001,113720.0,113700.0,0.06700074]
["bitfinex","BTCUSD",1756076307545,0.56264001,113720.0,113710.0,0.00525]
["bitfinex","BTCUSD",1756076308547,0.22699743,113720.0,113710.0,0.00525]
["bitfinex","BTCUSD",1756076308759,0.22699743,113720.0,113710.0,0.07635163]
["bitfinex","BTCUSD",1756076308760,0.04914688,113720.0,113710.0,0.07635163]
["bitfinex","BTCUSD",1756076309199,0.56262001,113720.0,113710.0,0.07110163]
["bitfinex","BTCUSD",1756076309402,0.17588602,113710.0,113700.0,0.289342]
["bitfinex","BTCUSD",1756076309646,0.17784602,113710.0,113700.0,0.177962]
["bitfinex","BTCUSD",1756076309851,0.5134886,113710.0,113700.0,0.177962]
["bitfinex","BTCUSD",1756076310055,0.5134886,113710.0,113700.0,0.15152]
["bitfinex","BTCUSD",1756076310687,0.5161086,113710.0,113690.0,0.22583163]
["bitfinex","BTCUSD",1756076310937,0.5161086,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1756076311143,1.29346495,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1756076311554,0.98427437,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1756076311755,1.32253695,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1756076311964,0.17591696,113690.0,113670.0,0.07110163]
["bitfinex","BTCUSD",1756076312193,0.17789244,113680.0,113670.0,0.22262163]
["bitfinex","BTCUSD",1756076312401,0.17789244,113680.0,113670.0,0.07110163]
["bitfinex","BTCUSD",1756076312402,0.51353502,113680.0,113670.0,0.07110163]
["bitfinex","BTCUSD",1756076312610,0.51353502,113680.0,113670.0,0.22282163]
["bitfinex","BTCUSD",1756076312836,0.51353502,113680.0,113670.0,0.22603163]
["bitfinex","BTCUSD",1756076313044,0.51353502,113680.0,113670.0,0.22282163]
["bitfinex","BTCUSD",1756076313245,0.51353502,113680.0,113670.0,0.22278163]
["bitfinex","BTCUSD",1756076313673,0.17591696,113690.0,113670.0,0.26004009]
["bitfinex","BTCUSD",1756076313880,0.17591696,113690.0,113670.0,0.22803163]
["bitfinex","BTCUSD",1756076314084,0.51155954,113690.0,113670.0,0.23103163]
["bitfinex","BTCUSD",1756076314296,0.17591696,113690.0,113670.0,0.23103163]
["bitfinex","BTCUSD",1756076314499,0.17789244,113680.0,113670.0,0.22694163]
["bitfinex","BTCUSD",1756076314701,0.17789244,113680.0,113670.0,0.22998163]
["bitfinex","BTCUSD",1756076314879,0.17789244,113680.0,113670.0,0.23319163]
["bitfinex","BTCUSD",1756076315083,0.17789244,113680.0,113670.0,0.23019163]
["bitfinex","BTCUSD",1756076315291,0.17789244,113680.0,113670.0,0.07110163]
["bitfinex","BTCUSD",1756076315489,0.51616502,113680.0,113670.0,0.1558]
["bitfinex","BTCUSD",1756076315697,0.51616502,113680.0,113670.0,0.1538]
["bitfinex","BTCUSD",1756076315903,0.51616502,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1756076316053,0.51616502,113680.0,113670.0,0.004]
["bitfinex","BTCUSD",1756076316676,0.46140902,113680.0,113670.0,0.006]
["bitfinex","BTCUSD",1756076316877,0.46140902,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1756076317302,0.46140902,113680.0,113670.0,0.006]
["bitfinex","BTCUSD",1756076317504,0.46140902,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1756076317766,0.46140902,113680.0,113670.0,0.00321]
["bitfinex","BTCUSD",1756076317940,0.33564258,113680.0,113670.0,0.00525]
["bitfinex","BTCUSD",1756076318784,0.33564258,113680.0,113670.0,0.00725]
["bitfinex","BTCUSD",1756076319006,0.51157502,113680.0,113670.0,0.00525]
["bitfinex","BTCUSD",1756076322757,0.17594791,113670.0,113660.0,0.182265]
["bitfinex","BTCUSD",1756076322906,0.51159049,113670.0,113660.0,0.184305]
["bitfinex","BTCUSD",1756076323533,0.51159049,113670.0,113660.0,0.15785]
["bitfinex","BTCUSD",1756076323704,0.51267049,113670.0,113660.0,0.031705]
["bitfinex","BTCUSD",1756076323912,0.51267049,113670.0,113660.0,0.183185]
["bitfinex","BTCUSD",1756076324123,0.51267049,113670.0,113660.0,0.185185]
["bitfinex","BTCUSD",1756076325152,0.51267049,113670.0,113660.0,0.032665]
["bitfinex","BTCUSD",1756076327681,0.51267049,113670.0,113660.0,0.029455]
["bitfinex","BTCUSD",1756076328263,0.51267049,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756076328624,0.17702791,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756076328936,0.51267049,113670.0,113660.0,0.00621]
["bitfinex","BTCUSD",1756076329465,0.51267049,113670.0,113660.0,0.032666]
["bitfinex","BTCUSD",1756076329865,0.51267049,113670.0,113660.0,0.029456]
["bitfinex","BTCUSD",1756076330918,1.08755782,113670.0,113660.0,0.029456]
["bitfinex","BTCUSD",1756076331147,0.75191524,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756076332448,1.08755782,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756076332780,1.12714604,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756076334468,0.63914346,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756076334630,0.80507336,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756076336395,1.14071594,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756076336871,1.14138594,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756076337425,1.14138594,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076338004,0.17597888,113650.0,113640.0,0.32033063]
["bitfinex","BTCUSD",1756076338127,0.51162146,113650.0,113640.0,0.32239063]
["bitfinex","BTCUSD",1756076338364,0.51162146,113650.0,113640.0,0.09962063]
["bitfinex","BTCUSD",1756076338793,0.51162146,113650.0,113640.0,0.10275063]
["bitfinex","BTCUSD",1756076339432,0.51162146,113650.0,113640.0,0.10575063]
["bitfinex","BTCUSD",1756076340841,0.6635794,113660.0,113640.0,0.14042682]
["bitfinex","BTCUSD",1756076341090,0.5116194,113660.0,113650.0,0.00313]
["bitfinex","BTCUSD",1756076341335,0.5125294,113660.0,113650.0,0.00313]
["bitfinex","BTCUSD",1756076341583,0.5125294,113660.0,113650.0,0.00519]
["bitfinex","BTCUSD",1756076341828,0.17597888,113650.0,113640.0,0.182469]
["bitfinex","BTCUSD",1756076342067,0.17597888,113650.0,113640.0,0.186529]
["bitfinex","BTCUSD",1756076342068,0.51162146,113650.0,113640.0,0.186529]
["bitfinex","BTCUSD",1756076342268,0.51162146,113650.0,113640.0,0.184529]
["bitfinex","BTCUSD",1756076342551,0.17597888,113650.0,113640.0,0.032649]
["bitfinex","BTCUSD",1756076342758,0.17597888,113650.0,113640.0,0.031649]
["bitfinex","BTCUSD",1756076343178,0.17597888,113650.0,113640.0,0.034649]
["bitfinex","BTCUSD",1756076343631,0.17597888,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076344026,0.17597888,113650.0,113640.0,0.034649]
["bitfinex","BTCUSD",1756076344379,0.51162146,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076345541,0.33564258,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076346209,0.51162146,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076346542,0.17597888,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076347214,0.51162146,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076348340,0.33564258,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076348919,0.54720323,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076349794,0.21156065,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076350048,0.54388323,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076350264,0.54388323,113650.0,113640.0,0.06634811]
["bitfinex","BTCUSD",1756076351164,0.37122435,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076351399,0.54720323,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076351617,0.37122435,113650.0,113640.0,0.187329]
["bitfinex","BTCUSD",1756076352510,0.54720323,113650.0,113640.0,0.187329]
["bitfinex","BTCUSD",1756076353314,0.37122435,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076353759,0.37122435,113650.0,113640.0,0.187249]
["bitfinex","BTCUSD",1756076355972,0.54720323,113650.0,113640.0,0.187249]
["bitfinex","BTCUSD",1756076356171,0.54720323,113650.0,113640.0,0.187129]
["bitfinex","BTCUSD",1756076356614,0.21156065,113650.0,113640.0,0.187129]
["bitfinex","BTCUSD",1756076356816,0.03558177,113650.0,113640.0,0.187129]
["bitfinex","BTCUSD",1756076357225,0.17597888,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076357437,0.17597888,113650.0,113640.0,0.187129]
["bitfinex","BTCUSD",1756076357656,0.17597888,113650.0,113640.0,0.035649]
["bitfinex","BTCUSD",1756076357872,0.17597888,113650.0,113640.0,0.187089]
["bitfinex","BTCUSD",1756076358654,0.67678916,113660.0,113640.0,0.24097076]
["bitfinex","BTCUSD",1756076358962,0.18974658,113660.0,113650.0,0.00313]
["bitfinex","BTCUSD",1756076359188,0.18973315,113660.0,113650.0,0.34083258]
["bitfinex","BTCUSD",1756076359413,0.01376976,113660.0,113650.0,0.34083258]
["bitfinex","BTCUSD",1756076359648,0.01376976,113660.0,113650.0,0.36729058]
["bitfinex","BTCUSD",1756076359871,0.01376976,113660.0,113650.0,0.51877058]
["bitfinex","BTCUSD",1756076360101,0.04926917,113660.0,113650.0,0.51877058]
["bitfinex","BTCUSD",1756076360312,0.04926917,113660.0,113650.0,0.58490381]
["bitfinex","BTCUSD",1756076360527,0.37659814,113670.0,113650.0,0.58494381]
["bitfinex","BTCUSD",1756076360766,0.37659814,113670.0,113650.0,0.58181381]
["bitfinex","BTCUSD",1756076360767,0.17596339,113660.0,113650.0,0.58181381]
["bitfinex","BTCUSD",1756076361489,0.17596339,113660.0,113650.0,0.58594381]
["bitfinex","BTCUSD",1756076361713,0.22503814,113670.0,113650.0,0.58394381]
["bitfinex","BTCUSD",1756076361934,0.17596339,113660.0,113650.0,0.58081381]
["bitfinex","BTCUSD",1756076362330,0.03555314,113660.0,113650.0,0.58281381]
["bitfinex","BTCUSD",1756076362549,0.184771,113670.0,113650.0,0.58494381]
["bitfinex","BTCUSD",1756076362785,0.184771,113670.0,113650.0,0.58181381]
["bitfinex","BTCUSD",1756076362988,0.184771,113670.0,113660.0,0.00313]
["bitfinex","BTCUSD",1756076363200,0.185851,113670.0,113660.0,0.00313]
["bitfinex","BTCUSD",1756076363601,0.185851,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1756076363799,0.1996203,113670.0,113660.0,0.00519]
["bitfinex","BTCUSD",1756076363997,0.1996203,113670.0,113660.0,0.34303212]
["bitfinex","BTCUSD",1756076363998,0.0137693,113670.0,113660.0,0.34303212]
["bitfinex","BTCUSD",1756076364230,0.0137693,113670.0,113660.0,0.39690111]
["bitfinex","BTCUSD",1756076364372,0.0137693,113670.0,113660.0,0.42335611]
["bitfinex","BTCUSD",1756076364841,0.66729244,113680.0,113660.0,0.42335611]
["bitfinex","BTCUSD",1756076365351,0.69767147,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1756076365629,0.69875147,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1756076366084,0.35875147,113680.0,113670.0,0.00311]
["bitfinex","BTCUSD",1756076367181,0.35875147,113680.0,113670.0,0.00507]
["bitfinex","BTCUSD",1756076367732,0.35767147,113680.0,113670.0,0.00507]
["bitfinex","BTCUSD",1756076367950,0.18161903,113680.0,113670.0,0.00507]
["bitfinex","BTCUSD",1756076368149,0.03037903,113680.0,113670.0,0.34071258]
["bitfinex","BTCUSD",1756076368378,0.03037903,113680.0,113670.0,0.06095043]
["bitfinex","BTCUSD",1756076368586,0.38879587,113690.0,113670.0,0.06095043]
["bitfinex","BTCUSD",1756076368785,0.03081198,113680.0,113670.0,0.06095043]
["bitfinex","BTCUSD",1756076369039,0.72879587,113690.0,113680.0,0.00311]
["bitfinex","BTCUSD",1756076369254,0.69080181,113690.0,113680.0,0.00311]
["bitfinex","BTCUSD",1756076369707,0.69076181,113690.0,113680.0,0.00311]
["bitfinex","BTCUSD",1756076370605,0.3369928,113690.0,113680.0,0.00507]
["bitfinex","BTCUSD",1756076371063,0.3369528,113690.0,113680.0,0.00507]
["bitfinex","BTCUSD",1756076372118,0.36718997,113690.0,113680.0,0.00507]
["bitfinex","BTCUSD",1756076372924,0.36718997,113690.0,113680.0,0.00311]
["bitfinex","BTCUSD",1756076374213,0.38095745,113690.0,113680.0,0.00311]
["bitfinex","BTCUSD",1756076374623,0.38095745,113690.0,113680.0,0.00507]
["bitfinex","BTCUSD",1756076374624,0.19516465,113690.0,113680.0,0.00507]
["bitfinex","BTCUSD",1756076374838,0.37108161,113690.0,113680.0,0.00507]
["bitfinex","BTCUSD",1756076375082,0.19516465,113690.0,113680.0,0.031521]
["bitfinex","BTCUSD",1756076375289,0.04491465,113690.0,113680.0,0.031521]
["bitfinex","BTCUSD",1756076375463,0.37199161,113690.0,113680.0,0.031521]
["bitfinex","BTCUSD",1756076376098,0.37108161,113690.0,113680.0,0.031521]
["bitfinex","BTCUSD",1756076376314,0.19516465,113690.0,113680.0,0.0889414]
["bitfinex","BTCUSD",1756076377036,0.19516465,113690.0,113680.0,0.031521]
["bitfinex","BTCUSD",1756076377470,0.37108161,113690.0,113680.0,0.031521]
["bitfinex","BTCUSD",1756076379309,0.19516465,113690.0,113680.0,0.031521]
["bitfinex","BTCUSD",1756076379694,0.37108161,113690.0,113680.0,0.031521]
["bitfinex","BTCUSD",1756076380095,0.04400465,113690.0,113680.0,0.36716358]
["bitfinex","BTCUSD",1756076380485,0.03023717,113690.0,113680.0,0.11691762]
["bitfinex","BTCUSD",1756076380686,0.33583052,113700.0,113680.0,0.36936273]
["bitfinex","BTCUSD",1756076380865,0.36590391,113700.0,113680.0,0.028411]
["bitfinex","BTCUSD",1756076381108,0.36590391,113700.0,113690.0,0.00311]
["bitfinex","BTCUSD",1756076381283,0.36698391,113700.0,113690.0,0.00311]
["bitfinex","BTCUSD",1756076381533,0.36698391,113700.0,113690.0,0.02956]
["bitfinex","BTCUSD",1756076381763,0.36698391,113700.0,113690.0,0.03152]
["bitfinex","BTCUSD",1756076382163,0.21478391,113700.0,113690.0,0.03152]
["bitfinex","BTCUSD",1756076382339,0.36590391,113700.0,113690.0,0.03152]
["bitfinex","BTCUSD",1756076383431,0.03007339,113700.0,113690.0,0.07043522]
["bitfinex","BTCUSD",1756076383639,0.33584512,113710.0,113690.0,0.21935626]
["bitfinex","BTCUSD",1756076384041,0.01376605,113700.0,113690.0,0.21935626]
["bitfinex","BTCUSD",1756076384640,0.01376605,113700.0,113690.0,0.18264]
["bitfinex","BTCUSD",1756076384878,0.18966754,113700.0,113690.0,0.18264]
["bitfinex","BTCUSD",1756076385473,0.01376605,113700.0,113690.0,0.18264]
["bitfinex","BTCUSD",1756076385709,0.19074754,113700.0,113690.0,0.18264]
["bitfinex","BTCUSD",1756076385914,0.22035517,113700.0,113690.0,0.18264]
["bitfinex","BTCUSD",1756076386284,0.22035517,113700.0,113690.0,0.03152]
["bitfinex","BTCUSD",1756076386650,0.04445368,113700.0,113690.0,0.03152]
["bitfinex","BTCUSD",1756076386847,0.22035517,113700.0,113690.0,0.03152]
["bitfinex","BTCUSD",1756076387261,0.22143517,113700.0,113690.0,0.03152]
["bitfinex","BTCUSD",1756076388095,0.22035517,113700.0,113690.0,0.03152]
["bitfinex","BTCUSD",1756076389366,0.22035517,113700.0,113690.0,0.02645]
["bitfinex","BTCUSD",1756076389367,0.89339033,113700.0,113690.0,0.02645]
["bitfinex","BTCUSD",1756076389548,0.17593599,113680.0,113660.0,0.15112]
["bitfinex","BTCUSD",1756076389810,0.17593599,113680.0,113670.0,0.031521]
["bitfinex","BTCUSD",1756076390413,0.18970337,113680.0,113670.0,0.031521]
["bitfinex","BTCUSD",1756076390540,0.17701599,113680.0,113670.0,0.031521]
["bitfinex","BTCUSD",1756076390947,0.17593599,113680.0,113670.0,0.04828037]
["bitfinex","BTCUSD",1756076391583,0.17593599,113680.0,113670.0,0.05028037]
["bitfinex","BTCUSD",1756076392689,0.17593599,113680.0,113670.0,0.05128037]
["bitfinex","BTCUSD",1756076393207,0.17701599,113680.0,113670.0,0.05128037]
["bitfinex","BTCUSD",1756076394430,0.17701599,113680.0,113670.0,0.034521]
["bitfinex","BTCUSD",1756076394647,0.17701599,113680.0,113670.0,0.029451]
["bitfinex","BTCUSD",1756076394852,0.17701599,113680.0,113670.0,0.034801]
["bitfinex","BTCUSD",1756076395696,0.17701599,113680.0,113670.0,0.032671]
["bitfinex","BTCUSD",1756076396803,0.1907834,113680.0,113670.0,0.029451]
["bitfinex","BTCUSD",1756076396976,0.52642598,113680.0,113670.0,0.003]
["bitfinex","BTCUSD",1756076400027,0.52642598,113680.0,113670.0,0.00835]
["bitfinex","BTCUSD",1756076400276,0.01376741,113680.0,113670.0,0.00835]
["bitfinex","BTCUSD",1756076400483,0.18472879,113690.0,113670.0,0.34619192]
["bitfinex","BTCUSD",1756076400692,0.18472879,113690.0,113680.0,0.1543]
["bitfinex","BTCUSD",1756076401010,0.18472879,113690.0,113680.0,0.15643]
["bitfinex","BTCUSD",1756076401422,0.20658912,113700.0,113680.0,0.49207258]
["bitfinex","BTCUSD",1756076401625,0.03068763,113700.0,113690.0,0.33784154]
["bitfinex","BTCUSD",1756076401827,0.17590149,113700.0,113690.0,0.00535]
["bitfinex","BTCUSD",1756076402037,0.17698149,113700.0,113690.0,0.00322]
["bitfinex","BTCUSD",1756076402236,0.17591696,113690.0,113680.0,0.15108]
["bitfinex","BTCUSD",1756076402439,0.17699696,113690.0,113680.0,0.15108]
["bitfinex","BTCUSD",1756076402568,0.17593244,113680.0,113670.0,0.02967]
["bitfinex","BTCUSD",1756076402933,0.17701244,113680.0,113670.0,0.18288]
["bitfinex","BTCUSD",1756076403077,0.17593244,113680.0,113670.0,0.18288]
["bitfinex","BTCUSD",1756076403748,0.17593244,113680.0,113670.0,0.18388]
["bitfinex","BTCUSD",1756076404157,0.17701244,113680.0,113670.0,0.18288]
["bitfinex","BTCUSD",1756076404559,0.17593244,113680.0,113670.0,0.18388]
["bitfinex","BTCUSD",1756076405496,0.17593244,113680.0,113670.0,0.18688]
["bitfinex","BTCUSD",1756076406411,0.17684244,113680.0,113670.0,0.18688]
["bitfinex","BTCUSD",1756076407787,0.17593244,113680.0,113670.0,0.18688]
["bitfinex","BTCUSD",1756076409192,0.01376732,113680.0,113670.0,0.24589626]
["bitfinex","BTCUSD",1756076409617,0.01376732,113680.0,113670.0,0.18688]
["bitfinex","BTCUSD",1756076410274,0.18969976,113680.0,113670.0,0.18696]
["bitfinex","BTCUSD",1756076410480,0.70216532,113690.0,113670.0,0.18696]
["bitfinex","BTCUSD",1756076411761,0.70216532,113690.0,113680.0,0.00322]
["bitfinex","BTCUSD",1756076412019,0.70324532,113690.0,113680.0,0.00322]
["bitfinex","BTCUSD",1756076412228,0.55216532,113690.0,113670.0,0.18383]
["bitfinex","BTCUSD",1756076412438,0.55216532,113690.0,113670.0,0.208977]
["bitfinex","BTCUSD",1756076412642,0.55216532,113690.0,113670.0,0.207977]
["bitfinex","BTCUSD",1756076412851,0.55216532,113690.0,113680.0,0.00422]
["bitfinex","BTCUSD",1756076413209,0.55216532,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1756076413420,0.55216532,113690.0,113670.0,0.207977]
["bitfinex","BTCUSD",1756076413804,0.55216532,113690.0,113670.0,0.206977]
["bitfinex","BTCUSD",1756076414002,0.56593239,113690.0,113670.0,0.206977]
["bitfinex","BTCUSD",1756076414318,0.56593239,113690.0,113670.0,0.203757]
["bitfinex","BTCUSD",1756076414524,0.56593239,113690.0,113680.0,0.00522]
["bitfinex","BTCUSD",1756076414869,0.23028981,113690.0,113680.0,0.00535]
["bitfinex","BTCUSD",1756076415077,0.56593239,113690.0,113680.0,0.00535]
["bitfinex","BTCUSD",1756076415614,0.56593239,113690.0,113670.0,0.206897]
["bitfinex","BTCUSD",1756076415832,0.56593239,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1756076416458,0.56593239,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1756076416881,0.56593239,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1756076417903,0.56593239,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1756076418196,0.56593239,113690.0,113680.0,0.00622]
["bitfinex","BTCUSD",1756076418443,0.026452,113710.0,113680.0,0.95564727]
["bitfinex","BTCUSD",1756076418592,0.026452,113710.0,113700.0,0.33564258]
["bitfinex","BTCUSD",1756076418805,0.026452,113710.0,113700.0,0.42465733]
["bitfinex","BTCUSD",1756076419018,0.51151491,113720.0,113700.0,0.24331475]
["bitfinex","BTCUSD",1756076419226,0.51977015,113720.0,113710.0,0.15108]
["bitfinex","BTCUSD",1756076419425,0.18520757,113720.0,113710.0,0.00322]
["bitfinex","BTCUSD",1756076419631,0.52085015,113720.0,113700.0,0.180744]
["bitfinex","BTCUSD",1756076419840,0.5373544,113720.0,113700.0,0.180744]
["bitfinex","BTCUSD",1756076420044,0.56822528,113720.0,113700.0,0.23638931]
["bitfinex","BTCUSD",1756076420251,0.55172103,113720.0,113700.0,0.23838931]
["bitfinex","BTCUSD",1756076420455,0.55172103,113720.0,113700.0,0.180744]
["bitfinex","BTCUSD",1756076420863,0.5115286,113710.0,113700.0,0.195154]
["bitfinex","BTCUSD",1756076421087,0.5126086,113710.0,113700.0,0.026444]
["bitfinex","BTCUSD",1756076421293,0.5126086,113710.0,113700.0,0.15108]
["bitfinex","BTCUSD",1756076421500,0.5126086,113710.0,113690.0,0.097307]
["bitfinex","BTCUSD",1756076421699,0.5126086,113710.0,113690.0,0.026447]
["bitfinex","BTCUSD",1756076421934,0.18472906,113680.0,113660.0,0.00322]
["bitfinex","BTCUSD",1756076422191,0.17702791,113670.0,113660.0,0.029674]
["bitfinex","BTCUSD",1756076422407,0.51267049,113670.0,113650.0,0.15108]
["bitfinex","BTCUSD",1756076422625,0.17596339,113660.0,113650.0,0.029675]
["bitfinex","BTCUSD",1756076422856,0.17704339,113660.0,113650.0,0.026455]
["bitfinex","BTCUSD",1756076423093,0.66376597,113660.0,113640.0,0.1543]
["bitfinex","BTCUSD",1756076423371,0.66376597,113660.0,113640.0,0.029679]
["bitfinex","BTCUSD",1756076423604,0.32812339,113660.0,113640.0,0.00322]
["bitfinex","BTCUSD",1756076423823,0.32812339,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756076424069,0.32812339,113660.0,113630.0,0.044089]
["bitfinex","BTCUSD",1756076424070,0.66376597,113660.0,113630.0,0.044089]
["bitfinex","BTCUSD",1756076424304,0.17599436,113640.0,113630.0,0.026459]
["bitfinex","BTCUSD",1756076424529,0.17707436,113640.0,113620.0,0.22194]
["bitfinex","BTCUSD",1756076424758,0.51165243,113630.0,113620.0,0.029683]
["bitfinex","BTCUSD",1756076424980,0.17602534,113620.0,113610.0,0.07848485]
["bitfinex","BTCUSD",1756076425215,0.51274792,113620.0,113610.0,0.07848485]
["bitfinex","BTCUSD",1756076425450,0.51274792,113620.0,113610.0,0.026466]
["bitfinex","BTCUSD",1756076425680,0.17710534,113620.0,113610.0,0.026466]
["bitfinex","BTCUSD",1756076425933,0.17602534,113620.0,113610.0,0.031626]
["bitfinex","BTCUSD",1756076426166,0.20717311,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1756076426862,0.20825311,113620.0,113600.0,0.29720485]
["bitfinex","BTCUSD",1756076427084,0.20825311,113620.0,113600.0,0.3871896]
["bitfinex","BTCUSD",1756076427302,0.20825311,113620.0,113610.0,0.004]
["bitfinex","BTCUSD",1756076427969,0.20825311,113620.0,113610.0,0.006]
["bitfinex","BTCUSD",1756076428424,0.20825311,113620.0,113610.0,0.01116]
["bitfinex","BTCUSD",1756076428643,0.20825311,113620.0,113610.0,0.04284048]
["bitfinex","BTCUSD",1756076428872,0.18226777,113620.0,113610.0,0.01116]
["bitfinex","BTCUSD",1756076429289,0.35937311,113620.0,113610.0,0.0091]
["bitfinex","BTCUSD",1756076429714,0.35937311,113620.0,113610.0,0.01116]
["bitfinex","BTCUSD",1756076430131,0.18334777,113620.0,113610.0,0.01116]
["bitfinex","BTCUSD",1756076430349,0.18226777,113620.0,113610.0,0.01116]
["bitfinex","BTCUSD",1756076431228,0.03114777,113620.0,113610.0,0.01116]
["bitfinex","BTCUSD",1756076431433,0.77263185,113630.0,113610.0,0.01116]
["bitfinex","BTCUSD",1756076431841,0.81303089,113630.0,113610.0,0.01116]
["bitfinex","BTCUSD",1756076432042,0.17602534,113620.0,113610.0,0.01116]
["bitfinex","BTCUSD",1756076432246,0.17602534,113620.0,113610.0,0.00916]
["bitfinex","BTCUSD",1756076432463,0.17710534,113620.0,113610.0,0.00516]
["bitfinex","BTCUSD",1756076432665,0.17710534,113620.0,113610.0,0.00616]
["bitfinex","BTCUSD",1756076432869,0.17710534,113620.0,113610.0,0.00916]
["bitfinex","BTCUSD",1756076433126,0.17710534,113620.0,113610.0,0.00616]
["bitfinex","BTCUSD",1756076433560,0.17710534,113620.0,113610.0,0.005]
["bitfinex","BTCUSD",1756076433763,0.17710534,113620.0,113610.0,0.01016]
["bitfinex","BTCUSD",1756076433963,0.17710534,113620.0,113610.0,0.00916]
["bitfinex","BTCUSD",1756076434283,0.17710534,113620.0,113610.0,0.01116]
["bitfinex","BTCUSD",1756076434502,0.17710534,113620.0,113610.0,0.006]
["bitfinex","BTCUSD",1756076434714,0.24314927,113630.0,113610.0,0.01116]
["bitfinex","BTCUSD",1756076434931,0.3667391,113630.0,113620.0,0.0031]
["bitfinex","BTCUSD",1756076435150,0.53856783,113640.0,113620.0,0.68210657]
["bitfinex","BTCUSD",1756076435151,0.02631616,113640.0,113620.0,0.68210657]
["bitfinex","BTCUSD",1756076435401,0.02631616,113640.0,113620.0,0.67990626]
["bitfinex","BTCUSD",1756076435622,0.32713975,113650.0,113630.0,0.00530012]
["bitfinex","BTCUSD",1756076435843,0.17597975,113650.0,113630.0,0.0031]
["bitfinex","BTCUSD",1756076436071,0.67684869,113650.0,113640.0,0.00516]
["bitfinex","BTCUSD",1756076436289,0.34091,113650.0,113640.0,0.00516]
["bitfinex","BTCUSD",1756076436528,0.02615169,113650.0,113640.0,0.44186151]
["bitfinex","BTCUSD",1756076436750,0.1847453,113670.0,113640.0,0.72453244]
["bitfinex","BTCUSD",1756076436751,0.01377079,113660.0,113640.0,0.72453244]
["bitfinex","BTCUSD",1756076436978,0.01377079,113660.0,113650.0,0.53108572]
["bitfinex","BTCUSD",1756076437209,0.15112,113670.0,113650.0,0.52874626]
["bitfinex","BTCUSD",1756076437462,0.44370695,113680.0,113660.0,0.00219954]
["bitfinex","BTCUSD",1756076437680,0.17594791,113670.0,113660.0,0.00529954]
["bitfinex","BTCUSD",1756076437905,0.17594791,113670.0,113660.0,0.00516]
["bitfinex","BTCUSD",1756076438316,0.44370695,113680.0,113660.0,0.00516]
["bitfinex","BTCUSD",1756076438566,0.15116,113670.0,113660.0,0.00735954]
["bitfinex","BTCUSD",1756076439082,0.32710791,113670.0,113660.0,0.00516]
["bitfinex","BTCUSD",1756076439310,0.32818791,113670.0,113650.0,0.24210475]
["bitfinex","BTCUSD",1756076439562,0.32818791,113670.0,113660.0,0.00516]
["bitfinex","BTCUSD",1756076439792,0.32818791,113670.0,113650.0,0.23800475]
["bitfinex","BTCUSD",1756076439992,0.32818791,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076440406,0.32818791,113670.0,113650.0,0.31980599]
["bitfinex","BTCUSD",1756076440827,0.32818791,113670.0,113650.0,0.17068599]
["bitfinex","BTCUSD",1756076441244,0.32818791,113670.0,113660.0,0.001]
["bitfinex","BTCUSD",1756076441662,0.32818791,113670.0,113660.0,0.00516]
["bitfinex","BTCUSD",1756076442345,0.32818791,113670.0,113660.0,0.00716]
["bitfinex","BTCUSD",1756076442851,0.76555942,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076443087,1.10555942,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076443299,1.19244417,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076443756,1.19181417,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076444204,1.19248417,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076444426,1.19248417,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756076444658,1.20625445,113670.0,113660.0,0.003]
["bitfinex","BTCUSD",1756076444898,1.20625445,113670.0,113660.0,0.002]
["bitfinex","BTCUSD",1756076445343,1.20625445,113670.0,113630.0,0.15434]
["bitfinex","BTCUSD",1756076445344,0.17599063,113650.0,113630.0,0.15434]
["bitfinex","BTCUSD",1756076445563,0.17599063,113650.0,113640.0,0.00516]
["bitfinex","BTCUSD",1756076445791,0.32723063,113650.0,113640.0,0.00516]
["bitfinex","BTCUSD",1756076446882,0.32723063,113650.0,113640.0,0.00716]
["bitfinex","BTCUSD",1756076447139,0.34100119,113650.0,113640.0,0.00716]
["bitfinex","BTCUSD",1756076447391,0.01377056,113650.0,113640.0,0.00935992]
["bitfinex","BTCUSD",1756076447608,0.01377056,113650.0,113640.0,0.53074626]
["bitfinex","BTCUSD",1756076448158,0.01377056,113650.0,113640.0,0.09404475]
["bitfinex","BTCUSD",1756076448371,0.01377056,113650.0,113640.0,0.24520475]
["bitfinex","BTCUSD",1756076448594,0.01377056,113650.0,113640.0,0.09504475]
["bitfinex","BTCUSD",1756076449570,0.19082944,113650.0,113640.0,0.00816]
["bitfinex","BTCUSD",1756076449785,0.01377056,113650.0,113640.0,0.01035992]
["bitfinex","BTCUSD",1756076449971,0.01377056,113650.0,113640.0,0.00816]
["bitfinex","BTCUSD",1756076450198,0.18974944,113650.0,113640.0,0.01035992]
["bitfinex","BTCUSD",1756076450415,0.18974944,113650.0,113640.0,0.00816]
["bitfinex","BTCUSD",1756076450636,0.17597888,113650.0,113640.0,0.00816]
["bitfinex","BTCUSD",1756076451541,0.51596502,113660.0,113640.0,0.01035992]
["bitfinex","BTCUSD",1756076451683,0.66712502,113660.0,113640.0,0.06707806]
["bitfinex","BTCUSD",1756076451898,0.66712502,113660.0,113650.0,0.0031]
["bitfinex","BTCUSD",1756076452101,0.66803502,113660.0,113650.0,0.0031]
["bitfinex","BTCUSD",1756076452927,0.66803502,113660.0,113650.0,0.00516]
["bitfinex","BTCUSD",1756076453623,0.17597891,113650.0,113630.0,0.0031]
["bitfinex","BTCUSD",1756076453827,0.68969384,113660.0,113640.0,0.00516]
["bitfinex","BTCUSD",1756076454034,0.68981384,113660.0,113650.0,0.0031]
["bitfinex","BTCUSD",1756076454240,0.17597888,113650.0,113640.0,0.0031]
["bitfinex","BTCUSD",1756076454440,0.68981384,113660.0,113650.0,0.00516]
["bitfinex","BTCUSD",1756076454639,0.69072384,113660.0,113640.0,0.0031]
["bitfinex","BTCUSD",1756076456011,0.01377066,113660.0,113650.0,0.43883151]
["bitfinex","BTCUSD",1756076456219,0.15164,113670.0,113650.0,0.58203788]
["bitfinex","BTCUSD",1756076456432,0.27877722,113680.0,113660.0,0.00219954]
["bitfinex","BTCUSD",1756076456673,0.4217006,113680.0,113670.0,0.00213]
["bitfinex","BTCUSD",1756076456884,0.3540206,113680.0,113670.0,0.00213]
["bitfinex","BTCUSD",1756076457096,0.3540206,113680.0,113670.0,0.00535]
["bitfinex","BTCUSD",1756076457301,0.6940206,113680.0,113670.0,0.00535]
["bitfinex","BTCUSD",1756076457514,0.5423006,113680.0,113670.0,0.00535]
["bitfinex","BTCUSD",1756076457766,0.6939806,113680.0,113670.0,0.00535]
["bitfinex","BTCUSD",1756076458194,0.69393644,113680.0,113670.0,0.00535]
["bitfinex","BTCUSD",1756076458404,0.518004,113680.0,113670.0,0.00535]
["bitfinex","BTCUSD",1756076459155,0.69393644,113680.0,113670.0,0.00535]
["bitfinex","BTCUSD",1756076459399,0.026324,113680.0,113670.0,0.00535]
["bitfinex","BTCUSD",1756076459637,0.177924,113680.0,113670.0,0.00754934]
["bitfinex","BTCUSD",1756076459881,0.1780957,113680.0,113670.0,0.00754934]
["bitfinex","BTCUSD",1756076460606,0.0264957,113680.0,113670.0,0.00535]
["bitfinex","BTCUSD",1756076461059,0.17701244,113680.0,113660.0,0.00322]
["bitfinex","BTCUSD",1756076461269,0.77411057,113680.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756076461766,0.61264942,113670.0,113650.0,0.029671]
["bitfinex","BTCUSD",1756076461985,0.17704339,113660.0,113650.0,0.09223475]
["bitfinex","BTCUSD",1756076462206,0.00108,113660.0,113650.0,0.09223475]
["bitfinex","BTCUSD",1756076462456,0.17704339,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1756076462680,0.32872339,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1756076463326,0.15276,113660.0,113650.0,0.08688475]
["bitfinex","BTCUSD",1756076463544,0.15276,113660.0,113650.0,0.09523475]
["bitfinex","BTCUSD",1756076463767,0.1897179,113670.0,113650.0,0.11418317]
["bitfinex","BTCUSD",1756076463988,0.3413579,113670.0,113650.0,0.11418317]
["bitfinex","BTCUSD",1756076464216,0.17704339,113660.0,113640.0,0.15486]
["bitfinex","BTCUSD",1756076464428,0.17704339,113660.0,113640.0,0.24174475]
["bitfinex","BTCUSD",1756076464645,0.17704339,113660.0,113630.0,0.094136]
["bitfinex","BTCUSD",1756076464646,0.17597888,113650.0,113630.0,0.094136]
["bitfinex","BTCUSD",1756076464879,0.17597888,113650.0,113630.0,0.30946475]
["bitfinex","BTCUSD",1756076465326,0.62146306,113660.0,113640.0,0.00213]
["bitfinex","BTCUSD",1756076465549,0.18476155,113660.0,113640.0,0.00535]
["bitfinex","BTCUSD",1756076465767,0.18476155,113660.0,113640.0,0.00635]
["bitfinex","BTCUSD",1756076466193,0.33644155,113660.0,113640.0,0.00635]
["bitfinex","BTCUSD",1756076466852,0.33644155,113660.0,113640.0,0.00535]
["bitfinex","BTCUSD",1756076467304,0.17705888,113650.0,113630.0,0.82981591]
["bitfinex","BTCUSD",1756076467541,0.17705888,113650.0,113630.0,0.83303591]
["bitfinex","BTCUSD",1756076467764,0.00108,113650.0,113640.0,0.00535]
["bitfinex","BTCUSD",1756076468018,0.00108,113650.0,113630.0,0.83303591]
["bitfinex","BTCUSD",1756076468239,0.33644155,113660.0,113640.0,0.00535]
["bitfinex","BTCUSD",1756076468678,0.26619529,113670.0,113650.0,0.00322]
["bitfinex","BTCUSD",1756076468893,0.41775529,113670.0,113650.0,0.00322]
["bitfinex","BTCUSD",1756076469362,0.00108,113660.0,113650.0,0.00322]
["bitfinex","BTCUSD",1756076469573,0.17597888,113650.0,113640.0,0.09010475]
["bitfinex","BTCUSD",1756076469828,0.17596343,113660.0,113640.0,0.09223475]
["bitfinex","BTCUSD",1756076470043,0.17596343,113660.0,113640.0,0.1791044]
["bitfinex","BTCUSD",1756076470257,0.17596343,113660.0,113640.0,0.3306644]
["bitfinex","BTCUSD",1756076471160,0.17599436,113640.0,113630.0,0.178057]
["bitfinex","BTCUSD",1756076471399,0.17707436,113640.0,113630.0,0.026457]
["bitfinex","BTCUSD",1756076471632,0.17707436,113640.0,113630.0,0.00755012]
["bitfinex","BTCUSD",1756076471892,0.17599436,113640.0,113630.0,0.00755012]
["bitfinex","BTCUSD",1756076472354,0.17599436,113640.0,113630.0,0.00855012]
["bitfinex","BTCUSD",1756076472996,0.17707436,113640.0,113630.0,0.00855012]
["bitfinex","BTCUSD",1756076473212,0.17599436,113640.0,113630.0,0.00855012]
["bitfinex","BTCUSD",1756076473430,0.52476159,113660.0,113630.0,0.44525163]
["bitfinex","BTCUSD",1756076473638,0.17597955,113650.0,113630.0,0.59217342]
["bitfinex","BTCUSD",1756076473851,0.17597955,113650.0,113640.0,0.00322]
["bitfinex","BTCUSD",1756076474062,0.17705955,113650.0,113640.0,0.00322]
["bitfinex","BTCUSD",1756076474276,0.17705955,113650.0,113640.0,0.00535]
["bitfinex","BTCUSD",1756076476088,0.69021278,113660.0,113640.0,0.00535]
["bitfinex","BTCUSD",1756076476296,0.00108,113650.0,113640.0,0.00535]
["bitfinex","BTCUSD",1756076476517,0.17705888,113650.0,113640.0,0.15695]
["bitfinex","BTCUSD",1756076477437,0.17705888,113650.0,113640.0,0.1516]
["bitfinex","BTCUSD",1756076478080,0.17599436,113640.0,113630.0,0.41946191]
["bitfinex","BTCUSD",1756076478306,0.17599436,113640.0,113630.0,0.50673475]
["bitfinex","BTCUSD",1756076478732,0.17597888,113650.0,113630.0,0.50673475]
["bitfinex","BTCUSD",1756076479158,0.77811613,113660.0,113630.0,0.50673475]
["bitfinex","BTCUSD",1756076479373,0.17597888,113650.0,113630.0,0.50673475]
["bitfinex","BTCUSD",1756076479583,0.77795613,113660.0,113640.0,0.00322]
["bitfinex","BTCUSD",1756076479793,0.17705888,113650.0,113640.0,0.00322]
["bitfinex","BTCUSD",1756076480227,0.17705888,113650.0,113630.0,0.50560475]
["bitfinex","BTCUSD",1756076480454,0.17599436,113640.0,113630.0,0.53092535]
["bitfinex","BTCUSD",1756076480676,0.17599436,113640.0,113630.0,0.53205535]
["bitfinex","BTCUSD",1756076481112,0.17599436,113640.0,113630.0,0.2883006]
["bitfinex","BTCUSD",1756076481334,0.17599436,113640.0,113630.0,0.41466]
["bitfinex","BTCUSD",1756076481762,0.17599436,113640.0,113630.0,0.42101]
["bitfinex","BTCUSD",1756076481989,0.17599436,113640.0,113630.0,0.41566]
["bitfinex","BTCUSD",1756076482202,0.17599436,113640.0,113630.0,0.41888]
["bitfinex","BTCUSD",1756076482410,0.17599436,113640.0,113630.0,0.469666]
["bitfinex","BTCUSD",1756076482831,0.17599436,113640.0,113630.0,0.471666]
["bitfinex","BTCUSD",1756076483285,0.17599436,113640.0,113630.0,0.317776]
["bitfinex","BTCUSD",1756076483499,0.17599436,113640.0,113630.0,0.2659]
["bitfinex","BTCUSD",1756076483927,0.17599436,113640.0,113630.0,0.26912]
["bitfinex","BTCUSD",1756076484643,0.17599436,113640.0,113630.0,0.27125]
["bitfinex","BTCUSD",1756076486359,0.17599436,113640.0,113630.0,0.00835]
["bitfinex","BTCUSD",1756076487216,0.18975094,113650.0,113630.0,0.00835]
["bitfinex","BTCUSD",1756076487438,0.34147094,113650.0,113630.0,0.00513]
["bitfinex","BTCUSD",1756076487667,1.01669288,113650.0,113640.0,0.00322]
["bitfinex","BTCUSD",1756076487907,0.17599436,113640.0,113630.0,0.00622]
["bitfinex","BTCUSD",1756076488102,0.17599436,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1756076488405,0.5112163,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1756076488652,0.5112163,113640.0,113630.0,0.00422]
["bitfinex","BTCUSD",1756076488858,0.17599436,113640.0,113630.0,0.00636]
["bitfinex","BTCUSD",1756076489928,0.86497288,113650.0,113630.0,0.00736]
["bitfinex","BTCUSD",1756076490133,1.01669288,113650.0,113640.0,0.00322]
["bitfinex","BTCUSD",1756076490563,1.01673288,113650.0,113640.0,0.00322]
["bitfinex","BTCUSD",1756076490814,0.49176,113650.0,113640.0,0.00536]
["bitfinex","BTCUSD",1756076491042,0.21498355,113670.0,113640.0,0.57922669]
["bitfinex","BTCUSD",1756076491245,0.03903337,113670.0,113650.0,0.33742167]
["bitfinex","BTCUSD",1756076491460,0.03903337,113670.0,113660.0,0.00536]
["bitfinex","BTCUSD",1756076491692,0.17594791,113670.0,113660.0,0.00536]
["bitfinex","BTCUSD",1756076491916,0.76496781,113680.0,113660.0,0.00536]
["bitfinex","BTCUSD",1756076492163,0.78970674,113680.0,113660.0,0.00536]
["bitfinex","BTCUSD",1756076492378,0.17594791,113670.0,113660.0,0.00536]
["bitfinex","BTCUSD",1756076492594,0.80473088,113680.0,113660.0,0.00536]
["bitfinex","BTCUSD",1756076492806,0.1518,113670.0,113660.0,0.00536]
["bitfinex","BTCUSD",1756076494073,0.01376931,113670.0,113660.0,0.00536]
["bitfinex","BTCUSD",1756076494298,0.01376931,113670.0,113660.0,0.00755954]
["bitfinex","BTCUSD",1756076494784,0.55709988,113680.0,113660.0,0.00755954]
["bitfinex","BTCUSD",1756076495015,0.05033569,113680.0,113670.0,0.00322]
["bitfinex","BTCUSD",1756076495248,0.18554977,113680.0,113670.0,0.00536]
["bitfinex","BTCUSD",1756076495683,0.20205424,113680.0,113670.0,0.00536]
["bitfinex","BTCUSD",1756076498613,0.15168,113680.0,113670.0,0.00536]
["bitfinex","BTCUSD",1756076499012,0.51591826,113690.0,113670.0,0.00755934]
["bitfinex","BTCUSD",1756076499246,0.51441005,113690.0,113680.0,0.00322]
["bitfinex","BTCUSD",1756076499692,0.51441005,113690.0,113680.0,0.00536]
["bitfinex","BTCUSD",1756076499956,0.02281005,113690.0,113680.0,0.00536]
["bitfinex","BTCUSD",1756076500174,0.49156,113700.0,113680.0,0.0097583]
["bitfinex","BTCUSD",1756076500391,0.49156,113700.0,113680.0,0.06873684]
["bitfinex","BTCUSD",1756076500625,0.15156,113700.0,113690.0,0.00322]
["bitfinex","BTCUSD",1756076500840,0.02218977,113700.0,113690.0,0.00536]
["bitfinex","BTCUSD",1756076501268,0.68869539,113720.0,113690.0,0.00536]
["bitfinex","BTCUSD",1756076501478,0.15152,113710.0,113700.0,0.00322]
["bitfinex","BTCUSD",1756076501896,0.72850786,113720.0,113700.0,0.00536]
["bitfinex","BTCUSD",1756076502115,0.17451361,113710.0,113700.0,0.00536]
["bitfinex","BTCUSD",1756076502334,0.15156,113710.0,113700.0,0.00536]
["bitfinex","BTCUSD",1756076502546,0.15156,113710.0,113700.0,0.00322]
["bitfinex","BTCUSD",1756076502771,0.15156,113710.0,113700.0,0.00536]
["bitfinex","BTCUSD",1756076502996,0.88002786,113720.0,113700.0,0.00322]
["bitfinex","BTCUSD",1756076503228,0.90520514,113720.0,113700.0,0.00322]
["bitfinex","BTCUSD",1756076503628,0.92825154,113720.0,113700.0,0.00322]
["bitfinex","BTCUSD",1756076504116,0.88843907,113720.0,113700.0,0.00322]
["bitfinex","BTCUSD",1756076504765,0.15152,113710.0,113700.0,0.00322]
["bitfinex","BTCUSD",1756076504988,0.32736602,113710.0,113700.0,0.00536]
["bitfinex","BTCUSD",1756076505216,0.32736602,113710.0,113700.0,0.00322]
["bitfinex","BTCUSD",1756076505654,0.32736602,113710.0,113700.0,0.00536]
["bitfinex","BTCUSD",1756076506722,0.32736602,113710.0,113700.0,0.00322]
["bitfinex","BTCUSD",1756076506935,0.33608032,113710.0,113690.0,0.00322]
["bitfinex","BTCUSD",1756076507959,0.17590149,113700.0,113690.0,0.00322]
["bitfinex","BTCUSD",1756076508163,0.17590149,113700.0,113690.0,0.00536]
["bitfinex","BTCUSD",1756076508366,0.77236013,113710.0,113690.0,0.00536]
["bitfinex","BTCUSD",1756076509660,0.77236013,113710.0,113690.0,0.00636]
["bitfinex","BTCUSD",1756076510087,0.77236013,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076510447,0.79706402,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076511280,0.78059476,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076511509,0.79706424,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076512866,0.81603833,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076513283,0.80163843,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076513704,1.14163843,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076515263,0.80664327,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076515487,1.14163843,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076515903,1.14179843,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076519530,1.12528902,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076519999,0.55188911,113710.0,113700.0,0.005079]
["bitfinex","BTCUSD",1756076520218,0.88688427,113710.0,113700.0,0.005079]
["bitfinex","BTCUSD",1756076520452,0.53291502,113710.0,113700.0,0.005079]
["bitfinex","BTCUSD",1756076520675,0.53291502,113710.0,113700.0,0.34007416]
["bitfinex","BTCUSD",1756076520676,0.0082347,113710.0,113700.0,0.34007416]
["bitfinex","BTCUSD",1756076520912,0.0082347,113710.0,113700.0,0.48322449]
["bitfinex","BTCUSD",1756076521137,0.20716304,113720.0,113700.0,0.48322449]
["bitfinex","BTCUSD",1756076521381,0.19891713,113720.0,113700.0,0.14527933]
["bitfinex","BTCUSD",1756076521607,0.19891713,113720.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076521608,0.17588602,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076521827,0.51088118,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076522460,0.51088118,113710.0,113700.0,0.003119]
["bitfinex","BTCUSD",1756076523353,0.17588602,113710.0,113700.0,0.005079]
["bitfinex","BTCUSD",1756076523564,0.35087713,113720.0,113700.0,0.00727776]
["bitfinex","BTCUSD",1756076523780,0.21268138,113720.0,113700.0,0.00727776]
["bitfinex","BTCUSD",1756076524216,0.55268138,113720.0,113710.0,0.00295]
["bitfinex","BTCUSD",1756076524431,0.55268138,113720.0,113710.0,0.00491]
["bitfinex","BTCUSD",1756076524650,0.03681065,113720.0,113710.0,0.00491]
["bitfinex","BTCUSD",1756076527306,0.2126812,113720.0,113710.0,0.00491]
["bitfinex","BTCUSD",1756076527783,0.03681065,113720.0,113710.0,0.00491]
["bitfinex","BTCUSD",1756076527993,0.2126812,113720.0,113710.0,0.00491]
["bitfinex","BTCUSD",1756076530562,0.19891695,113720.0,113710.0,0.00491]
["bitfinex","BTCUSD",1756076530808,0.0230464,113720.0,113710.0,0.00491]
["bitfinex","BTCUSD",1756076531052,0.0230464,113720.0,113710.0,0.00710857]
["bitfinex","BTCUSD",1756076531278,0.22996707,113730.0,113710.0,0.00710857]
["bitfinex","BTCUSD",1756076531717,0.38200707,113730.0,113710.0,0.00710857]
["bitfinex","BTCUSD",1756076531943,0.72200707,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1756076533071,1.15789724,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1756076533289,1.18090091,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1756076533735,1.19466376,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1756076533964,0.59794084,113730.0,113720.0,0.00491]
["bitfinex","BTCUSD",1756076534181,0.74983757,113730.0,113720.0,0.00491]
["bitfinex","BTCUSD",1756076534429,0.08198248,113730.0,113720.0,0.00491]
["bitfinex","BTCUSD",1756076534893,0.08198248,113730.0,113720.0,0.00710838]
["bitfinex","BTCUSD",1756076537330,0.25783757,113730.0,113720.0,0.00710838]
["bitfinex","BTCUSD",1756076538474,0.25783757,113730.0,113720.0,0.00219838]
["bitfinex","BTCUSD",1756076538912,0.25783757,113730.0,113710.0,0.2629]
["bitfinex","BTCUSD",1756076539110,0.25783757,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1756076539822,0.25783757,113730.0,113720.0,0.00491]
["bitfinex","BTCUSD",1756076540244,0.25783757,113730.0,113710.0,0.26585]
["bitfinex","BTCUSD",1756076540669,0.17587055,113720.0,113710.0,0.26585]
["bitfinex","BTCUSD",1756076540884,0.17587055,113720.0,113710.0,0.41466]
["bitfinex","BTCUSD",1756076541116,0.17587055,113720.0,113710.0,0.41761]
["bitfinex","BTCUSD",1756076541334,0.17587055,113720.0,113710.0,0.41957]
["bitfinex","BTCUSD",1756076541571,0.40963757,113730.0,113710.0,0.26781]
["bitfinex","BTCUSD",1756076541782,0.40963757,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1756076542219,0.25783757,113730.0,113720.0,0.00295]
["bitfinex","BTCUSD",1756076542432,0.17587055,113720.0,113710.0,0.50547965]
["bitfinex","BTCUSD",1756076542652,0.17587055,113720.0,113710.0,0.24653965]
["bitfinex","BTCUSD",1756076542831,0.17587055,113720.0,113710.0,0.24453965]
["bitfinex","BTCUSD",1756076543046,0.17587055,113720.0,113710.0,0.15176]
["bitfinex","BTCUSD",1756076543249,0.17587055,113720.0,113700.0,0.444221]
["bitfinex","BTCUSD",1756076543450,0.17587055,113720.0,113700.0,0.53110575]
["bitfinex","BTCUSD",1756076543630,0.17587055,113720.0,113710.0,0.00295]
["bitfinex","BTCUSD",1756076544008,0.17587055,113720.0,113710.0,0.00491]
["bitfinex","BTCUSD",1756076544438,0.68875764,113730.0,113710.0,0.00491]
["bitfinex","BTCUSD",1756076544617,0.84047764,113730.0,113710.0,0.00196]
["bitfinex","BTCUSD",1756076544882,0.84047764,113730.0,113720.0,0.00322]
["bitfinex","BTCUSD",1756076545315,0.84869875,113730.0,113720.0,0.00322]
["bitfinex","BTCUSD",1756076545532,0.26108858,113730.0,113720.0,0.00519]
["bitfinex","BTCUSD",1756076545740,0.25229583,113730.0,113720.0,0.00519]
["bitfinex","BTCUSD",1756076546396,0.58703261,113730.0,113720.0,0.00519]
["bitfinex","BTCUSD",1756076546620,0.17587055,113720.0,113710.0,0.15506]
["bitfinex","BTCUSD",1756076546833,0.17587055,113720.0,113710.0,0.15703]
["bitfinex","BTCUSD",1756076547049,0.17587055,113720.0,113710.0,0.24384625]
["bitfinex","BTCUSD",1756076547266,0.59257405,113730.0,113710.0,0.24384625]
["bitfinex","BTCUSD",1756076547448,0.6008052,113730.0,113710.0,0.24384625]
["bitfinex","BTCUSD",1756076547872,0.6008052,113730.0,113710.0,0.24162625]
["bitfinex","BTCUSD",1756076548106,0.6008052,113730.0,113710.0,0.24484625]
["bitfinex","BTCUSD",1756076548335,0.17587055,113720.0,113710.0,0.24384625]
["bitfinex","BTCUSD",1756076548522,0.17587055,113720.0,113710.0,0.15703]
["bitfinex","BTCUSD",1756076548723,0.17587055,113720.0,113710.0,0.15903]
["bitfinex","BTCUSD",1756076548946,0.17587055,113720.0,113710.0,0.15703]
["bitfinex","BTCUSD",1756076549356,0.18412547,113720.0,113710.0,0.15703]
["bitfinex","BTCUSD",1756076549600,0.18412547,113720.0,113710.0,0.15803]
["bitfinex","BTCUSD",1756076549973,0.18412547,113720.0,113710.0,0.16003]
["bitfinex","BTCUSD",1756076550501,0.18412547,113720.0,113710.0,0.00819]
["bitfinex","BTCUSD",1756076550761,0.51886225,113720.0,113710.0,0.00622]
["bitfinex","BTCUSD",1756076550980,0.51886225,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1756076551630,0.67050225,113720.0,113710.0,0.003]
["bitfinex","BTCUSD",1756076554229,0.33576547,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1756076554447,0.67050225,113720.0,113710.0,0.002]
["bitfinex","BTCUSD",1756076554678,0.17588602,113710.0,113700.0,0.151689]
["bitfinex","BTCUSD",1756076554906,0.17588602,113710.0,113700.0,0.154909]
["bitfinex","BTCUSD",1756076555327,0.4143153,113720.0,113700.0,0.2054239]
["bitfinex","BTCUSD",1756076555546,0.75730754,113720.0,113700.0,0.2022039]
["bitfinex","BTCUSD",1756076555990,0.42257076,113720.0,113700.0,0.2022039]
["bitfinex","BTCUSD",1756076556209,0.75730754,113720.0,113710.0,0.00322]
["bitfinex","BTCUSD",1756076556630,0.17588602,113710.0,113700.0,0.2034539]
["bitfinex","BTCUSD",1756076556867,0.17588602,113710.0,113700.0,0.2054239]
["bitfinex","BTCUSD",1756076557079,0.17588602,113710.0,113700.0,0.2064239]
["bitfinex","BTCUSD",1756076557314,0.74905208,113720.0,113700.0,0.2064239]
["bitfinex","BTCUSD",1756076557545,0.74905208,113720.0,113710.0,0.00322]
["bitfinex","BTCUSD",1756076557546,0.18412853,113720.0,113710.0,0.00322]
["bitfinex","BTCUSD",1756076557761,0.18412853,113720.0,113710.0,0.00519]
["bitfinex","BTCUSD",1756076558452,0.51886531,113720.0,113710.0,0.00519]
["bitfinex","BTCUSD",1756076558662,0.17588602,113710.0,113700.0,0.004389]
["bitfinex","BTCUSD",1756076558876,0.17588602,113710.0,113700.0,0.156959]
["bitfinex","BTCUSD",1756076559303,0.17588602,113710.0,113700.0,0.005359]
["bitfinex","BTCUSD",1756076559511,0.17588602,113710.0,113700.0,0.151689]
["bitfinex","BTCUSD",1756076559726,0.17588602,113710.0,113700.0,0.156879]
["bitfinex","BTCUSD",1756076560580,0.17588602,113710.0,113700.0,0.157879]
["bitfinex","BTCUSD",1756076561045,0.17588602,113710.0,113700.0,0.175509]
["bitfinex","BTCUSD",1756076561253,0.17588602,113710.0,113700.0,0.157879]
["bitfinex","BTCUSD",1756076561465,0.51061083,113720.0,113700.0,0.21847556]
["bitfinex","BTCUSD",1756076561678,0.51061083,113720.0,113700.0,0.21525556]
["bitfinex","BTCUSD",1756076561900,0.17587405,113720.0,113710.0,0.00322]
["bitfinex","BTCUSD",1756076562115,0.17587405,113720.0,113710.0,0.00519]
["bitfinex","BTCUSD",1756076562535,0.18412801,113720.0,113710.0,0.00519]
["bitfinex","BTCUSD",1756076562754,0.51886479,113720.0,113710.0,0.00519]
["bitfinex","BTCUSD",1756076563391,0.51061083,113720.0,113710.0,0.00519]
["bitfinex","BTCUSD",1756076564048,0.17587405,113720.0,113710.0,0.00519]
["bitfinex","BTCUSD",1756076564777,0.51061083,113720.0,113710.0,0.00519]
["bitfinex","BTCUSD",1756076565421,0.52437441,113720.0,113710.0,0.00519]
["bitfinex","BTCUSD",1756076567054,0.17588602,113710.0,113700.0,0.21350556]
["bitfinex","BTCUSD",1756076567273,0.17588602,113710.0,113700.0,0.156879]
["bitfinex","BTCUSD",1756076567508,0.17588602,113710.0,113700.0,0.15883776]
["bitfinex","BTCUSD",1756076567722,0.17588602,113710.0,113700.0,0.00755776]
["bitfinex","BTCUSD",1756076567947,0.17588602,113710.0,113700.0,0.15895776]
["bitfinex","BTCUSD",1756076568381,0.17588602,113710.0,113700.0,0.16195776]
["bitfinex","BTCUSD",1756076569071,0.17588602,113710.0,113700.0,0.16191776]
["bitfinex","BTCUSD",1756076570573,0.17588602,113710.0,113700.0,0.00536776]
["bitfinex","BTCUSD",1756076570793,0.17588602,113710.0,113700.0,0.15664776]
["bitfinex","BTCUSD",1756076571012,0.17588602,113710.0,113700.0,0.15986776]
["bitfinex","BTCUSD",1756076572071,0.17588602,113710.0,113700.0,0.15982776]
["bitfinex","BTCUSD",1756076572295,0.5106228,113710.0,113700.0,0.15982776]
["bitfinex","BTCUSD",1756076572705,1.33659958,113710.0,113700.0,0.003169]
["bitfinex","BTCUSD",1756076572910,1.0019028,113710.0,113700.0,0.003169]
["bitfinex","BTCUSD",1756076573527,1.0019028,113710.0,113700.0,0.002169]
["bitfinex","BTCUSD",1756076574145,1.0019028,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076576220,1.01566843,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076576665,0.68097165,113710.0,113700.0,0.003219]
["bitfinex","BTCUSD",1756076576874,1.01570843,113710.0,113700.0,0.003219]
["bitfinex","BTCUSD",1756076577307,1.01570843,113710.0,113700.0,0.005359]
["bitfinex","BTCUSD",1756076577524,1.01570843,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076578408,1.01566843,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076578628,0.52965165,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076578861,1.01566843,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076580435,1.0019428,113710.0,113700.0,0.005359]
["bitfinex","BTCUSD",1756076580658,1.0019428,113710.0,113700.0,0.003219]
["bitfinex","BTCUSD",1756076580874,1.0019428,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076582624,0.66720602,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076582845,0.66720602,113710.0,113700.0,0.003219]
["bitfinex","BTCUSD",1756076583072,1.0019428,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076583637,1.01570822,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076584549,0.67570822,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076585354,0.67610822,113710.0,113700.0,0.003219]
["bitfinex","BTCUSD",1756076585564,0.34137144,113710.0,113700.0,0.005359]
["bitfinex","BTCUSD",1756076585767,0.67610822,113710.0,113700.0,0.005359]
["bitfinex","BTCUSD",1756076586885,0.67610822,113710.0,113700.0,0.003219]
["bitfinex","BTCUSD",1756076587787,0.67610822,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076588020,1.09772975,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076588250,0.94600975,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076588470,1.09776975,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076588690,0.76303297,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076590527,1.11521877,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076590750,1.10145335,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076590966,0.94969335,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076591179,1.10145335,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076592059,0.94969335,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076592273,1.10137335,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076594029,0.28021979,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076594242,1.11514002,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076596476,1.11522002,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076596721,0.96346002,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076596947,1.11514002,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076599024,0.96346002,113710.0,113700.0,0.005359]
["bitfinex","BTCUSD",1756076599281,1.11506002,113710.0,113700.0,0.005359]
["bitfinex","BTCUSD",1756076599504,1.11506002,113710.0,113700.0,0.003219]
["bitfinex","BTCUSD",1756076599725,0.61127422,113710.0,113700.0,0.005359]
["bitfinex","BTCUSD",1756076599959,0.76287422,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076600379,1.097611,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076600581,1.10034832,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076603234,1.10035457,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076603896,1.11412074,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076604997,1.11408074,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076605884,1.13152976,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076606130,1.47152976,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076606354,0.8020562,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076606563,1.47153113,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076606810,1.49798613,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076607454,1.49798642,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076607674,1.34638642,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076607946,1.49782642,113710.0,113700.0,0.003199]
["bitfinex","BTCUSD",1756076608187,1.49782642,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076608984,1.52510747,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076609855,1.52510747,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076610319,0.70419391,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076610529,1.16379569,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076610713,1.01247569,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076610974,1.16379569,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076611208,1.16383569,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076611665,1.01247569,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076611908,1.16387569,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076612125,1.01247569,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076612343,1.14481167,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076613295,0.97600265,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076613496,1.12736265,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076613703,1.12735408,113710.0,113700.0,0.005159]
["bitfinex","BTCUSD",1756076614348,1.46209086,113710.0,113700.0,0.003199]
["bitfinex","BTCUSD",1756076614983,1.46209086,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076615189,1.47953988,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076616245,1.47378146,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076616457,1.49852514,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076616663,1.52498014,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076617078,1.26293247,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076617291,1.43881849,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076617732,6.43074449,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076618182,6.40428949,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076618396,6.41697832,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076619766,6.43597713,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076619974,6.43593713,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076620189,6.41693832,113710.0,113700.0,0.000169]
["bitfinex","BTCUSD",1756076622274,6.41693832,113710.0,113680.0,0.00303]
["bitfinex","BTCUSD",1756076622496,0.17593244,113680.0,113670.0,0.07413163]
["bitfinex","BTCUSD",1756076622711,1.16873977,113680.0,113670.0,0.00303]
["bitfinex","BTCUSD",1756076622926,1.16873977,113680.0,113650.0,0.07110163]
["bitfinex","BTCUSD",1756076623157,0.51070017,113660.0,113650.0,0.07110163]
["bitfinex","BTCUSD",1756076623393,0.74890492,113660.0,113650.0,0.09952063]
["bitfinex","BTCUSD",1756076623605,0.74890492,113660.0,113650.0,0.07609163]
["bitfinex","BTCUSD",1756076624266,0.76267551,113660.0,113650.0,0.07609163]
["bitfinex","BTCUSD",1756076624705,0.76267551,113660.0,113650.0,0.08370079]
["bitfinex","BTCUSD",1756076625584,0.80288553,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076632246,0.65156553,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076632450,0.78915494,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076633507,0.45441816,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076633723,0.78915494,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076635638,0.80292547,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076636285,0.81939026,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076636797,0.66803026,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076637010,0.81939026,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076637655,0.66803026,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076637883,0.81939026,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076638884,0.66803026,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076639100,0.81939026,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076640400,0.58114551,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076640629,0.22994394,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076640850,0.38130394,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076641067,0.36753341,113660.0,113650.0,0.00599]
["bitfinex","BTCUSD",1756076641283,0.36753341,113660.0,113650.0,0.032449]
["bitfinex","BTCUSD",1756076642171,0.36753341,113660.0,113650.0,0.06916758]
["bitfinex","BTCUSD",1756076642695,0.70227019,113660.0,113650.0,0.032449]
["bitfinex","BTCUSD",1756076642930,0.71874263,113660.0,113650.0,0.030489]
["bitfinex","BTCUSD",1756076643148,0.71874263,113660.0,113650.0,0.00616]
["bitfinex","BTCUSD",1756076644183,0.70227019,113660.0,113650.0,0.00616]
["bitfinex","BTCUSD",1756076644383,0.73251755,113660.0,113650.0,0.00616]
["bitfinex","BTCUSD",1756076646045,0.73252063,113660.0,113650.0,0.00616]
["bitfinex","BTCUSD",1756076646482,0.73252063,113660.0,113650.0,0.032619]
["bitfinex","BTCUSD",1756076647151,0.73252063,113660.0,113650.0,0.00616]
["bitfinex","BTCUSD",1756076647423,0.73252063,113660.0,113650.0,0.00395]
["bitfinex","BTCUSD",1756076647886,0.73252063,113660.0,113650.0,0.00608]
["bitfinex","BTCUSD",1756076648094,0.73252063,113660.0,113650.0,0.00395]
["bitfinex","BTCUSD",1756076648546,0.73252063,113660.0,113650.0,0.00608]
["bitfinex","BTCUSD",1756076654001,0.71604108,113660.0,113650.0,0.00608]
["bitfinex","BTCUSD",1756076654217,0.732553,113660.0,113650.0,0.00608]
["bitfinex","BTCUSD",1756076659360,0.69234298,113660.0,113650.0,0.00608]
["bitfinex","BTCUSD",1756076659573,0.3576062,113660.0,113650.0,0.00608]
["bitfinex","BTCUSD",1756076659790,0.69234298,113660.0,113650.0,0.00608]
["bitfinex","BTCUSD",1756076664139,0.69235686,113660.0,113650.0,0.00608]
["bitfinex","BTCUSD",1756076665114,0.69235686,113660.0,113650.0,0.00604]
["bitfinex","BTCUSD",1756076665661,0.69235686,113660.0,113650.0,0.032499]
["bitfinex","BTCUSD",1756076666572,0.69235686,113660.0,113650.0,0.00604]
["bitfinex","BTCUSD",1756076668510,0.35762008,113660.0,113650.0,0.00604]
["bitfinex","BTCUSD",1756076668694,0.69235686,113660.0,113650.0,0.00604]
["bitfinex","BTCUSD",1756076672020,0.69235686,113660.0,113650.0,0.00395]
["bitfinex","BTCUSD",1756076673458,0.35762008,113660.0,113650.0,0.00604]
["bitfinex","BTCUSD",1756076673724,0.67583106,113660.0,113650.0,0.00604]
["bitfinex","BTCUSD",1756076673979,0.69236271,113660.0,113650.0,0.00604]
["bitfinex","BTCUSD",1756076674781,0.69236271,113660.0,113650.0,0.00395]
["bitfinex","BTCUSD",1756076675045,0.69236271,113660.0,113650.0,0.00604]
["bitfinex","BTCUSD",1756076676125,0.69236271,113660.0,113650.0,0.00395]
["bitfinex","BTCUSD",1756076676752,0.69236271,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1756076677023,0.77924849,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1756076677455,1.12225024,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1756076677671,0.77366257,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1756076678001,0.17599436,113640.0,113630.0,0.029492]
["bitfinex","BTCUSD",1756076678159,0.66201114,113640.0,113630.0,0.028552]
["bitfinex","BTCUSD",1756076678579,0.66201114,113640.0,113630.0,0.026462]
["bitfinex","BTCUSD",1756076678785,0.66201114,113640.0,113630.0,0.031582]
["bitfinex","BTCUSD",1756076678990,0.17600985,113630.0,113620.0,0.26593]
["bitfinex","BTCUSD",1756076679228,0.32728985,113630.0,113620.0,0.291454]
["bitfinex","BTCUSD",1756076679428,0.66202663,113630.0,113620.0,0.294484]
["bitfinex","BTCUSD",1756076679837,0.51074663,113630.0,113620.0,0.294484]
["bitfinex","BTCUSD",1756076680056,0.17600985,113630.0,113620.0,0.33703278]
["bitfinex","BTCUSD",1756076680259,0.32728985,113630.0,113620.0,0.33703278]
["bitfinex","BTCUSD",1756076680453,0.35829153,113630.0,113620.0,0.33703278]
["bitfinex","BTCUSD",1756076681001,0.35829153,113630.0,113620.0,0.296484]
["bitfinex","BTCUSD",1756076681197,0.35829153,113630.0,113620.0,0.297484]
["bitfinex","BTCUSD",1756076681597,0.35829153,113630.0,113620.0,0.034584]
["bitfinex","BTCUSD",1756076682473,0.69302831,113630.0,113620.0,0.034584]
["bitfinex","BTCUSD",1756076683240,0.54174831,113630.0,113620.0,0.034584]
["bitfinex","BTCUSD",1756076683477,0.20701153,113630.0,113620.0,0.00812]
["bitfinex","BTCUSD",1756076683731,0.35829153,113630.0,113620.0,0.00812]
["bitfinex","BTCUSD",1756076684876,0.69302831,113630.0,113620.0,0.00812]
["bitfinex","BTCUSD",1756076687441,0.68572259,113630.0,113620.0,0.00603]
["bitfinex","BTCUSD",1756076687659,0.68572259,113630.0,113620.0,0.00812]
["bitfinex","BTCUSD",1756076687909,0.35098581,113630.0,113620.0,0.034586]
["bitfinex","BTCUSD",1756076688106,0.3647595,113630.0,113620.0,0.034586]
["bitfinex","BTCUSD",1756076689245,0.69949628,113630.0,113620.0,0.034586]
["bitfinex","BTCUSD",1756076689890,0.3647595,113630.0,113620.0,0.034586]
["bitfinex","BTCUSD",1756076690092,0.03746965,113630.0,113620.0,0.034586]
["bitfinex","BTCUSD",1756076690301,0.02369596,113630.0,113620.0,0.36932278]
["bitfinex","BTCUSD",1756076690509,0.51952852,113650.0,113620.0,0.64521991]
["bitfinex","BTCUSD",1756076690510,0.33643174,113650.0,113620.0,0.64521991]
["bitfinex","BTCUSD",1756076690786,0.33643174,113650.0,113630.0,0.33776678]
["bitfinex","BTCUSD",1756076690994,0.33643174,113650.0,113630.0,0.00303]
["bitfinex","BTCUSD",1756076690995,0.17599436,113640.0,113630.0,0.00303]
["bitfinex","BTCUSD",1756076691198,0.67116852,113650.0,113640.0,0.00209]
["bitfinex","BTCUSD",1756076691678,0.70166642,113650.0,113640.0,0.00512]
["bitfinex","BTCUSD",1756076692607,0.36692964,113650.0,113640.0,0.00512]
["bitfinex","BTCUSD",1756076692844,0.70166642,113650.0,113640.0,0.00512]
["bitfinex","BTCUSD",1756076693279,0.0304979,113650.0,113640.0,0.33985678]
["bitfinex","BTCUSD",1756076693487,0.0304979,113650.0,113640.0,0.0421919]
["bitfinex","BTCUSD",1756076693711,0.52448712,113650.0,113640.0,0.00512]
["bitfinex","BTCUSD",1756076694558,0.18975034,113650.0,113640.0,0.00512]
["bitfinex","BTCUSD",1756076694767,0.52448712,113650.0,113640.0,0.00812]
["bitfinex","BTCUSD",1756076695368,0.18975034,113650.0,113640.0,0.00812]
["bitfinex","BTCUSD",1756076697487,0.21980428,113650.0,113640.0,0.00812]
["bitfinex","BTCUSD",1756076698161,0.37132428,113650.0,113640.0,0.03458]
["bitfinex","BTCUSD",1756076698375,0.1953454,113650.0,113640.0,0.36931678]
["bitfinex","BTCUSD",1756076698603,0.0438254,113650.0,113640.0,0.40668848]
["bitfinex","BTCUSD",1756076699045,0.0438254,113650.0,113640.0,0.0719517]
["bitfinex","BTCUSD",1756076699272,0.0438254,113650.0,113640.0,0.07415162]
["bitfinex","BTCUSD",1756076699516,0.0438254,113650.0,113640.0,0.0719517]
["bitfinex","BTCUSD",1756076700305,0.0438254,113650.0,113640.0,0.07415162]
["bitfinex","BTCUSD",1756076700533,0.03005394,113650.0,113640.0,0.07415162]
["bitfinex","BTCUSD",1756076700948,0.17596442,113660.0,113640.0,0.49797307]
["bitfinex","BTCUSD",1756076701170,0.29175003,113670.0,113650.0,0.0032]
["bitfinex","BTCUSD",1756076701383,0.19245545,113670.0,113660.0,0.00206]
["bitfinex","BTCUSD",1756076701605,0.33620906,113680.0,113660.0,0.00425954]
["bitfinex","BTCUSD",1756076701824,0.35271534,113680.0,113660.0,0.03391454]
["bitfinex","BTCUSD",1756076702063,0.75789865,113680.0,113660.0,0.07626815]
["bitfinex","BTCUSD",1756076702276,0.75789865,113680.0,113670.0,0.0032]
["bitfinex","BTCUSD",1756076702520,0.75789865,113680.0,113670.0,0.00526]
["bitfinex","BTCUSD",1756076702722,0.75792473,113680.0,113670.0,0.00526]
["bitfinex","BTCUSD",1756076703206,0.26291133,113680.0,113670.0,0.00526]
["bitfinex","BTCUSD",1756076703479,0.19891865,113680.0,113670.0,0.00526]
["bitfinex","BTCUSD",1756076703680,0.04478137,113680.0,113670.0,0.00526]
["bitfinex","BTCUSD",1756076703884,0.04478137,113680.0,113670.0,0.09214475]
["bitfinex","BTCUSD",1756076704086,0.04478137,113680.0,113670.0,0.15453226]
["bitfinex","BTCUSD",1756076704294,0.04478137,113680.0,113670.0,0.15553226]
["bitfinex","BTCUSD",1756076704494,0.04478137,113680.0,113670.0,0.18198626]
["bitfinex","BTCUSD",1756076706696,0.04478137,113680.0,113670.0,0.51672304]
["bitfinex","BTCUSD",1756076707580,0.04478137,113680.0,113670.0,0.85045982]
["bitfinex","BTCUSD",1756076707929,0.04478137,113680.0,113670.0,0.85145982]
["bitfinex","BTCUSD",1756076708081,0.04478137,113680.0,113670.0,1.00273982]
["bitfinex","BTCUSD",1756076708290,0.04478137,113680.0,113670.0,1.00173982]
["bitfinex","BTCUSD",1756076708478,0.04478137,113680.0,113670.0,1.00373982]
["bitfinex","BTCUSD",1756076708689,0.04478137,113680.0,113670.0,0.66900304]
["bitfinex","BTCUSD",1756076708883,0.04478137,113680.0,113670.0,1.00373982]
["bitfinex","BTCUSD",1756076709899,0.013769,113680.0,113670.0,1.17968773]
["bitfinex","BTCUSD",1756076710102,0.17590151,113700.0,113670.0,1.00373982]
["bitfinex","BTCUSD",1756076710315,0.17590151,113700.0,113690.0,0.33473678]
["bitfinex","BTCUSD",1756076710519,0.17590151,113700.0,113690.0,0.37939876]
["bitfinex","BTCUSD",1756076710724,0.33602109,113710.0,113690.0,0.38259876]
["bitfinex","BTCUSD",1756076710929,0.17590149,113700.0,113690.0,0.38259876]
["bitfinex","BTCUSD",1756076711135,0.17590149,113700.0,113690.0,0.53383876]
["bitfinex","BTCUSD",1756076711323,0.17590149,113700.0,113690.0,0.56028676]
["bitfinex","BTCUSD",1756076711551,0.20628296,113700.0,113690.0,0.22554998]
["bitfinex","BTCUSD",1756076711754,0.20628296,113700.0,113690.0,0.183948]
["bitfinex","BTCUSD",1756076712225,0.20628296,113700.0,113690.0,0.027448]
["bitfinex","BTCUSD",1756076712457,0.20628296,113700.0,113690.0,0.032708]
["bitfinex","BTCUSD",1756076712735,0.20628296,113700.0,113690.0,0.030648]
["bitfinex","BTCUSD",1756076714764,0.20628296,113700.0,113690.0,0.032708]
["bitfinex","BTCUSD",1756076715194,0.20628296,113700.0,113690.0,0.05979128]
["bitfinex","BTCUSD",1756076717627,0.20628296,113700.0,113690.0,0.05773128]
["bitfinex","BTCUSD",1756076717864,0.20628296,113700.0,113690.0,0.032708]
["bitfinex","BTCUSD",1756076718107,0.20628296,113700.0,113690.0,0.030648]
["bitfinex","BTCUSD",1756076718528,0.54101974,113700.0,113690.0,0.027448]
["bitfinex","BTCUSD",1756076718741,0.54101974,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756076718951,0.97640854,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756076719369,1.04404854,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756076719648,1.38404854,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756076719870,6.38065629,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756076720098,6.38065629,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1756076720357,6.39609225,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1756076720569,0.17596339,113660.0,113650.0,0.177697]
["bitfinex","BTCUSD",1756076720774,0.17596339,113660.0,113650.0,0.026457]
["bitfinex","BTCUSD",1756076721186,0.17596339,113660.0,113650.0,0.029657]
["bitfinex","BTCUSD",1756076722003,0.17596339,113660.0,113650.0,0.029457]
["bitfinex","BTCUSD",1756076722640,0.17596339,113660.0,113650.0,0.034657]
["bitfinex","BTCUSD",1756076723259,0.17596339,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1756076723515,0.17596339,113660.0,113650.0,0.0062]
["bitfinex","BTCUSD",1756076723923,0.17596339,113660.0,113650.0,0.00926]
["bitfinex","BTCUSD",1756076724130,0.17596339,113660.0,113650.0,0.00626]
["bitfinex","BTCUSD",1756076724303,0.17596339,113660.0,113650.0,0.00526]
["bitfinex","BTCUSD",1756076726790,0.2289634,113670.0,113650.0,0.34219651]
["bitfinex","BTCUSD",1756076726992,0.18973187,113670.0,113660.0,0.33769678]
["bitfinex","BTCUSD",1756076727199,0.18973187,113670.0,113660.0,0.49106678]
["bitfinex","BTCUSD",1756076727200,0.17596178,113670.0,113660.0,0.49106678]
["bitfinex","BTCUSD",1756076727416,0.17596178,113670.0,113660.0,0.15633]
["bitfinex","BTCUSD",1756076727633,0.17596178,113670.0,113660.0,0.49106678]
["bitfinex","BTCUSD",1756076727830,0.17696178,113670.0,113660.0,0.49106678]
["bitfinex","BTCUSD",1756076728062,0.17696178,113670.0,113660.0,0.55740825]
["bitfinex","BTCUSD",1756076728258,0.17596178,113670.0,113660.0,0.55740825]
["bitfinex","BTCUSD",1756076728492,0.17596178,113670.0,113660.0,0.55940825]
["bitfinex","BTCUSD",1756076728681,0.17596178,113670.0,113660.0,0.55740825]
["bitfinex","BTCUSD",1756076729156,0.18475589,113680.0,113660.0,0.55740825]
["bitfinex","BTCUSD",1756076729434,0.20123159,113680.0,113670.0,0.00296]
["bitfinex","BTCUSD",1756076729649,0.20123159,113680.0,113670.0,0.00509]
["bitfinex","BTCUSD",1756076730631,0.0164757,113680.0,113670.0,0.33982678]
["bitfinex","BTCUSD",1756076730836,0.36608604,113690.0,113670.0,0.38893346]
["bitfinex","BTCUSD",1756076731041,0.17593244,113680.0,113670.0,0.00509]
["bitfinex","BTCUSD",1756076732457,0.17593244,113680.0,113670.0,0.33982678]
["bitfinex","BTCUSD",1756076733458,0.17593244,113680.0,113670.0,0.00509]
["bitfinex","BTCUSD",1756076733692,0.36608604,113690.0,113670.0,0.49106678]
["bitfinex","BTCUSD",1756076733897,0.38256885,113690.0,113670.0,0.49106678]
["bitfinex","BTCUSD",1756076734105,0.17593244,113680.0,113670.0,0.49106678]
["bitfinex","BTCUSD",1756076734631,0.17593244,113680.0,113670.0,0.33982678]
["bitfinex","BTCUSD",1756076734838,0.17593244,113680.0,113670.0,0.49106678]
["bitfinex","BTCUSD",1756076735828,0.17593244,113680.0,113670.0,0.1542]
["bitfinex","BTCUSD",1756076736827,0.17593244,113680.0,113670.0,0.00296]
["bitfinex","BTCUSD",1756076737236,0.17594791,113670.0,113660.0,0.43182878]
["bitfinex","BTCUSD",1756076737436,0.17594791,113670.0,113660.0,0.33734675]
["bitfinex","BTCUSD",1756076737655,0.17594791,113670.0,113660.0,0.67208353]
["bitfinex","BTCUSD",1756076737809,0.17594791,113670.0,113660.0,0.33520165]
["bitfinex","BTCUSD",1756076738015,0.17594791,113670.0,113660.0,0.248332]
["bitfinex","BTCUSD",1756076738212,0.17594791,113670.0,113660.0,0.15124]
["bitfinex","BTCUSD",1756076738586,0.17594791,113670.0,113660.0,0.1542]
["bitfinex","BTCUSD",1756076738802,0.17594791,113670.0,113660.0,0.1562]
["bitfinex","BTCUSD",1756076739005,0.17594791,113670.0,113660.0,0.15324]
["bitfinex","BTCUSD",1756076739176,0.17594791,113670.0,113660.0,0.15424]
["bitfinex","BTCUSD",1756076739330,0.18971721,113670.0,113660.0,0.15424]
["bitfinex","BTCUSD",1756076740068,0.18971721,113670.0,113660.0,0.15124]
["bitfinex","BTCUSD",1756076740663,0.17596339,113660.0,113650.0,0.62409178]
["bitfinex","BTCUSD",1756076740847,0.17596339,113660.0,113650.0,0.910389]
["bitfinex","BTCUSD",1756076741049,0.17596339,113660.0,113650.0,0.77746178]
["bitfinex","BTCUSD",1756076741248,0.17596339,113660.0,113650.0,0.78042178]
["bitfinex","BTCUSD",1756076741520,0.18971721,113670.0,113650.0,0.78042178]
["bitfinex","BTCUSD",1756076741705,0.18971721,113670.0,113660.0,0.00296]
["bitfinex","BTCUSD",1756076741847,0.0137693,113670.0,113660.0,0.33982678]
["bitfinex","BTCUSD",1756076742048,0.18971721,113670.0,113660.0,0.41786896]
["bitfinex","BTCUSD",1756076742294,0.18472906,113680.0,113660.0,0.41786896]
["bitfinex","BTCUSD",1756076742516,0.18472906,113680.0,113670.0,0.15416]
["bitfinex","BTCUSD",1756076742734,0.18472906,113680.0,113670.0,0.49102678]
["bitfinex","BTCUSD",1756076743557,0.18472906,113680.0,113670.0,0.15629]
["bitfinex","BTCUSD",1756076743963,0.18472906,113680.0,113670.0,0.1512]
["bitfinex","BTCUSD",1756076745678,0.19849743,113680.0,113670.0,0.1512]
["bitfinex","BTCUSD",1756076746626,0.17594791,113670.0,113660.0,0.1542]
["bitfinex","BTCUSD",1756076746843,0.17594791,113670.0,113660.0,0.15633]
["bitfinex","BTCUSD",1756076747456,0.17594791,113670.0,113660.0,0.00509]
["bitfinex","BTCUSD",1756076747667,0.17594791,113670.0,113660.0,0.15629]
["bitfinex","BTCUSD",1756076747892,0.17594791,113670.0,113660.0,0.15829]
["bitfinex","BTCUSD",1756076749023,0.17594791,113670.0,113660.0,0.15929]
["bitfinex","BTCUSD",1756076750497,0.17594791,113670.0,113660.0,0.00809]
["bitfinex","BTCUSD",1756076750713,0.17594791,113670.0,113660.0,0.1542]
["bitfinex","BTCUSD",1756076751395,0.17594791,113670.0,113660.0,0.20249729]
["bitfinex","BTCUSD",1756076752834,0.17594791,113670.0,113660.0,0.15929]
["bitfinex","BTCUSD",1756076753399,0.17594791,113670.0,113660.0,0.15716]
["bitfinex","BTCUSD",1756076755044,0.17594791,113670.0,113660.0,0.15929]
["bitfinex","BTCUSD",1756076757716,0.19849803,113680.0,113660.0,0.49402678]
["bitfinex","BTCUSD",1756076757964,0.19849803,113680.0,113670.0,0.00322]
["bitfinex","BTCUSD",1756076758190,0.18970141,113680.0,113670.0,0.34009678]
["bitfinex","BTCUSD",1756076758404,0.18970141,113680.0,113670.0,0.38952646]
["bitfinex","BTCUSD",1756076758870,0.37576468,113690.0,113670.0,0.38952646]
["bitfinex","BTCUSD",1756076759115,0.22456468,113690.0,113670.0,0.38630646]
["bitfinex","BTCUSD",1756076759359,0.22456468,113690.0,113680.0,0.00322]
["bitfinex","BTCUSD",1756076759605,0.36627803,113700.0,113680.0,0.49129678]
["bitfinex","BTCUSD",1756076759840,0.38279313,113700.0,113690.0,0.00322]
["bitfinex","BTCUSD",1756076760047,0.38279313,113700.0,113690.0,0.00536]
["bitfinex","BTCUSD",1756076760048,0.36627803,113700.0,113690.0,0.00536]
["bitfinex","BTCUSD",1756076760262,0.21507803,113700.0,113690.0,0.00536]
["bitfinex","BTCUSD",1756076760475,0.03038147,113700.0,113690.0,0.42918049]
["bitfinex","BTCUSD",1756076760686,0.18476361,113720.0,113690.0,0.49370654]
["bitfinex","BTCUSD",1756076760894,0.36073428,113720.0,113700.0,0.48593678]
["bitfinex","BTCUSD",1756076761104,0.17588602,113710.0,113700.0,0.48593678]
["bitfinex","BTCUSD",1756076761337,0.17588602,113710.0,113700.0,0.48807678]
["bitfinex","BTCUSD",1756076761535,0.20142917,113710.0,113700.0,0.1512]
["bitfinex","BTCUSD",1756076761747,0.17590149,113700.0,113690.0,0.21792501]
["bitfinex","BTCUSD",1756076762162,0.51063827,113700.0,113690.0,0.1512]
["bitfinex","BTCUSD",1756076762362,0.17590149,113700.0,113690.0,0.1512]
["bitfinex","BTCUSD",1756076762601,0.17591696,113690.0,113680.0,0.180866]
["bitfinex","BTCUSD",1756076762804,0.17591696,113690.0,113680.0,0.26989075]
["bitfinex","BTCUSD",1756076763960,0.17591696,113690.0,113680.0,0.27189075]
["bitfinex","BTCUSD",1756076764161,0.17591696,113690.0,113680.0,0.34426447]
["bitfinex","BTCUSD",1756076764577,0.17591696,113690.0,113680.0,0.34526447]
["bitfinex","BTCUSD",1756076765443,0.17591696,113690.0,113680.0,0.15952]
["bitfinex","BTCUSD",1756076767428,0.17591696,113690.0,113680.0,0.00836]
["bitfinex","BTCUSD",1756076767635,0.17591696,113690.0,113680.0,0.15952]
["bitfinex","BTCUSD",1756076771638,0.17591696,113690.0,113680.0,0.49425678]
["bitfinex","BTCUSD",1756076773879,0.17591696,113690.0,113680.0,0.34309678]
["bitfinex","BTCUSD",1756076774127,0.17591696,113690.0,113680.0,0.52540467]
["bitfinex","BTCUSD",1756076777275,0.17591696,113690.0,113680.0,0.19066789]
["bitfinex","BTCUSD",1756076777452,0.17591696,113690.0,113680.0,0.52540467]
["bitfinex","BTCUSD",1756076777656,0.17591696,113690.0,113680.0,0.19066789]
["bitfinex","BTCUSD",1756076778359,0.17590511,113700.0,113680.0,0.19066789]
["bitfinex","BTCUSD",1756076778637,0.32702511,113700.0,113690.0,0.00322]
["bitfinex","BTCUSD",1756076778849,0.66176189,113700.0,113690.0,0.00536]
["bitfinex","BTCUSD",1756076779402,0.17591696,113690.0,113680.0,0.37723375]
["bitfinex","BTCUSD",1756076779601,0.17591696,113690.0,113680.0,0.446829]
["bitfinex","BTCUSD",1756076779847,0.17591696,113690.0,113680.0,0.445829]
["bitfinex","BTCUSD",1756076780844,0.17591696,113690.0,113680.0,0.448829]
["bitfinex","BTCUSD",1756076782274,0.17591696,113690.0,113680.0,0.53395358]
["bitfinex","BTCUSD",1756076783115,0.32702511,113700.0,113680.0,0.53395358]
["bitfinex","BTCUSD",1756076783326,0.51064189,113700.0,113680.0,0.53073358]
["bitfinex","BTCUSD",1756076783508,0.51064189,113700.0,113690.0,0.00322]
["bitfinex","BTCUSD",1756076783729,0.17590511,113700.0,113690.0,0.00536]
["bitfinex","BTCUSD",1756076784988,0.26331826,113710.0,113690.0,0.00536]
["bitfinex","BTCUSD",1756076785192,0.41443826,113710.0,113690.0,0.33687678]
["bitfinex","BTCUSD",1756076785330,0.41443826,113710.0,113700.0,0.00321]
["bitfinex","BTCUSD",1756076785544,0.41443826,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1756076786160,0.26331826,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1756076786366,0.41439826,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1756076787631,0.41539826,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1756076789394,0.41439826,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1756076789772,0.41539826,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1756076790421,0.04030928,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1756076790626,0.19038928,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1756076790826,0.3662753,113710.0,113700.0,0.0053]
["bitfinex","BTCUSD",1756076791419,0.03930928,113710.0,113700.0,0.00749876]
["bitfinex","BTCUSD",1756076791578,0.02554315,113710.0,113700.0,0.00749876]
["bitfinex","BTCUSD",1756076791785,0.55589598,113730.0,113700.0,0.51976154]
["bitfinex","BTCUSD",1756076791786,0.22995195,113730.0,113700.0,0.51976154]
["bitfinex","BTCUSD",1756076792021,0.22995195,113730.0,113710.0,0.00321]
["bitfinex","BTCUSD",1756076792022,0.23820701,113730.0,113710.0,0.00321]
["bitfinex","BTCUSD",1756076792196,0.17587055,113720.0,113710.0,0.00321]
["bitfinex","BTCUSD",1756076792381,0.17587055,113720.0,113710.0,0.0053]
["bitfinex","BTCUSD",1756076792584,0.19831217,113720.0,113710.0,0.0053]
["bitfinex","BTCUSD",1756076793214,0.19831217,113720.0,113710.0,0.031743]
["bitfinex","BTCUSD",1756076793635,0.19831217,113720.0,113710.0,0.033743]
["bitfinex","BTCUSD",1756076793866,0.19831217,113720.0,113710.0,0.034743]
["bitfinex","BTCUSD",1756076796694,0.02244162,113720.0,113710.0,0.09548345]
["bitfinex","BTCUSD",1756076796915,0.76890594,113730.0,113710.0,0.09768202]
["bitfinex","BTCUSD",1756076797115,0.29133768,113730.0,113720.0,0.00321]
["bitfinex","BTCUSD",1756076797314,0.40300443,113730.0,113720.0,0.0053]
["bitfinex","BTCUSD",1756076797715,0.42538947,113730.0,113720.0,0.0053]
["bitfinex","BTCUSD",1756076797922,0.17587055,113720.0,113710.0,0.24122345]
["bitfinex","BTCUSD",1756076798221,0.17587055,113720.0,113710.0,0.27166775]
["bitfinex","BTCUSD",1756076798426,0.17587055,113720.0,113710.0,0.033743]
["bitfinex","BTCUSD",1756076798640,0.17587055,113720.0,113710.0,0.184783]
["bitfinex","BTCUSD",1756076798861,0.17587055,113720.0,113710.0,0.182783]
["bitfinex","BTCUSD",1756076799326,0.17587055,113720.0,113710.0,0.183783]
["bitfinex","BTCUSD",1756076799597,0.17587055,113720.0,113710.0,0.185783]
["bitfinex","BTCUSD",1756076799813,0.17587055,113720.0,113710.0,0.24439898]
["bitfinex","BTCUSD",1756076800243,0.17587055,113720.0,113710.0,0.185783]
["bitfinex","BTCUSD",1756076809008,0.79081091,113730.0,113710.0,0.185783]
["bitfinex","BTCUSD",1756076809393,0.45607413,113730.0,113720.0,0.00321]
["bitfinex","BTCUSD",1756076809604,0.45607413,113730.0,113720.0,0.0053]
["bitfinex","BTCUSD",1756076809785,0.25722005,113730.0,113720.0,0.00749838]
["bitfinex","BTCUSD",1756076810026,0.24345609,113730.0,113720.0,0.00749838]
["bitfinex","BTCUSD",1756076810254,0.24345609,113730.0,113720.0,0.03393938]
["bitfinex","BTCUSD",1756076811696,0.24345609,113730.0,113720.0,0.031741]
["bitfinex","BTCUSD",1756076814020,0.24345609,113730.0,113720.0,0.180611]
["bitfinex","BTCUSD",1756076814238,0.24345609,113730.0,113720.0,0.177401]
["bitfinex","BTCUSD",1756076814467,0.24345609,113730.0,113720.0,0.180611]
["bitfinex","BTCUSD",1756076814693,0.24345609,113730.0,113720.0,0.182701]
["bitfinex","BTCUSD",1756076817870,0.24345609,113730.0,113720.0,0.180611]
["bitfinex","BTCUSD",1756076818309,0.24345609,113730.0,113720.0,0.182711]
["bitfinex","BTCUSD",1756076820297,0.24345609,113730.0,113720.0,0.23445578]
["bitfinex","BTCUSD",1756076820710,0.24345609,113730.0,113720.0,0.182711]
["bitfinex","BTCUSD",1756076825296,0.94039067,113730.0,113720.0,0.026441]
["bitfinex","BTCUSD",1756076825504,0.18468032,113710.0,113680.0,0.2185185]
["bitfinex","BTCUSD",1756076825723,0.17591537,113700.0,113690.0,0.026445]
["bitfinex","BTCUSD",1756076825929,0.51063827,113700.0,113680.0,0.30544475]
["bitfinex","BTCUSD",1756076826139,0.51063827,113700.0,113680.0,0.30856475]
["bitfinex","BTCUSD",1756076826384,0.51063827,113700.0,113690.0,0.00312]
["bitfinex","BTCUSD",1756076827012,0.17590149,113700.0,113690.0,0.00522]
["bitfinex","BTCUSD",1756076827224,0.32680602,113710.0,113690.0,0.34215574]
["bitfinex","BTCUSD",1756076827426,0.17588602,113710.0,113700.0,0.15404]
["bitfinex","BTCUSD",1756076827633,0.17588602,113710.0,113700.0,0.15614]
["bitfinex","BTCUSD",1756076827836,0.5106228,113710.0,113700.0,0.18044248]
["bitfinex","BTCUSD",1756076828042,0.17588602,113710.0,113700.0,0.18044248]
["bitfinex","BTCUSD",1756076828246,0.5106228,113710.0,113700.0,0.18044248]
["bitfinex","BTCUSD",1756076828865,0.17588602,113710.0,113700.0,0.18044248]
["bitfinex","BTCUSD",1756076829061,0.5106228,113710.0,113700.0,0.15614]
["bitfinex","BTCUSD",1756076829471,0.5106228,113710.0,113700.0,0.15404]
["bitfinex","BTCUSD",1756076830298,0.5106228,113710.0,113700.0,0.15614]
["bitfinex","BTCUSD",1756076830619,0.5106228,113710.0,113700.0,0.15404]
["bitfinex","BTCUSD",1756076831673,0.17590149,113700.0,113680.0,0.09712633]
["bitfinex","BTCUSD",1756076831887,0.17591696,113690.0,113680.0,0.18401108]
["bitfinex","BTCUSD",1756076832066,0.17591696,113690.0,113680.0,0.33703108]
["bitfinex","BTCUSD",1756076832955,0.17591696,113690.0,113680.0,0.33903108]
["bitfinex","BTCUSD",1756076833171,0.52440432,113700.0,113680.0,0.31366475]
["bitfinex","BTCUSD",1756076833391,0.52440432,113700.0,113690.0,0.00312]
["bitfinex","BTCUSD",1756076833610,0.18966754,113700.0,113690.0,0.00522]
["bitfinex","BTCUSD",1756076834749,0.18966754,113700.0,113690.0,0.00622]
["bitfinex","BTCUSD",1756076835846,0.18966754,113700.0,113690.0,0.00822]
["bitfinex","BTCUSD",1756076836290,0.18966754,113700.0,113690.0,0.15918]
["bitfinex","BTCUSD",1756076836490,0.18966754,113700.0,113690.0,0.19319527]
["bitfinex","BTCUSD",1756076837121,0.01376605,113700.0,113690.0,0.19319527]
["bitfinex","BTCUSD",1756076837344,0.18966754,113700.0,113690.0,0.19319527]
["bitfinex","BTCUSD",1756076837987,0.18966754,113700.0,113690.0,0.04223527]
["bitfinex","BTCUSD",1756076838211,0.18966754,113700.0,113690.0,0.19319527]
["bitfinex","BTCUSD",1756076839281,0.18966754,113700.0,113690.0,0.00822]
["bitfinex","BTCUSD",1756076839492,0.18966754,113700.0,113690.0,0.15918]
["bitfinex","BTCUSD",1756076839698,0.18966754,113700.0,113690.0,0.16137896]
["bitfinex","BTCUSD",1756076840335,0.18966754,113700.0,113690.0,0.15918]
["bitfinex","BTCUSD",1756076841185,0.18966754,113700.0,113690.0,0.16137896]
["bitfinex","BTCUSD",1756076841391,0.01376605,113700.0,113690.0,0.22908781]
["bitfinex","BTCUSD",1756076841628,0.01376605,113700.0,113690.0,0.22688885]
["bitfinex","BTCUSD",1756076842065,0.18966754,113700.0,113690.0,0.22688885]
["bitfinex","BTCUSD",1756076842506,0.18966754,113700.0,113690.0,0.15918]
["bitfinex","BTCUSD",1756076842926,0.18966754,113700.0,113690.0,0.00822]
["bitfinex","BTCUSD",1756076843135,0.18966754,113700.0,113690.0,0.15918]
["bitfinex","BTCUSD",1756076844483,0.01376605,113700.0,113690.0,0.15918]
["bitfinex","BTCUSD",1756076844691,0.01376605,113700.0,113690.0,0.16137896]
["bitfinex","BTCUSD",1756076844895,0.01376605,113700.0,113690.0,0.22908781]
["bitfinex","BTCUSD",1756076845102,0.01376605,113700.0,113690.0,0.22688885]
["bitfinex","BTCUSD",1756076845725,0.18966754,113700.0,113690.0,0.15918]
["bitfinex","BTCUSD",1756076845985,0.18966754,113700.0,113690.0,0.16137896]
["bitfinex","BTCUSD",1756076847612,0.18966754,113700.0,113690.0,0.18782696]
["bitfinex","BTCUSD",1756076847930,0.8591411,113700.0,113690.0,0.029448]
["bitfinex","BTCUSD",1756076848136,1.09698585,113700.0,113690.0,0.029448]
["bitfinex","BTCUSD",1756076848339,1.0832198,113700.0,113690.0,0.029448]
["bitfinex","BTCUSD",1756076848532,1.10066882,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1756076848745,1.16830882,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1756076849177,0.17594791,113670.0,113660.0,0.31077892]
["bitfinex","BTCUSD",1756076849483,0.17594791,113670.0,113660.0,0.31282892]
["bitfinex","BTCUSD",1756076849742,0.17594791,113670.0,113660.0,0.24518892]
["bitfinex","BTCUSD",1756076849948,0.32690643,113680.0,113660.0,0.31102998]
["bitfinex","BTCUSD",1756076850130,0.66164321,113680.0,113660.0,0.31102998]
["bitfinex","BTCUSD",1756076850340,0.70172331,113680.0,113660.0,0.31102998]
["bitfinex","BTCUSD",1756076850559,0.17594791,113670.0,113660.0,0.31502998]
["bitfinex","BTCUSD",1756076850770,0.17594791,113670.0,113660.0,0.31802998]
["bitfinex","BTCUSD",1756076851602,0.17594791,113670.0,113660.0,0.25218892]
["bitfinex","BTCUSD",1756076851815,0.17594791,113670.0,113660.0,0.24918892]
["bitfinex","BTCUSD",1756076852016,0.17594791,113670.0,113660.0,0.24518892]
["bitfinex","BTCUSD",1756076852225,0.51068469,113670.0,113660.0,0.09417892]
["bitfinex","BTCUSD",1756076852425,0.51068469,113670.0,113660.0,0.24504892]
["bitfinex","BTCUSD",1756076852640,0.51068469,113670.0,113660.0,0.180505]
["bitfinex","BTCUSD",1756076852842,0.51068469,113670.0,113660.0,0.184505]
["bitfinex","BTCUSD",1756076853073,0.51068469,113670.0,113660.0,0.036545]
["bitfinex","BTCUSD",1756076853287,0.5338552,113670.0,113660.0,0.15705]
["bitfinex","BTCUSD",1756076853498,0.19911842,113670.0,113660.0,0.15705]
["bitfinex","BTCUSD",1756076853722,0.5338552,113670.0,113660.0,0.16005]
["bitfinex","BTCUSD",1756076853945,0.35380851,113670.0,113660.0,0.15705]
["bitfinex","BTCUSD",1756076854154,0.52975642,113670.0,113660.0,0.15405]
["bitfinex","BTCUSD",1756076854537,0.17596339,113660.0,113650.0,0.029545]
["bitfinex","BTCUSD",1756076854743,0.17596339,113660.0,113650.0,0.26943975]
["bitfinex","BTCUSD",1756076854967,0.17596339,113660.0,113650.0,0.031595]
["bitfinex","BTCUSD",1756076855189,0.51070017,113660.0,113650.0,0.15096]
["bitfinex","BTCUSD",1756076855818,0.51070017,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756076856253,0.51070017,113660.0,113650.0,0.007]
["bitfinex","BTCUSD",1756076856670,0.51070017,113660.0,113650.0,0.004]
["bitfinex","BTCUSD",1756076857132,0.51070017,113660.0,113650.0,0.002]
["bitfinex","BTCUSD",1756076858437,0.17597888,113650.0,113640.0,0.180509]
["bitfinex","BTCUSD",1756076858647,0.17597888,113650.0,113640.0,0.182559]
["bitfinex","BTCUSD",1756076858826,0.17597888,113650.0,113640.0,0.2008149]
["bitfinex","BTCUSD",1756076859034,0.51070017,113660.0,113640.0,0.2008149]
["bitfinex","BTCUSD",1756076859231,0.17597888,113650.0,113640.0,0.2008149]
["bitfinex","BTCUSD",1756076859651,0.17597888,113650.0,113640.0,0.185559]
["bitfinex","BTCUSD",1756076860010,0.17596669,113660.0,113640.0,0.182559]
["bitfinex","BTCUSD",1756076860223,0.18973734,113660.0,113640.0,0.184559]
["bitfinex","BTCUSD",1756076860433,0.17596669,113660.0,113650.0,0.00309]
["bitfinex","BTCUSD",1756076860815,0.17596669,113660.0,113650.0,0.00514]
["bitfinex","BTCUSD",1756076861904,0.17597888,113650.0,113640.0,0.032549]
["bitfinex","BTCUSD",1756076862114,0.17596669,113660.0,113640.0,0.182559]
["bitfinex","BTCUSD",1756076862328,0.17597888,113650.0,113640.0,0.182559]
["bitfinex","BTCUSD",1756076863259,0.21490418,113650.0,113640.0,0.23628858]
["bitfinex","BTCUSD",1756076863462,0.21490418,113650.0,113640.0,0.23928858]
["bitfinex","BTCUSD",1756076863680,0.21490418,113650.0,113640.0,0.187559]
["bitfinex","BTCUSD",1756076864585,0.21490418,113650.0,113640.0,0.036599]
["bitfinex","BTCUSD",1756076864796,0.21490418,113650.0,113640.0,0.187559]
["bitfinex","BTCUSD",1756076868198,0.21490418,113650.0,113640.0,0.185509]
["bitfinex","BTCUSD",1756076868457,0.21490418,113650.0,113640.0,0.187559]
["bitfinex","BTCUSD",1756076869133,0.21490418,113650.0,113640.0,0.185559]
["bitfinex","BTCUSD",1756076869358,0.21490418,113650.0,113640.0,0.183559]
["bitfinex","BTCUSD",1756076869649,0.21490418,113650.0,113640.0,0.185559]
["bitfinex","BTCUSD",1756076869864,0.21490418,113650.0,113640.0,0.184559]
["bitfinex","BTCUSD",1756076871136,0.21490418,113650.0,113640.0,0.185559]
["bitfinex","BTCUSD",1756076871553,0.21490418,113650.0,113640.0,0.2041149]
["bitfinex","BTCUSD",1756076872762,0.21490418,113650.0,113640.0,0.185559]
["bitfinex","BTCUSD",1756076877946,0.0389253,113650.0,113640.0,0.185559]
["bitfinex","BTCUSD",1756076878153,0.0389253,113650.0,113640.0,0.52029578]
["bitfinex","BTCUSD",1756076878357,0.18973767,113660.0,113640.0,0.52029578]
["bitfinex","BTCUSD",1756076878543,0.18973767,113660.0,113640.0,0.182469]
["bitfinex","BTCUSD",1756076878781,0.18973767,113660.0,113650.0,0.00315]
["bitfinex","BTCUSD",1756076879188,0.18973767,113660.0,113650.0,0.00512]
["bitfinex","BTCUSD",1756076880751,0.17597888,113650.0,113640.0,0.180569]
["bitfinex","BTCUSD",1756076880961,0.17597888,113650.0,113640.0,0.179389]
["bitfinex","BTCUSD",1756076881599,0.17597888,113650.0,113640.0,0.182539]
["bitfinex","BTCUSD",1756076881808,0.17597888,113650.0,113640.0,0.24567984]
["bitfinex","BTCUSD",1756076882226,0.17597888,113650.0,113640.0,0.185539]
["bitfinex","BTCUSD",1756076882683,0.215253,113650.0,113640.0,0.185539]
["bitfinex","BTCUSD",1756076883774,0.03927412,113650.0,113640.0,0.52027578]
["bitfinex","BTCUSD",1756076884000,0.03927412,113650.0,113640.0,0.185539]
["bitfinex","BTCUSD",1756076884215,0.18973613,113660.0,113640.0,0.52027578]
["bitfinex","BTCUSD",1756076884431,0.17597888,113650.0,113640.0,0.031429]
["bitfinex","BTCUSD",1756076884610,0.17597888,113650.0,113640.0,0.182389]
["bitfinex","BTCUSD",1756076884875,0.18973613,113660.0,113640.0,0.182389]
["bitfinex","BTCUSD",1756076885081,0.18973613,113660.0,113640.0,0.26354158]
["bitfinex","BTCUSD",1756076885301,0.18973613,113660.0,113650.0,0.00315]
["bitfinex","BTCUSD",1756076885718,0.18973613,113660.0,113650.0,0.00512]
["bitfinex","BTCUSD",1756076885930,0.18973613,113660.0,113650.0,0.00315]
["bitfinex","BTCUSD",1756076886376,0.19799848,113660.0,113650.0,0.00315]
["bitfinex","BTCUSD",1756076886549,0.53273526,113660.0,113650.0,0.00315]
["bitfinex","BTCUSD",1756076887022,0.53273526,113660.0,113640.0,0.177419]
["bitfinex","BTCUSD",1756076887023,0.17597888,113650.0,113640.0,0.029609]
["bitfinex","BTCUSD",1756076887236,0.51071566,113650.0,113640.0,0.177419]
["bitfinex","BTCUSD",1756076887680,0.51071566,113650.0,113640.0,0.180569]
["bitfinex","BTCUSD",1756076887903,0.17597888,113650.0,113640.0,0.15608]
["bitfinex","BTCUSD",1756076888114,0.17597888,113650.0,113640.0,0.182541]
["bitfinex","BTCUSD",1756076888523,0.17597888,113650.0,113640.0,0.184541]
["bitfinex","BTCUSD",1756076888766,0.17597888,113650.0,113640.0,0.185541]
["bitfinex","BTCUSD",1756076891039,0.17597888,113650.0,113640.0,0.23756878]
["bitfinex","BTCUSD",1756076891483,0.21580001,113650.0,113640.0,0.034581]
["bitfinex","BTCUSD",1756076891702,0.21580001,113650.0,113640.0,0.185501]
["bitfinex","BTCUSD",1756076892149,0.21580001,113650.0,113640.0,0.034581]
["bitfinex","BTCUSD",1756076892337,0.21580001,113650.0,113640.0,0.185501]
["bitfinex","BTCUSD",1756076893701,0.21580001,113650.0,113640.0,0.034581]
["bitfinex","BTCUSD",1756076893935,0.21580001,113650.0,113640.0,0.185501]
["bitfinex","BTCUSD",1756076894142,0.21580001,113650.0,113640.0,0.032611]
["bitfinex","BTCUSD",1756076894353,0.21580001,113650.0,113640.0,0.180381]
["bitfinex","BTCUSD",1756076894744,0.21580001,113650.0,113640.0,0.029461]
["bitfinex","BTCUSD",1756076894960,0.55053679,113650.0,113640.0,0.029461]
["bitfinex","BTCUSD",1756076895217,0.55053679,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1756076896752,0.55053679,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1756076897505,0.17599436,113640.0,113630.0,0.180532]
["bitfinex","BTCUSD",1756076897708,0.17599436,113640.0,113630.0,0.182502]
["bitfinex","BTCUSD",1756076898132,0.17599436,113640.0,113630.0,0.21465176]
["bitfinex","BTCUSD",1756076898537,0.17599436,113640.0,113630.0,0.21565176]
["bitfinex","BTCUSD",1756076899114,0.17599436,113640.0,113630.0,0.21765176]
["bitfinex","BTCUSD",1756076899343,0.17599436,113640.0,113630.0,0.185502]
["bitfinex","BTCUSD",1756076899550,0.18976658,113640.0,113630.0,0.185502]
["bitfinex","BTCUSD",1756076899703,0.18976658,113640.0,113630.0,0.034582]
["bitfinex","BTCUSD",1756076899871,0.18976658,113640.0,113630.0,0.185502]
["bitfinex","BTCUSD",1756076901731,0.01377222,113640.0,113630.0,0.2371062]
["bitfinex","BTCUSD",1756076901939,0.18976658,113640.0,113630.0,0.2371062]
["bitfinex","BTCUSD",1756076903176,0.17599436,113640.0,113630.0,0.2371062]
["bitfinex","BTCUSD",1756076903824,0.51073114,113640.0,113630.0,0.034582]
["bitfinex","BTCUSD",1756076904030,0.51073114,113640.0,113630.0,0.185502]
["bitfinex","BTCUSD",1756076904453,0.70145679,113650.0,113630.0,0.185502]
["bitfinex","BTCUSD",1756076904661,0.70145679,113650.0,113640.0,0.00315]
["bitfinex","BTCUSD",1756076904866,0.70145679,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1756076905249,0.36672001,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1756076905452,0.70145679,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1756076905866,0.36672001,113650.0,113640.0,0.02281]
["bitfinex","BTCUSD",1756076906076,0.21580001,113650.0,113640.0,0.00517]
["bitfinex","BTCUSD",1756076906295,0.56430789,113650.0,113640.0,0.00315]
["bitfinex","BTCUSD",1756076906551,0.17599436,113640.0,113630.0,0.177382]
["bitfinex","BTCUSD",1756076906793,0.17599436,113640.0,113630.0,0.26952675]
["bitfinex","BTCUSD",1756076907947,0.17599436,113640.0,113630.0,0.27152675]
["bitfinex","BTCUSD",1756076908191,0.17599436,113640.0,113630.0,0.27252675]
["bitfinex","BTCUSD",1756076909265,0.17599436,113640.0,113630.0,0.53542675]
["bitfinex","BTCUSD",1756076910516,0.17599436,113640.0,113630.0,0.55848359]
["bitfinex","BTCUSD",1756076912172,0.17599436,113640.0,113630.0,0.448542]
["bitfinex","BTCUSD",1756076912411,0.17599436,113640.0,113630.0,0.297622]
["bitfinex","BTCUSD",1756076912825,0.17599436,113640.0,113630.0,0.448542]
["bitfinex","BTCUSD",1756076913026,0.17599436,113640.0,113630.0,0.297622]
["bitfinex","BTCUSD",1756076913238,0.17599436,113640.0,113630.0,0.446522]
["bitfinex","BTCUSD",1756076913814,0.17599436,113640.0,113630.0,0.448542]
["bitfinex","BTCUSD",1756076914433,0.51073114,113640.0,113630.0,0.295602]
["bitfinex","BTCUSD",1756076914648,0.17599436,113640.0,113630.0,0.446522]
["bitfinex","BTCUSD",1756076914799,0.51073114,113640.0,113630.0,0.446522]
["bitfinex","BTCUSD",1756076915222,0.51073114,113640.0,113630.0,0.183622]
["bitfinex","BTCUSD",1756076915838,0.66165114,113640.0,113630.0,0.029462]
["bitfinex","BTCUSD",1756076916035,0.66165114,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1756076916522,1.08327267,113640.0,113630.0,0.003]
["bitfinex","BTCUSD",1756076916952,1.08327267,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1756076917355,0.17602534,113620.0,113610.0,0.026466]
["bitfinex","BTCUSD",1756076917602,0.51076212,113620.0,113610.0,0.029706]
["bitfinex","BTCUSD",1756076917812,0.17604084,113610.0,113600.0,0.22184]
["bitfinex","BTCUSD",1756076918048,0.17604084,113610.0,113600.0,0.247089]
["bitfinex","BTCUSD",1756076918670,0.17604084,113610.0,113600.0,0.250329]
["bitfinex","BTCUSD",1756076919110,0.17604084,113610.0,113600.0,0.253329]
["bitfinex","BTCUSD",1756076919850,0.17604084,113610.0,113600.0,0.185649]
["bitfinex","BTCUSD",1756076920063,0.51077762,113610.0,113600.0,0.034729]
["bitfinex","BTCUSD",1756076920277,0.51077762,113610.0,113600.0,0.185609]
["bitfinex","BTCUSD",1756076920479,0.51077762,113610.0,113600.0,0.187609]
["bitfinex","BTCUSD",1756076920706,0.56716967,113610.0,113600.0,0.187609]
["bitfinex","BTCUSD",1756076920906,0.23243289,113610.0,113600.0,0.187609]
["bitfinex","BTCUSD",1756076921297,0.56716967,113610.0,113600.0,0.185689]
["bitfinex","BTCUSD",1756076921509,0.56716967,113610.0,113600.0,0.183689]
["bitfinex","BTCUSD",1756076921717,0.23243289,113610.0,113600.0,0.183689]
["bitfinex","BTCUSD",1756076921937,0.56716967,113610.0,113600.0,0.185689]
["bitfinex","BTCUSD",1756076922144,0.56716967,113610.0,113600.0,0.184689]
["bitfinex","BTCUSD",1756076922557,0.23243289,113610.0,113600.0,0.184689]
["bitfinex","BTCUSD",1756076923217,0.56716967,113610.0,113600.0,0.184689]
["bitfinex","BTCUSD",1756076923442,0.56716967,113610.0,113600.0,0.185689]
["bitfinex","BTCUSD",1756076923882,0.58094514,113610.0,113600.0,0.185689]
["bitfinex","BTCUSD",1756076924108,0.24620836,113610.0,113600.0,0.185689]
["bitfinex","BTCUSD",1756076926635,0.58094514,113610.0,113600.0,0.034729]
["bitfinex","BTCUSD",1756076926853,0.91568192,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1756076927091,0.73186514,113610.0,113600.0,0.003]
["bitfinex","BTCUSD",1756076928030,0.39724836,113610.0,113600.0,0.00726]
["bitfinex","BTCUSD",1756076928235,0.73198514,113610.0,113600.0,0.00526]
["bitfinex","BTCUSD",1756076929589,0.73198514,113610.0,113600.0,0.00324]
["bitfinex","BTCUSD",1756076930138,0.24620836,113610.0,113600.0,0.00526]
["bitfinex","BTCUSD",1756076930364,0.73206514,113610.0,113600.0,0.00526]
["bitfinex","BTCUSD",1756076930582,0.71836967,113610.0,113600.0,0.00526]
["bitfinex","BTCUSD",1756076931030,0.56716967,113610.0,113600.0,0.00526]
["bitfinex","BTCUSD",1756076931247,0.71832967,113610.0,113600.0,0.00526]
["bitfinex","BTCUSD",1756076931903,0.38359289,113610.0,113600.0,0.00526]
["bitfinex","BTCUSD",1756076932151,0.71832967,113610.0,113600.0,0.00526]
["bitfinex","BTCUSD",1756076932935,0.56716967,113610.0,113600.0,0.00526]
["bitfinex","BTCUSD",1756076933157,0.71832967,113610.0,113600.0,0.031732]
["bitfinex","BTCUSD",1756076933370,0.38351289,113610.0,113600.0,0.031732]
["bitfinex","BTCUSD",1756076933603,0.71824967,113610.0,113600.0,0.031732]
["bitfinex","BTCUSD",1756076933756,0.73202553,113610.0,113600.0,0.031732]
["bitfinex","BTCUSD",1756076936192,0.24620875,113610.0,113600.0,0.031732]
["bitfinex","BTCUSD",1756076936391,0.39728875,113610.0,113600.0,0.031732]
["bitfinex","BTCUSD",1756076937540,0.07016791,113610.0,113600.0,0.36866948]
["bitfinex","BTCUSD",1756076937669,0.07016791,113610.0,113600.0,0.36646878]
["bitfinex","BTCUSD",1756076938364,0.24620875,113610.0,113600.0,0.36646878]
["bitfinex","BTCUSD",1756076938578,0.24620875,113610.0,113600.0,0.08347088]
["bitfinex","BTCUSD",1756076939233,0.20723803,113610.0,113600.0,0.08347088]
["bitfinex","BTCUSD",1756076939703,0.03119719,113610.0,113600.0,0.031732]
["bitfinex","BTCUSD",1756076940536,0.03119719,113610.0,113600.0,0.0339327]
["bitfinex","BTCUSD",1756076940767,0.03119719,113610.0,113600.0,0.031732]
["bitfinex","BTCUSD",1756076941418,0.20723803,113610.0,113600.0,0.031732]
["bitfinex","BTCUSD",1756076942281,0.03119719,113610.0,113600.0,0.031732]
["bitfinex","BTCUSD",1756076944486,0.03119719,113610.0,113600.0,0.08347088]
["bitfinex","BTCUSD",1756076946463,0.20723803,113610.0,113600.0,0.031732]
["bitfinex","BTCUSD",1756076947866,0.03119719,113610.0,113600.0,0.031732]
["bitfinex","BTCUSD",1756076949813,0.03119719,113610.0,113600.0,0.15346]
["bitfinex","BTCUSD",1756076949989,0.03119719,113610.0,113600.0,0.179929]
["bitfinex","BTCUSD",1756076951838,0.03119719,113610.0,113600.0,0.182889]
["bitfinex","BTCUSD",1756076952703,0.03119719,113610.0,113600.0,0.19550543]
["bitfinex","BTCUSD",1756076953208,0.03119719,113610.0,113600.0,0.182889]
["bitfinex","BTCUSD",1756076954654,0.20723803,113610.0,113600.0,0.182889]
["bitfinex","BTCUSD",1756076954868,0.03119719,113610.0,113600.0,0.182889]
["bitfinex","BTCUSD",1756076955070,0.20723803,113610.0,113600.0,0.182889]
["bitfinex","BTCUSD",1756076955273,0.20925803,113610.0,113600.0,0.182889]
["bitfinex","BTCUSD",1756076955451,0.54468573,113610.0,113600.0,0.182889]
["bitfinex","BTCUSD",1756076955633,0.5851117,113610.0,113600.0,0.031489]
["bitfinex","BTCUSD",1756076956265,0.5851117,113610.0,113600.0,0.028529]
["bitfinex","BTCUSD",1756076956521,0.5851117,113610.0,113600.0,0.026469]
["bitfinex","BTCUSD",1756076957046,0.5882417,113610.0,113600.0,0.026469]
["bitfinex","BTCUSD",1756076957780,0.55704451,113610.0,113600.0,0.026469]
["bitfinex","BTCUSD",1756076958779,0.17605633,113600.0,113590.0,0.36269053]
["bitfinex","BTCUSD",1756076959051,0.51350403,113600.0,113590.0,0.47604528]
["bitfinex","BTCUSD",1756076959331,0.51350403,113600.0,113590.0,0.23804053]
["bitfinex","BTCUSD",1756076959590,0.85206173,113600.0,113590.0,0.02647]
["bitfinex","BTCUSD",1756076959849,0.51663403,113600.0,113590.0,0.02647]
["bitfinex","BTCUSD",1756076960084,0.51663403,113600.0,113590.0,0.02747]
["bitfinex","BTCUSD",1756076960357,0.51663403,113600.0,113590.0,0.02947]
["bitfinex","BTCUSD",1756076961120,0.66775403,113600.0,113590.0,0.02947]
["bitfinex","BTCUSD",1756076961632,0.66786526,113600.0,113590.0,0.003]
["bitfinex","BTCUSD",1756076962126,0.66786526,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1756076962816,0.17607183,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756076963048,0.51676076,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756076963275,0.32929183,113590.0,113580.0,0.00246]
["bitfinex","BTCUSD",1756076963500,0.66796076,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756076963970,0.66483076,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756076964191,0.66796076,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756076967888,0.17809183,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756076968109,0.51363076,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756076968618,0.17809183,113590.0,113580.0,0.0004]
["bitfinex","BTCUSD",1756076968830,0.17607183,113590.0,113580.0,0.0056]
["bitfinex","BTCUSD",1756076969241,0.17807183,113590.0,113580.0,0.0056]
["bitfinex","BTCUSD",1756076969705,0.17807183,113590.0,113580.0,0.0066]
["bitfinex","BTCUSD",1756076970263,0.17807183,113590.0,113580.0,0.00336]
["bitfinex","BTCUSD",1756076970497,0.17807183,113590.0,113580.0,0.0034]
["bitfinex","BTCUSD",1756076970720,0.17807183,113590.0,113580.0,0.00536]
["bitfinex","BTCUSD",1756076971669,0.17807183,113590.0,113580.0,0.0034]
["bitfinex","BTCUSD",1756076972189,0.17807183,113590.0,113580.0,0.00536]
["bitfinex","BTCUSD",1756076972445,0.17807183,113590.0,113580.0,0.0086]
["bitfinex","BTCUSD",1756076972910,0.17807183,113590.0,113580.0,0.0034]
["bitfinex","BTCUSD",1756076974725,0.51361076,113590.0,113580.0,0.0034]
["bitfinex","BTCUSD",1756076974961,0.49627355,113590.0,113580.0,0.0086]
["bitfinex","BTCUSD",1756076975933,0.34083458,113600.0,113580.0,0.34634002]
["bitfinex","BTCUSD",1756076976196,0.34083458,113600.0,113580.0,0.39069693]
["bitfinex","BTCUSD",1756076976438,0.34083458,113600.0,113590.0,0.00324]
["bitfinex","BTCUSD",1756076976654,0.34083458,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1756076977607,0.18983458,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1756076978335,0.19181458,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1756076978535,0.52735351,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1756076978799,0.52735351,113600.0,113580.0,0.230911]
["bitfinex","BTCUSD",1756076979750,0.67835351,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1756076980208,0.52735351,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1756076982647,0.19181458,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1756076983083,0.52735351,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1756076983301,0.19181458,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1756076983489,0.67835351,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1756076983963,0.01377825,113600.0,113590.0,0.0052]
["bitfinex","BTCUSD",1756076984217,0.01377825,113600.0,113590.0,0.34293982]
["bitfinex","BTCUSD",1756076984439,0.23387924,113610.0,113590.0,0.51449333]
["bitfinex","BTCUSD",1756076984654,0.23387924,113610.0,113590.0,0.53772333]
["bitfinex","BTCUSD",1756076984874,0.23387924,113610.0,113600.0,0.00324]
["bitfinex","BTCUSD",1756076985097,0.23387924,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1756076985314,0.05783685,113610.0,113600.0,0.0052]
["bitfinex","BTCUSD",1756076985542,0.05783685,113610.0,113600.0,0.34073893]
["bitfinex","BTCUSD",1756076985763,0.05783685,113610.0,113600.0,0.36152234]
["bitfinex","BTCUSD",1756076985990,0.05783685,113610.0,113600.0,0.51252234]
["bitfinex","BTCUSD",1756076986211,0.01741088,113610.0,113600.0,0.59940709]
["bitfinex","BTCUSD",1756076986868,0.01741088,113610.0,113600.0,0.62587409]
["bitfinex","BTCUSD",1756076987105,0.32705026,113630.0,113600.0,0.62587409]
["bitfinex","BTCUSD",1756076987321,0.32705026,113630.0,113610.0,0.00220051]
["bitfinex","BTCUSD",1756076987541,0.32903026,113630.0,113620.0,0.00196]
["bitfinex","BTCUSD",1756076987759,0.32903026,113630.0,113620.0,0.34073893]
["bitfinex","BTCUSD",1756076987760,0.05402311,113630.0,113620.0,0.34073893]
["bitfinex","BTCUSD",1756076988010,0.01377472,113630.0,113620.0,0.65550004]
["bitfinex","BTCUSD",1756076988230,0.01377472,113630.0,113620.0,0.68196104]
["bitfinex","BTCUSD",1756076988877,0.01477472,113630.0,113620.0,0.68196104]
["bitfinex","BTCUSD",1756076989101,0.01477472,113630.0,113620.0,0.68192104]
["bitfinex","BTCUSD",1756076989528,0.01577472,113630.0,113620.0,0.68192104]
["bitfinex","BTCUSD",1756076989912,0.03094686,113630.0,113620.0,0.68192104]
["bitfinex","BTCUSD",1756076990151,0.02994686,113630.0,113620.0,0.68392104]
["bitfinex","BTCUSD",1756076990613,0.01617214,113630.0,113620.0,0.68392104]
["bitfinex","BTCUSD",1756076991058,0.21479281,113640.0,113620.0,0.68392104]
["bitfinex","BTCUSD",1756076991271,0.21479281,113640.0,113620.0,0.94682104]
["bitfinex","BTCUSD",1756076991488,0.21479281,113640.0,113630.0,0.00324]
["bitfinex","BTCUSD",1756076991702,0.21479281,113640.0,113630.0,0.0052]
["bitfinex","BTCUSD",1756076991934,0.0387979,113640.0,113630.0,0.0052]
["bitfinex","BTCUSD",1756076992357,0.67151035,113650.0,113630.0,0.0052]
["bitfinex","BTCUSD",1756076992570,0.67975621,113650.0,113630.0,0.0052]
["bitfinex","BTCUSD",1756076992781,0.69597762,113650.0,113630.0,0.0052]
["bitfinex","BTCUSD",1756076993207,0.73479589,113650.0,113630.0,0.0052]
["bitfinex","BTCUSD",1756076993642,0.39925696,113650.0,113630.0,0.0052]
["bitfinex","BTCUSD",1756076993856,0.41402993,113650.0,113630.0,0.0052]
["bitfinex","BTCUSD",1756076994088,0.07805718,113650.0,113640.0,0.33877893]
["bitfinex","BTCUSD",1756076994316,0.03099438,113650.0,113640.0,0.95710499]
["bitfinex","BTCUSD",1756076994528,0.03099438,113650.0,113640.0,0.64802406]
["bitfinex","BTCUSD",1756076994987,0.001,113650.0,113640.0,1.15955735]
["bitfinex","BTCUSD",1756076995430,0.01617214,113660.0,113650.0,0.17597472]
["bitfinex","BTCUSD",1756076995656,0.01617214,113660.0,113650.0,0.51886338]
["bitfinex","BTCUSD",1756076995864,0.01377049,113670.0,113650.0,0.51666365]
["bitfinex","BTCUSD",1756076996076,0.0220084,113670.0,113650.0,0.6004333]
["bitfinex","BTCUSD",1756076996295,0.0220084,113670.0,113660.0,0.33002339]
["bitfinex","BTCUSD",1756076996509,0.0220084,113670.0,113660.0,0.33863893]
["bitfinex","BTCUSD",1756076996721,0.0220084,113670.0,113660.0,0.15611]
["bitfinex","BTCUSD",1756076996969,0.0220084,113670.0,113660.0,0.15830954]
["bitfinex","BTCUSD",1756076997184,0.0220084,113670.0,113660.0,0.18476454]
["bitfinex","BTCUSD",1756076997396,0.0220084,113670.0,113660.0,0.182565]
["bitfinex","BTCUSD",1756076998044,0.0220084,113670.0,113660.0,0.20756839]
["bitfinex","BTCUSD",1756076998268,0.01377049,113670.0,113660.0,0.182565]
["bitfinex","BTCUSD",1756076998478,0.02299949,113670.0,113660.0,0.182565]
["bitfinex","BTCUSD",1756076998717,0.03800428,113670.0,113660.0,0.182565]
["bitfinex","BTCUSD",1756076998931,0.02977528,113670.0,113660.0,0.182565]
["bitfinex","BTCUSD",1756077000540,0.01600479,113670.0,113660.0,0.45771225]
["bitfinex","BTCUSD",1756077000962,0.40081013,113700.0,113660.0,1.05615118]
["bitfinex","BTCUSD",1756077001178,0.76102364,113700.0,113670.0,0.33773827]
["bitfinex","BTCUSD",1756077001419,0.09029603,113700.0,113690.0,0.00205]
["bitfinex","BTCUSD",1756077001625,0.04959407,113700.0,113690.0,0.00515]
["bitfinex","BTCUSD",1756077001835,0.04342378,113700.0,113690.0,0.00515]
["bitfinex","BTCUSD",1756077002050,0.02842378,113700.0,113690.0,0.15826896]
["bitfinex","BTCUSD",1756077002281,0.03142378,113700.0,113690.0,0.2252429]
["bitfinex","BTCUSD",1756077002486,0.03042378,113700.0,113690.0,0.15607]
["bitfinex","BTCUSD",1756077002707,0.03042378,113700.0,113690.0,0.15826896]
["bitfinex","BTCUSD",1756077002920,0.03142378,113700.0,113690.0,0.15826896]
["bitfinex","BTCUSD",1756077003131,0.01022642,113700.0,113690.0,0.75441064]
["bitfinex","BTCUSD",1756077003388,0.01022642,113700.0,113690.0,0.69036029]
["bitfinex","BTCUSD",1756077003613,0.00822642,113700.0,113690.0,0.84128029]
["bitfinex","BTCUSD",1756077004720,0.00822642,113700.0,113690.0,0.69036029]
["bitfinex","BTCUSD",1756077004956,0.00822642,113700.0,113690.0,0.84228029]
["bitfinex","BTCUSD",1756077005449,0.00822642,113700.0,113690.0,0.71980429]
["bitfinex","BTCUSD",1756077005663,0.00822642,113700.0,113690.0,0.27239875]
["bitfinex","BTCUSD",1756077005899,0.00822642,113700.0,113690.0,0.60793768]
["bitfinex","BTCUSD",1756077006349,0.02382359,113700.0,113690.0,0.12147875]
["bitfinex","BTCUSD",1756077006572,0.36134252,113700.0,113690.0,0.029444]
["bitfinex","BTCUSD",1756077006795,0.54008401,113700.0,113690.0,0.180364]
["bitfinex","BTCUSD",1756077007556,0.54008401,113700.0,113690.0,0.029444]
["bitfinex","BTCUSD",1756077007768,0.54008401,113700.0,113690.0,0.15288]
["bitfinex","BTCUSD",1756077008447,0.54008401,113700.0,113680.0,0.177328]
["bitfinex","BTCUSD",1756077008673,0.51429589,113690.0,113680.0,0.026448]
["bitfinex","BTCUSD",1756077008914,0.17593268,113680.0,113660.0,0.08307911]
["bitfinex","BTCUSD",1756077009146,0.17593268,113680.0,113670.0,0.026453]
["bitfinex","BTCUSD",1756077009368,0.00199,113680.0,113670.0,0.179383]
["bitfinex","BTCUSD",1756077009589,0.00199,113680.0,113670.0,0.182483]
["bitfinex","BTCUSD",1756077009590,0.01586773,113680.0,113670.0,0.182483]
["bitfinex","BTCUSD",1756077009842,0.0021,113680.0,113670.0,0.182483]
["bitfinex","BTCUSD",1756077010308,0.57827209,113700.0,113670.0,0.182483]
["bitfinex","BTCUSD",1756077010309,0.24273316,113700.0,113670.0,0.182483]
["bitfinex","BTCUSD",1756077010525,0.73736749,113700.0,113670.0,0.26733799]
["bitfinex","BTCUSD",1756077010751,0.17591714,113690.0,113670.0,0.26733799]
["bitfinex","BTCUSD",1756077010978,0.0021,113680.0,113670.0,0.26733799]
["bitfinex","BTCUSD",1756077011238,0.0021,113680.0,113670.0,0.182483]
["bitfinex","BTCUSD",1756077011747,0.17803244,113680.0,113670.0,0.028453]
["bitfinex","BTCUSD",1756077011968,0.51357137,113680.0,113670.0,0.15288]
["bitfinex","BTCUSD",1756077012188,0.17803244,113680.0,113670.0,0.15288]
["bitfinex","BTCUSD",1756077012647,0.0021,113680.0,113670.0,0.15288]
["bitfinex","BTCUSD",1756077012864,0.0021,113680.0,113670.0,0.15803]
["bitfinex","BTCUSD",1756077013085,0.01586761,113680.0,113670.0,0.15803]
["bitfinex","BTCUSD",1756077013528,0.01376761,113680.0,113670.0,0.15803]
["bitfinex","BTCUSD",1756077013752,0.01376761,113680.0,113670.0,0.49676827]
["bitfinex","BTCUSD",1756077014003,0.01376761,113680.0,113670.0,0.49256893]
["bitfinex","BTCUSD",1756077014228,0.01376761,113680.0,113670.0,0.57652395]
["bitfinex","BTCUSD",1756077014447,0.01376761,113680.0,113670.0,0.49156893]
["bitfinex","BTCUSD",1756077015144,0.01376761,113680.0,113670.0,0.75440159]
["bitfinex","BTCUSD",1756077016039,0.01376761,113680.0,113670.0,1.08994052]
["bitfinex","BTCUSD",1756077016258,0.01573674,113700.0,113670.0,1.09873791]
["bitfinex","BTCUSD",1756077016474,0.02950315,113700.0,113680.0,0.42462283]
["bitfinex","BTCUSD",1756077016715,0.01376641,113700.0,113690.0,0.48862893]
["bitfinex","BTCUSD",1756077016966,0.01376641,113700.0,113690.0,0.15619]
["bitfinex","BTCUSD",1756077017189,0.01376641,113700.0,113690.0,0.49172893]
["bitfinex","BTCUSD",1756077017692,0.02927502,113700.0,113690.0,0.49172893]
["bitfinex","BTCUSD",1756077017914,0.01376641,113700.0,113690.0,0.49172893]
["bitfinex","BTCUSD",1756077018135,0.01376641,113700.0,113690.0,0.57859858]
["bitfinex","BTCUSD",1756077018572,0.01376641,113700.0,113690.0,0.15619]
["bitfinex","BTCUSD",1756077018786,0.01376641,113700.0,113690.0,0.49172893]
["bitfinex","BTCUSD",1756077018998,0.01376641,113700.0,113690.0,0.57861368]
["bitfinex","BTCUSD",1756077019219,0.03002789,113700.0,113690.0,0.57861368]
["bitfinex","BTCUSD",1756077019437,0.01376641,113700.0,113690.0,0.57861368]
["bitfinex","BTCUSD",1756077019659,0.1917679,113700.0,113680.0,0.266]
["bitfinex","BTCUSD",1756077019883,0.33553893,113690.0,113680.0,0.2629]
["bitfinex","BTCUSD",1756077020067,0.51431589,113690.0,113680.0,0.28935]
["bitfinex","BTCUSD",1756077020321,0.51431589,113690.0,113680.0,0.4141]
["bitfinex","BTCUSD",1756077021401,0.61503962,113690.0,113680.0,0.4141]
["bitfinex","BTCUSD",1756077021642,0.17877696,113690.0,113680.0,0.1512]
["bitfinex","BTCUSD",1756077021834,0.61503962,113690.0,113680.0,0.1512]
["bitfinex","BTCUSD",1756077022302,0.17593244,113680.0,113670.0,0.026452]
["bitfinex","BTCUSD",1756077022588,0.0021,113680.0,113670.0,0.15128]
["bitfinex","BTCUSD",1756077022815,0.61702557,113680.0,113660.0,0.094133]
["bitfinex","BTCUSD",1756077023034,0.61429557,113680.0,113670.0,0.15128]
["bitfinex","BTCUSD",1756077023462,0.61429557,113680.0,113670.0,0.15328]
["bitfinex","BTCUSD",1756077023681,0.62806354,113680.0,113670.0,0.15328]
["bitfinex","BTCUSD",1756077023897,0.63079354,113680.0,113670.0,0.15328]
["bitfinex","BTCUSD",1756077024338,0.45003063,113680.0,113670.0,0.15428]
["bitfinex","BTCUSD",1756077024563,0.62717354,113680.0,113670.0,0.15428]
["bitfinex","BTCUSD",1756077024782,0.62717354,113680.0,113670.0,0.15228]
["bitfinex","BTCUSD",1756077026043,0.62717354,113680.0,113670.0,0.15128]
["bitfinex","BTCUSD",1756077026326,0.01376797,113680.0,113670.0,0.33342238]
["bitfinex","BTCUSD",1756077026517,0.01560708,113700.0,113670.0,0.77282504]
["bitfinex","BTCUSD",1756077026736,0.01376798,113690.0,113680.0,0.08688475]
["bitfinex","BTCUSD",1756077026937,0.01376798,113690.0,113680.0,0.09197475]
["bitfinex","BTCUSD",1756077027782,0.01376798,113690.0,113680.0,0.7954378]
["bitfinex","BTCUSD",1756077027990,0.01376798,113690.0,113680.0,0.7910395]
["bitfinex","BTCUSD",1756077028195,0.26860364,113730.0,113690.0,0.17590719]
["bitfinex","BTCUSD",1756077028397,0.26860364,113730.0,113700.0,0.15363876]
["bitfinex","BTCUSD",1756077028398,0.29407598,113730.0,113700.0,0.15363876]
["bitfinex","BTCUSD",1756077028605,0.31851799,113730.0,113700.0,0.15677876]
["bitfinex","BTCUSD",1756077028810,0.46991799,113730.0,113700.0,0.2423621]
["bitfinex","BTCUSD",1756077029025,0.17587167,113720.0,113700.0,0.24016334]
["bitfinex","BTCUSD",1756077029253,0.18409068,113720.0,113700.0,0.24016334]
["bitfinex","BTCUSD",1756077029705,0.20018047,113720.0,113700.0,0.24016334]
["bitfinex","BTCUSD",1756077030162,0.19296146,113720.0,113700.0,0.24016334]
["bitfinex","BTCUSD",1756077030373,0.20118058,113720.0,113700.0,0.24016334]
["bitfinex","BTCUSD",1756077032869,0.20118058,113720.0,113700.0,0.08872334]
["bitfinex","BTCUSD",1756077033076,0.20118058,113720.0,113700.0,0.23996334]
["bitfinex","BTCUSD",1756077033492,0.20118032,113720.0,113700.0,0.23996334]
["bitfinex","BTCUSD",1756077033944,0.2149448,113720.0,113700.0,0.23996334]
["bitfinex","BTCUSD",1756077034152,0.03907313,113720.0,113700.0,0.23996334]
["bitfinex","BTCUSD",1756077035007,0.21494371,113720.0,113700.0,0.23996334]
["bitfinex","BTCUSD",1756077035249,0.21494371,113720.0,113700.0,0.15438]
["bitfinex","BTCUSD",1756077036192,0.17709602,113710.0,113700.0,0.15104]
["bitfinex","BTCUSD",1756077036411,0.17709602,113710.0,113690.0,0.41708]
["bitfinex","BTCUSD",1756077036624,0.17709602,113710.0,113690.0,0.41704]
["bitfinex","BTCUSD",1756077037278,0.17709602,113710.0,113690.0,0.417]
["bitfinex","BTCUSD",1756077037494,0.18531844,113710.0,113690.0,0.417]
["bitfinex","BTCUSD",1756077037938,0.17590149,113700.0,113690.0,0.2629]
["bitfinex","BTCUSD",1756077038164,0.77387922,113700.0,113680.0,0.15096]
["bitfinex","BTCUSD",1756077038431,0.17591766,113690.0,113670.0,0.55578163]
["bitfinex","BTCUSD",1756077038685,0.77266922,113700.0,113670.0,0.55578163]
["bitfinex","BTCUSD",1756077038945,0.17591804,113690.0,113670.0,0.55578163]
["bitfinex","BTCUSD",1756077039197,0.17714244,113680.0,113670.0,0.21868]
["bitfinex","BTCUSD",1756077039466,0.00121,113680.0,113670.0,0.15418]
["bitfinex","BTCUSD",1756077039727,0.17591804,113690.0,113670.0,0.15613]
["bitfinex","BTCUSD",1756077039989,0.17714244,113680.0,113670.0,0.00509]
["bitfinex","BTCUSD",1756077040265,0.18593906,113680.0,113660.0,0.00314]
["bitfinex","BTCUSD",1756077040567,0.33709906,113680.0,113660.0,0.1543]
["bitfinex","BTCUSD",1756077040808,0.32703804,113690.0,113670.0,0.44235266]
["bitfinex","BTCUSD",1756077041059,0.37633016,113700.0,113680.0,0.1512]
["bitfinex","BTCUSD",1756077041634,0.17712696,113690.0,113680.0,0.1512]
["bitfinex","BTCUSD",1756077041856,0.17712696,113690.0,113670.0,0.15534]
["bitfinex","BTCUSD",1756077042339,0.17712696,113690.0,113670.0,0.15434]
["bitfinex","BTCUSD",1756077042587,0.17712696,113690.0,113670.0,0.22974631]
["bitfinex","BTCUSD",1756077042837,0.17712696,113690.0,113680.0,0.00509]
["bitfinex","BTCUSD",1756077043088,0.17712696,113690.0,113670.0,0.22974631]
["bitfinex","BTCUSD",1756077043336,0.17712696,113690.0,113680.0,0.00509]
["bitfinex","BTCUSD",1756077044055,0.18968406,113690.0,113680.0,0.00509]
["bitfinex","BTCUSD",1756077044963,0.18968406,113690.0,113680.0,0.00609]
["bitfinex","BTCUSD",1756077045679,0.0137671,113690.0,113680.0,0.00609]
["bitfinex","BTCUSD",1756077045891,0.0137671,113690.0,113680.0,0.44455181]
["bitfinex","BTCUSD",1756077046112,0.0137671,113690.0,113680.0,0.51659464]
["bitfinex","BTCUSD",1756077046333,0.0137671,113690.0,113680.0,0.08033198]
["bitfinex","BTCUSD",1756077047103,0.0137671,113690.0,113680.0,0.08253113]
["bitfinex","BTCUSD",1756077047319,0.0137671,113690.0,113680.0,0.60787769]
["bitfinex","BTCUSD",1756077047548,0.32712666,113710.0,113680.0,0.77941183]
["bitfinex","BTCUSD",1756077047775,0.1978971,113710.0,113690.0,0.58758266]
["bitfinex","BTCUSD",1756077048078,0.1978971,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1756077048352,0.02201044,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1756077049147,0.01576552,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1756077049404,0.01376552,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1756077049636,0.01676552,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1756077050067,0.01576552,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1756077050286,0.01676552,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1756077050728,0.01376552,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1756077051170,0.01576552,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1756077051435,0.01376552,113710.0,113700.0,0.00509]
["bitfinex","BTCUSD",1756077051645,0.01376552,113710.0,113700.0,0.53263493]
["bitfinex","BTCUSD",1756077051866,0.01376552,113710.0,113700.0,0.79200855]
["bitfinex","BTCUSD",1756077052100,0.01608979,113720.0,113700.0,0.61610706]
["bitfinex","BTCUSD",1756077052318,0.01608979,113720.0,113710.0,0.15128]
["bitfinex","BTCUSD",1756077052530,0.17585587,113730.0,113710.0,0.15637]
["bitfinex","BTCUSD",1756077052752,0.17587055,113720.0,113710.0,0.15637]
["bitfinex","BTCUSD",1756077053019,0.18411445,113720.0,113710.0,0.15637]
["bitfinex","BTCUSD",1756077053227,0.00121,113720.0,113710.0,0.15637]
["bitfinex","BTCUSD",1756077053446,0.17585587,113730.0,113710.0,0.15637]
["bitfinex","BTCUSD",1756077053670,0.18409979,113730.0,113710.0,0.15637]
["bitfinex","BTCUSD",1756077053889,0.19884462,113730.0,113710.0,0.18290232]
["bitfinex","BTCUSD",1756077054575,0.19884462,113730.0,113710.0,0.18390232]
["bitfinex","BTCUSD",1756077054760,0.19884462,113730.0,113710.0,0.18290232]
["bitfinex","BTCUSD",1756077055181,0.19984462,113730.0,113710.0,0.18290232]
["bitfinex","BTCUSD",1756077055381,0.17587055,113720.0,113710.0,0.18290232]
["bitfinex","BTCUSD",1756077055603,0.17587055,113720.0,113710.0,0.15637]
["bitfinex","BTCUSD",1756077055836,0.17708055,113720.0,113710.0,0.15637]
["bitfinex","BTCUSD",1756077056220,0.17587055,113720.0,113710.0,0.15637]
["bitfinex","BTCUSD",1756077057012,0.17587055,113720.0,113710.0,0.15737]
["bitfinex","BTCUSD",1756077057358,0.17708055,113720.0,113710.0,0.15737]
["bitfinex","BTCUSD",1756077057582,0.17708055,113720.0,113710.0,0.15228]
["bitfinex","BTCUSD",1756077058034,0.20436398,113730.0,113710.0,0.15762]
["bitfinex","BTCUSD",1756077058259,0.21260888,113730.0,113710.0,0.1544]
["bitfinex","BTCUSD",1756077058482,0.21260888,113730.0,113710.0,0.15762]
["bitfinex","BTCUSD",1756077059387,0.17587055,113720.0,113710.0,0.15762]
["bitfinex","BTCUSD",1756077060039,0.17587055,113720.0,113710.0,0.15662]
["bitfinex","BTCUSD",1756077060997,0.17587055,113720.0,113710.0,0.15762]
["bitfinex","BTCUSD",1756077061223,0.20436398,113730.0,113710.0,0.15762]
["bitfinex","BTCUSD",1756077061453,0.21260817,113730.0,113710.0,0.15762]
["bitfinex","BTCUSD",1756077061689,0.17708055,113720.0,113710.0,0.1544]
["bitfinex","BTCUSD",1756077061913,0.17708055,113720.0,113710.0,0.15224]
["bitfinex","BTCUSD",1756077063036,0.17708055,113720.0,113710.0,0.15124]
["bitfinex","BTCUSD",1756077063973,0.17708055,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1756077065800,0.1906007,113730.0,113710.0,0.00634]
["bitfinex","BTCUSD",1756077066010,0.43696938,113730.0,113710.0,0.00634]
["bitfinex","BTCUSD",1756077066215,0.17587055,113720.0,113710.0,0.00634]
["bitfinex","BTCUSD",1756077067787,0.2912491,113730.0,113710.0,0.00634]
["bitfinex","BTCUSD",1756077068009,0.17587055,113720.0,113710.0,0.00312]
["bitfinex","BTCUSD",1756077068231,0.21260778,113730.0,113710.0,0.00312]
["bitfinex","BTCUSD",1756077068438,0.21260758,113730.0,113710.0,0.43909209]
["bitfinex","BTCUSD",1756077068705,0.21260758,113730.0,113720.0,0.00322]
["bitfinex","BTCUSD",1756077068928,0.20436435,113730.0,113720.0,0.00534]
["bitfinex","BTCUSD",1756077069381,0.21360765,113730.0,113720.0,0.00534]
["bitfinex","BTCUSD",1756077069597,0.20657435,113730.0,113720.0,0.00534]
["bitfinex","BTCUSD",1756077069820,0.20557435,113730.0,113720.0,0.00322]
["bitfinex","BTCUSD",1756077070043,0.20657435,113730.0,113720.0,0.00322]
["bitfinex","BTCUSD",1756077070271,0.21481839,113730.0,113720.0,0.00322]
["bitfinex","BTCUSD",1756077070490,0.17587063,113720.0,113710.0,0.00322]
["bitfinex","BTCUSD",1756077070714,0.20039345,113730.0,113710.0,0.00534]
["bitfinex","BTCUSD",1756077070929,0.17587055,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1756077071669,0.17708055,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1756077072330,0.17587055,113720.0,113710.0,0.00534]
["bitfinex","BTCUSD",1756077072556,0.17587055,113720.0,113710.0,0.00634]
["bitfinex","BTCUSD",1756077073761,0.1896342,113720.0,113710.0,0.00634]
["bitfinex","BTCUSD",1756077074290,0.01376365,113720.0,113710.0,0.44231209]
["bitfinex","BTCUSD",1756077074492,0.01376365,113720.0,113710.0,0.52918174]
["bitfinex","BTCUSD",1756077075063,0.01376365,113720.0,113710.0,0.09320965]
["bitfinex","BTCUSD",1756077075260,0.01376365,113720.0,113710.0,0.53138031]
["bitfinex","BTCUSD",1756077075466,0.01376365,113720.0,113710.0,0.52918174]
["bitfinex","BTCUSD",1756077077889,0.01376365,113720.0,113710.0,0.44231209]
["bitfinex","BTCUSD",1756077079598,0.01376365,113720.0,113710.0,0.00634]
["bitfinex","BTCUSD",1756077082720,0.01376365,113720.0,113710.0,0.53359398]
["bitfinex","BTCUSD",1756077082970,0.01376365,113720.0,113710.0,0.52919684]
["bitfinex","BTCUSD",1756077083726,0.01474483,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1756077083942,0.01436233,113740.0,113720.0,0.94067542]
["bitfinex","BTCUSD",1756077084166,0.0006,113740.0,113730.0,0.43597209]
["bitfinex","BTCUSD",1756077084386,0.0006,113740.0,113730.0,0.61716718]
["bitfinex","BTCUSD",1756077084609,0.0006,113740.0,113730.0,0.70405193]
["bitfinex","BTCUSD",1756077085055,0.0006,113740.0,113730.0,0.26807984]
["bitfinex","BTCUSD",1756077085277,0.0006,113740.0,113730.0,0.73445884]
["bitfinex","BTCUSD",1756077085494,0.0006,113740.0,113730.0,1.14438794]
["bitfinex","BTCUSD",1756077085736,0.0006,113740.0,113730.0,1.14638794]
["bitfinex","BTCUSD",1756077085949,0.0006,113740.0,113730.0,0.81186489]
["bitfinex","BTCUSD",1756077086201,0.0006,113740.0,113730.0,0.87950489]
["bitfinex","BTCUSD",1756077087279,0.0006,113740.0,113730.0,1.21394794]
["bitfinex","BTCUSD",1756077087953,0.0006,113740.0,113730.0,1.21390794]
["bitfinex","BTCUSD",1756077088177,0.0006,113740.0,113730.0,0.39210184]
["bitfinex","BTCUSD",1756077088395,0.0006,113740.0,113730.0,1.21398794]
["bitfinex","BTCUSD",1756077089073,0.0006,113740.0,113730.0,0.7037298]
["bitfinex","BTCUSD",1756077089302,0.0006,113740.0,113730.0,1.21410794]
["bitfinex","BTCUSD",1756077089699,0.0006,113740.0,113730.0,1.47700794]
["bitfinex","BTCUSD",1756077091597,0.0006,113740.0,113730.0,0.47914675]
["bitfinex","BTCUSD",1756077091845,0.0006,113740.0,113730.0,0.9664698]
["bitfinex","BTCUSD",1756077092557,0.0006,113740.0,113730.0,1.14232489]
["bitfinex","BTCUSD",1756077092784,0.0006,113740.0,113730.0,0.9664698]
["bitfinex","BTCUSD",1756077093007,0.0006,113740.0,113730.0,1.14232489]
["bitfinex","BTCUSD",1756077093484,0.0006,113740.0,113730.0,1.47684794]
["bitfinex","BTCUSD",1756077093672,0.0006,113740.0,113730.0,1.14819285]
["bitfinex","BTCUSD",1756077093956,0.0006,113740.0,113730.0,1.30115285]
["bitfinex","BTCUSD",1756077094360,0.0006,113740.0,113730.0,1.47700794]
["bitfinex","BTCUSD",1756077095862,0.0006,113740.0,113730.0,1.49118594]
["bitfinex","BTCUSD",1756077097892,0.0006,113740.0,113730.0,1.49018594]
["bitfinex","BTCUSD",1756077098186,0.0006,113740.0,113730.0,1.49118594]
["bitfinex","BTCUSD",1756077098383,0.0006,113740.0,113730.0,1.48918594]
["bitfinex","BTCUSD",1756077098751,0.0006,113740.0,113730.0,1.22828594]
["bitfinex","BTCUSD",1756077099599,0.0006,113740.0,113730.0,1.22728594]
["bitfinex","BTCUSD",1756077099792,0.0006,113740.0,113730.0,1.22928594]
["bitfinex","BTCUSD",1756077100363,0.0006,113740.0,113730.0,1.09959385]
["bitfinex","BTCUSD",1756077100562,0.0006,113740.0,113730.0,1.25231385]
["bitfinex","BTCUSD",1756077100893,0.0006,113740.0,113730.0,1.09959385]
["bitfinex","BTCUSD",1756077101097,0.0006,113740.0,113730.0,1.07632594]
["bitfinex","BTCUSD",1756077101261,0.0006,113740.0,113730.0,1.22904594]
["bitfinex","BTCUSD",1756077101673,0.0006,113740.0,113730.0,1.05319085]
["bitfinex","BTCUSD",1756077102147,0.0006,113740.0,113730.0,1.22904594]
["bitfinex","BTCUSD",1756077103138,0.0006,113740.0,113730.0,1.07632594]
["bitfinex","BTCUSD",1756077103371,0.00181,113740.0,113730.0,0.17804275]
["bitfinex","BTCUSD",1756077103540,0.17764963,113740.0,113730.0,0.085818]
["bitfinex","BTCUSD",1756077103745,0.00181,113740.0,113730.0,0.22436]
["bitfinex","BTCUSD",1756077103950,0.17839963,113740.0,113730.0,0.22436]
["bitfinex","BTCUSD",1756077104195,0.00181,113740.0,113730.0,0.22436]
["bitfinex","BTCUSD",1756077104575,0.00181,113740.0,113730.0,0.22236]
["bitfinex","BTCUSD",1756077104784,0.00181,113740.0,113730.0,0.22036]
["bitfinex","BTCUSD",1756077104921,0.17764963,113740.0,113730.0,0.22136]
["bitfinex","BTCUSD",1756077105122,0.00181,113740.0,113730.0,0.22136]
["bitfinex","BTCUSD",1756077105330,0.17764963,113740.0,113730.0,0.15051831]
["bitfinex","BTCUSD",1756077105555,0.13327183,113750.0,113730.0,0.15051831]
["bitfinex","BTCUSD",1756077105760,0.17583963,113740.0,113730.0,0.06864]
["bitfinex","BTCUSD",1756077105966,0.17583963,113740.0,113730.0,0.22152]
["bitfinex","BTCUSD",1756077106169,0.17583963,113740.0,113730.0,0.22252]
["bitfinex","BTCUSD",1756077107182,0.1462827,113750.0,113730.0,0.22252]
["bitfinex","BTCUSD",1756077107392,0.17583963,113740.0,113730.0,0.22252]
["bitfinex","BTCUSD",1756077108018,0.17583963,113740.0,113730.0,0.06764]
["bitfinex","BTCUSD",1756077108240,0.51036268,113740.0,113730.0,0.22052]
["bitfinex","BTCUSD",1756077108868,0.15032244,113740.0,113730.0,0.22052]
["bitfinex","BTCUSD",1756077109082,0.15032244,113740.0,113730.0,0.22152]
["bitfinex","BTCUSD",1756077109291,0.15032244,113740.0,113730.0,0.242672]
["bitfinex","BTCUSD",1756077109725,0.48080575,113750.0,113730.0,0.242672]
["bitfinex","BTCUSD",1756077109948,0.1462827,113750.0,113730.0,0.57933505]
["bitfinex","BTCUSD",1756077110148,0.18958781,113750.0,113730.0,0.58242505]
["bitfinex","BTCUSD",1756077110358,0.17582444,113750.0,113730.0,0.58242505]
["bitfinex","BTCUSD",1756077111003,0.17682444,113750.0,113730.0,0.58242505]
["bitfinex","BTCUSD",1756077111503,0.17682444,113750.0,113730.0,0.247902]
["bitfinex","BTCUSD",1756077111728,0.17583963,113740.0,113730.0,0.089792]
["bitfinex","BTCUSD",1756077111975,0.17583963,113740.0,113730.0,0.22048]
["bitfinex","BTCUSD",1756077112219,0.51134749,113750.0,113730.0,0.22048]
["bitfinex","BTCUSD",1756077112444,0.17582444,113750.0,113730.0,0.22048]
["bitfinex","BTCUSD",1756077112921,0.17583963,113740.0,113730.0,0.22048]
["bitfinex","BTCUSD",1756077113395,0.17583963,113740.0,113730.0,0.06764]
["bitfinex","BTCUSD",1756077113634,0.17585509,113730.0,113710.0,0.66815305]
["bitfinex","BTCUSD",1756077113854,0.17585509,113730.0,113720.0,0.1549]
["bitfinex","BTCUSD",1756077114146,0.1758402,113740.0,113720.0,0.22909163]
["bitfinex","BTCUSD",1756077114338,0.1758402,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1756077114584,0.1758402,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1756077114802,0.1758402,113740.0,113730.0,0.00634]
["bitfinex","BTCUSD",1756077115024,0.1758402,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1756077115457,0.1758402,113740.0,113720.0,0.56159468]
["bitfinex","BTCUSD",1756077115680,0.1758402,113740.0,113720.0,0.64846433]
["bitfinex","BTCUSD",1756077115888,0.1758402,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1756077117802,0.1758402,113740.0,113730.0,0.15464]
["bitfinex","BTCUSD",1756077118047,0.1758402,113740.0,113730.0,0.15564]
["bitfinex","BTCUSD",1756077118458,0.1758402,113740.0,113730.0,0.15664]
["bitfinex","BTCUSD",1756077119986,0.1758402,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1756077120203,0.1758402,113740.0,113730.0,0.15648]
["bitfinex","BTCUSD",1756077121148,0.19837608,113750.0,113730.0,0.18647597]
["bitfinex","BTCUSD",1756077121387,0.2148474,113750.0,113730.0,0.18647597]
["bitfinex","BTCUSD",1756077121606,0.17583963,113740.0,113730.0,0.18647597]
["bitfinex","BTCUSD",1756077121828,0.17583963,113740.0,113730.0,0.15969]
["bitfinex","BTCUSD",1756077122275,0.17583963,113740.0,113730.0,0.15982]
["bitfinex","BTCUSD",1756077122500,0.17583963,113740.0,113730.0,0.15769]
["bitfinex","BTCUSD",1756077122717,0.17583963,113740.0,113720.0,0.15797128]
["bitfinex","BTCUSD",1756077122935,0.17583963,113740.0,113730.0,0.15584]
["bitfinex","BTCUSD",1756077123395,0.17583963,113740.0,113730.0,0.15784]
["bitfinex","BTCUSD",1756077124783,0.17583963,113740.0,113730.0,0.15684]
["bitfinex","BTCUSD",1756077125238,0.17583963,113740.0,113730.0,0.19398213]
["bitfinex","BTCUSD",1756077125460,0.01376042,113740.0,113730.0,0.19398213]
["bitfinex","BTCUSD",1756077125686,0.01376042,113740.0,113730.0,0.03914213]
["bitfinex","BTCUSD",1756077125900,0.01376042,113740.0,113730.0,0.19590213]
["bitfinex","BTCUSD",1756077126117,0.01376042,113740.0,113730.0,0.1641]
["bitfinex","BTCUSD",1756077126332,0.18960005,113740.0,113730.0,0.1641]
["bitfinex","BTCUSD",1756077127343,0.01376042,113740.0,113730.0,0.1641]
["bitfinex","BTCUSD",1756077128023,0.18960005,113740.0,113730.0,0.1641]
["bitfinex","BTCUSD",1756077128303,0.18960005,113740.0,113730.0,0.16197]
["bitfinex","BTCUSD",1756077128517,0.01376042,113740.0,113730.0,0.52193021]
["bitfinex","BTCUSD",1756077128771,0.01376042,113740.0,113730.0,0.1641]
["bitfinex","BTCUSD",1756077129198,0.01376042,113740.0,113730.0,0.50082123]
["bitfinex","BTCUSD",1756077129431,0.01376042,113740.0,113730.0,0.49862305]
["bitfinex","BTCUSD",1756077129651,0.01376042,113740.0,113730.0,0.1641]
["bitfinex","BTCUSD",1756077130056,0.01376042,113740.0,113730.0,0.18762016]
["bitfinex","BTCUSD",1756077130475,0.17582743,113750.0,113730.0,0.1641]
["bitfinex","BTCUSD",1756077130682,0.51035048,113750.0,113730.0,0.1641]
["bitfinex","BTCUSD",1756077130900,0.17582743,113750.0,113730.0,0.16089]
["bitfinex","BTCUSD",1756077131115,0.17582743,113750.0,113740.0,0.00321]
["bitfinex","BTCUSD",1756077131324,0.17582743,113750.0,113730.0,0.16197]
["bitfinex","BTCUSD",1756077131545,0.51035048,113750.0,113740.0,0.00321]
["bitfinex","BTCUSD",1756077131779,0.17583963,113740.0,113730.0,0.00421]
["bitfinex","BTCUSD",1756077132027,0.17582743,113750.0,113740.0,0.00321]
["bitfinex","BTCUSD",1756077132256,0.05296024,113760.0,113740.0,0.00534]
["bitfinex","BTCUSD",1756077132477,0.03018242,113760.0,113750.0,0.33773305]
["bitfinex","BTCUSD",1756077132702,0.01368846,113760.0,113750.0,0.16686]
["bitfinex","BTCUSD",1756077133372,0.03019148,113760.0,113750.0,0.16686]
["bitfinex","BTCUSD",1756077133819,0.2060002,113760.0,113750.0,0.16686]
["bitfinex","BTCUSD",1756077134030,0.21975842,113760.0,113750.0,0.16686]
["bitfinex","BTCUSD",1756077134246,0.02744668,113760.0,113750.0,0.19934464]
["bitfinex","BTCUSD",1756077134482,0.02744668,113760.0,113750.0,0.16686]
["bitfinex","BTCUSD",1756077134695,0.02844668,113760.0,113750.0,0.16686]
["bitfinex","BTCUSD",1756077135144,0.02744668,113760.0,113750.0,0.16686]
["bitfinex","BTCUSD",1756077139505,0.2032554,113760.0,113750.0,0.16686]
["bitfinex","BTCUSD",1756077139724,0.02744668,113760.0,113750.0,0.57408399]
["bitfinex","BTCUSD",1756077139946,0.01368846,113760.0,113750.0,0.66096874]
["bitfinex","BTCUSD",1756077140163,0.01368846,113760.0,113750.0,0.32644569]
["bitfinex","BTCUSD",1756077140377,0.01368846,113760.0,113750.0,0.66096874]
["bitfinex","BTCUSD",1756077141261,0.01368846,113760.0,113750.0,0.32844569]
["bitfinex","BTCUSD",1756077141477,0.01368846,113760.0,113750.0,0.66296874]
["bitfinex","BTCUSD",1756077142556,0.01368846,113760.0,113750.0,0.66240874]
["bitfinex","BTCUSD",1756077143201,0.01368846,113760.0,113750.0,0.5897078]
["bitfinex","BTCUSD",1756077144754,0.01368846,113760.0,113750.0,0.25506475]
["bitfinex","BTCUSD",1756077147818,0.18975159,113770.0,113750.0,0.5893878]
["bitfinex","BTCUSD",1756077148046,0.01395757,113770.0,113750.0,0.5861778]
["bitfinex","BTCUSD",1756077148267,0.01395757,113770.0,113760.0,0.00293]
["bitfinex","BTCUSD",1756077148482,0.01395757,113770.0,113760.0,0.00508]
["bitfinex","BTCUSD",1756077148695,0.18975083,113770.0,113760.0,0.00508]
["bitfinex","BTCUSD",1756077150149,0.02730955,113770.0,113760.0,0.00508]
["bitfinex","BTCUSD",1756077150764,0.02730955,113770.0,113760.0,0.34180065]
["bitfinex","BTCUSD",1756077150996,0.02730955,113770.0,113760.0,0.39853559]
["bitfinex","BTCUSD",1756077151634,0.02730955,113770.0,113760.0,0.06401254]
["bitfinex","BTCUSD",1756077152194,0.02730955,113770.0,113760.0,0.00508]
["bitfinex","BTCUSD",1756077154778,0.20310281,113770.0,113760.0,0.00508]
["bitfinex","BTCUSD",1756077155643,0.02730955,113770.0,113760.0,0.33960305]
["bitfinex","BTCUSD",1756077155833,0.02730955,113770.0,113760.0,0.00508]
["bitfinex","BTCUSD",1756077156607,0.02730955,113770.0,113750.0,0.8449478]
["bitfinex","BTCUSD",1756077156608,0.20310281,113770.0,113740.0,0.16517363]
["bitfinex","BTCUSD",1756077156823,0.01355198,113770.0,113760.0,0.00508]
["bitfinex","BTCUSD",1756077157893,0.18934524,113770.0,113760.0,0.00508]
["bitfinex","BTCUSD",1756077158907,0.18934524,113770.0,113760.0,0.00608]
["bitfinex","BTCUSD",1756077159305,0.18934524,113770.0,113760.0,0.00708]
["bitfinex","BTCUSD",1756077160060,0.02730909,113770.0,113760.0,0.00708]
["bitfinex","BTCUSD",1756077160505,0.01355198,113770.0,113760.0,0.00708]
["bitfinex","BTCUSD",1756077160721,0.18934524,113770.0,113760.0,0.00708]
["bitfinex","BTCUSD",1756077161593,0.01355198,113770.0,113760.0,0.00708]
["bitfinex","BTCUSD",1756077161809,0.01355198,113770.0,113760.0,0.41270468]
["bitfinex","BTCUSD",1756077162018,0.01355198,113770.0,113760.0,0.11249684]
["bitfinex","BTCUSD",1756077162463,0.01355198,113770.0,113760.0,0.08037923]
["bitfinex","BTCUSD",1756077162711,0.01355198,113770.0,113760.0,0.41490228]
["bitfinex","BTCUSD",1756077162939,0.01355198,113770.0,113760.0,0.41270468]
["bitfinex","BTCUSD",1756077163156,0.01355198,113770.0,113760.0,0.07818163]
["bitfinex","BTCUSD",1756077163373,0.01355198,113770.0,113760.0,0.41490228]
["bitfinex","BTCUSD",1756077163589,0.01355198,113770.0,113760.0,0.41270468]
["bitfinex","BTCUSD",1756077163801,0.01355198,113770.0,113760.0,0.46581683]
["bitfinex","BTCUSD",1756077164048,0.01355198,113770.0,113760.0,0.00708]
["bitfinex","BTCUSD",1756077164912,0.01355198,113770.0,113760.0,0.34160305]
["bitfinex","BTCUSD",1756077165131,0.01355198,113770.0,113760.0,0.00708]
["bitfinex","BTCUSD",1756077165850,0.02730905,113770.0,113760.0,0.00708]
["bitfinex","BTCUSD",1756077166052,0.02730905,113770.0,113760.0,0.34380065]
["bitfinex","BTCUSD",1756077166257,0.02730905,113770.0,113760.0,0.05748807]
["bitfinex","BTCUSD",1756077166505,0.02730905,113770.0,113760.0,0.05968567]
["bitfinex","BTCUSD",1756077166724,0.02730905,113770.0,113760.0,0.34160305]
["bitfinex","BTCUSD",1756077167165,0.02730905,113770.0,113760.0,0.00708]
["bitfinex","BTCUSD",1756077167577,0.20310231,113770.0,113760.0,0.00708]
["bitfinex","BTCUSD",1756077168023,0.20310231,113770.0,113760.0,0.00493]
["bitfinex","BTCUSD",1756077168312,0.20310231,113770.0,113760.0,0.16444]
["bitfinex","BTCUSD",1756077168829,0.20310231,113770.0,113760.0,0.65125098]
["bitfinex","BTCUSD",1756077168830,0.02730905,113770.0,113760.0,0.65125098]
["bitfinex","BTCUSD",1756077169103,0.02730905,113770.0,113760.0,0.48889098]
["bitfinex","BTCUSD",1756077169292,0.02730905,113770.0,113760.0,0.2455863]
["bitfinex","BTCUSD",1756077169513,0.20310231,113770.0,113760.0,0.1694]
["bitfinex","BTCUSD",1756077169735,0.02730905,113770.0,113760.0,0.1694]
["bitfinex","BTCUSD",1756077169949,0.20310231,113770.0,113760.0,0.1694]
["bitfinex","BTCUSD",1756077170186,0.20310231,113770.0,113760.0,0.16725]
["bitfinex","BTCUSD",1756077170460,0.02730905,113770.0,113760.0,0.1694]
["bitfinex","BTCUSD",1756077171106,0.20310231,113770.0,113760.0,0.1694]
["bitfinex","BTCUSD",1756077171334,0.02730905,113770.0,113760.0,0.1694]
["bitfinex","BTCUSD",1756077171558,0.02730905,113770.0,113760.0,0.31718393]
["bitfinex","BTCUSD",1756077172241,0.02730905,113770.0,113760.0,0.1694]
["bitfinex","BTCUSD",1756077172889,0.02730905,113770.0,113760.0,0.00708]
["bitfinex","BTCUSD",1756077173114,0.02730905,113770.0,113760.0,0.17212]
["bitfinex","BTCUSD",1756077174611,0.20310231,113770.0,113760.0,0.17212]
["bitfinex","BTCUSD",1756077175054,0.02730905,113770.0,113760.0,0.17212]
["bitfinex","BTCUSD",1756077175744,0.02730905,113770.0,113760.0,0.25534222]
["bitfinex","BTCUSD",1756077175923,0.02730905,113770.0,113760.0,0.17192]
["bitfinex","BTCUSD",1756077177636,0.20310231,113770.0,113760.0,0.17168]
["bitfinex","BTCUSD",1756077178079,0.02730905,113770.0,113760.0,0.17168]
["bitfinex","BTCUSD",1756077179243,0.20310231,113770.0,113760.0,0.17168]
["bitfinex","BTCUSD",1756077180335,0.53762536,113770.0,113760.0,0.16676]
["bitfinex","BTCUSD",1756077180580,0.52386829,113770.0,113760.0,0.16676]
["bitfinex","BTCUSD",1756077180812,0.52386829,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1756077181038,0.61075304,113770.0,113760.0,0.18421]
["bitfinex","BTCUSD",1756077181252,0.61075304,113770.0,113760.0,0.16656]
["bitfinex","BTCUSD",1756077181956,0.61075304,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756077182411,0.62820206,113770.0,113760.0,0.001]
["bitfinex","BTCUSD",1756077182626,0.62820206,113770.0,113740.0,0.13874163]
["bitfinex","BTCUSD",1756077182627,0.17582417,113750.0,113740.0,0.30318163]
["bitfinex","BTCUSD",1756077182843,0.51034722,113750.0,113740.0,0.23554163]
["bitfinex","BTCUSD",1756077183296,0.17583963,113740.0,113720.0,0.20138076]
["bitfinex","BTCUSD",1756077183523,0.17585509,113730.0,113720.0,0.20457076]
["bitfinex","BTCUSD",1756077183747,0.17585509,113730.0,113720.0,0.37101076]
["bitfinex","BTCUSD",1756077183959,0.17585509,113730.0,113720.0,0.36893076]
["bitfinex","BTCUSD",1756077184441,0.52412384,113740.0,113720.0,0.42318487]
["bitfinex","BTCUSD",1756077184442,0.18960079,113740.0,113720.0,0.42318487]
["bitfinex","BTCUSD",1756077184689,0.18960079,113740.0,113720.0,0.25882487]
["bitfinex","BTCUSD",1756077184905,0.18960079,113740.0,113730.0,0.16755]
["bitfinex","BTCUSD",1756077185119,0.18960079,113740.0,113730.0,0.16967]
["bitfinex","BTCUSD",1756077185810,0.01376116,113740.0,113730.0,0.50419305]
["bitfinex","BTCUSD",1756077186307,0.01376116,113740.0,113730.0,0.50519305]
["bitfinex","BTCUSD",1756077186524,0.01376116,113740.0,113730.0,0.17067]
["bitfinex","BTCUSD",1756077186739,0.01376116,113740.0,113730.0,0.22173565]
["bitfinex","BTCUSD",1756077186963,0.01376116,113740.0,113730.0,0.55406052]
["bitfinex","BTCUSD",1756077187615,0.01376116,113740.0,113730.0,0.81680036]
["bitfinex","BTCUSD",1756077187828,0.01376116,113740.0,113730.0,1.15232341]
["bitfinex","BTCUSD",1756077188512,0.01376116,113740.0,113730.0,0.81780036]
["bitfinex","BTCUSD",1756077188736,0.01355198,113770.0,113740.0,0.17583929]
["bitfinex","BTCUSD",1756077188951,0.20310757,113770.0,113760.0,0.00212]
["bitfinex","BTCUSD",1756077189171,0.20310757,113770.0,113760.0,0.00531]
["bitfinex","BTCUSD",1756077189399,0.20310757,113770.0,113760.0,0.33983305]
["bitfinex","BTCUSD",1756077189400,0.02731055,113770.0,113760.0,0.33983305]
["bitfinex","BTCUSD",1756077189849,0.02731055,113770.0,113760.0,0.00531]
["bitfinex","BTCUSD",1756077190068,0.02731055,113770.0,113760.0,0.33983305]
["bitfinex","BTCUSD",1756077190495,0.02731055,113770.0,113760.0,0.34964244]
["bitfinex","BTCUSD",1756077191160,0.01395857,113770.0,113760.0,0.34964244]
["bitfinex","BTCUSD",1756077191396,0.01395857,113770.0,113760.0,0.35064244]
["bitfinex","BTCUSD",1756077191650,0.01395857,113770.0,113760.0,0.35164244]
["bitfinex","BTCUSD",1756077191904,0.0002,113770.0,113760.0,0.34183305]
["bitfinex","BTCUSD",1756077192123,0.0002,113770.0,113760.0,0.00731]
["bitfinex","BTCUSD",1756077192333,0.0002,113770.0,113760.0,0.34403065]
["bitfinex","BTCUSD",1756077192541,0.0002,113770.0,113760.0,0.34183305]
["bitfinex","BTCUSD",1756077192750,0.0002,113770.0,113760.0,0.41325176]
["bitfinex","BTCUSD",1756077192961,0.01234374,113770.0,113760.0,0.41325176]
["bitfinex","BTCUSD",1756077193172,0.01234374,113770.0,113760.0,0.07872871]
["bitfinex","BTCUSD",1756077193385,0.0002,113770.0,113760.0,0.41544936]
["bitfinex","BTCUSD",1756077193604,0.0002,113770.0,113760.0,0.41325176]
["bitfinex","BTCUSD",1756077193792,0.0002,113770.0,113760.0,0.07872871]
["bitfinex","BTCUSD",1756077194048,0.0002,113770.0,113760.0,0.0095076]
["bitfinex","BTCUSD",1756077194270,0.0002,113770.0,113760.0,0.34403065]
["bitfinex","BTCUSD",1756077194481,0.01233764,113770.0,113760.0,0.34183305]
["bitfinex","BTCUSD",1756077194696,0.0002,113770.0,113760.0,0.34183305]
["bitfinex","BTCUSD",1756077195137,0.01395655,113770.0,113760.0,0.34183305]
["bitfinex","BTCUSD",1756077195572,0.01395655,113770.0,113760.0,0.48895307]
["bitfinex","BTCUSD",1756077196017,0.01395655,113770.0,113760.0,0.15443002]
["bitfinex","BTCUSD",1756077196245,0.01395655,113770.0,113760.0,0.66915699]
["bitfinex","BTCUSD",1756077196482,0.0002,113770.0,113760.0,1.07038647]
["bitfinex","BTCUSD",1756077196734,0.0002,113770.0,113760.0,0.7510417]
["bitfinex","BTCUSD",1756077196921,0.1757628,113790.0,113760.0,0.41651865]
["bitfinex","BTCUSD",1756077197129,0.1757628,113790.0,113770.0,0.08688475]
["bitfinex","BTCUSD",1756077197419,0.23868826,113810.0,113780.0,0.59563224]
["bitfinex","BTCUSD",1756077197648,0.5979239,113810.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1756077197859,0.5979239,113810.0,113790.0,0.16982702]
["bitfinex","BTCUSD",1756077198041,0.26340085,113810.0,113790.0,0.16763]
["bitfinex","BTCUSD",1756077198275,0.17574692,113800.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1756077198474,0.51028587,113790.0,113770.0,0.24535993]
["bitfinex","BTCUSD",1756077198699,0.5185234,113790.0,113770.0,0.00519]
["bitfinex","BTCUSD",1756077198913,0.2004766,113790.0,113770.0,0.16751]
["bitfinex","BTCUSD",1756077199130,0.53499965,113790.0,113770.0,0.16751]
["bitfinex","BTCUSD",1756077199359,0.17577808,113780.0,113760.0,0.07429163]
["bitfinex","BTCUSD",1756077199568,0.51030113,113780.0,113760.0,0.18430216]
["bitfinex","BTCUSD",1756077199995,0.51030113,113780.0,113760.0,0.16747]
["bitfinex","BTCUSD",1756077200875,0.51030113,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756077201099,0.77794458,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756077201330,0.17579326,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1756077201552,0.33452305,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1756077201756,0.51031631,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1756077202173,0.51031662,113770.0,113750.0,0.0053878]
["bitfinex","BTCUSD",1756077202383,0.33452305,113770.0,113750.0,0.0053878]
["bitfinex","BTCUSD",1756077202592,0.17579424,113770.0,113750.0,0.0053878]
["bitfinex","BTCUSD",1756077203018,0.17579424,113770.0,113760.0,0.00319]
["bitfinex","BTCUSD",1756077203218,0.17579424,113770.0,113750.0,0.0053878]
["bitfinex","BTCUSD",1756077203776,0.17579424,113770.0,113750.0,0.00319]
["bitfinex","BTCUSD",1756077204452,0.17579424,113770.0,113750.0,0.0053878]
["bitfinex","BTCUSD",1756077204698,0.77013477,113780.0,113750.0,0.0053878]
["bitfinex","BTCUSD",1756077204965,0.79485724,113780.0,113750.0,0.0053878]
["bitfinex","BTCUSD",1756077205434,0.17579354,113770.0,113750.0,0.0053878]
["bitfinex","BTCUSD",1756077205886,0.17579354,113770.0,113750.0,0.00319]
["bitfinex","BTCUSD",1756077207022,0.51031659,113770.0,113750.0,0.00319]
["bitfinex","BTCUSD",1756077207278,0.17580872,113760.0,113750.0,0.00319]
["bitfinex","BTCUSD",1756077207501,0.17580872,113760.0,113740.0,0.57274468]
["bitfinex","BTCUSD",1756077207740,0.51033177,113760.0,113740.0,0.23766163]
["bitfinex","BTCUSD",1756077207974,0.51034722,113750.0,113740.0,0.07110163]
["bitfinex","BTCUSD",1756077208188,0.17582417,113750.0,113740.0,0.07110163]
["bitfinex","BTCUSD",1756077208405,0.51034722,113750.0,113740.0,0.07110163]
["bitfinex","BTCUSD",1756077208842,0.51034722,113750.0,113730.0,0.23416]
["bitfinex","BTCUSD",1756077208843,0.17583963,113740.0,113730.0,0.16656]
["bitfinex","BTCUSD",1756077209078,0.51034722,113750.0,113730.0,0.00296]
["bitfinex","BTCUSD",1756077209252,0.67370722,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077209492,0.52263796,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077209628,0.17561074,113750.0,113740.0,0.0061]
["bitfinex","BTCUSD",1756077210065,0.01229074,113750.0,113740.0,0.0061]
["bitfinex","BTCUSD",1756077210313,0.6824422,113760.0,113740.0,0.0061]
["bitfinex","BTCUSD",1756077210522,0.17582417,113750.0,113740.0,0.00396]
["bitfinex","BTCUSD",1756077210647,0.17582417,113750.0,113740.0,0.00296]
["bitfinex","BTCUSD",1756077211028,0.17582417,113750.0,113740.0,0.00396]
["bitfinex","BTCUSD",1756077211226,0.17582417,113750.0,113740.0,0.00296]
["bitfinex","BTCUSD",1756077211763,0.17582417,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077212192,0.0122695,113750.0,113740.0,0.00396]
["bitfinex","BTCUSD",1756077212444,0.17582417,113750.0,113740.0,0.00396]
["bitfinex","BTCUSD",1756077212661,0.21623208,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077212921,0.21623208,113750.0,113740.0,0.0061]
["bitfinex","BTCUSD",1756077213120,0.17582417,113750.0,113740.0,0.0061]
["bitfinex","BTCUSD",1756077213596,0.17582417,113750.0,113740.0,0.0071]
["bitfinex","BTCUSD",1756077213778,0.17582417,113750.0,113740.0,0.00496]
["bitfinex","BTCUSD",1756077214878,0.4348039,113760.0,113740.0,0.0071]
["bitfinex","BTCUSD",1756077215072,0.76932695,113760.0,113740.0,0.0071]
["bitfinex","BTCUSD",1756077215208,0.78145722,113760.0,113740.0,0.0071]
["bitfinex","BTCUSD",1756077215641,0.17582417,113750.0,113740.0,0.0071]
["bitfinex","BTCUSD",1756077215889,0.17582417,113750.0,113740.0,0.02375]
["bitfinex","BTCUSD",1756077216067,0.17582417,113750.0,113740.0,0.0061]
["bitfinex","BTCUSD",1756077216272,0.17582417,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077216691,0.17582417,113750.0,113730.0,0.00296]
["bitfinex","BTCUSD",1756077216893,0.17582417,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077217129,0.17582417,113750.0,113740.0,0.00396]
["bitfinex","BTCUSD",1756077217536,0.2156301,113750.0,113740.0,0.00296]
["bitfinex","BTCUSD",1756077217670,0.2156301,113750.0,113730.0,0.00296]
["bitfinex","BTCUSD",1756077217879,0.2156301,113750.0,113730.0,0.00496]
["bitfinex","BTCUSD",1756077218307,0.2156301,113750.0,113730.0,0.00396]
["bitfinex","BTCUSD",1756077218507,0.2156301,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077219136,0.55015315,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077219341,0.55015315,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1756077219757,0.6370379,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077220006,0.65079846,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077220212,0.65448692,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077220640,0.17585509,113730.0,113720.0,0.07110163]
["bitfinex","BTCUSD",1756077220856,0.67261814,113730.0,113720.0,0.07110163]
["bitfinex","BTCUSD",1756077221955,0.33809509,113730.0,113720.0,0.07110163]
["bitfinex","BTCUSD",1756077222164,0.67261814,113730.0,113720.0,0.07110163]
["bitfinex","BTCUSD",1756077222594,0.33777509,113730.0,113720.0,0.08773571]
["bitfinex","BTCUSD",1756077223017,0.33777509,113730.0,113720.0,0.01663408]
["bitfinex","BTCUSD",1756077223235,0.17588602,113710.0,113700.0,0.13378076]
["bitfinex","BTCUSD",1756077223453,0.17588602,113710.0,113690.0,0.14904485]
["bitfinex","BTCUSD",1756077223454,0.17590149,113700.0,113690.0,0.06563913]
["bitfinex","BTCUSD",1756077223670,0.17590149,113700.0,113690.0,0.06777913]
["bitfinex","BTCUSD",1756077223900,0.17590149,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077225224,0.17590149,113700.0,113680.0,0.26677285]
["bitfinex","BTCUSD",1756077225225,0.17590149,113700.0,113680.0,0.10789285]
["bitfinex","BTCUSD",1756077225464,0.17590149,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077225907,0.57590149,113700.0,113690.0,0.0061]
["bitfinex","BTCUSD",1756077226132,0.61551493,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077226368,0.43961344,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077226880,0.43961344,113700.0,113690.0,0.0061]
["bitfinex","BTCUSD",1756077227133,0.61551493,113700.0,113690.0,0.0061]
["bitfinex","BTCUSD",1756077227792,0.61551493,113700.0,113690.0,0.0071]
["bitfinex","BTCUSD",1756077229445,0.61551493,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1756077229701,0.95003798,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1756077230381,0.95003798,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1756077230648,0.17592635,113690.0,113680.0,0.00296]
["bitfinex","BTCUSD",1756077230944,0.17592635,113690.0,113680.0,0.0051]
["bitfinex","BTCUSD",1756077231244,0.62431,113700.0,113680.0,0.0051]
["bitfinex","BTCUSD",1756077231506,0.78535,113700.0,113680.0,0.0051]
["bitfinex","BTCUSD",1756077231977,0.78535,113700.0,113690.0,0.00296]
["bitfinex","BTCUSD",1756077232442,0.78527,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077232655,0.77643493,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077232867,0.43961344,113700.0,113690.0,0.33962305]
["bitfinex","BTCUSD",1756077233165,0.43961344,113700.0,113690.0,0.37368536]
["bitfinex","BTCUSD",1756077233407,0.43961344,113700.0,113690.0,0.03916231]
["bitfinex","BTCUSD",1756077233870,0.61551493,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077234107,0.43961344,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077235034,0.61551493,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077235262,0.43961344,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077235489,0.61551493,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077236386,0.61551493,113700.0,113690.0,0.00296]
["bitfinex","BTCUSD",1756077236594,0.61551493,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077237936,0.61551493,113700.0,113690.0,0.00296]
["bitfinex","BTCUSD",1756077238170,0.61551493,113700.0,113690.0,0.0051]
["bitfinex","BTCUSD",1756077238410,0.17592074,113690.0,113680.0,0.00321]
["bitfinex","BTCUSD",1756077238649,0.67160379,113690.0,113670.0,0.33694585]
["bitfinex","BTCUSD",1756077238874,0.33708074,113690.0,113670.0,0.34534575]
["bitfinex","BTCUSD",1756077239102,0.33708074,113690.0,113680.0,0.00321]
["bitfinex","BTCUSD",1756077239588,0.33708074,113690.0,113680.0,0.00421]
["bitfinex","BTCUSD",1756077239810,0.33708074,113690.0,113680.0,0.00521]
["bitfinex","BTCUSD",1756077240287,0.35084712,113690.0,113680.0,0.00521]
["bitfinex","BTCUSD",1756077240528,0.67160379,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1756077240996,0.77593756,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1756077241503,0.79948231,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1756077241733,1.13948231,113690.0,113680.0,0.001]
["bitfinex","BTCUSD",1756077242192,0.17596339,113660.0,113650.0,0.026458]
["bitfinex","BTCUSD",1756077242624,0.20084148,113660.0,113650.0,0.031808]
["bitfinex","BTCUSD",1756077243297,0.17597888,113650.0,113640.0,0.23254163]
["bitfinex","BTCUSD",1756077243513,0.17597888,113650.0,113640.0,0.00575]
["bitfinex","BTCUSD",1756077243758,0.17597888,113650.0,113640.0,0.030071]
["bitfinex","BTCUSD",1756077243977,0.17597888,113650.0,113640.0,0.00361]
["bitfinex","BTCUSD",1756077244421,0.17597888,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077244422,0.78973101,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077244865,0.8146091,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077245085,0.21473147,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077245306,0.37553147,113650.0,113640.0,0.00361]
["bitfinex","BTCUSD",1756077245526,0.37553147,113650.0,113640.0,0.00575]
["bitfinex","BTCUSD",1756077245527,0.25366073,113650.0,113640.0,0.00575]
["bitfinex","BTCUSD",1756077245745,0.39798117,113650.0,113640.0,0.00575]
["bitfinex","BTCUSD",1756077245991,0.06124229,113650.0,113640.0,0.00575]
["bitfinex","BTCUSD",1756077246210,0.03892926,113650.0,113640.0,0.44642249]
["bitfinex","BTCUSD",1756077246424,0.17456994,113660.0,113640.0,0.52053368]
["bitfinex","BTCUSD",1756077246638,0.03017325,113660.0,113640.0,0.52053368]
["bitfinex","BTCUSD",1756077246855,0.03017325,113660.0,113650.0,0.00321]
["bitfinex","BTCUSD",1756077247076,0.20613664,113660.0,113650.0,0.00535]
["bitfinex","BTCUSD",1756077247360,0.20613664,113660.0,113640.0,0.00361]
["bitfinex","BTCUSD",1756077247826,0.33673888,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077248036,0.62885476,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077248251,0.65110732,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077248462,0.21463475,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077248677,0.03865587,113650.0,113640.0,0.00575]
["bitfinex","BTCUSD",1756077249153,0.19941587,113650.0,113640.0,0.00675]
["bitfinex","BTCUSD",1756077249618,0.07739486,113650.0,113640.0,0.00675]
["bitfinex","BTCUSD",1756077250101,0.07739486,113650.0,113640.0,0.00894992]
["bitfinex","BTCUSD",1756077250770,0.07739486,113650.0,113640.0,0.00994992]
["bitfinex","BTCUSD",1756077251229,0.06099155,113650.0,113640.0,0.00994992]
["bitfinex","BTCUSD",1756077251436,0.07736567,113650.0,113640.0,0.00994992]
["bitfinex","BTCUSD",1756077251629,0.01637412,113650.0,113640.0,0.00994992]
["bitfinex","BTCUSD",1756077251903,0.27923775,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1756077252135,0.71571032,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1756077252356,0.73315934,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1756077252624,0.75513801,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1756077252860,0.78297032,113650.0,113640.0,0.0024]
["bitfinex","BTCUSD",1756077253090,0.78297032,113650.0,113640.0,0.0014]
["bitfinex","BTCUSD",1756077254016,0.78297032,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077254713,0.82192336,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077255539,0.86216252,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077259023,1.63863509,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077259025,6.63056109,113650.0,113640.0,0.0004]
["bitfinex","BTCUSD",1756077259251,6.63056109,113650.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077259252,0.62993144,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077259483,1.07319031,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077259742,1.35472941,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077259971,6.3188231,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077260417,6.17232051,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077260648,6.13279631,113630.0,113620.0,0.0014]
["bitfinex","BTCUSD",1756077260877,5.85660374,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077261097,6.13276763,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077261335,1.30116163,113630.0,113620.0,0.0014]
["bitfinex","BTCUSD",1756077261567,1.30115987,113630.0,113620.0,0.0014]
["bitfinex","BTCUSD",1756077261810,1.28481619,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077262042,1.3011595,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077262266,1.3021595,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077262784,1.3046885,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077263456,1.3056885,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077263695,1.31946527,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077264841,1.34729758,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077265311,1.31946527,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077266371,1.34729758,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077267577,1.34376858,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077267872,1.31593627,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077268144,0.79816725,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077268398,0.95792725,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077268902,0.79816725,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077269156,0.36169468,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077269414,0.27480993,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077269665,0.35299316,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077270730,0.33664985,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077271007,0.3530227,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077271475,0.1934227,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077271716,0.01741285,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077271967,0.01741285,113630.0,113620.0,0.44187257]
["bitfinex","BTCUSD",1756077272217,0.01741285,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077272471,0.1934227,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077272967,0.62989527,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077273208,0.62889527,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077273435,0.73475407,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077273683,0.76422671,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077274149,0.76322671,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077275207,0.57080401,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077275429,0.74681386,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077276284,0.31034129,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077276516,0.74681386,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1756077276731,0.44130865,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077277433,0.01897405,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077277652,0.15924,113630.0,113620.0,0.0054]
["bitfinex","BTCUSD",1756077277880,0.18977217,113640.0,113620.0,0.44187257]
["bitfinex","BTCUSD",1756077278184,0.37623632,113640.0,113630.0,0.00293]
["bitfinex","BTCUSD",1756077278392,0.37623632,113640.0,113630.0,0.005]
["bitfinex","BTCUSD",1756077279036,0.21699632,113640.0,113630.0,0.005]
["bitfinex","BTCUSD",1756077279252,0.3762333,113640.0,113630.0,0.005]
["bitfinex","BTCUSD",1756077279465,0.36245851,113640.0,113630.0,0.005]
["bitfinex","BTCUSD",1756077279698,0.36245851,113640.0,113630.0,0.44147257]
["bitfinex","BTCUSD",1756077279699,0.001,113640.0,113630.0,0.44147257]
["bitfinex","BTCUSD",1756077279917,0.23691136,113650.0,113630.0,0.48565983]
["bitfinex","BTCUSD",1756077280124,0.26414466,113650.0,113630.0,0.48272983]
["bitfinex","BTCUSD",1756077280334,0.26414466,113650.0,113640.0,0.00193]
["bitfinex","BTCUSD",1756077280543,0.26414647,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1756077280991,0.26414647,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1756077281208,0.70270904,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1756077281415,0.70061904,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1756077281647,0.26414647,113650.0,113640.0,0.003]
["bitfinex","BTCUSD",1756077282568,0.26414647,113650.0,113640.0,0.004]
["bitfinex","BTCUSD",1756077283726,0.02723511,113650.0,113640.0,0.52735732]
["bitfinex","BTCUSD",1756077283953,0.03525458,113660.0,113640.0,0.52735732]
["bitfinex","BTCUSD",1756077284184,0.06249947,113660.0,113650.0,0.43647257]
["bitfinex","BTCUSD",1756077284423,0.02724489,113660.0,113650.0,0.43940257]
["bitfinex","BTCUSD",1756077284653,0.02724489,113660.0,113650.0,0.44147257]
["bitfinex","BTCUSD",1756077286479,0.06655519,113660.0,113650.0,0.44147257]
["bitfinex","BTCUSD",1756077286702,0.06655519,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1756077286922,0.02724489,113660.0,113650.0,0.005]
["bitfinex","BTCUSD",1756077287142,0.04371329,113660.0,113650.0,0.007]
["bitfinex","BTCUSD",1756077287375,0.06005476,113660.0,113650.0,0.007]
["bitfinex","BTCUSD",1756077287606,0.23601815,113660.0,113650.0,0.008]
["bitfinex","BTCUSD",1756077288053,0.06005476,113660.0,113650.0,0.008]
["bitfinex","BTCUSD",1756077288715,0.23601815,113660.0,113650.0,0.008]
["bitfinex","BTCUSD",1756077289387,0.06005476,113660.0,113650.0,0.008]
["bitfinex","BTCUSD",1756077289600,0.23601815,113660.0,113650.0,0.008]
["bitfinex","BTCUSD",1756077290069,0.05181669,113660.0,113650.0,0.008]
["bitfinex","BTCUSD",1756077290279,0.05180188,113660.0,113650.0,0.008]
["bitfinex","BTCUSD",1756077291240,0.05180188,113660.0,113650.0,0.44447257]
["bitfinex","BTCUSD",1756077291679,0.01646134,113660.0,113650.0,0.54723027]
["bitfinex","BTCUSD",1756077291938,0.01646134,113660.0,113650.0,0.72320915]
["bitfinex","BTCUSD",1756077292611,0.34295569,113690.0,113650.0,0.7232056]
["bitfinex","BTCUSD",1756077292827,0.38658957,113690.0,113660.0,0.68147732]
["bitfinex","BTCUSD",1756077293039,0.17593315,113680.0,113670.0,0.00293]
["bitfinex","BTCUSD",1756077293317,0.01645352,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1756077293531,0.01644921,113680.0,113670.0,0.005]
["bitfinex","BTCUSD",1756077293772,0.19436165,113680.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756077293987,0.17594791,113670.0,113660.0,0.00293]
["bitfinex","BTCUSD",1756077294200,0.01644921,113670.0,113660.0,0.005]
["bitfinex","BTCUSD",1756077294393,0.05676666,113670.0,113660.0,0.00719954]
["bitfinex","BTCUSD",1756077294528,0.01644921,113670.0,113660.0,0.00719954]
["bitfinex","BTCUSD",1756077295197,0.36949103,113680.0,113660.0,0.00719954]
["bitfinex","BTCUSD",1756077295427,0.3859351,113680.0,113660.0,0.005]
["bitfinex","BTCUSD",1756077295550,0.22377191,113680.0,113670.0,0.00324]
["bitfinex","BTCUSD",1756077295753,0.39970435,113680.0,113670.0,0.00531]
["bitfinex","BTCUSD",1756077296233,0.38326028,113680.0,113670.0,0.00531]
["bitfinex","BTCUSD",1756077296440,0.38524028,113680.0,113670.0,0.00531]
["bitfinex","BTCUSD",1756077296733,0.20930784,113680.0,113670.0,0.00531]
["bitfinex","BTCUSD",1756077296940,0.20732784,113680.0,113670.0,0.00531]
["bitfinex","BTCUSD",1756077297717,0.20708784,113680.0,113670.0,0.00631]
["bitfinex","BTCUSD",1756077297957,0.04928784,113680.0,113670.0,0.00631]
["bitfinex","BTCUSD",1756077298957,0.08910639,113680.0,113670.0,0.00850934]
["bitfinex","BTCUSD",1756077299378,0.04928784,113680.0,113670.0,0.00850934]
["bitfinex","BTCUSD",1756077300034,0.05126784,113680.0,113670.0,0.00631]
["bitfinex","BTCUSD",1756077300258,0.66367285,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1756077300481,0.65144347,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1756077300704,0.2149709,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1756077300978,0.65144347,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1756077301430,0.89596822,113680.0,113670.0,0.001]
["bitfinex","BTCUSD",1756077302079,0.17596765,113660.0,113640.0,0.22856]
["bitfinex","BTCUSD",1756077302310,0.74360484,113680.0,113650.0,0.00750973]
["bitfinex","BTCUSD",1756077302528,0.37788752,113680.0,113650.0,0.52762705]
["bitfinex","BTCUSD",1756077302746,0.37788752,113680.0,113660.0,0.00324]
["bitfinex","BTCUSD",1756077303655,0.2114509,113680.0,113670.0,0.00207]
["bitfinex","BTCUSD",1756077303880,0.22522029,113680.0,113670.0,0.00207]
["bitfinex","BTCUSD",1756077304114,0.17594791,113670.0,113650.0,0.16076]
["bitfinex","BTCUSD",1756077304345,0.48576042,113680.0,113660.0,0.00207]
["bitfinex","BTCUSD",1756077304567,0.01376939,113680.0,113670.0,0.43647257]
["bitfinex","BTCUSD",1756077304817,0.01376939,113680.0,113670.0,0.68294732]
["bitfinex","BTCUSD",1756077305064,0.01376939,113680.0,113670.0,0.86213523]
["bitfinex","BTCUSD",1756077305293,0.4,113700.0,113680.0,0.17592324]
["bitfinex","BTCUSD",1756077305514,0.41376684,113700.0,113690.0,0.44074153]
["bitfinex","BTCUSD",1756077305738,0.44912388,113700.0,113690.0,0.16283]
["bitfinex","BTCUSD",1756077307154,0.41376684,113700.0,113690.0,0.70878324]
["bitfinex","BTCUSD",1756077307363,0.41376684,113700.0,113690.0,0.70658428]
["bitfinex","BTCUSD",1756077307974,0.41376684,113700.0,113690.0,0.68806732]
["bitfinex","BTCUSD",1756077307975,0.44975775,113700.0,113690.0,0.68806732]
["bitfinex","BTCUSD",1756077308190,0.44975775,113700.0,113690.0,0.77593697]
["bitfinex","BTCUSD",1756077308391,0.44975775,113700.0,113690.0,0.77393697]
["bitfinex","BTCUSD",1756077308669,0.41376684,113700.0,113690.0,0.77593697]
["bitfinex","BTCUSD",1756077308883,0.41376684,113700.0,113690.0,0.77793697]
["bitfinex","BTCUSD",1756077309294,0.4,113700.0,113690.0,0.77793697]
["bitfinex","BTCUSD",1756077309516,0.4,113700.0,113690.0,0.77805697]
["bitfinex","BTCUSD",1756077309782,0.4,113700.0,113690.0,0.25471475]
["bitfinex","BTCUSD",1756077309951,0.40155,113700.0,113690.0,0.16783]
["bitfinex","BTCUSD",1756077310151,0.4,113700.0,113690.0,0.60430257]
["bitfinex","BTCUSD",1756077311204,0.41645913,113700.0,113690.0,0.60430257]
["bitfinex","BTCUSD",1756077311614,0.41645913,113700.0,113690.0,0.86710428]
["bitfinex","BTCUSD",1756077311819,0.4,113700.0,113690.0,0.77805697]
["bitfinex","BTCUSD",1756077312312,0.41645988,113700.0,113690.0,0.77805697]
["bitfinex","BTCUSD",1756077312501,0.41645988,113700.0,113690.0,0.77793697]
["bitfinex","BTCUSD",1756077312905,0.41645988,113700.0,113690.0,0.3414644]
["bitfinex","BTCUSD",1756077313100,0.41645988,113700.0,113690.0,0.77793697]
["bitfinex","BTCUSD",1756077314505,0.41645988,113700.0,113690.0,1.04083697]
["bitfinex","BTCUSD",1756077314711,0.41645988,113700.0,113690.0,1.04067697]
["bitfinex","BTCUSD",1756077314918,0.41645988,113700.0,113690.0,1.04063697]
["bitfinex","BTCUSD",1756077318281,0.41645988,113700.0,113690.0,0.6041644]
["bitfinex","BTCUSD",1756077318482,0.41645988,113700.0,113690.0,1.04063697]
["bitfinex","BTCUSD",1756077319318,0.42469622,113700.0,113690.0,0.95376732]
["bitfinex","BTCUSD",1756077319731,0.60257771,113700.0,113690.0,0.36009475]
["bitfinex","BTCUSD",1756077319949,0.60257771,113700.0,113690.0,0.4247]
["bitfinex","BTCUSD",1756077320372,0.60257771,113700.0,113690.0,0.1618]
["bitfinex","BTCUSD",1756077320515,0.60259439,113700.0,113690.0,0.16176]
["bitfinex","BTCUSD",1756077320727,0.60259439,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1756077320927,0.60259439,113700.0,113690.0,0.15676]
["bitfinex","BTCUSD",1756077321134,0.59435676,113700.0,113690.0,0.15776]
["bitfinex","BTCUSD",1756077321334,0.5943566,113700.0,113690.0,0.15976]
["bitfinex","BTCUSD",1756077321557,0.7510766,113700.0,113690.0,0.20235]
["bitfinex","BTCUSD",1756077321759,0.7510766,113700.0,113690.0,0.20766]
["bitfinex","BTCUSD",1756077321760,0.41647511,113700.0,113690.0,0.20766]
["bitfinex","BTCUSD",1756077322173,0.41647511,113700.0,113690.0,0.20666]
["bitfinex","BTCUSD",1756077322444,0.4,113700.0,113690.0,0.64313257]
["bitfinex","BTCUSD",1756077323501,0.4,113700.0,113690.0,0.64413257]
["bitfinex","BTCUSD",1756077323924,0.4,113700.0,113690.0,0.60154257]
["bitfinex","BTCUSD",1756077324125,0.40198,113700.0,113690.0,0.15976]
["bitfinex","BTCUSD",1756077326384,0.40198,113700.0,113690.0,0.15972]
["bitfinex","BTCUSD",1756077326582,0.59435431,113700.0,113690.0,0.15972]
["bitfinex","BTCUSD",1756077326835,0.41845282,113700.0,113690.0,0.15972]
["bitfinex","BTCUSD",1756077327042,0.41647282,113700.0,113690.0,0.20962696]
["bitfinex","BTCUSD",1756077327259,0.4,113700.0,113690.0,0.207428]
["bitfinex","BTCUSD",1756077327553,0.41376551,113700.0,113690.0,0.73078532]
["bitfinex","BTCUSD",1756077327766,0.4,113700.0,113690.0,0.93314828]
["bitfinex","BTCUSD",1756077329489,0.4,113700.0,113690.0,0.75723132]
["bitfinex","BTCUSD",1756077329706,0.4,113700.0,113690.0,0.93314828]
["bitfinex","BTCUSD",1756077329920,0.4,113700.0,113690.0,1.19604828]
["bitfinex","BTCUSD",1756077331002,0.4,113700.0,113690.0,0.58345875]
["bitfinex","BTCUSD",1756077331182,0.4,113700.0,113690.0,1.01993132]
["bitfinex","BTCUSD",1756077334312,0.4,113700.0,113690.0,1.19584828]
["bitfinex","BTCUSD",1756077334754,0.4,113700.0,113690.0,0.93294828]
["bitfinex","BTCUSD",1756077337612,0.4,113700.0,113690.0,0.93194828]
["bitfinex","BTCUSD",1756077338108,0.4,113700.0,113690.0,0.92994828]
["bitfinex","BTCUSD",1756077338359,0.4,113700.0,113690.0,0.93094828]
["bitfinex","BTCUSD",1756077338596,0.4,113700.0,113690.0,0.93294828]
["bitfinex","BTCUSD",1756077339102,0.4,113700.0,113690.0,0.77942828]
["bitfinex","BTCUSD",1756077339315,0.4,113700.0,113690.0,0.75967132]
["bitfinex","BTCUSD",1756077339537,0.4,113700.0,113690.0,0.75867132]
["bitfinex","BTCUSD",1756077339748,0.4,113700.0,113690.0,0.75363132]
["bitfinex","BTCUSD",1756077339956,0.4,113700.0,113690.0,0.75563132]
["bitfinex","BTCUSD",1756077340174,0.4,113700.0,113690.0,0.75963132]
["bitfinex","BTCUSD",1756077340377,0.4,113700.0,113690.0,0.75763132]
["bitfinex","BTCUSD",1756077340815,0.4,113700.0,113690.0,0.76063132]
["bitfinex","BTCUSD",1756077341276,0.4,113700.0,113690.0,0.93654828]
["bitfinex","BTCUSD",1756077342650,0.4,113700.0,113690.0,0.60451132]
["bitfinex","BTCUSD",1756077343080,0.4,113700.0,113690.0,0.76043132]
["bitfinex","BTCUSD",1756077343302,0.4,113700.0,113690.0,0.60451132]
["bitfinex","BTCUSD",1756077343517,0.40198,113700.0,113690.0,0.76039132]
["bitfinex","BTCUSD",1756077343932,0.4,113700.0,113690.0,0.76039132]
["bitfinex","BTCUSD",1756077344137,0.4,113700.0,113690.0,0.93630828]
["bitfinex","BTCUSD",1756077344565,0.4,113700.0,113690.0,0.76039132]
["bitfinex","BTCUSD",1756077344774,0.4,113700.0,113690.0,0.32391875]
["bitfinex","BTCUSD",1756077344989,0.4,113700.0,113690.0,0.76039132]
["bitfinex","BTCUSD",1756077345705,0.4,113700.0,113690.0,0.82803132]
["bitfinex","BTCUSD",1756077347447,0.4,113700.0,113690.0,1.00394828]
["bitfinex","BTCUSD",1756077349260,0.4,113700.0,113690.0,0.82803132]
["bitfinex","BTCUSD",1756077349472,0.40198,113700.0,113690.0,0.78020332]
["bitfinex","BTCUSD",1756077349904,0.40198,113700.0,113690.0,1.04310332]
["bitfinex","BTCUSD",1756077350553,0.40198,113700.0,113690.0,0.78020332]
["bitfinex","BTCUSD",1756077351182,0.40198,113700.0,113690.0,0.34689075]
["bitfinex","BTCUSD",1756077351401,0.40198,113700.0,113690.0,0.68169968]
["bitfinex","BTCUSD",1756077351616,0.40198,113700.0,113690.0,0.76746259]
["bitfinex","BTCUSD",1756077352857,0.40198,113700.0,113690.0,0.76943259]
["bitfinex","BTCUSD",1756077353287,0.40198,113700.0,113690.0,0.76746259]
["bitfinex","BTCUSD",1756077353778,0.40352,113700.0,113690.0,0.34373075]
["bitfinex","BTCUSD",1756077354001,0.40352,113700.0,113690.0,0.007]
["bitfinex","BTCUSD",1756077354002,0.91423042,113700.0,113690.0,0.007]
["bitfinex","BTCUSD",1756077354341,0.91423042,113700.0,113690.0,0.16276]
["bitfinex","BTCUSD",1756077354342,0.57942149,113700.0,113690.0,0.16276]
["bitfinex","BTCUSD",1756077354584,0.91423042,113700.0,113690.0,0.16276]
["bitfinex","BTCUSD",1756077355008,0.92799686,113700.0,113690.0,0.15976]
["bitfinex","BTCUSD",1756077355436,0.92799686,113700.0,113690.0,0.16176]
["bitfinex","BTCUSD",1756077355665,0.92799686,113700.0,113690.0,0.006]
["bitfinex","BTCUSD",1756077355879,0.17591696,113690.0,113680.0,0.15576]
["bitfinex","BTCUSD",1756077356092,0.17788696,113690.0,113680.0,0.15576]
["bitfinex","BTCUSD",1756077356319,0.04151956,113690.0,113680.0,0.24051579]
["bitfinex","BTCUSD",1756077356762,0.03954956,113690.0,113680.0,0.24567579]
["bitfinex","BTCUSD",1756077356982,0.41376644,113700.0,113680.0,0.66736947]
["bitfinex","BTCUSD",1756077357195,0.41376644,113700.0,113690.0,0.33700789]
["bitfinex","BTCUSD",1756077357411,0.41376644,113700.0,113690.0,0.4411188]
["bitfinex","BTCUSD",1756077357631,0.41573644,113700.0,113690.0,0.00516]
["bitfinex","BTCUSD",1756077358331,0.41573644,113700.0,113690.0,0.00735896]
["bitfinex","BTCUSD",1756077359192,0.41573644,113700.0,113690.0,0.00935896]
["bitfinex","BTCUSD",1756077359629,0.41573644,113700.0,113690.0,0.00816]
["bitfinex","BTCUSD",1756077359844,0.41573644,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1756077360732,0.41573644,113700.0,113690.0,0.00516]
["bitfinex","BTCUSD",1756077360939,0.41376644,113700.0,113690.0,0.01035896]
["bitfinex","BTCUSD",1756077361137,0.41376644,113700.0,113690.0,0.62227112]
["bitfinex","BTCUSD",1756077361342,0.41376644,113700.0,113690.0,0.6178732]
["bitfinex","BTCUSD",1756077362015,0.4,113700.0,113690.0,0.8797732]
["bitfinex","BTCUSD",1756077362376,0.4,113700.0,113690.0,0.8807732]
["bitfinex","BTCUSD",1756077364185,0.57941149,113700.0,113690.0,0.42366]
["bitfinex","BTCUSD",1756077365279,0.57941149,113700.0,113690.0,0.42166]
["bitfinex","BTCUSD",1756077365702,0.57787149,113700.0,113690.0,0.41966]
["bitfinex","BTCUSD",1756077365936,0.57941149,113700.0,113690.0,0.2639]
["bitfinex","BTCUSD",1756077366150,0.57941149,113700.0,113690.0,0.42066]
["bitfinex","BTCUSD",1756077366395,1.17113029,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1756077366616,1.17113029,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1756077367528,1.25801504,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1756077367727,0.82205624,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1756077367935,1.25801504,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1756077368353,1.25801504,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1756077368783,0.17593244,113680.0,113670.0,0.06764]
["bitfinex","BTCUSD",1756077368991,0.17790244,113680.0,113670.0,0.15576]
["bitfinex","BTCUSD",1756077370351,0.17944244,113680.0,113670.0,0.15876]
["bitfinex","BTCUSD",1756077370798,0.17790244,113680.0,113670.0,0.15876]
["bitfinex","BTCUSD",1756077371249,0.2159931,113690.0,113670.0,0.16392]
["bitfinex","BTCUSD",1756077371460,0.04007614,113690.0,113680.0,0.00519915]
["bitfinex","BTCUSD",1756077371675,0.2159931,113690.0,113680.0,0.00735915]
["bitfinex","BTCUSD",1756077371891,0.74045656,113700.0,113680.0,0.00735915]
["bitfinex","BTCUSD",1756077372108,0.4,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1756077372330,0.4,113700.0,113690.0,0.59907776]
["bitfinex","BTCUSD",1756077372546,0.4,113700.0,113690.0,0.5968788]
["bitfinex","BTCUSD",1756077372961,0.4,113700.0,113690.0,0.67201916]
["bitfinex","BTCUSD",1756077373409,0.4,113700.0,113690.0,0.67301916]
["bitfinex","BTCUSD",1756077373653,0.4,113700.0,113690.0,0.23606036]
["bitfinex","BTCUSD",1756077373878,0.45424273,113700.0,113690.0,0.23606036]
["bitfinex","BTCUSD",1756077374101,0.41376554,113700.0,113690.0,0.75890391]
["bitfinex","BTCUSD",1756077374986,0.4,113700.0,113690.0,1.02180391]
["bitfinex","BTCUSD",1756077375201,0.4,113700.0,113690.0,1.02380391]
["bitfinex","BTCUSD",1756077375645,0.4,113700.0,113690.0,1.05024891]
["bitfinex","BTCUSD",1756077375860,0.4,113700.0,113690.0,0.97510855]
["bitfinex","BTCUSD",1756077376078,0.4,113700.0,113690.0,0.97610855]
["bitfinex","BTCUSD",1756077377832,0.61705512,113700.0,113690.0,0.2659]
["bitfinex","BTCUSD",1756077378041,0.61705512,113700.0,113690.0,0.42162]
["bitfinex","BTCUSD",1756077378255,0.63082071,113700.0,113690.0,0.42162]
["bitfinex","BTCUSD",1756077379358,0.43447522,113700.0,113690.0,0.470846]
["bitfinex","BTCUSD",1756077379621,0.25701373,113700.0,113690.0,0.476006]
["bitfinex","BTCUSD",1756077379847,0.25701373,113700.0,113690.0,0.213106]
["bitfinex","BTCUSD",1756077380080,0.2174201,113700.0,113690.0,0.73594955]
["bitfinex","BTCUSD",1756077380304,0.20365451,113700.0,113690.0,0.73594955]
["bitfinex","BTCUSD",1756077380533,0.20365451,113700.0,113690.0,0.29999075]
["bitfinex","BTCUSD",1756077380772,0.381526,113700.0,113690.0,0.24560475]
["bitfinex","BTCUSD",1756077380996,0.381526,113700.0,113690.0,0.08988475]
["bitfinex","BTCUSD",1756077381227,0.381526,113700.0,113690.0,0.25076475]
["bitfinex","BTCUSD",1756077381660,0.20365451,113700.0,113690.0,0.25076475]
["bitfinex","BTCUSD",1756077382726,0.20365451,113700.0,113690.0,0.68672355]
["bitfinex","BTCUSD",1756077382929,0.20365451,113700.0,113690.0,0.7735932]
["bitfinex","BTCUSD",1756077384938,0.20365451,113700.0,113690.0,0.3376344]
["bitfinex","BTCUSD",1756077385177,0.20365451,113700.0,113690.0,0.7735932]
["bitfinex","BTCUSD",1756077385611,0.20365451,113700.0,113690.0,1.0364932]
["bitfinex","BTCUSD",1756077385844,0.20365451,113700.0,113690.0,1.21241016]
["bitfinex","BTCUSD",1756077390988,0.20365451,113700.0,113690.0,1.21041016]
["bitfinex","BTCUSD",1756077391211,0.20365451,113700.0,113690.0,1.21341016]
["bitfinex","BTCUSD",1756077391434,0.20365451,113700.0,113690.0,0.78037136]
["bitfinex","BTCUSD",1756077391648,0.20365451,113700.0,113690.0,0.93921444]
["bitfinex","BTCUSD",1756077392575,0.03072581,113700.0,113690.0,0.93921444]
["bitfinex","BTCUSD",1756077392796,0.03072581,113700.0,113690.0,1.1151314]
["bitfinex","BTCUSD",1756077393491,0.03072581,113700.0,113690.0,1.24619554]
["bitfinex","BTCUSD",1756077393932,0.03072581,113700.0,113690.0,1.21621619]
["bitfinex","BTCUSD",1756077395395,0.03072581,113700.0,113690.0,1.24265819]
["bitfinex","BTCUSD",1756077396186,0.03072581,113700.0,113690.0,1.26028819]
["bitfinex","BTCUSD",1756077396403,0.03072581,113700.0,113690.0,0.92873123]
["bitfinex","BTCUSD",1756077396623,0.03072581,113700.0,113690.0,1.08437123]
["bitfinex","BTCUSD",1756077397060,0.03072581,113700.0,113690.0,1.26028819]
["bitfinex","BTCUSD",1756077397487,0.03072581,113700.0,113690.0,1.10464819]
["bitfinex","BTCUSD",1756077397704,0.03072581,113700.0,113690.0,1.26024819]
["bitfinex","BTCUSD",1756077399466,0.03072581,113700.0,113690.0,1.10464819]
["bitfinex","BTCUSD",1756077399696,0.03072581,113700.0,113690.0,1.26024819]
["bitfinex","BTCUSD",1756077399991,0.03072581,113700.0,113690.0,1.08433123]
["bitfinex","BTCUSD",1756077400210,0.03072581,113700.0,113690.0,1.26024819]
["bitfinex","BTCUSD",1756077404207,0.03072581,113700.0,113690.0,1.26020819]
["bitfinex","BTCUSD",1756077405881,0.03072581,113700.0,113690.0,1.24257819]
["bitfinex","BTCUSD",1756077406304,0.03072581,113700.0,113690.0,0.80673336]
["bitfinex","BTCUSD",1756077406510,0.03072581,113700.0,113690.0,1.24257819]
["bitfinex","BTCUSD",1756077407695,0.03072581,113700.0,113690.0,1.08701819]
["bitfinex","BTCUSD",1756077407931,0.03072581,113700.0,113690.0,1.24257819]
["bitfinex","BTCUSD",1756077408411,0.03072581,113700.0,113690.0,0.4751164]
["bitfinex","BTCUSD",1756077408645,0.03072581,113700.0,113690.0,1.06652123]
["bitfinex","BTCUSD",1756077409046,0.03072581,113700.0,113690.0,1.24243819]
["bitfinex","BTCUSD",1756077410369,0.03072581,113700.0,113690.0,1.06652123]
["bitfinex","BTCUSD",1756077410920,0.03072581,113700.0,113690.0,1.13416123]
["bitfinex","BTCUSD",1756077411134,0.03072581,113700.0,113690.0,0.97860123]
["bitfinex","BTCUSD",1756077411376,0.03270581,113700.0,113690.0,1.13412123]
["bitfinex","BTCUSD",1756077413150,0.03072581,113700.0,113690.0,1.13412123]
["bitfinex","BTCUSD",1756077415229,0.03072581,113700.0,113690.0,1.31003819]
["bitfinex","BTCUSD",1756077415414,0.03072581,113700.0,113690.0,1.20896043]
["bitfinex","BTCUSD",1756077415636,0.03270581,113700.0,113690.0,0.6982764]
["bitfinex","BTCUSD",1756077415851,0.03072581,113700.0,113690.0,1.03304347]
["bitfinex","BTCUSD",1756077416064,0.03072581,113700.0,113690.0,1.05067347]
["bitfinex","BTCUSD",1756077416830,0.03072581,113700.0,113690.0,1.22659043]
["bitfinex","BTCUSD",1756077417240,0.03072581,113700.0,113690.0,1.05067347]
["bitfinex","BTCUSD",1756077417482,0.03072581,113700.0,113690.0,1.22659043]
["bitfinex","BTCUSD",1756077418044,0.03072581,113700.0,113690.0,1.05067347]
["bitfinex","BTCUSD",1756077418472,0.03072581,113700.0,113690.0,1.22659043]
["bitfinex","BTCUSD",1756077421005,0.03072581,113700.0,113690.0,1.05067347]
["bitfinex","BTCUSD",1756077421209,0.03270581,113700.0,113690.0,0.62393675]
["bitfinex","BTCUSD",1756077421370,0.03270581,113700.0,113690.0,0.95870382]
["bitfinex","BTCUSD",1756077421979,0.03270581,113700.0,113690.0,0.46849675]
["bitfinex","BTCUSD",1756077422182,0.2101473,113700.0,113690.0,0.519422]
["bitfinex","BTCUSD",1756077422611,0.03270581,113700.0,113690.0,0.5037242]
["bitfinex","BTCUSD",1756077422826,0.03270581,113700.0,113690.0,0.81204927]
["bitfinex","BTCUSD",1756077423097,0.03270581,113700.0,113690.0,0.80904927]
["bitfinex","BTCUSD",1756077423302,0.03270581,113700.0,113690.0,0.81104927]
["bitfinex","BTCUSD",1756077423830,0.03270581,113700.0,113690.0,0.80704927]
["bitfinex","BTCUSD",1756077424018,0.03270581,113700.0,113690.0,0.80504927]
["bitfinex","BTCUSD",1756077424228,0.0732345,113700.0,113690.0,0.80804927]
["bitfinex","BTCUSD",1756077424421,0.0732345,113700.0,113690.0,0.75510707]
["bitfinex","BTCUSD",1756077424630,0.03270581,113700.0,113690.0,0.75510707]
["bitfinex","BTCUSD",1756077424855,0.03270581,113700.0,113690.0,0.75810707]
["bitfinex","BTCUSD",1756077425085,0.03072581,113700.0,113690.0,0.76347707]
["bitfinex","BTCUSD",1756077425507,0.03072581,113700.0,113690.0,1.02627878]
["bitfinex","BTCUSD",1756077425701,0.03072581,113700.0,113690.0,1.4479155]
["bitfinex","BTCUSD",1756077426127,0.03072581,113700.0,113690.0,1.13959243]
["bitfinex","BTCUSD",1756077426573,0.03072581,113700.0,113690.0,1.03131547]
["bitfinex","BTCUSD",1756077427025,0.03072581,113700.0,113690.0,1.03127547]
["bitfinex","BTCUSD",1756077427460,0.03072581,113700.0,113690.0,1.20719243]
["bitfinex","BTCUSD",1756077427675,0.03072581,113700.0,113690.0,1.11426825]
["bitfinex","BTCUSD",1756077427887,0.03072581,113700.0,113690.0,1.1827986]
["bitfinex","BTCUSD",1756077428540,0.03072581,113700.0,113690.0,1.00688164]
["bitfinex","BTCUSD",1756077428980,0.03072581,113700.0,113690.0,0.9198986]
["bitfinex","BTCUSD",1756077432203,0.03072581,113700.0,113690.0,1.25466567]
["bitfinex","BTCUSD",1756077432854,0.03072581,113700.0,113690.0,1.25266567]
["bitfinex","BTCUSD",1756077433074,0.03072581,113700.0,113690.0,1.51556567]
["bitfinex","BTCUSD",1756077433298,0.03072581,113700.0,113690.0,1.60543532]
["bitfinex","BTCUSD",1756077433814,0.03072581,113700.0,113690.0,1.60243532]
["bitfinex","BTCUSD",1756077434270,0.03072581,113700.0,113690.0,1.60643532]
["bitfinex","BTCUSD",1756077434467,0.03072581,113700.0,113690.0,1.60243532]
["bitfinex","BTCUSD",1756077434779,0.03072581,113700.0,113690.0,1.60543532]
["bitfinex","BTCUSD",1756077435200,0.03072581,113700.0,113690.0,1.60943532]
["bitfinex","BTCUSD",1756077435643,0.03072581,113700.0,113690.0,1.63610173]
["bitfinex","BTCUSD",1756077437380,0.03072581,113700.0,113690.0,1.60943532]
["bitfinex","BTCUSD",1756077438148,0.03072581,113700.0,113690.0,0.78450118]
["bitfinex","BTCUSD",1756077438360,0.03072581,113700.0,113690.0,1.27458825]
["bitfinex","BTCUSD",1756077438862,0.03072581,113700.0,113690.0,1.11926825]
["bitfinex","BTCUSD",1756077439078,0.03072581,113700.0,113690.0,1.27458825]
["bitfinex","BTCUSD",1756077439507,0.03072581,113700.0,113690.0,1.11926825]
["bitfinex","BTCUSD",1756077439729,0.03072581,113700.0,113690.0,1.09867129]
["bitfinex","BTCUSD",1756077439955,0.03270581,113700.0,113690.0,1.09867129]
["bitfinex","BTCUSD",1756077440189,0.03072581,113700.0,113690.0,1.27458825]
["bitfinex","BTCUSD",1756077440633,0.03072581,113700.0,113690.0,1.60935532]
["bitfinex","BTCUSD",1756077440850,0.03072581,113700.0,113690.0,1.27458825]
["bitfinex","BTCUSD",1756077441089,0.03072581,113700.0,113690.0,1.26858825]
["bitfinex","BTCUSD",1756077441328,0.03072581,113700.0,113690.0,1.27258825]
["bitfinex","BTCUSD",1756077441537,0.03072581,113700.0,113690.0,1.26858825]
["bitfinex","BTCUSD",1756077441991,0.03072581,113700.0,113690.0,1.27158825]
["bitfinex","BTCUSD",1756077442211,0.03072581,113700.0,113690.0,1.11626825]
["bitfinex","BTCUSD",1756077442442,0.03072581,113700.0,113690.0,1.26858825]
["bitfinex","BTCUSD",1756077442666,0.03072581,113700.0,113690.0,1.09567129]
["bitfinex","BTCUSD",1756077443280,0.03072581,113700.0,113690.0,1.27158825]
["bitfinex","BTCUSD",1756077444485,0.03072581,113700.0,113690.0,1.11626825]
["bitfinex","BTCUSD",1756077444672,0.03072581,113700.0,113690.0,1.27154825]
["bitfinex","BTCUSD",1756077445972,0.03072581,113700.0,113690.0,1.28917825]
["bitfinex","BTCUSD",1756077448665,0.03072581,113700.0,113690.0,1.62394532]
["bitfinex","BTCUSD",1756077448893,0.03072581,113700.0,113690.0,1.98139434]
["bitfinex","BTCUSD",1756077449828,0.03072581,113700.0,113690.0,1.97439434]
["bitfinex","BTCUSD",1756077450073,0.03072581,113700.0,113690.0,1.98039434]
["bitfinex","BTCUSD",1756077450297,0.03072581,113700.0,113690.0,3.46079434]
["bitfinex","BTCUSD",1756077450863,0.03072581,113700.0,113690.0,3.46479434]
["bitfinex","BTCUSD",1756077451511,0.03072581,113700.0,113690.0,3.56479434]
["bitfinex","BTCUSD",1756077451753,0.03072581,113700.0,113690.0,3.50231852]
["bitfinex","BTCUSD",1756077453408,0.03072581,113700.0,113690.0,3.580323]
["bitfinex","BTCUSD",1756077456566,0.03072581,113700.0,113690.0,4.023123]
["bitfinex","BTCUSD",1756077457009,0.03072581,113700.0,113690.0,4.019123]
["bitfinex","BTCUSD",1756077457255,0.03072581,113700.0,113690.0,3.94111852]
["bitfinex","BTCUSD",1756077457504,0.03072581,113700.0,113690.0,3.94611852]
["bitfinex","BTCUSD",1756077457729,0.03072581,113700.0,113690.0,3.94011852]
["bitfinex","BTCUSD",1756077457964,0.00638927,113700.0,113690.0,4.01829524]
["bitfinex","BTCUSD",1756077458865,0.11203157,113750.0,113730.0,0.17585033]
["bitfinex","BTCUSD",1756077459088,0.11203157,113750.0,113740.0,0.57896981]
["bitfinex","BTCUSD",1756077459089,0.11191157,113750.0,113740.0,0.57896981]
["bitfinex","BTCUSD",1756077459309,0.11402157,113750.0,113740.0,0.57677182]
["bitfinex","BTCUSD",1756077459536,0.11402157,113750.0,113740.0,0.60320582]
["bitfinex","BTCUSD",1756077459689,0.11402157,113750.0,113740.0,0.69007547]
["bitfinex","BTCUSD",1756077459902,0.04291994,113750.0,113740.0,0.69007547]
["bitfinex","BTCUSD",1756077460342,0.04291994,113750.0,113740.0,0.53495547]
["bitfinex","BTCUSD",1756077460549,0.21874411,113750.0,113740.0,0.24200475]
["bitfinex","BTCUSD",1756077460754,0.21874411,113750.0,113740.0,0.24300475]
["bitfinex","BTCUSD",1756077461372,0.04291994,113750.0,113740.0,0.57777182]
["bitfinex","BTCUSD",1756077461588,0.21874411,113750.0,113740.0,0.57777182]
["bitfinex","BTCUSD",1756077462247,0.20498133,113750.0,113740.0,0.57777182]
["bitfinex","BTCUSD",1756077462651,0.20498133,113750.0,113740.0,0.31203587]
["bitfinex","BTCUSD",1756077463077,0.20498133,113750.0,113740.0,0.24300475]
["bitfinex","BTCUSD",1756077463959,0.02915716,113750.0,113740.0,0.24300475]
["bitfinex","BTCUSD",1756077464164,0.02915716,113750.0,113740.0,0.57777182]
["bitfinex","BTCUSD",1756077464585,0.20498133,113750.0,113740.0,0.57769182]
["bitfinex","BTCUSD",1756077465474,0.20498133,113750.0,113740.0,0.24292475]
["bitfinex","BTCUSD",1756077466144,0.20498133,113750.0,113740.0,0.15604]
["bitfinex","BTCUSD",1756077466386,0.5397484,113750.0,113740.0,0.15604]
["bitfinex","BTCUSD",1756077466606,0.20498133,113750.0,113740.0,0.15604]
["bitfinex","BTCUSD",1756077467965,0.5397484,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077468630,0.96663315,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077468841,0.99307515,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077469987,1.14807515,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077470206,1.18200498,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077470431,1.24964498,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756077470882,0.17587055,113720.0,113710.0,0.22264]
["bitfinex","BTCUSD",1756077471108,0.17588602,113710.0,113700.0,0.09754363]
["bitfinex","BTCUSD",1756077471349,0.51065309,113710.0,113700.0,0.22610163]
["bitfinex","BTCUSD",1756077471591,0.51065309,113710.0,113700.0,0.30202641]
["bitfinex","BTCUSD",1756077471592,0.17797602,113710.0,113700.0,0.30202641]
["bitfinex","BTCUSD",1756077471804,0.17797602,113710.0,113700.0,0.22610163]
["bitfinex","BTCUSD",1756077472227,0.17588602,113710.0,113700.0,0.5659587]
["bitfinex","BTCUSD",1756077472648,0.15777083,113720.0,113700.0,0.5659587]
["bitfinex","BTCUSD",1756077472884,0.17588602,113710.0,113700.0,0.23319163]
["bitfinex","BTCUSD",1756077473065,0.17588602,113710.0,113700.0,0.32006128]
["bitfinex","BTCUSD",1756077473307,0.14508696,113720.0,113700.0,0.65482835]
["bitfinex","BTCUSD",1756077473731,0.17588602,113710.0,113700.0,0.58372672]
["bitfinex","BTCUSD",1756077474159,0.17588602,113710.0,113700.0,0.24895965]
["bitfinex","BTCUSD",1756077474383,0.14508696,113720.0,113700.0,0.58172672]
["bitfinex","BTCUSD",1756077474639,0.14508696,113720.0,113700.0,0.58372672]
["bitfinex","BTCUSD",1756077474858,0.14508696,113720.0,113700.0,0.58172672]
["bitfinex","BTCUSD",1756077475264,0.18485981,113720.0,113700.0,0.58472672]
["bitfinex","BTCUSD",1756077475532,0.18485981,113720.0,113700.0,0.24695965]
["bitfinex","BTCUSD",1756077475747,0.18485981,113720.0,113700.0,0.24895965]
["bitfinex","BTCUSD",1756077476312,0.18485981,113720.0,113700.0,0.58472672]
["bitfinex","BTCUSD",1756077476723,0.18485981,113720.0,113700.0,0.58372672]
["bitfinex","BTCUSD",1756077478257,0.18485981,113720.0,113700.0,0.49685707]
["bitfinex","BTCUSD",1756077479406,0.05353698,113720.0,113700.0,0.49685707]
["bitfinex","BTCUSD",1756077479614,0.05353698,113720.0,113710.0,0.00301]
["bitfinex","BTCUSD",1756077480378,0.22940753,113720.0,113710.0,0.00301]
["bitfinex","BTCUSD",1756077480838,0.22940753,113720.0,113710.0,0.00401]
["bitfinex","BTCUSD",1756077481256,0.05353698,113720.0,113710.0,0.00606]
["bitfinex","BTCUSD",1756077482136,0.05353698,113720.0,113710.0,0.34082707]
["bitfinex","BTCUSD",1756077482353,0.18465843,113740.0,113710.0,0.69046639]
["bitfinex","BTCUSD",1756077482572,0.21110043,113740.0,113720.0,0.49269707]
["bitfinex","BTCUSD",1756077482999,0.21110043,113740.0,113730.0,0.00301]
["bitfinex","BTCUSD",1756077483222,0.18465843,113740.0,113730.0,0.00301]
["bitfinex","BTCUSD",1756077483869,0.18565843,113740.0,113730.0,0.00301]
["bitfinex","BTCUSD",1756077484081,0.65477808,113750.0,113730.0,0.00506]
["bitfinex","BTCUSD",1756077484302,0.17583963,113740.0,113730.0,0.00506]
["bitfinex","BTCUSD",1756077484527,0.17683963,113740.0,113730.0,0.00301]
["bitfinex","BTCUSD",1756077484980,0.17583963,113740.0,113730.0,0.00301]
["bitfinex","BTCUSD",1756077485182,0.17583963,113740.0,113730.0,0.00401]
["bitfinex","BTCUSD",1756077485610,0.18960155,113740.0,113730.0,0.00401]
["bitfinex","BTCUSD",1756077486039,0.01376192,113740.0,113730.0,0.00606]
["bitfinex","BTCUSD",1756077486731,0.18960155,113740.0,113730.0,0.00606]
["bitfinex","BTCUSD",1756077486992,0.18960155,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1756077487214,0.52436862,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1756077487646,0.18960155,113740.0,113730.0,0.00401]
["bitfinex","BTCUSD",1756077487857,0.01376192,113740.0,113730.0,0.00606]
["bitfinex","BTCUSD",1756077488277,0.18960155,113740.0,113730.0,0.00606]
["bitfinex","BTCUSD",1756077490623,0.17583963,113740.0,113730.0,0.00606]
["bitfinex","BTCUSD",1756077493703,0.1896013,113740.0,113730.0,0.00606]
["bitfinex","BTCUSD",1756077497207,0.1896013,113740.0,113730.0,0.00506]
["bitfinex","BTCUSD",1756077497418,0.1896013,113740.0,113730.0,0.00806]
["bitfinex","BTCUSD",1756077497626,0.1896013,113740.0,113730.0,0.16278]
["bitfinex","BTCUSD",1756077499233,0.20609578,113740.0,113730.0,0.16278]
["bitfinex","BTCUSD",1756077500068,0.03025615,113740.0,113730.0,0.49754707]
["bitfinex","BTCUSD",1756077500282,0.01376167,113740.0,113730.0,0.49754707]
["bitfinex","BTCUSD",1756077500506,0.17583963,113740.0,113730.0,0.34282707]
["bitfinex","BTCUSD",1756077500730,0.17583963,113740.0,113730.0,0.16274]
["bitfinex","BTCUSD",1756077501174,0.1923383,113740.0,113730.0,0.16274]
["bitfinex","BTCUSD",1756077501837,0.17583963,113740.0,113730.0,0.16274]
["bitfinex","BTCUSD",1756077503371,0.39648023,113750.0,113730.0,0.57354778]
["bitfinex","BTCUSD",1756077503601,0.42122741,113750.0,113730.0,0.57354778]
["bitfinex","BTCUSD",1756077503811,0.01376118,113740.0,113730.0,0.57053778]
["bitfinex","BTCUSD",1756077504239,0.01376118,113740.0,113730.0,0.49449707]
["bitfinex","BTCUSD",1756077504458,0.18960081,113740.0,113730.0,0.49750707]
["bitfinex","BTCUSD",1756077504677,0.18960081,113740.0,113730.0,0.49650707]
["bitfinex","BTCUSD",1756077506222,0.01376118,113740.0,113730.0,0.49650707]
["bitfinex","BTCUSD",1756077506661,0.01376118,113740.0,113730.0,0.91915889]
["bitfinex","BTCUSD",1756077506874,0.01376118,113740.0,113730.0,1.00602854]
["bitfinex","BTCUSD",1756077507085,0.01376118,113740.0,113730.0,0.69765647]
["bitfinex","BTCUSD",1756077508242,0.01376118,113740.0,113730.0,0.69665647]
["bitfinex","BTCUSD",1756077508535,0.01376118,113740.0,113730.0,0.12237975]
["bitfinex","BTCUSD",1756077508782,0.01376118,113740.0,113730.0,0.45714682]
["bitfinex","BTCUSD",1756077508993,0.01376118,113740.0,113730.0,0.61174682]
["bitfinex","BTCUSD",1756077509623,0.01376118,113740.0,113730.0,0.45714682]
["bitfinex","BTCUSD",1756077509833,0.01376118,113740.0,113730.0,0.71804682]
["bitfinex","BTCUSD",1756077510293,0.01376118,113740.0,113730.0,0.87264682]
["bitfinex","BTCUSD",1756077510724,0.01376118,113740.0,113730.0,0.87564682]
["bitfinex","BTCUSD",1756077510907,0.01376118,113740.0,113730.0,0.89266912]
["bitfinex","BTCUSD",1756077511146,0.01376118,113740.0,113730.0,0.73806912]
["bitfinex","BTCUSD",1756077511442,0.01376118,113740.0,113730.0,0.55786205]
["bitfinex","BTCUSD",1756077511634,0.01376118,113740.0,113730.0,0.89262912]
["bitfinex","BTCUSD",1756077512230,0.01376118,113740.0,113730.0,0.73806912]
["bitfinex","BTCUSD",1756077512904,0.01376118,113740.0,113730.0,0.89262912]
["bitfinex","BTCUSD",1756077513123,0.01376118,113740.0,113730.0,0.87560682]
["bitfinex","BTCUSD",1756077515126,0.01376118,113740.0,113730.0,0.87556682]
["bitfinex","BTCUSD",1756077517600,0.01376118,113740.0,113730.0,0.54079975]
["bitfinex","BTCUSD",1756077517824,0.01376118,113740.0,113730.0,0.87556682]
["bitfinex","BTCUSD",1756077518027,0.01376118,113740.0,113730.0,0.96243647]
["bitfinex","BTCUSD",1756077519233,0.01376118,113740.0,113730.0,0.6276694]
["bitfinex","BTCUSD",1756077519454,0.01376118,113740.0,113730.0,0.96243647]
["bitfinex","BTCUSD",1756077522328,0.01376118,113740.0,113730.0,0.95729647]
["bitfinex","BTCUSD",1756077522551,0.01376118,113740.0,113730.0,0.96232647]
["bitfinex","BTCUSD",1756077522997,0.01376118,113740.0,113730.0,1.47294863]
["bitfinex","BTCUSD",1756077523210,0.02562716,113750.0,113730.0,1.47294863]
["bitfinex","BTCUSD",1756077523421,0.02562716,113750.0,113740.0,0.42684981]
["bitfinex","BTCUSD",1756077523626,0.21505915,113760.0,113740.0,0.42668182]
["bitfinex","BTCUSD",1756077523880,0.23981645,113760.0,113750.0,0.1544]
["bitfinex","BTCUSD",1756077524093,0.23981645,113760.0,113750.0,0.1574]
["bitfinex","BTCUSD",1756077525210,0.25972588,113760.0,113750.0,0.1574]
["bitfinex","BTCUSD",1756077525646,0.24322101,113760.0,113750.0,0.1574]
["bitfinex","BTCUSD",1756077526380,0.25698053,113760.0,113750.0,0.1574]
["bitfinex","BTCUSD",1756077526838,0.25698053,113760.0,113750.0,0.1584]
["bitfinex","BTCUSD",1756077527710,0.25698053,113760.0,113750.0,0.16043]
["bitfinex","BTCUSD",1756077528665,0.25698012,113760.0,113750.0,0.16043]
["bitfinex","BTCUSD",1756077528878,0.25697954,113760.0,113750.0,0.16043]
["bitfinex","BTCUSD",1756077529092,0.25697954,113760.0,113750.0,0.22732515]
["bitfinex","BTCUSD",1756077530449,0.08117082,113760.0,113750.0,0.22732515]
["bitfinex","BTCUSD",1756077530643,0.0674113,113760.0,113750.0,0.22732515]
["bitfinex","BTCUSD",1756077531268,0.0674113,113760.0,113750.0,0.56209222]
["bitfinex","BTCUSD",1756077531475,0.0674113,113760.0,113750.0,0.22732515]
["bitfinex","BTCUSD",1756077531680,0.24322002,113760.0,113750.0,0.22732515]
["bitfinex","BTCUSD",1756077531919,0.0674113,113760.0,113750.0,0.22732515]
["bitfinex","BTCUSD",1756077532134,0.06741155,113760.0,113750.0,0.22732515]
["bitfinex","BTCUSD",1756077532341,0.06741155,113760.0,113750.0,0.56209222]
["bitfinex","BTCUSD",1756077532543,0.02836153,113760.0,113750.0,0.64897697]
["bitfinex","BTCUSD",1756077532759,0.02836153,113760.0,113750.0,0.3142099]
["bitfinex","BTCUSD",1756077533016,0.02836166,113760.0,113750.0,0.64897697]
["bitfinex","BTCUSD",1756077533222,0.02010943,113760.0,113750.0,0.64897697]
["bitfinex","BTCUSD",1756077533443,0.02010943,113760.0,113750.0,0.64797697]
["bitfinex","BTCUSD",1756077533875,0.03386861,113760.0,113750.0,0.64897697]
["bitfinex","BTCUSD",1756077534087,0.03386861,113760.0,113750.0,0.3132099]
["bitfinex","BTCUSD",1756077534348,0.03386861,113760.0,113750.0,0.3152099]
["bitfinex","BTCUSD",1756077534757,0.03386861,113760.0,113750.0,0.3162099]
["bitfinex","BTCUSD",1756077536333,0.03386861,113760.0,113750.0,0.5791099]
["bitfinex","BTCUSD",1756077536555,0.03386861,113760.0,113750.0,0.4247099]
["bitfinex","BTCUSD",1756077536756,0.20967733,113760.0,113750.0,0.42014]
["bitfinex","BTCUSD",1756077538045,0.20967733,113760.0,113750.0,0.42337]
["bitfinex","BTCUSD",1756077538616,0.03386861,113760.0,113750.0,0.42543]
["bitfinex","BTCUSD",1756077540391,0.03386861,113760.0,113750.0,0.76019707]
["bitfinex","BTCUSD",1756077541267,0.03386861,113760.0,113750.0,0.42543]
["bitfinex","BTCUSD",1756077541492,0.03386861,113760.0,113750.0,0.51085311]
["bitfinex","BTCUSD",1756077541905,0.03726559,113770.0,113750.0,0.51085311]
["bitfinex","BTCUSD",1756077542140,0.17581774,113770.0,113760.0,0.00323]
["bitfinex","BTCUSD",1756077542293,0.21609975,113770.0,113760.0,0.00323]
["bitfinex","BTCUSD",1756077542483,0.17581774,113770.0,113760.0,0.00323]
["bitfinex","BTCUSD",1756077543715,0.17581774,113770.0,113760.0,0.00529]
["bitfinex","BTCUSD",1756077543965,0.21107113,113780.0,113760.0,0.00529]
["bitfinex","BTCUSD",1756077544184,0.18463713,113780.0,113760.0,0.34002467]
["bitfinex","BTCUSD",1756077544399,0.54413731,113780.0,113770.0,0.15735]
["bitfinex","BTCUSD",1756077544837,0.20413731,113780.0,113770.0,0.15735]
["bitfinex","BTCUSD",1756077545752,0.21789505,113780.0,113770.0,0.15735]
["bitfinex","BTCUSD",1756077546377,0.25780926,113780.0,113770.0,0.15735]
["bitfinex","BTCUSD",1756077546811,0.25780926,113780.0,113770.0,0.15835]
["bitfinex","BTCUSD",1756077547039,0.07317213,113780.0,113770.0,0.18204188]
["bitfinex","BTCUSD",1756077548386,0.03325792,113780.0,113770.0,0.51680895]
["bitfinex","BTCUSD",1756077549245,0.20903573,113780.0,113770.0,0.15933]
["bitfinex","BTCUSD",1756077549460,0.03325792,113780.0,113770.0,0.16033]
["bitfinex","BTCUSD",1756077549747,0.03325792,113780.0,113770.0,0.15933]
["bitfinex","BTCUSD",1756077549965,0.20903573,113780.0,113770.0,0.15933]
["bitfinex","BTCUSD",1756077550184,0.03325792,113780.0,113770.0,0.16433]
["bitfinex","BTCUSD",1756077550854,0.20903573,113780.0,113770.0,0.16433]
["bitfinex","BTCUSD",1756077551079,0.03325792,113780.0,113770.0,0.16433]
["bitfinex","BTCUSD",1756077551513,0.20903573,113780.0,113770.0,0.16433]
["bitfinex","BTCUSD",1756077552390,0.03325792,113780.0,113770.0,0.16433]
["bitfinex","BTCUSD",1756077553263,0.03325792,113780.0,113770.0,0.01029]
["bitfinex","BTCUSD",1756077553517,0.20903573,113780.0,113770.0,0.159]
["bitfinex","BTCUSD",1756077553848,0.20903573,113780.0,113770.0,0.16223]
["bitfinex","BTCUSD",1756077554080,0.20903573,113780.0,113770.0,0.16429]
["bitfinex","BTCUSD",1756077554495,0.20903573,113780.0,113770.0,0.16229]
["bitfinex","BTCUSD",1756077554907,0.20903573,113780.0,113770.0,0.16329]
["bitfinex","BTCUSD",1756077555107,0.20903573,113780.0,113770.0,0.16123]
["bitfinex","BTCUSD",1756077555981,0.20903573,113780.0,113770.0,0.16029]
["bitfinex","BTCUSD",1756077556193,0.20903573,113780.0,113770.0,0.00629]
["bitfinex","BTCUSD",1756077556408,0.20903573,113780.0,113770.0,0.16225]
["bitfinex","BTCUSD",1756077557393,0.20903573,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756077557618,0.5438028,113780.0,113770.0,0.15692]
["bitfinex","BTCUSD",1756077557846,0.5438028,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756077558298,0.68396506,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756077559221,0.17579326,113770.0,113760.0,0.42005]
["bitfinex","BTCUSD",1756077559448,0.17579326,113770.0,113760.0,0.26819]
["bitfinex","BTCUSD",1756077559671,0.51056033,113770.0,113760.0,0.41682]
["bitfinex","BTCUSD",1756077560123,0.51056033,113770.0,113750.0,0.00323]
["bitfinex","BTCUSD",1756077560124,0.17580872,113760.0,113750.0,0.15715]
["bitfinex","BTCUSD",1756077560548,0.17580872,113760.0,113750.0,0.15921]
["bitfinex","BTCUSD",1756077561248,0.51057579,113760.0,113750.0,0.15711]
["bitfinex","BTCUSD",1756077561952,0.17580872,113760.0,113750.0,0.15711]
["bitfinex","BTCUSD",1756077562425,0.17580872,113760.0,113750.0,0.15811]
["bitfinex","BTCUSD",1756077562900,0.17580872,113760.0,113750.0,0.15688]
["bitfinex","BTCUSD",1756077563342,0.17580872,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077563584,0.51057579,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077564632,0.52433511,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077565351,0.56319901,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077566237,0.22843194,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077566453,0.56319901,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077566687,0.22843194,113760.0,113750.0,0.00811]
["bitfinex","BTCUSD",1756077569359,0.22843194,113760.0,113750.0,0.16195]
["bitfinex","BTCUSD",1756077573473,0.56319901,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077573632,0.56319901,113760.0,113750.0,0.15676]
["bitfinex","BTCUSD",1756077574690,0.56319901,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077574900,0.58963701,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077575106,0.25486994,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077575343,0.58963701,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077575733,0.58963701,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1756077575941,0.15819417,113750.0,113740.0,0.1568]
["bitfinex","BTCUSD",1756077576147,0.15819417,113750.0,113740.0,0.20084]
["bitfinex","BTCUSD",1756077577244,0.15819417,113750.0,113740.0,0.20284]
["bitfinex","BTCUSD",1756077577457,0.25486994,113760.0,113740.0,0.20284]
["bitfinex","BTCUSD",1756077577644,0.25486994,113760.0,113740.0,0.20384]
["bitfinex","BTCUSD",1756077577906,0.25486994,113760.0,113750.0,0.00304]
["bitfinex","BTCUSD",1756077578344,0.24111062,113760.0,113750.0,0.00304]
["bitfinex","BTCUSD",1756077578567,0.24111062,113760.0,113750.0,0.00511]
["bitfinex","BTCUSD",1756077578787,0.21467262,113760.0,113750.0,0.00511]
["bitfinex","BTCUSD",1756077579681,0.21467262,113760.0,113750.0,0.00711]
["bitfinex","BTCUSD",1756077580105,0.21467262,113760.0,113750.0,0.00811]
["bitfinex","BTCUSD",1756077580784,0.0388639,113760.0,113750.0,0.34287707]
["bitfinex","BTCUSD",1756077581016,0.21101892,113770.0,113750.0,0.39276058]
["bitfinex","BTCUSD",1756077581247,0.1845667,113780.0,113760.0,0.49148707]
["bitfinex","BTCUSD",1756077581496,0.25063335,113790.0,113760.0,0.24056475]
["bitfinex","BTCUSD",1756077581712,0.41255556,113790.0,113770.0,0.00511]
["bitfinex","BTCUSD",1756077581932,0.25887556,113790.0,113770.0,0.00511]
["bitfinex","BTCUSD",1756077582126,0.59063335,113790.0,113780.0,0.00304]
["bitfinex","BTCUSD",1756077582341,0.59063335,113790.0,113780.0,0.00511]
["bitfinex","BTCUSD",1756077584373,0.5955955,113790.0,113780.0,0.00511]
["bitfinex","BTCUSD",1756077584802,0.93036257,113790.0,113780.0,0.00304]
["bitfinex","BTCUSD",1756077585015,0.17577781,113780.0,113770.0,0.00304]
["bitfinex","BTCUSD",1756077585234,0.17577781,113780.0,113770.0,0.00511]
["bitfinex","BTCUSD",1756077585948,0.17577781,113780.0,113770.0,0.00304]
["bitfinex","BTCUSD",1756077586160,0.17577781,113780.0,113770.0,0.00404]
["bitfinex","BTCUSD",1756077586364,0.17577781,113780.0,113770.0,0.00611]
["bitfinex","BTCUSD",1756077587200,0.17577781,113780.0,113770.0,0.00404]
["bitfinex","BTCUSD",1756077587616,0.51054488,113780.0,113770.0,0.00404]
["bitfinex","BTCUSD",1756077588674,0.17577781,113780.0,113770.0,0.00404]
["bitfinex","BTCUSD",1756077590025,1.06013733,113790.0,113770.0,0.001]
["bitfinex","BTCUSD",1756077590234,0.51054488,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756077590684,0.85054488,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756077590899,0.17580872,113760.0,113750.0,0.25063]
["bitfinex","BTCUSD",1756077591114,0.17580872,113760.0,113750.0,0.24356316]
["bitfinex","BTCUSD",1756077591885,0.66413418,113770.0,113750.0,0.24356316]
["bitfinex","BTCUSD",1756077591886,0.32936711,113770.0,113750.0,0.24356316]
["bitfinex","BTCUSD",1756077592123,0.34,113770.0,113760.0,0.00304]
["bitfinex","BTCUSD",1756077592341,0.34,113770.0,113760.0,0.34207467]
["bitfinex","BTCUSD",1756077592551,0.34,113770.0,113760.0,0.33987707]
["bitfinex","BTCUSD",1756077592757,0.34,113770.0,113760.0,0.51086548]
["bitfinex","BTCUSD",1756077593581,0.34,113770.0,113760.0,0.17909841]
["bitfinex","BTCUSD",1756077593784,0.34,113770.0,113760.0,0.51386548]
["bitfinex","BTCUSD",1756077594000,0.34,113780.0,113760.0,1.09204127]
["bitfinex","BTCUSD",1756077594231,0.35375714,113780.0,113770.0,0.24344475]
["bitfinex","BTCUSD",1756077594458,0.35375714,113780.0,113770.0,0.58028182]
["bitfinex","BTCUSD",1756077595066,0.35375714,113780.0,113770.0,0.65368037]
["bitfinex","BTCUSD",1756077595324,0.01375714,113780.0,113770.0,0.65368037]
["bitfinex","BTCUSD",1756077596012,0.01375714,113780.0,113770.0,0.65568037]
["bitfinex","BTCUSD",1756077596219,0.01375714,113780.0,113770.0,0.65868037]
["bitfinex","BTCUSD",1756077597690,0.35375714,113780.0,113770.0,0.50516037]
["bitfinex","BTCUSD",1756077597901,0.35375714,113780.0,113770.0,0.1703933]
["bitfinex","BTCUSD",1756077598112,0.35375714,113780.0,113770.0,0.25047475]
["bitfinex","BTCUSD",1756077600295,0.52953495,113780.0,113770.0,0.09699475]
["bitfinex","BTCUSD",1756077600557,0.52953495,113780.0,113770.0,0.25047475]
["bitfinex","BTCUSD",1756077601054,0.52953495,113780.0,113770.0,0.25043475]
["bitfinex","BTCUSD",1756077601556,0.35375714,113780.0,113770.0,0.58520182]
["bitfinex","BTCUSD",1756077601805,0.01375714,113780.0,113770.0,0.84786473]
["bitfinex","BTCUSD",1756077602059,0.01375714,113780.0,113770.0,0.72084973]
["bitfinex","BTCUSD",1756077602302,0.01375714,113780.0,113770.0,0.69849647]
["bitfinex","BTCUSD",1756077602729,0.01375714,113780.0,113770.0,0.87428973]
["bitfinex","BTCUSD",1756077602951,0.01375714,113780.0,113770.0,0.69849647]
["bitfinex","BTCUSD",1756077603218,0.01375714,113780.0,113770.0,0.87428973]
["bitfinex","BTCUSD",1756077603451,0.01375714,113780.0,113770.0,0.27685975]
["bitfinex","BTCUSD",1756077603895,0.01375714,113780.0,113770.0,0.12341975]
["bitfinex","BTCUSD",1756077604128,0.01375714,113780.0,113770.0,0.61158682]
["bitfinex","BTCUSD",1756077604658,0.01375714,113780.0,113770.0,0.78738008]
["bitfinex","BTCUSD",1756077604872,0.01375714,113780.0,113770.0,0.61158682]
["bitfinex","BTCUSD",1756077605092,0.01375714,113780.0,113770.0,0.69845647]
["bitfinex","BTCUSD",1756077605963,0.01375714,113780.0,113770.0,0.61158682]
["bitfinex","BTCUSD",1756077606187,0.01375714,113780.0,113770.0,0.12341975]
["bitfinex","BTCUSD",1756077606649,0.01375714,113780.0,113770.0,0.27681975]
["bitfinex","BTCUSD",1756077606888,0.01375714,113780.0,113770.0,0.61158682]
["bitfinex","BTCUSD",1756077607352,0.01375714,113780.0,113770.0,0.78738008]
["bitfinex","BTCUSD",1756077607584,0.01375714,113780.0,113770.0,1.13714973]
["bitfinex","BTCUSD",1756077608236,0.01375714,113780.0,113770.0,0.96135647]
["bitfinex","BTCUSD",1756077608455,0.35797586,113790.0,113770.0,0.96135647]
["bitfinex","BTCUSD",1756077608644,0.35797586,113790.0,113780.0,0.00311]
["bitfinex","BTCUSD",1756077608889,0.35797586,113790.0,113780.0,0.09196475]
["bitfinex","BTCUSD",1756077609100,0.53373822,113790.0,113780.0,0.09196475]
["bitfinex","BTCUSD",1756077609317,0.53373822,113790.0,113780.0,0.24335475]
["bitfinex","BTCUSD",1756077609594,0.35797586,113790.0,113780.0,0.24335475]
["bitfinex","BTCUSD",1756077609811,0.35797586,113790.0,113780.0,0.3341944]
["bitfinex","BTCUSD",1756077611315,0.35797586,113790.0,113780.0,0.3351944]
["bitfinex","BTCUSD",1756077612028,0.37173156,113790.0,113780.0,0.3351944]
["bitfinex","BTCUSD",1756077612270,0.37173156,113790.0,113780.0,0.24832475]
["bitfinex","BTCUSD",1756077612911,0.37173156,113790.0,113780.0,0.029424]
["bitfinex","BTCUSD",1756077612912,0.54749392,113790.0,113780.0,0.029424]
["bitfinex","BTCUSD",1756077613135,0.88226099,113790.0,113780.0,0.182744]
["bitfinex","BTCUSD",1756077613791,0.88226099,113790.0,113780.0,0.15632]
["bitfinex","BTCUSD",1756077615728,0.88226099,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1756077615960,0.88226099,113790.0,113780.0,0.15628]
["bitfinex","BTCUSD",1756077616393,0.88226099,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1756077616609,0.88226099,113790.0,113780.0,0.15628]
["bitfinex","BTCUSD",1756077616821,0.54749392,113790.0,113780.0,0.15939]
["bitfinex","BTCUSD",1756077617029,0.88226099,113790.0,113780.0,0.15939]
["bitfinex","BTCUSD",1756077618079,0.54749392,113790.0,113780.0,0.15939]
["bitfinex","BTCUSD",1756077620410,0.54749392,113790.0,113780.0,0.16136]
["bitfinex","BTCUSD",1756077622180,0.54749392,113790.0,113780.0,0.15939]
["bitfinex","BTCUSD",1756077623214,0.54749392,113790.0,113780.0,0.1799418]
["bitfinex","BTCUSD",1756077623424,0.37173156,113790.0,113780.0,0.1799418]
["bitfinex","BTCUSD",1756077623630,0.54749392,113790.0,113780.0,0.1799418]
["bitfinex","BTCUSD",1756077623843,0.54749392,113790.0,113780.0,0.1748618]
["bitfinex","BTCUSD",1756077624054,0.88226099,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1756077624261,0.88226099,113790.0,113780.0,0.15624]
["bitfinex","BTCUSD",1756077626347,0.88226099,113790.0,113780.0,0.17387]
["bitfinex","BTCUSD",1756077626522,0.88226099,113790.0,113780.0,0.15624]
["bitfinex","BTCUSD",1756077626925,0.88226099,113790.0,113780.0,0.15927]
["bitfinex","BTCUSD",1756077627158,0.54749392,113790.0,113780.0,0.177207]
["bitfinex","BTCUSD",1756077627396,0.37173156,113790.0,113780.0,0.177207]
["bitfinex","BTCUSD",1756077627604,0.37173156,113790.0,113780.0,0.51197407]
["bitfinex","BTCUSD",1756077628016,0.03173156,113790.0,113780.0,0.59885882]
["bitfinex","BTCUSD",1756077628218,0.03173156,113790.0,113780.0,0.43986956]
["bitfinex","BTCUSD",1756077628353,0.03173156,113790.0,113780.0,0.77463663]
["bitfinex","BTCUSD",1756077628764,0.03173156,113790.0,113780.0,0.59885882]
["bitfinex","BTCUSD",1756077629401,0.03173156,113790.0,113780.0,0.77463663]
["bitfinex","BTCUSD",1756077629633,0.03173156,113790.0,113780.0,0.59885882]
["bitfinex","BTCUSD",1756077631153,0.03173156,113790.0,113780.0,0.26409175]
["bitfinex","BTCUSD",1756077631359,0.01797586,113790.0,113780.0,0.58293182]
["bitfinex","BTCUSD",1756077631733,0.3402,113800.0,113780.0,0.58293182]
["bitfinex","BTCUSD",1756077631965,0.3402,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1756077632192,0.3402,113800.0,113790.0,0.34200409]
["bitfinex","BTCUSD",1756077632418,0.3402,113800.0,113790.0,0.33980707]
["bitfinex","BTCUSD",1756077632658,0.3402,113800.0,113790.0,0.06333318]
["bitfinex","BTCUSD",1756077632876,0.3402,113800.0,113790.0,0.0655302]
["bitfinex","BTCUSD",1756077633624,0.3402,113800.0,113790.0,0.0665302]
["bitfinex","BTCUSD",1756077633825,0.51594692,113800.0,113790.0,0.1592]
["bitfinex","BTCUSD",1756077634098,0.35799086,113800.0,113790.0,0.1592]
["bitfinex","BTCUSD",1756077634299,0.37174553,113800.0,113790.0,0.1592]
["bitfinex","BTCUSD",1756077634930,0.37174553,113800.0,113790.0,0.49396707]
["bitfinex","BTCUSD",1756077635696,0.54749245,113800.0,113790.0,0.49396707]
["bitfinex","BTCUSD",1756077635910,0.54749245,113800.0,113790.0,0.1592]
["bitfinex","BTCUSD",1756077636198,0.54749245,113800.0,113790.0,0.21728518]
["bitfinex","BTCUSD",1756077636417,0.58737589,113800.0,113790.0,0.21628518]
["bitfinex","BTCUSD",1756077636629,0.58737589,113800.0,113790.0,0.21828518]
["bitfinex","BTCUSD",1756077636843,0.41162897,113800.0,113790.0,0.21828518]
["bitfinex","BTCUSD",1756077637267,0.37174553,113800.0,113790.0,0.640937]
["bitfinex","BTCUSD",1756077637912,0.37174553,113800.0,113790.0,0.24808475]
["bitfinex","BTCUSD",1756077638122,0.54749245,113800.0,113790.0,0.24808475]
["bitfinex","BTCUSD",1756077638541,0.54749245,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756077638750,0.54749245,113800.0,113790.0,0.15608]
["bitfinex","BTCUSD",1756077638964,0.88225952,113800.0,113790.0,0.15608]
["bitfinex","BTCUSD",1756077639172,0.52970159,113800.0,113790.0,0.15608]
["bitfinex","BTCUSD",1756077639594,0.86446866,113800.0,113790.0,0.15811]
["bitfinex","BTCUSD",1756077639806,0.86446866,113800.0,113790.0,0.15508]
["bitfinex","BTCUSD",1756077640032,0.52970159,113800.0,113790.0,0.15308]
["bitfinex","BTCUSD",1756077640453,0.86446866,113800.0,113790.0,0.169691]
["bitfinex","BTCUSD",1756077640666,0.52970159,113800.0,113790.0,0.173721]
["bitfinex","BTCUSD",1756077640888,0.52970159,113800.0,113790.0,0.175731]
["bitfinex","BTCUSD",1756077641105,0.35395467,113800.0,113790.0,0.175731]
["bitfinex","BTCUSD",1756077641384,0.3402,113800.0,113790.0,0.17792802]
["bitfinex","BTCUSD",1756077641598,0.38072079,113800.0,113790.0,0.17692802]
["bitfinex","BTCUSD",1756077642184,0.38072079,113800.0,113790.0,0.16331702]
["bitfinex","BTCUSD",1756077642353,0.55646771,113800.0,113790.0,0.16331702]
["bitfinex","BTCUSD",1756077643224,0.55646771,113800.0,113790.0,0.16112]
["bitfinex","BTCUSD",1756077643435,0.55646771,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756077643638,0.90909834,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756077645076,0.51576236,113790.0,113780.0,0.15607]
["bitfinex","BTCUSD",1756077645303,0.51576236,113790.0,113780.0,0.15505]
["bitfinex","BTCUSD",1756077645921,0.51576236,113790.0,113780.0,0.15808]
["bitfinex","BTCUSD",1756077646399,0.51576236,113790.0,113780.0,0.15707]
["bitfinex","BTCUSD",1756077646814,0.51576236,113790.0,113780.0,0.16108]
["bitfinex","BTCUSD",1756077646985,0.34,113790.0,113780.0,0.179188]
["bitfinex","BTCUSD",1756077647186,0.51576236,113790.0,113780.0,0.179188]
["bitfinex","BTCUSD",1756077647413,0.34,113790.0,113780.0,0.179188]
["bitfinex","BTCUSD",1756077647630,0.34,113790.0,113780.0,0.26607275]
["bitfinex","BTCUSD",1756077647835,0.34,113790.0,113780.0,0.60083982]
["bitfinex","BTCUSD",1756077650497,0.34,113790.0,113780.0,0.58473182]
["bitfinex","BTCUSD",1756077650707,0.51576236,113790.0,113780.0,0.24992475]
["bitfinex","BTCUSD",1756077651628,0.34,113790.0,113780.0,0.24992475]
["bitfinex","BTCUSD",1756077653135,0.34,113790.0,113780.0,0.58469182]
["bitfinex","BTCUSD",1756077655907,0.34,113790.0,113780.0,0.24992475]
["bitfinex","BTCUSD",1756077656120,0.34,113790.0,113780.0,0.58469182]
["bitfinex","BTCUSD",1756077656325,0.34,113790.0,113780.0,0.6096843]
["bitfinex","BTCUSD",1756077660042,0.34,113790.0,113780.0,0.58469182]
["bitfinex","BTCUSD",1756077660285,0.34,113790.0,113780.0,0.24992475]
["bitfinex","BTCUSD",1756077660482,0.34,113790.0,113780.0,0.58469182]
["bitfinex","BTCUSD",1756077661350,0.3718183,113800.0,113780.0,0.76046963]
["bitfinex","BTCUSD",1756077661567,0.3718183,113800.0,113790.0,0.42695884]
["bitfinex","BTCUSD",1756077661779,0.3718183,113800.0,113790.0,0.50298648]
["bitfinex","BTCUSD",1756077663133,0.3718183,113800.0,113790.0,0.50498648]
["bitfinex","BTCUSD",1756077663335,0.3718183,113800.0,113790.0,0.50598648]
["bitfinex","BTCUSD",1756077663734,0.3718183,113800.0,113790.0,0.17121941]
["bitfinex","BTCUSD",1756077663939,0.3718183,113800.0,113790.0,0.17341643]
["bitfinex","BTCUSD",1756077664200,0.3718183,113800.0,113790.0,0.5081835]
["bitfinex","BTCUSD",1756077664397,0.3718183,113800.0,113790.0,0.58063182]
["bitfinex","BTCUSD",1756077664822,0.3718183,113800.0,113790.0,0.58263182]
["bitfinex","BTCUSD",1756077665024,0.3718183,113800.0,113790.0,0.58363182]
["bitfinex","BTCUSD",1756077665250,0.35806356,113800.0,113790.0,0.58363182]
["bitfinex","BTCUSD",1756077665559,0.35806356,113800.0,113790.0,0.58263182]
["bitfinex","BTCUSD",1756077665931,0.35806356,113800.0,113790.0,0.58463182]
["bitfinex","BTCUSD",1756077666749,0.35806356,113800.0,113790.0,0.67150147]
["bitfinex","BTCUSD",1756077667355,0.35806356,113800.0,113790.0,0.3367344]
["bitfinex","BTCUSD",1756077667555,0.35806356,113800.0,113790.0,0.67150147]
["bitfinex","BTCUSD",1756077667774,0.35806356,113800.0,113790.0,0.3367344]
["bitfinex","BTCUSD",1756077667990,0.35806356,113800.0,113790.0,0.67150147]
["bitfinex","BTCUSD",1756077668392,0.35806356,113800.0,113790.0,0.09694475]
["bitfinex","BTCUSD",1756077668742,0.35806356,113800.0,113790.0,0.24986475]
["bitfinex","BTCUSD",1756077670206,0.35806356,113800.0,113790.0,0.58463182]
["bitfinex","BTCUSD",1756077670598,0.35806356,113800.0,113790.0,0.24986475]
["bitfinex","BTCUSD",1756077671058,0.35806356,113800.0,113790.0,0.58463182]
["bitfinex","BTCUSD",1756077671494,0.35806356,113800.0,113790.0,0.67150147]
["bitfinex","BTCUSD",1756077672058,0.35806356,113800.0,113790.0,0.58463182]
["bitfinex","BTCUSD",1756077678895,0.35806356,113800.0,113790.0,0.09694475]
["bitfinex","BTCUSD",1756077679103,0.35806356,113800.0,113790.0,0.58455182]
["bitfinex","BTCUSD",1756077683437,0.01806356,113800.0,113790.0,0.58455182]
["bitfinex","BTCUSD",1756077686504,0.01806356,113800.0,113790.0,0.24978475]
["bitfinex","BTCUSD",1756077686737,0.01806356,113800.0,113790.0,0.58455182]
["bitfinex","BTCUSD",1756077687010,0.01806356,113800.0,113790.0,0.58451182]
["bitfinex","BTCUSD",1756077687240,0.01806356,113800.0,113790.0,0.24782475]
["bitfinex","BTCUSD",1756077687502,0.01806356,113800.0,113790.0,0.58474182]
["bitfinex","BTCUSD",1756077687768,0.01806356,113800.0,113790.0,0.67161147]
["bitfinex","BTCUSD",1756077689368,0.01806356,113800.0,113790.0,0.58474182]
["bitfinex","BTCUSD",1756077689786,0.01806356,113800.0,113790.0,0.09717475]
["bitfinex","BTCUSD",1756077689998,0.01806356,113800.0,113790.0,0.24997475]
["bitfinex","BTCUSD",1756077690607,0.01806356,113800.0,113790.0,0.24782475]
["bitfinex","BTCUSD",1756077690810,0.52857755,113800.0,113790.0,0.24468475]
["bitfinex","BTCUSD",1756077691658,0.52857755,113800.0,113790.0,0.24168475]
["bitfinex","BTCUSD",1756077691797,0.52857755,113800.0,113790.0,0.23968475]
["bitfinex","BTCUSD",1756077692000,0.35283063,113800.0,113790.0,0.24168475]
["bitfinex","BTCUSD",1756077692232,0.52857755,113800.0,113790.0,0.23968475]
["bitfinex","BTCUSD",1756077692607,0.52857755,113800.0,113790.0,0.24168475]
["bitfinex","BTCUSD",1756077693012,0.52857755,113800.0,113790.0,0.24268475]
["bitfinex","BTCUSD",1756077693616,0.52857755,113800.0,113790.0,0.24168475]
["bitfinex","BTCUSD",1756077693962,0.35283063,113800.0,113790.0,0.27392723]
["bitfinex","BTCUSD",1756077694182,0.52857755,113800.0,113790.0,0.1558]
["bitfinex","BTCUSD",1756077694401,0.86857755,113800.0,113790.0,0.15576]
["bitfinex","BTCUSD",1756077695112,0.69283063,113800.0,113790.0,0.15576]
["bitfinex","BTCUSD",1756077695324,0.86857755,113800.0,113790.0,0.15576]
["bitfinex","BTCUSD",1756077699369,0.86857755,113800.0,113790.0,0.1589]
["bitfinex","BTCUSD",1756077700209,0.86857755,113800.0,113790.0,0.15576]
["bitfinex","BTCUSD",1756077700457,0.86857755,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756077700727,0.86857755,113800.0,113790.0,0.15576]
["bitfinex","BTCUSD",1756077700984,0.89500555,113800.0,113790.0,0.15576]
["bitfinex","BTCUSD",1756077701463,0.89500555,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756077701705,1.22977262,113800.0,113790.0,0.15576]
["bitfinex","BTCUSD",1756077701949,0.89500555,113800.0,113790.0,0.15576]
["bitfinex","BTCUSD",1756077702594,1.22977262,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756077702818,0.89500555,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756077703447,0.89500555,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1756077703838,0.90876052,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1756077704334,0.17576236,113790.0,113780.0,0.22346]
["bitfinex","BTCUSD",1756077704572,0.51052943,113790.0,113780.0,0.22561]
["bitfinex","BTCUSD",1756077705049,0.53695843,113790.0,113780.0,0.22561]
["bitfinex","BTCUSD",1756077705254,0.57576853,113790.0,113780.0,0.22561]
["bitfinex","BTCUSD",1756077705701,0.57576853,113790.0,113780.0,0.22761]
["bitfinex","BTCUSD",1756077706311,0.57576853,113790.0,113780.0,0.22861]
["bitfinex","BTCUSD",1756077706736,0.57576853,113790.0,113780.0,0.22646]
["bitfinex","BTCUSD",1756077708523,0.35169689,113790.0,113780.0,0.22646]
["bitfinex","BTCUSD",1756077708930,0.52745925,113790.0,113780.0,0.22646]
["bitfinex","BTCUSD",1756077710677,0.52745925,113790.0,113780.0,0.249106]
["bitfinex","BTCUSD",1756077711603,0.52745925,113790.0,113780.0,0.22646]
["bitfinex","BTCUSD",1756077712271,0.52745925,113790.0,113780.0,0.22332]
["bitfinex","BTCUSD",1756077712499,0.24100146,113790.0,113780.0,0.22861]
["bitfinex","BTCUSD",1756077712725,0.57576853,113790.0,113780.0,0.22861]
["bitfinex","BTCUSD",1756077719770,0.40000617,113790.0,113780.0,0.22861]
["bitfinex","BTCUSD",1756077719975,0.40000617,113790.0,113780.0,0.251471]
["bitfinex","BTCUSD",1756077720189,0.57576853,113790.0,113780.0,0.251471]
["bitfinex","BTCUSD",1756077720395,0.24100146,113790.0,113780.0,0.251471]
["bitfinex","BTCUSD",1756077720822,0.24100146,113790.0,113780.0,0.22861]
["bitfinex","BTCUSD",1756077721377,0.57537822,113790.0,113780.0,0.22861]
["bitfinex","BTCUSD",1756077721625,0.57537822,113790.0,113780.0,0.16093]
["bitfinex","BTCUSD",1756077722036,0.57537822,113790.0,113780.0,0.15564]
["bitfinex","BTCUSD",1756077724393,0.57537822,113790.0,113780.0,0.15858]
["bitfinex","BTCUSD",1756077724593,0.24100146,113790.0,113780.0,0.16073]
["bitfinex","BTCUSD",1756077724775,0.57537822,113790.0,113780.0,0.15858]
["bitfinex","BTCUSD",1756077725205,0.24100146,113790.0,113780.0,0.15858]
["bitfinex","BTCUSD",1756077725464,0.5754099,113790.0,113780.0,0.15858]
["bitfinex","BTCUSD",1756077726080,0.5754099,113790.0,113780.0,0.16073]
["bitfinex","BTCUSD",1756077726917,0.24100146,113790.0,113780.0,0.16073]
["bitfinex","BTCUSD",1756077728458,0.0652391,113790.0,113780.0,0.16073]
["bitfinex","BTCUSD",1756077728665,0.0652391,113790.0,113780.0,0.21024384]
["bitfinex","BTCUSD",1756077729201,0.24100146,113790.0,113780.0,0.21024384]
["bitfinex","BTCUSD",1756077729415,0.24100146,113790.0,113780.0,0.16073]
["bitfinex","BTCUSD",1756077731359,0.24100146,113790.0,113780.0,0.00809]
["bitfinex","BTCUSD",1756077731550,0.5754099,113790.0,113780.0,0.1585]
["bitfinex","BTCUSD",1756077732734,0.04354616,113790.0,113780.0,0.1585]
["bitfinex","BTCUSD",1756077734305,0.04354616,113790.0,113780.0,0.16065]
["bitfinex","BTCUSD",1756077734944,0.04354616,113790.0,113780.0,0.183475]
["bitfinex","BTCUSD",1756077735154,0.08244732,113790.0,113780.0,0.183475]
["bitfinex","BTCUSD",1756077735376,0.08244732,113790.0,113780.0,0.028765]
["bitfinex","BTCUSD",1756077735590,0.41685576,113790.0,113780.0,0.1585]
["bitfinex","BTCUSD",1756077736023,0.41685576,113790.0,113780.0,0.16065]
["bitfinex","BTCUSD",1756077736234,0.41685576,113790.0,113780.0,0.1585]
["bitfinex","BTCUSD",1756077736849,0.41685576,113790.0,113780.0,0.16065]
["bitfinex","BTCUSD",1756077737420,0.08244732,113790.0,113780.0,0.16065]
["bitfinex","BTCUSD",1756077738722,0.08244732,113790.0,113780.0,0.00809]
["bitfinex","BTCUSD",1756077738923,0.08244732,113790.0,113780.0,0.16061]
["bitfinex","BTCUSD",1756077739912,0.10887632,113790.0,113780.0,0.16061]
["bitfinex","BTCUSD",1756077741240,0.10887632,113790.0,113780.0,0.176671]
["bitfinex","BTCUSD",1756077741451,0.10887632,113790.0,113780.0,0.00809]
["bitfinex","BTCUSD",1756077741638,0.10887632,113790.0,113780.0,0.16061]
["bitfinex","BTCUSD",1756077742792,0.44328476,113790.0,113780.0,0.16061]
["bitfinex","BTCUSD",1756077743042,0.10887632,113790.0,113780.0,0.16061]
["bitfinex","BTCUSD",1756077743267,0.10887632,113790.0,113780.0,0.17689074]
["bitfinex","BTCUSD",1756077743894,0.08244732,113790.0,113780.0,0.17689074]
["bitfinex","BTCUSD",1756077745196,0.10887632,113790.0,113780.0,0.17689074]
["bitfinex","BTCUSD",1756077745375,0.44325562,113790.0,113780.0,0.17689074]
["bitfinex","BTCUSD",1756077745588,0.41682662,113790.0,113780.0,0.17689074]
["bitfinex","BTCUSD",1756077745853,0.44325562,113790.0,113780.0,0.17689074]
["bitfinex","BTCUSD",1756077746078,0.41682662,113790.0,113780.0,0.17689074]
["bitfinex","BTCUSD",1756077746525,0.08244732,113790.0,113780.0,0.17689074]
["bitfinex","BTCUSD",1756077747215,1.06085375,113800.0,113780.0,0.51127004]
["bitfinex","BTCUSD",1756077747441,0.72647445,113800.0,113790.0,0.3343793]
["bitfinex","BTCUSD",1756077747671,0.90837375,113800.0,113790.0,0.15752]
["bitfinex","BTCUSD",1756077747887,0.17576236,113790.0,113780.0,0.35366004]
["bitfinex","BTCUSD",1756077748140,0.17576236,113790.0,113780.0,0.50510004]
["bitfinex","BTCUSD",1756077748373,0.51014166,113790.0,113780.0,0.00508]
["bitfinex","BTCUSD",1756077748580,0.51014166,113790.0,113780.0,0.15752]
["bitfinex","BTCUSD",1756077749447,0.51014166,113790.0,113780.0,0.15547]
["bitfinex","BTCUSD",1756077749652,0.54990588,113790.0,113780.0,0.15547]
["bitfinex","BTCUSD",1756077749869,0.54990588,113790.0,113780.0,0.15752]
["bitfinex","BTCUSD",1756077750089,0.54990588,113790.0,113780.0,0.15852]
["bitfinex","BTCUSD",1756077750296,0.54990588,113790.0,113780.0,0.16052]
["bitfinex","BTCUSD",1756077750504,0.54990588,113790.0,113780.0,0.00808]
["bitfinex","BTCUSD",1756077750721,0.54990588,113790.0,113780.0,0.16052]
["bitfinex","BTCUSD",1756077751363,0.21552658,113790.0,113780.0,0.16052]
["bitfinex","BTCUSD",1756077753551,0.54992205,113790.0,113780.0,0.15843]
["bitfinex","BTCUSD",1756077753755,0.21552658,113790.0,113780.0,0.15843]
["bitfinex","BTCUSD",1756077754374,0.21552658,113790.0,113780.0,0.16048]
["bitfinex","BTCUSD",1756077754795,0.21552658,113790.0,113780.0,0.183288]
["bitfinex","BTCUSD",1756077755420,0.21552658,113790.0,113780.0,0.16048]
["bitfinex","BTCUSD",1756077757470,0.21552658,113790.0,113780.0,0.00808]
["bitfinex","BTCUSD",1756077757682,0.21552658,113790.0,113780.0,0.16048]
["bitfinex","BTCUSD",1756077763033,0.03976422,113790.0,113780.0,0.16048]
["bitfinex","BTCUSD",1756077763503,0.72631445,113800.0,113780.0,0.16048]
["bitfinex","BTCUSD",1756077763750,0.17576236,113790.0,113780.0,0.15745]
["bitfinex","BTCUSD",1756077764155,0.21448536,113790.0,113780.0,0.15745]
["bitfinex","BTCUSD",1756077764370,0.21448536,113790.0,113780.0,0.16048]
["bitfinex","BTCUSD",1756077764795,0.21448536,113790.0,113780.0,0.15948]
["bitfinex","BTCUSD",1756077765928,0.21448536,113790.0,113780.0,0.16048]
["bitfinex","BTCUSD",1756077766151,0.57399445,113800.0,113780.0,0.54436302]
["bitfinex","BTCUSD",1756077766387,0.57399993,113800.0,113780.0,0.62821777]
["bitfinex","BTCUSD",1756077766606,0.57399993,113800.0,113790.0,0.00303]
["bitfinex","BTCUSD",1756077766821,0.57399993,113800.0,113790.0,0.00508]
["bitfinex","BTCUSD",1756077767466,0.9083954,113800.0,113790.0,0.00303]
["bitfinex","BTCUSD",1756077768035,0.9083954,113800.0,113770.0,0.36082147]
["bitfinex","BTCUSD",1756077768036,0.34,113780.0,113770.0,0.33439547]
["bitfinex","BTCUSD",1756077768263,0.34,113780.0,113770.0,0.24121475]
["bitfinex","BTCUSD",1756077768504,0.34,113780.0,113770.0,0.24424475]
["bitfinex","BTCUSD",1756077768773,0.35375513,113780.0,113770.0,0.24424475]
["bitfinex","BTCUSD",1756077768963,0.35375513,113780.0,113770.0,0.57864022]
["bitfinex","BTCUSD",1756077769595,0.35375513,113780.0,113770.0,0.58064022]
["bitfinex","BTCUSD",1756077769811,0.35375513,113780.0,113770.0,0.58364022]
["bitfinex","BTCUSD",1756077771419,0.35375513,113780.0,113770.0,0.58361685]
["bitfinex","BTCUSD",1756077772547,0.52953294,113780.0,113770.0,0.01008]
["bitfinex","BTCUSD",1756077772763,0.35375513,113780.0,113770.0,0.4966921]
["bitfinex","BTCUSD",1756077774907,0.35375513,113780.0,113770.0,0.3444521]
["bitfinex","BTCUSD",1756077775152,0.52953294,113780.0,113770.0,0.4966921]
["bitfinex","BTCUSD",1756077775343,0.35375513,113780.0,113770.0,0.4966921]
["bitfinex","BTCUSD",1756077779380,0.35375513,113780.0,113770.0,0.58356175]
["bitfinex","BTCUSD",1756077780528,0.35375513,113780.0,113770.0,0.16232]
["bitfinex","BTCUSD",1756077780949,0.35375513,113780.0,113770.0,0.4966921]
["bitfinex","BTCUSD",1756077781331,0.35375513,113780.0,113770.0,0.16232]
["bitfinex","BTCUSD",1756077781492,0.52953294,113780.0,113770.0,0.16232]
["bitfinex","BTCUSD",1756077781702,0.35375513,113780.0,113770.0,0.4966921]
["bitfinex","BTCUSD",1756077782510,0.52953294,113780.0,113770.0,0.15716]
["bitfinex","BTCUSD",1756077782748,0.86390504,113780.0,113770.0,0.15716]
["bitfinex","BTCUSD",1756077782962,0.52953294,113780.0,113770.0,0.15716]
["bitfinex","BTCUSD",1756077783156,0.52953294,113780.0,113770.0,0.005]
["bitfinex","BTCUSD",1756077783356,0.52953294,113780.0,113770.0,0.15716]
["bitfinex","BTCUSD",1756077784613,0.52953294,113780.0,113770.0,0.16038]
["bitfinex","BTCUSD",1756077788304,0.52953294,113780.0,113770.0,0.15716]
["bitfinex","BTCUSD",1756077788510,0.52953294,113780.0,113770.0,0.15712]
["bitfinex","BTCUSD",1756077788724,0.86390504,113780.0,113770.0,0.005]
["bitfinex","BTCUSD",1756077788934,0.86390504,113780.0,113770.0,0.15712]
["bitfinex","BTCUSD",1756077789959,0.86390504,113780.0,113770.0,0.15412]
["bitfinex","BTCUSD",1756077790164,0.86390504,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756077790370,0.86390504,113780.0,113770.0,0.004]
["bitfinex","BTCUSD",1756077790583,0.86390504,113780.0,113770.0,0.15412]
["bitfinex","BTCUSD",1756077790786,0.86390504,113780.0,113770.0,0.15212]
["bitfinex","BTCUSD",1756077790997,0.86390504,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756077791206,0.86390504,113780.0,113770.0,0.15512]
["bitfinex","BTCUSD",1756077791462,1.19827714,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756077791677,1.29784176,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756077791893,1.44996176,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756077792133,1.44996176,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756077792359,1.46741078,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756077792614,1.80178288,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756077792885,1.46741078,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756077793311,1.46741078,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756077793523,1.13328235,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756077793731,1.16175499,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756077793939,0.67501922,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756077794268,1.00963499,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756077794506,0.98116235,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756077794722,0.96371333,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756077794972,1.12955145,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756077796084,0.64285568,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756077796280,0.55597093,113780.0,113770.0,0.00634]
["bitfinex","BTCUSD",1756077796519,0.70805093,113780.0,113770.0,0.00634]
["bitfinex","BTCUSD",1756077800181,0.70801093,113780.0,113770.0,0.00634]
["bitfinex","BTCUSD",1756077801667,0.55597093,113780.0,113770.0,0.00634]
["bitfinex","BTCUSD",1756077801903,0.69425281,113780.0,113770.0,0.00634]
["bitfinex","BTCUSD",1756077802328,0.54221281,113780.0,113770.0,0.00634]
["bitfinex","BTCUSD",1756077802538,0.69425281,113780.0,113770.0,0.00634]
["bitfinex","BTCUSD",1756077803360,5.68617881,113780.0,113770.0,0.00634]
["bitfinex","BTCUSD",1756077805342,5.6999359,113780.0,113770.0,0.00634]
["bitfinex","BTCUSD",1756077806203,5.6998959,113780.0,113770.0,0.00634]
["bitfinex","BTCUSD",1756077806419,5.5478959,113780.0,113770.0,0.00634]
["bitfinex","BTCUSD",1756077806629,5.6734609,113780.0,113770.0,0.34095577]
["bitfinex","BTCUSD",1756077806849,0.01375709,113780.0,113770.0,0.37505135]
["bitfinex","BTCUSD",1756077807063,0.01375709,113780.0,113770.0,0.4619361]
["bitfinex","BTCUSD",1756077807284,0.01375709,113780.0,113770.0,0.63772936]
["bitfinex","BTCUSD",1756077807635,0.01375709,113780.0,113770.0,0.4619361]
["bitfinex","BTCUSD",1756077808061,0.01375709,113780.0,113770.0,0.4883631]
["bitfinex","BTCUSD",1756077808266,0.01375709,113780.0,113770.0,0.12732033]
["bitfinex","BTCUSD",1756077808494,0.01375709,113780.0,113770.0,0.4619361]
["bitfinex","BTCUSD",1756077808696,0.01375709,113780.0,113770.0,0.4609361]
["bitfinex","BTCUSD",1756077809445,0.01375709,113780.0,113770.0,0.4619361]
["bitfinex","BTCUSD",1756077809864,0.01375709,113780.0,113770.0,0.12932033]
["bitfinex","BTCUSD",1756077810075,0.01375709,113780.0,113770.0,0.4639361]
["bitfinex","BTCUSD",1756077810283,0.01806356,113800.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1756077810488,0.35806356,113800.0,113790.0,0.34204279]
["bitfinex","BTCUSD",1756077810695,0.35806356,113800.0,113790.0,0.33984577]
["bitfinex","BTCUSD",1756077811364,0.53381048,113800.0,113790.0,0.00523]
["bitfinex","BTCUSD",1756077812145,0.53381048,113800.0,113790.0,0.00823]
["bitfinex","BTCUSD",1756077813705,0.37181726,113800.0,113790.0,0.00823]
["bitfinex","BTCUSD",1756077813908,0.37181726,113800.0,113790.0,0.01023]
["bitfinex","BTCUSD",1756077815090,0.37181726,113800.0,113790.0,0.06132852]
["bitfinex","BTCUSD",1756077816645,0.37181726,113800.0,113790.0,0.01023]
["bitfinex","BTCUSD",1756077817208,0.54756418,113800.0,113790.0,0.01023]
["bitfinex","BTCUSD",1756077818781,0.52970062,113800.0,113790.0,0.01023]
["bitfinex","BTCUSD",1756077820246,0.52970062,113800.0,113790.0,0.00823]
["bitfinex","BTCUSD",1756077820683,0.51594692,113800.0,113790.0,0.00823]
["bitfinex","BTCUSD",1756077820922,0.17574692,113800.0,113790.0,0.00823]
["bitfinex","BTCUSD",1756077821356,0.38186478,113810.0,113790.0,0.01023]
["bitfinex","BTCUSD",1756077821567,4.991926,113800.0,113790.0,0.05990258]
["bitfinex","BTCUSD",1756077822162,4.991926,113800.0,113790.0,0.05790258]
["bitfinex","BTCUSD",1756077822368,4.991926,113800.0,113790.0,0.05890258]
["bitfinex","BTCUSD",1756077822573,4.991926,113800.0,113790.0,0.05590258]
["bitfinex","BTCUSD",1756077822820,5.16767292,113800.0,113790.0,0.05590258]
["bitfinex","BTCUSD",1756077823034,0.17574692,113800.0,113790.0,0.05590258]
["bitfinex","BTCUSD",1756077823469,0.17574692,113800.0,113790.0,0.05790258]
["bitfinex","BTCUSD",1756077823680,0.18950087,113800.0,113790.0,0.05790258]
["bitfinex","BTCUSD",1756077824237,0.01375395,113800.0,113790.0,0.05790258]
["bitfinex","BTCUSD",1756077824447,0.18950087,113800.0,113790.0,0.05790258]
["bitfinex","BTCUSD",1756077825491,0.18950087,113800.0,113790.0,0.00823]
["bitfinex","BTCUSD",1756077826103,0.18950087,113800.0,113790.0,0.00623]
["bitfinex","BTCUSD",1756077826329,0.18950087,113800.0,113790.0,0.00823]
["bitfinex","BTCUSD",1756077828846,0.18950087,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756077829284,5.85604264,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756077829699,5.86871769,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756077830328,0.17577781,113780.0,113760.0,0.33400163]
["bitfinex","BTCUSD",1756077830525,0.17579326,113770.0,113760.0,0.33723163]
["bitfinex","BTCUSD",1756077830782,0.17579326,113770.0,113760.0,0.15176]
["bitfinex","BTCUSD",1756077831005,5.50233503,113770.0,113750.0,0.07083]
["bitfinex","BTCUSD",1756077831218,4.991926,113760.0,113750.0,0.30947475]
["bitfinex","BTCUSD",1756077831437,4.991926,113760.0,113750.0,0.15971475]
["bitfinex","BTCUSD",1756077831649,4.991926,113760.0,113750.0,0.31147475]
["bitfinex","BTCUSD",1756077831864,5.16773472,113760.0,113750.0,0.22459]
["bitfinex","BTCUSD",1756077832076,0.17580872,113760.0,113750.0,0.22259]
["bitfinex","BTCUSD",1756077832533,0.17580872,113760.0,113750.0,0.22459]
["bitfinex","BTCUSD",1756077833411,0.17580872,113760.0,113750.0,0.22759]
["bitfinex","BTCUSD",1756077833623,0.17580872,113760.0,113750.0,0.22959]
["bitfinex","BTCUSD",1756077834064,0.17580872,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1756077834273,5.16773472,113760.0,113750.0,0.15676]
["bitfinex","BTCUSD",1756077834480,5.16773472,113760.0,113750.0,0.15999]
["bitfinex","BTCUSD",1756077834692,5.20760447,113760.0,113750.0,0.15999]
["bitfinex","BTCUSD",1756077835946,5.20760447,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1756077836158,5.20760447,113760.0,113750.0,0.15676]
["bitfinex","BTCUSD",1756077836801,5.54222024,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1756077837231,5.20760447,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1756077837906,5.54222024,113760.0,113750.0,0.005]
["bitfinex","BTCUSD",1756077838641,5.88222024,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077838837,5.88222024,113760.0,113750.0,0.004]
["bitfinex","BTCUSD",1756077839249,5.88222024,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1756077840350,0.1758364,113750.0,113730.0,0.07053]
["bitfinex","BTCUSD",1756077840523,5.3194824,113750.0,113730.0,0.20491854]
["bitfinex","BTCUSD",1756077840731,4.991926,113740.0,113730.0,0.53660431]
["bitfinex","BTCUSD",1756077840944,4.991926,113740.0,113730.0,0.53868431]
["bitfinex","BTCUSD",1756077841351,4.991926,113740.0,113730.0,0.38989431]
["bitfinex","BTCUSD",1756077841565,4.991926,113740.0,113730.0,0.49138577]
["bitfinex","BTCUSD",1756077842198,4.991926,113740.0,113730.0,0.49238577]
["bitfinex","BTCUSD",1756077842602,4.991926,113740.0,113730.0,0.33962577]
["bitfinex","BTCUSD",1756077842817,4.991926,113740.0,113730.0,0.49134577]
["bitfinex","BTCUSD",1756077843023,4.991926,113740.0,113730.0,0.56982129]
["bitfinex","BTCUSD",1756077843230,5.00465231,113740.0,113730.0,0.56982129]
["bitfinex","BTCUSD",1756077843460,0.01272631,113740.0,113730.0,0.56982129]
["bitfinex","BTCUSD",1756077843917,0.17582583,113750.0,113730.0,0.56982129]
["bitfinex","BTCUSD",1756077844126,4.991926,113740.0,113730.0,0.56689129]
["bitfinex","BTCUSD",1756077844337,4.991926,113740.0,113730.0,0.56889129]
["bitfinex","BTCUSD",1756077844517,4.991926,113740.0,113730.0,0.23227552]
["bitfinex","BTCUSD",1756077844774,4.991926,113740.0,113730.0,0.57282129]
["bitfinex","BTCUSD",1756077845007,4.991926,113740.0,113730.0,0.57082129]
["bitfinex","BTCUSD",1756077845214,4.991926,113740.0,113730.0,0.57182129]
["bitfinex","BTCUSD",1756077845625,4.991926,113740.0,113730.0,0.57082129]
["bitfinex","BTCUSD",1756077846039,4.991926,113740.0,113730.0,0.57282129]
["bitfinex","BTCUSD",1756077846480,5.00434652,113740.0,113730.0,0.57282129]
["bitfinex","BTCUSD",1756077846690,0.01242052,113740.0,113730.0,1.08329215]
["bitfinex","BTCUSD",1756077846897,0.01242052,113740.0,113730.0,0.90743706]
["bitfinex","BTCUSD",1756077847102,0.01375941,113750.0,113730.0,0.74867063]
["bitfinex","BTCUSD",1756077847310,0.01375941,113750.0,113740.0,0.33461577]
["bitfinex","BTCUSD",1756077847536,0.01375941,113750.0,113740.0,0.38130656]
["bitfinex","BTCUSD",1756077847958,0.01375941,113750.0,113740.0,0.33962577]
["bitfinex","BTCUSD",1756077848578,0.01375941,113750.0,113740.0,0.00501]
["bitfinex","BTCUSD",1756077848808,0.01375941,113750.0,113740.0,0.33962577]
["bitfinex","BTCUSD",1756077849229,0.01375941,113750.0,113740.0,0.34062577]
["bitfinex","BTCUSD",1756077849624,0.01375941,113750.0,113740.0,0.49234577]
["bitfinex","BTCUSD",1756077849872,0.18958358,113750.0,113740.0,0.49234577]
["bitfinex","BTCUSD",1756077850081,0.20181171,113750.0,113740.0,0.15773]
["bitfinex","BTCUSD",1756077850302,0.20181171,113750.0,113740.0,0.15973]
["bitfinex","BTCUSD",1756077851639,5.52835348,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1756077851843,6.02003348,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1756077852232,6.00627407,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1756077853064,5.6716583,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1756077853273,5.6716583,113750.0,113740.0,0.00501]
["bitfinex","BTCUSD",1756077853682,5.5199783,113750.0,113740.0,0.00601]
["bitfinex","BTCUSD",1756077854107,5.5199783,113750.0,113740.0,0.00393]
["bitfinex","BTCUSD",1756077854700,5.5199783,113750.0,113740.0,0.00593]
["bitfinex","BTCUSD",1756077855322,5.53373769,113750.0,113740.0,0.00593]
["bitfinex","BTCUSD",1756077855550,5.53373769,113750.0,113740.0,0.00801]
["bitfinex","BTCUSD",1756077858428,0.02598752,113750.0,113740.0,0.34262577]
["bitfinex","BTCUSD",1756077858639,0.02598752,113750.0,113740.0,0.51638017]
["bitfinex","BTCUSD",1756077858862,0.02598752,113750.0,113740.0,0.78975643]
["bitfinex","BTCUSD",1756077859309,0.02598752,113750.0,113740.0,0.38403903]
["bitfinex","BTCUSD",1756077859547,0.02598752,113750.0,113740.0,0.45594552]
["bitfinex","BTCUSD",1756077859762,0.02598752,113750.0,113740.0,0.63178515]
["bitfinex","BTCUSD",1756077859990,0.01375939,113750.0,113740.0,0.96232515]
["bitfinex","BTCUSD",1756077860199,0.01375939,113750.0,113740.0,0.69942515]
["bitfinex","BTCUSD",1756077860647,0.01375939,113750.0,113740.0,0.69842515]
["bitfinex","BTCUSD",1756077860861,0.01375939,113750.0,113740.0,0.71604515]
["bitfinex","BTCUSD",1756077861094,0.01375939,113750.0,113740.0,0.7842948]
["bitfinex","BTCUSD",1756077861323,0.01375939,113750.0,113740.0,0.7882948]
["bitfinex","BTCUSD",1756077862018,0.35237576,113770.0,113740.0,0.79708678]
["bitfinex","BTCUSD",1756077862235,0.35237576,113770.0,113760.0,0.33461577]
["bitfinex","BTCUSD",1756077862443,0.35237576,113770.0,113760.0,0.33962577]
["bitfinex","BTCUSD",1756077862651,0.35237576,113770.0,113760.0,0.39744082]
["bitfinex","BTCUSD",1756077863107,0.026432,113790.0,113760.0,0.99474853]
["bitfinex","BTCUSD",1756077863330,0.32595842,113810.0,113780.0,0.33461577]
["bitfinex","BTCUSD",1756077863331,0.33624749,113800.0,113780.0,0.33461577]
["bitfinex","BTCUSD",1756077863547,5.39,113790.0,113780.0,0.33754577]
["bitfinex","BTCUSD",1756077863768,0.35220492,113790.0,113780.0,0.33962577]
["bitfinex","BTCUSD",1756077865140,0.35220492,113790.0,113780.0,0.15164]
["bitfinex","BTCUSD",1756077865141,0.5417223,113790.0,113780.0,0.15164]
["bitfinex","BTCUSD",1756077865599,0.5417223,113790.0,113780.0,0.1557]
["bitfinex","BTCUSD",1756077867240,0.5417223,113790.0,113780.0,0.15768]
["bitfinex","BTCUSD",1756077870995,0.36595994,113790.0,113780.0,0.49229577]
["bitfinex","BTCUSD",1756077871207,0.36595994,113790.0,113780.0,0.52229541]
["bitfinex","BTCUSD",1756077872027,0.5417223,113790.0,113780.0,0.52229541]
["bitfinex","BTCUSD",1756077872289,0.2017223,113790.0,113780.0,0.49229577]
["bitfinex","BTCUSD",1756077876844,0.02595994,113790.0,113780.0,0.49229577]
["bitfinex","BTCUSD",1756077877887,0.02595994,113790.0,113780.0,0.57918052]
["bitfinex","BTCUSD",1756077878110,0.01220492,113790.0,113780.0,0.57918052]
["bitfinex","BTCUSD",1756077878332,0.01220492,113790.0,113780.0,0.66143787]
["bitfinex","BTCUSD",1756077878534,0.34,113800.0,113780.0,0.66143787]
["bitfinex","BTCUSD",1756077878746,0.01222667,113790.0,113780.0,0.3237621]
["bitfinex","BTCUSD",1756077878936,0.34,113800.0,113780.0,0.65837787]
["bitfinex","BTCUSD",1756077879148,0.34,113800.0,113790.0,0.33461577]
["bitfinex","BTCUSD",1756077879374,0.34,113800.0,113790.0,0.33965577]
["bitfinex","BTCUSD",1756077879592,0.38043766,113800.0,113790.0,0.33965577]
["bitfinex","BTCUSD",1756077881224,0.55618458,113800.0,113790.0,0.33965577]
["bitfinex","BTCUSD",1756077882006,0.55618458,113800.0,113790.0,0.15152]
["bitfinex","BTCUSD",1756077882416,0.17576236,113790.0,113780.0,0.15458]
["bitfinex","BTCUSD",1756077882631,0.17576236,113790.0,113780.0,0.15656]
["bitfinex","BTCUSD",1756077882868,0.01252802,113790.0,113780.0,0.15656]
["bitfinex","BTCUSD",1756077883298,0.17576236,113790.0,113780.0,0.15656]
["bitfinex","BTCUSD",1756077883725,0.18951691,113790.0,113780.0,0.49417577]
["bitfinex","BTCUSD",1756077885064,0.18951691,113790.0,113780.0,0.15956]
["bitfinex","BTCUSD",1756077885496,0.01375455,113790.0,113780.0,0.54582427]
["bitfinex","BTCUSD",1756077886580,0.01375455,113790.0,113780.0,0.2112085]
["bitfinex","BTCUSD",1756077886766,0.01375455,113790.0,113780.0,0.54582427]
["bitfinex","BTCUSD",1756077887620,0.01375455,113790.0,113780.0,0.49417577]
["bitfinex","BTCUSD",1756077887836,0.02605644,113790.0,113780.0,0.49417577]
["bitfinex","BTCUSD",1756077890462,0.01230189,113790.0,113780.0,0.49417577]
["bitfinex","BTCUSD",1756077890844,0.55618458,113800.0,113780.0,0.49417577]
["bitfinex","BTCUSD",1756077891777,0.55618458,113800.0,113780.0,0.49317577]
["bitfinex","BTCUSD",1756077892142,0.55618458,113800.0,113790.0,0.00306]
["bitfinex","BTCUSD",1756077892755,0.38043766,113800.0,113790.0,0.00504]
["bitfinex","BTCUSD",1756077893154,0.56787572,113800.0,113790.0,0.00504]
["bitfinex","BTCUSD",1756077893383,0.56787699,113800.0,113780.0,0.08601008]
["bitfinex","BTCUSD",1756077893560,0.58163125,113800.0,113780.0,0.1545]
["bitfinex","BTCUSD",1756077893763,0.58163125,113800.0,113780.0,0.48911577]
["bitfinex","BTCUSD",1756077893964,0.58163125,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1756077894256,0.54119359,113800.0,113790.0,0.00406]
["bitfinex","BTCUSD",1756077895490,0.54119359,113800.0,113790.0,0.00306]
["bitfinex","BTCUSD",1756077895914,0.54119359,113800.0,113790.0,0.00505]
["bitfinex","BTCUSD",1756077896362,0.54119359,113800.0,113790.0,0.00605]
["bitfinex","BTCUSD",1756077899925,0.3654454,113800.0,113790.0,0.00605]
["bitfinex","BTCUSD",1756077900151,0.4040502,113800.0,113790.0,0.00605]
["bitfinex","BTCUSD",1756077900565,0.39029594,113800.0,113790.0,0.00605]
["bitfinex","BTCUSD",1756077900831,0.35169114,113800.0,113790.0,0.34066577]
["bitfinex","BTCUSD",1756077901086,0.01169114,113800.0,113790.0,0.34066577]
["bitfinex","BTCUSD",1756077901323,0.23877391,113810.0,113790.0,0.34066577]
["bitfinex","BTCUSD",1756077901560,5.05,113800.0,113790.0,0.34066577]
["bitfinex","BTCUSD",1756077901954,5.23754214,113800.0,113790.0,0.00605]
["bitfinex","BTCUSD",1756077902178,0.18754214,113800.0,113790.0,0.00605]
["bitfinex","BTCUSD",1756077903767,0.20129603,113800.0,113790.0,0.00605]
["bitfinex","BTCUSD",1756077904635,0.20129603,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1756077905073,0.20129603,113800.0,113790.0,0.15392]
["bitfinex","BTCUSD",1756077907441,0.20129603,113800.0,113790.0,0.15688]
["bitfinex","BTCUSD",1756077913493,0.20129603,113800.0,113790.0,0.15887]
["bitfinex","BTCUSD",1756077917998,0.20129603,113800.0,113790.0,0.15688]
["bitfinex","BTCUSD",1756077918228,0.20129603,113800.0,113790.0,0.15324]
["bitfinex","BTCUSD",1756077918471,5.23754214,113800.0,113790.0,0.15324]
["bitfinex","BTCUSD",1756077918683,5.57215791,113800.0,113790.0,0.15324]
["bitfinex","BTCUSD",1756077918899,5.72455791,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1756077920324,6.06455791,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1756077924754,6.07831269,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1756077928590,6.07831269,113800.0,113790.0,0.00412]
["bitfinex","BTCUSD",1756077928819,6.10474269,113800.0,113790.0,0.00412]
["bitfinex","BTCUSD",1756077929791,5.75637214,113800.0,113790.0,0.00613]
["bitfinex","BTCUSD",1756077930495,5.75597214,113800.0,113790.0,0.00613]
["bitfinex","BTCUSD",1756077930732,5.60397214,113800.0,113790.0,0.34074577]
["bitfinex","BTCUSD",1756077930967,5.60397214,113800.0,113790.0,0.39003635]
["bitfinex","BTCUSD",1756077931443,5.42822522,113800.0,113790.0,0.39003635]
["bitfinex","BTCUSD",1756077931704,0.37822522,113800.0,113790.0,0.39003635]
["bitfinex","BTCUSD",1756077931979,0.52754214,113800.0,113790.0,0.39003635]
["bitfinex","BTCUSD",1756077932202,0.55396814,113800.0,113790.0,0.39003635]
["bitfinex","BTCUSD",1756077932997,0.56772228,113800.0,113790.0,0.39003635]
["bitfinex","BTCUSD",1756077933646,0.56772228,113800.0,113790.0,0.34074577]
["bitfinex","BTCUSD",1756077934848,0.54129628,113800.0,113790.0,0.34074577]
["bitfinex","BTCUSD",1756077935381,0.54129628,113800.0,113790.0,0.00613]
["bitfinex","BTCUSD",1756077935564,0.36554936,113800.0,113790.0,0.00613]
["bitfinex","BTCUSD",1756077936208,0.54129628,113800.0,113790.0,0.00613]
["bitfinex","BTCUSD",1756077936660,0.36554936,113800.0,113790.0,0.00613]
["bitfinex","BTCUSD",1756077936872,0.36554936,113800.0,113790.0,0.34074577]
["bitfinex","BTCUSD",1756077937738,0.54129628,113800.0,113790.0,0.34074577]
["bitfinex","BTCUSD",1756077937999,0.36554936,113800.0,113790.0,0.39003635]
["bitfinex","BTCUSD",1756077938944,0.36554936,113800.0,113790.0,0.34074577]
["bitfinex","BTCUSD",1756077942309,0.54129628,113800.0,113790.0,0.34074577]
["bitfinex","BTCUSD",1756077944260,0.35179522,113800.0,113790.0,0.34074577]
["bitfinex","BTCUSD",1756077945826,0.36554935,113800.0,113790.0,0.34074577]
["bitfinex","BTCUSD",1756077947126,0.54129627,113800.0,113790.0,0.34074577]
["bitfinex","BTCUSD",1756077947553,0.36554935,113800.0,113790.0,0.387114]
["bitfinex","BTCUSD",1756077947761,0.35179522,113800.0,113790.0,0.34074577]
["bitfinex","BTCUSD",1756077947979,0.01179522,113800.0,113790.0,0.76224629]
["bitfinex","BTCUSD",1756077948417,0.43319759,113810.0,113790.0,0.78866829]
["bitfinex","BTCUSD",1756077948640,0.01146508,113800.0,113790.0,0.45405252]
["bitfinex","BTCUSD",1756077948855,0.43319759,113810.0,113800.0,0.00312]
["bitfinex","BTCUSD",1756077949064,0.43319759,113810.0,113800.0,0.33773577]
["bitfinex","BTCUSD",1756077949276,0.43319759,113810.0,113800.0,0.33974577]
["bitfinex","BTCUSD",1756077949928,0.39416869,113810.0,113800.0,0.42661542]
["bitfinex","BTCUSD",1756077950178,0.56990017,113810.0,113800.0,0.42661542]
["bitfinex","BTCUSD",1756077950391,0.56990017,113810.0,113800.0,0.57817542]
["bitfinex","BTCUSD",1756077951120,0.39416869,113810.0,113800.0,0.57817542]
["bitfinex","BTCUSD",1756077951339,0.56990017,113810.0,113800.0,0.57817542]
["bitfinex","BTCUSD",1756077951550,0.39416869,113810.0,113800.0,0.57917542]
["bitfinex","BTCUSD",1756077951764,0.56990017,113810.0,113800.0,0.57917542]
["bitfinex","BTCUSD",1756077951973,0.56990017,113810.0,113800.0,0.58117542]
["bitfinex","BTCUSD",1756077952967,0.58121071,113810.0,113800.0,0.58117542]
["bitfinex","BTCUSD",1756077954215,0.40547923,113810.0,113800.0,0.58117542]
["bitfinex","BTCUSD",1756077955548,0.06547923,113810.0,113800.0,0.58119052]
["bitfinex","BTCUSD",1756077955727,0.05416869,113810.0,113800.0,0.75693744]
["bitfinex","BTCUSD",1756077955958,0.05416869,113810.0,113800.0,0.78335644]
["bitfinex","BTCUSD",1756077956345,0.05416869,113810.0,113800.0,0.60760952]
["bitfinex","BTCUSD",1756077956551,0.05416869,113810.0,113800.0,0.27094375]
["bitfinex","BTCUSD",1756077956758,0.05416869,113810.0,113800.0,0.63165389]
["bitfinex","BTCUSD",1756077956982,0.22990017,113810.0,113800.0,0.54886914]
["bitfinex","BTCUSD",1756077957175,0.22990017,113810.0,113800.0,0.16074]
["bitfinex","BTCUSD",1756077957371,0.22990017,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756077957617,0.22990017,113810.0,113800.0,0.15352]
["bitfinex","BTCUSD",1756077957858,0.22990017,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756077958072,5.61990017,113810.0,113800.0,0.15352]
["bitfinex","BTCUSD",1756077958299,5.77142017,113810.0,113800.0,0.15352]
["bitfinex","BTCUSD",1756077958508,5.80913243,113810.0,113800.0,0.15352]
["bitfinex","BTCUSD",1756077958729,5.80913243,113810.0,113800.0,0.15652]
["bitfinex","BTCUSD",1756077958947,5.80913243,113810.0,113800.0,0.15152]
["bitfinex","BTCUSD",1756077959133,5.80913243,113810.0,113800.0,0.15252]
["bitfinex","BTCUSD",1756077959397,5.80913243,113810.0,113800.0,0.15452]
["bitfinex","BTCUSD",1756077959616,5.80913243,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756077960053,5.63340095,113810.0,113800.0,0.00603]
["bitfinex","BTCUSD",1756077960264,5.80913243,113810.0,113800.0,0.00813]
["bitfinex","BTCUSD",1756077960522,5.48188095,113810.0,113800.0,0.34274577]
["bitfinex","BTCUSD",1756077960737,5.48188095,113810.0,113800.0,0.39217235]
["bitfinex","BTCUSD",1756077960953,0.43188095,113810.0,113800.0,0.34274577]
["bitfinex","BTCUSD",1756077962469,0.06545695,113810.0,113800.0,0.34274577]
["bitfinex","BTCUSD",1756077963793,0.07920928,113810.0,113800.0,0.34274577]
["bitfinex","BTCUSD",1756077964352,0.07920928,113810.0,113800.0,0.00813]
["bitfinex","BTCUSD",1756077964572,0.07920928,113810.0,113800.0,0.3449426]
["bitfinex","BTCUSD",1756077964792,0.07920928,113810.0,113800.0,0.42961542]
["bitfinex","BTCUSD",1756077966412,0.07920928,113810.0,113800.0,0.09499965]
["bitfinex","BTCUSD",1756077966627,0.20213908,113820.0,113800.0,0.00813]
["bitfinex","BTCUSD",1756077966882,5.05,113810.0,113800.0,0.34274577]
["bitfinex","BTCUSD",1756077967129,5.22573148,113810.0,113800.0,0.33761577]
["bitfinex","BTCUSD",1756077967371,0.17573148,113810.0,113800.0,0.48909577]
["bitfinex","BTCUSD",1756077967610,0.17573148,113810.0,113800.0,0.15651]
["bitfinex","BTCUSD",1756077967858,0.17573148,113810.0,113800.0,0.16914906]
["bitfinex","BTCUSD",1756077968156,0.17573148,113810.0,113800.0,0.16714906]
["bitfinex","BTCUSD",1756077968411,0.17573148,113810.0,113800.0,0.01566906]
["bitfinex","BTCUSD",1756077968630,0.17573148,113810.0,113800.0,0.15248]
["bitfinex","BTCUSD",1756077968877,5.22573148,113810.0,113800.0,0.15148]
["bitfinex","BTCUSD",1756077969083,5.25215548,113810.0,113800.0,0.15348]
["bitfinex","BTCUSD",1756077969325,5.25215548,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756077969553,5.58677125,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756077969797,5.58677125,113810.0,113800.0,0.003]
["bitfinex","BTCUSD",1756077970010,5.59774319,113810.0,113800.0,0.003]
["bitfinex","BTCUSD",1756077970878,5.26312742,113810.0,113800.0,0.003]
["bitfinex","BTCUSD",1756077971092,5.26312742,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756077971310,5.26312742,113810.0,113790.0,0.22211]
["bitfinex","BTCUSD",1756077971522,5.05,113800.0,113790.0,0.23690187]
["bitfinex","BTCUSD",1756077972388,5.22574692,113800.0,113790.0,0.23690187]
["bitfinex","BTCUSD",1756077972597,0.17574692,113800.0,113790.0,0.17030187]
["bitfinex","BTCUSD",1756077973245,0.17574692,113800.0,113790.0,0.17130187]
["bitfinex","BTCUSD",1756077973465,0.17574692,113800.0,113790.0,0.17240187]
["bitfinex","BTCUSD",1756077973914,0.17574692,113800.0,113790.0,0.15551]
["bitfinex","BTCUSD",1756077974581,0.36460742,113810.0,113790.0,0.15761]
["bitfinex","BTCUSD",1756077974792,5.05,113800.0,113790.0,0.15751]
["bitfinex","BTCUSD",1756077974996,5.22574692,113800.0,113790.0,0.15751]
["bitfinex","BTCUSD",1756077975205,0.17574692,113800.0,113790.0,0.15751]
["bitfinex","BTCUSD",1756077975414,0.17574692,113800.0,113790.0,0.15651]
["bitfinex","BTCUSD",1756077975668,0.17574692,113800.0,113790.0,0.15451]
["bitfinex","BTCUSD",1756077975879,0.17574692,113800.0,113790.0,0.15551]
["bitfinex","BTCUSD",1756077976091,0.17574692,113800.0,113790.0,0.15451]
["bitfinex","BTCUSD",1756077976383,0.17574692,113800.0,113790.0,0.15651]
["bitfinex","BTCUSD",1756077976794,0.36460742,113810.0,113790.0,0.15961]
["bitfinex","BTCUSD",1756077977001,5.05,113800.0,113790.0,0.23532258]
["bitfinex","BTCUSD",1756077977858,5.05,113800.0,113790.0,0.23332258]
["bitfinex","BTCUSD",1756077978043,5.22574692,113800.0,113790.0,0.00503]
["bitfinex","BTCUSD",1756077978219,0.17574692,113800.0,113790.0,0.15344]
["bitfinex","BTCUSD",1756077978428,0.20217392,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1756077978632,0.20217392,113800.0,113790.0,0.15244]
["bitfinex","BTCUSD",1756077978838,0.20217392,113800.0,113790.0,0.15144]
["bitfinex","BTCUSD",1756077979207,0.20217392,113800.0,113790.0,0.15344]
["bitfinex","BTCUSD",1756077979582,0.20217392,113800.0,113790.0,0.15444]
["bitfinex","BTCUSD",1756077980180,0.20217392,113800.0,113790.0,0.15747]
["bitfinex","BTCUSD",1756077983902,0.20217392,113800.0,113790.0,0.15957]
["bitfinex","BTCUSD",1756077984116,0.026427,113800.0,113790.0,0.20877858]
["bitfinex","BTCUSD",1756077984551,0.026427,113800.0,113790.0,0.54339435]
["bitfinex","BTCUSD",1756077986528,0.20217392,113800.0,113790.0,0.54339435]
["bitfinex","BTCUSD",1756077986732,0.026427,113800.0,113790.0,0.54339435]
["bitfinex","BTCUSD",1756077987117,0.20217392,113800.0,113790.0,0.54339435]
["bitfinex","BTCUSD",1756077987957,0.20217392,113800.0,113790.0,0.49418577]
["bitfinex","BTCUSD",1756077988388,0.17574692,113800.0,113790.0,0.49418577]
["bitfinex","BTCUSD",1756077988593,0.18670342,113810.0,113790.0,0.49418577]
["bitfinex","BTCUSD",1756077988852,5.05,113800.0,113790.0,0.49115577]
["bitfinex","BTCUSD",1756077989478,5.05,113800.0,113790.0,0.49134577]
["bitfinex","BTCUSD",1756077989898,5.22574692,113800.0,113790.0,0.49234577]
["bitfinex","BTCUSD",1756077990102,0.17574692,113800.0,113790.0,0.49234577]
["bitfinex","BTCUSD",1756077991580,0.17574692,113800.0,113790.0,0.49334577]
["bitfinex","BTCUSD",1756077991792,0.17574692,113800.0,113790.0,0.49234577]
["bitfinex","BTCUSD",1756077992019,0.17574692,113800.0,113790.0,0.49434577]
["bitfinex","BTCUSD",1756077992235,0.21313042,113810.0,113790.0,0.49434577]
["bitfinex","BTCUSD",1756077992438,5.05,113800.0,113790.0,0.54378035]
["bitfinex","BTCUSD",1756077992674,5.05,113800.0,113790.0,0.54059035]
["bitfinex","BTCUSD",1756077993215,5.05,113800.0,113790.0,0.54378035]
["bitfinex","BTCUSD",1756077993537,5.22574692,113800.0,113790.0,0.20916458]
["bitfinex","BTCUSD",1756077993749,0.25284364,113810.0,113790.0,0.49334577]
["bitfinex","BTCUSD",1756077993973,5.05,113800.0,113790.0,0.49015577]
["bitfinex","BTCUSD",1756077994578,5.05,113800.0,113790.0,0.49334577]
["bitfinex","BTCUSD",1756077995813,5.05,113800.0,113790.0,0.49434577]
["bitfinex","BTCUSD",1756077999705,5.22574692,113800.0,113790.0,0.49434577]
["bitfinex","BTCUSD",1756077999915,0.17574692,113800.0,113790.0,0.49434577]
["bitfinex","BTCUSD",1756078000055,0.17574692,113800.0,113790.0,0.15973]
["bitfinex","BTCUSD",1756078001471,0.17574692,113800.0,113790.0,0.00619]
["bitfinex","BTCUSD",1756078001685,0.17574692,113800.0,113790.0,0.15436]
["bitfinex","BTCUSD",1756078002135,0.17574692,113800.0,113790.0,0.15755]
["bitfinex","BTCUSD",1756078005584,0.17574692,113800.0,113790.0,0.15968]
["bitfinex","BTCUSD",1756078005793,0.17574692,113800.0,113790.0,0.21565658]
["bitfinex","BTCUSD",1756078006703,0.17574692,113800.0,113790.0,0.15968]
["bitfinex","BTCUSD",1756078006910,5.56036269,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756078007140,6.00469646,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756078007346,6.03112746,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756078007981,6.03112746,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1756078008188,0.17577781,113780.0,113770.0,0.15451]
["bitfinex","BTCUSD",1756078008388,5.22577781,113780.0,113770.0,0.48806577]
["bitfinex","BTCUSD",1756078008537,5.22577781,113780.0,113770.0,0.15345]
["bitfinex","BTCUSD",1756078008897,5.25220981,113780.0,113770.0,0.49125577]
["bitfinex","BTCUSD",1756078009100,5.25220981,113780.0,113770.0,0.54714135]
["bitfinex","BTCUSD",1756078009966,5.25220981,113780.0,113770.0,0.49125577]
["bitfinex","BTCUSD",1756078010178,5.25220981,113780.0,113770.0,0.15664]
["bitfinex","BTCUSD",1756078010387,5.25220981,113780.0,113770.0,0.00319]
["bitfinex","BTCUSD",1756078010604,5.25220981,113780.0,113770.0,0.15451]
["bitfinex","BTCUSD",1756078011056,5.25220981,113780.0,113770.0,0.15651]
["bitfinex","BTCUSD",1756078011822,5.25220981,113780.0,113770.0,0.15864]
["bitfinex","BTCUSD",1756078012236,5.25220981,113780.0,113770.0,0.19175506]
["bitfinex","BTCUSD",1756078012422,5.25220981,113780.0,113770.0,0.16164]
["bitfinex","BTCUSD",1756078016074,5.25220981,113780.0,113770.0,0.15951]
["bitfinex","BTCUSD",1756078016834,5.25220981,113780.0,113770.0,0.15632]
["bitfinex","BTCUSD",1756078017466,5.25220981,113780.0,113770.0,0.1593]
["bitfinex","BTCUSD",1756078017674,5.29264666,113780.0,113770.0,0.1593]
["bitfinex","BTCUSD",1756078018262,5.29264666,113780.0,113770.0,0.1573]
["bitfinex","BTCUSD",1756078018467,5.29264666,113780.0,113770.0,0.1583]
["bitfinex","BTCUSD",1756078019160,5.29264666,113780.0,113770.0,0.1553]
["bitfinex","BTCUSD",1756078019559,5.29264666,113780.0,113770.0,0.1573]
["bitfinex","BTCUSD",1756078021031,5.77854243,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756078022311,5.62726243,113780.0,113770.0,0.00311]
["bitfinex","BTCUSD",1756078022521,0.04043685,113780.0,113770.0,0.34190318]
["bitfinex","BTCUSD",1756078022732,0.23550715,113810.0,113770.0,0.60338343]
["bitfinex","BTCUSD",1756078022942,5.076427,113800.0,113790.0,0.33461577]
["bitfinex","BTCUSD",1756078023178,5.05,113800.0,113790.0,0.33672577]
["bitfinex","BTCUSD",1756078023394,5.05,113800.0,113790.0,0.39535335]
["bitfinex","BTCUSD",1756078023597,5.05,113800.0,113790.0,0.33970577]
["bitfinex","BTCUSD",1756078025730,5.39,113800.0,113790.0,0.33970577]
["bitfinex","BTCUSD",1756078025993,5.38394,113800.0,113790.0,0.33970577]
["bitfinex","BTCUSD",1756078026449,5.38394,113800.0,113790.0,0.34070577]
["bitfinex","BTCUSD",1756078027999,5.37788,113800.0,113790.0,0.37692423]
["bitfinex","BTCUSD",1756078031089,5.37788,113800.0,113790.0,0.34070577]
["bitfinex","BTCUSD",1756078033398,5.37788,113800.0,113790.0,0.00609]
["bitfinex","BTCUSD",1756078033639,5.37788,113800.0,113790.0,0.34070577]
["bitfinex","BTCUSD",1756078033857,5.37788,113800.0,113790.0,0.00609]
["bitfinex","BTCUSD",1756078034073,5.37788,113800.0,113790.0,0.34070577]
["bitfinex","BTCUSD",1756078035905,5.37788,113800.0,113790.0,0.36231033]
["bitfinex","BTCUSD",1756078036515,5.37788,113800.0,113790.0,0.02769456]
["bitfinex","BTCUSD",1756078036735,5.37788,113800.0,113790.0,0.36231033]
["bitfinex","BTCUSD",1756078037719,5.37788,113800.0,113790.0,0.15216]
["bitfinex","BTCUSD",1756078037720,5.55362692,113800.0,113790.0,0.15216]
["bitfinex","BTCUSD",1756078037935,6.03940269,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1756078038564,6.06582869,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1756078038766,5.72582869,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1756078040864,6.06582869,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1756078041079,0.17577781,113780.0,113760.0,0.40160163]
["bitfinex","BTCUSD",1756078041354,5.03788,113770.0,113760.0,0.55570163]
["bitfinex","BTCUSD",1756078041563,0.32689781,113780.0,113760.0,0.22731163]
["bitfinex","BTCUSD",1756078041788,0.32689781,113780.0,113760.0,0.22433163]
["bitfinex","BTCUSD",1756078041789,5.03788,113770.0,113760.0,0.22433163]
["bitfinex","BTCUSD",1756078042014,5.03788,113770.0,113760.0,0.5589474]
["bitfinex","BTCUSD",1756078042251,5.03788,113770.0,113760.0,0.15323]
["bitfinex","BTCUSD",1756078042450,5.03788,113770.0,113760.0,0.15721]
["bitfinex","BTCUSD",1756078042664,5.03788,113770.0,113760.0,0.15921]
["bitfinex","BTCUSD",1756078042870,5.03788,113770.0,113760.0,0.15821]
["bitfinex","BTCUSD",1756078043082,5.03788,113770.0,113760.0,0.49382577]
["bitfinex","BTCUSD",1756078043941,5.21367326,113770.0,113760.0,0.15921]
["bitfinex","BTCUSD",1756078044148,5.03788,113770.0,113760.0,0.15921]
["bitfinex","BTCUSD",1756078047229,5.21367326,113770.0,113760.0,0.15921]
["bitfinex","BTCUSD",1756078048031,5.03788,113770.0,113760.0,0.15921]
["bitfinex","BTCUSD",1756078048481,5.03788,113770.0,113760.0,0.1571]
["bitfinex","BTCUSD",1756078048701,6.03940903,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1756078048922,6.12629378,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1756078049388,6.15273078,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1756078050115,6.15273078,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1756078051219,0.51582417,113750.0,113740.0,0.00312]
["bitfinex","BTCUSD",1756078051432,5.55370417,113750.0,113740.0,0.00312]
["bitfinex","BTCUSD",1756078051654,5.55370417,113750.0,113740.0,0.00515]
["bitfinex","BTCUSD",1756078051868,5.70482417,113750.0,113740.0,0.00515]
["bitfinex","BTCUSD",1756078052764,5.70482417,113750.0,113740.0,0.00615]
["bitfinex","BTCUSD",1756078053197,5.70482417,113750.0,113740.0,0.00412]
["bitfinex","BTCUSD",1756078053403,5.70482417,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756078053638,5.70482417,113750.0,113740.0,0.00615]
["bitfinex","BTCUSD",1756078054534,5.74481227,113750.0,113740.0,0.00815]
["bitfinex","BTCUSD",1756078055377,5.74481227,113750.0,113740.0,0.00612]
["bitfinex","BTCUSD",1756078056693,5.59369227,113750.0,113740.0,0.00815]
["bitfinex","BTCUSD",1756078056907,5.5689881,113750.0,113740.0,0.00815]
["bitfinex","BTCUSD",1756078057640,5.74481227,113750.0,113740.0,0.00815]
["bitfinex","BTCUSD",1756078058038,5.4178681,113750.0,113740.0,0.00815]
["bitfinex","BTCUSD",1756078058260,5.4178681,113750.0,113740.0,0.34276577]
["bitfinex","BTCUSD",1756078059127,5.59369227,113750.0,113740.0,0.34276577]
["bitfinex","BTCUSD",1756078060011,5.59369227,113750.0,113740.0,0.00815]
["bitfinex","BTCUSD",1756078060230,5.4178681,113750.0,113740.0,0.34276577]
["bitfinex","BTCUSD",1756078060869,0.3799881,113750.0,113740.0,0.34276577]
["bitfinex","BTCUSD",1756078063574,0.21101992,113770.0,113740.0,0.34276577]
["bitfinex","BTCUSD",1756078063786,5.37788,113760.0,113750.0,0.1542]
["bitfinex","BTCUSD",1756078063996,0.34,113760.0,113750.0,0.82546154]
["bitfinex","BTCUSD",1756078064191,0.22371228,113780.0,113750.0,0.91233119]
["bitfinex","BTCUSD",1756078064435,5.03788,113770.0,113750.0,0.23997965]
["bitfinex","BTCUSD",1756078064647,5.37788,113770.0,113760.0,0.00312]
["bitfinex","BTCUSD",1756078064867,0.03914558,113780.0,113760.0,0.00515]
["bitfinex","BTCUSD",1756078065316,0.33564435,113790.0,113770.0,0.00312]
["bitfinex","BTCUSD",1756078065524,5.37788,113780.0,113770.0,0.1542]
["bitfinex","BTCUSD",1756078065726,0.34,113780.0,113770.0,0.57773052]
["bitfinex","BTCUSD",1756078065930,0.15108,113790.0,113770.0,0.84039283]
["bitfinex","BTCUSD",1756078066144,0.32682692,113800.0,113780.0,0.33681299]
["bitfinex","BTCUSD",1756078066349,5.03788,113790.0,113780.0,0.08688475]
["bitfinex","BTCUSD",1756078066550,5.03788,113790.0,113780.0,0.08908197]
["bitfinex","BTCUSD",1756078066754,5.03788,113790.0,113780.0,0.08891475]
["bitfinex","BTCUSD",1756078066974,0.42792527,113810.0,113780.0,0.32115445]
["bitfinex","BTCUSD",1756078067189,5.37788,113800.0,113790.0,0.1542]
["bitfinex","BTCUSD",1756078067397,0.17140527,113810.0,113790.0,0.91234629]
["bitfinex","BTCUSD",1756078067602,0.17140527,113810.0,113800.0,0.33773577]
["bitfinex","BTCUSD",1756078067603,0.38501927,113810.0,113800.0,0.33773577]
["bitfinex","BTCUSD",1756078067821,0.38501927,113810.0,113800.0,0.42665052]
["bitfinex","BTCUSD",1756078068044,0.38501927,113810.0,113800.0,0.50174709]
["bitfinex","BTCUSD",1756078068259,0.0285566,113810.0,113800.0,0.50174709]
["bitfinex","BTCUSD",1756078068468,0.02032527,113810.0,113800.0,0.50174709]
["bitfinex","BTCUSD",1756078068677,0.36032527,113810.0,113800.0,0.50174709]
["bitfinex","BTCUSD",1756078068909,0.34,113810.0,113800.0,0.50174709]
["bitfinex","BTCUSD",1756078069332,0.34,113810.0,113800.0,0.42865052]
["bitfinex","BTCUSD",1756078069540,0.51573148,113810.0,113800.0,0.57969052]
["bitfinex","BTCUSD",1756078069955,0.53616064,113810.0,113800.0,0.57969052]
["bitfinex","BTCUSD",1756078070157,0.56085609,113810.0,113800.0,0.57969052]
["bitfinex","BTCUSD",1756078070983,0.56085609,113810.0,113800.0,0.58069052]
["bitfinex","BTCUSD",1756078071616,0.56085609,113810.0,113800.0,0.57866052]
["bitfinex","BTCUSD",1756078072058,5.59873609,113810.0,113800.0,0.003]
["bitfinex","BTCUSD",1756078072927,5.59873609,113810.0,113800.0,0.33761577]
["bitfinex","BTCUSD",1756078073616,5.59873609,113810.0,113800.0,0.33561577]
["bitfinex","BTCUSD",1756078074268,5.59873609,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756078074495,5.59873609,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1756078075143,5.57404064,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1756078075564,5.57404064,113810.0,113800.0,0.00402]
["bitfinex","BTCUSD",1756078076561,5.57404064,113810.0,113800.0,0.33863577]
["bitfinex","BTCUSD",1756078077624,5.72504064,113810.0,113800.0,0.33863577]
["bitfinex","BTCUSD",1756078079635,5.72504064,113810.0,113800.0,0.33561577]
["bitfinex","BTCUSD",1756078080375,5.72504064,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1756078080826,6.05965641,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1756078081234,5.72504064,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1756078081851,5.72500064,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1756078084150,6.14650116,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1756078084760,6.16395018,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1756078084967,6.19038118,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1756078085593,0.17577781,113780.0,113770.0,0.00302]
["bitfinex","BTCUSD",1756078085791,5.21365781,113780.0,113770.0,0.00302]
["bitfinex","BTCUSD",1756078086039,5.36457781,113780.0,113770.0,0.00507]
["bitfinex","BTCUSD",1756078086482,5.36457781,113780.0,113770.0,0.33968577]
["bitfinex","BTCUSD",1756078087865,5.36457781,113780.0,113770.0,0.34068577]
["bitfinex","BTCUSD",1756078088081,5.21365781,113780.0,113770.0,0.34268577]
["bitfinex","BTCUSD",1756078088703,5.21365781,113780.0,113770.0,0.00807]
["bitfinex","BTCUSD",1756078088903,5.21365781,113780.0,113770.0,0.34268577]
["bitfinex","BTCUSD",1756078089368,5.25369872,113780.0,113770.0,0.34268577]
["bitfinex","BTCUSD",1756078089586,5.59369872,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756078089800,5.74461872,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756078090426,0.17579326,113770.0,113760.0,0.48855577]
["bitfinex","BTCUSD",1756078090639,5.21367326,113770.0,113760.0,0.49060577]
["bitfinex","BTCUSD",1756078090848,5.21367326,113770.0,113760.0,0.33968577]
["bitfinex","BTCUSD",1756078090849,0.17579326,113770.0,113760.0,0.33968577]
["bitfinex","BTCUSD",1756078091305,0.70673872,113780.0,113760.0,0.81024687]
["bitfinex","BTCUSD",1756078091306,0.38004091,113780.0,113760.0,0.81024687]
["bitfinex","BTCUSD",1756078091521,0.55581872,113780.0,113770.0,0.48649577]
["bitfinex","BTCUSD",1756078091759,5.59369872,113780.0,113770.0,0.49056577]
["bitfinex","BTCUSD",1756078091971,5.41792091,113780.0,113770.0,0.49056577]
["bitfinex","BTCUSD",1756078092227,5.41792091,113780.0,113770.0,0.33968577]
["bitfinex","BTCUSD",1756078092437,5.59369872,113780.0,113770.0,0.33968577]
["bitfinex","BTCUSD",1756078092871,5.56880091,113780.0,113770.0,0.33968577]
["bitfinex","BTCUSD",1756078093084,5.74457872,113780.0,113770.0,0.33968577]
["bitfinex","BTCUSD",1756078093732,5.74457872,113780.0,113770.0,0.33763577]
["bitfinex","BTCUSD",1756078093942,5.74457872,113780.0,113770.0,0.33968577]
["bitfinex","BTCUSD",1756078094811,5.74457872,113780.0,113770.0,0.34268577]
["bitfinex","BTCUSD",1756078096984,5.74457872,113780.0,113770.0,0.42955542]
["bitfinex","BTCUSD",1756078097804,5.74457872,113780.0,113770.0,0.09493965]
["bitfinex","BTCUSD",1756078098008,5.74457872,113780.0,113770.0,0.42955542]
["bitfinex","BTCUSD",1756078099998,5.36453781,113780.0,113770.0,0.42955542]
["bitfinex","BTCUSD",1756078101672,5.36453781,113780.0,113770.0,0.09493965]
["bitfinex","BTCUSD",1756078103021,5.36453781,113780.0,113770.0,0.00807]
["bitfinex","BTCUSD",1756078103799,5.74366015,113780.0,113770.0,0.00807]
["bitfinex","BTCUSD",1756078104957,5.40366015,113780.0,113770.0,0.00807]
["bitfinex","BTCUSD",1756078106786,0.03912234,113780.0,113770.0,0.34268577]
["bitfinex","BTCUSD",1756078107010,0.33536428,113790.0,113770.0,0.34268577]
["bitfinex","BTCUSD",1756078107206,5.03788,113780.0,113770.0,0.42653542]
["bitfinex","BTCUSD",1756078107824,5.03788,113780.0,113770.0,0.42972542]
["bitfinex","BTCUSD",1756078108296,5.21365781,113780.0,113770.0,0.42972542]
["bitfinex","BTCUSD",1756078108441,0.21526045,113780.0,113770.0,0.42972542]
["bitfinex","BTCUSD",1756078112088,0.03948264,113780.0,113770.0,0.42972542]
["bitfinex","BTCUSD",1756078112508,0.33532428,113790.0,113770.0,0.42972542]
["bitfinex","BTCUSD",1756078112732,5.03788,113780.0,113770.0,0.00505]
["bitfinex","BTCUSD",1756078112952,5.03788,113780.0,113770.0,0.33966577]
["bitfinex","BTCUSD",1756078113165,5.07653514,113780.0,113770.0,0.33966577]
["bitfinex","BTCUSD",1756078113354,0.03865514,113780.0,113770.0,0.00724]
["bitfinex","BTCUSD",1756078113578,0.03865514,113780.0,113770.0,0.34185577]
["bitfinex","BTCUSD",1756078113788,0.34,113790.0,113770.0,0.73344503]
["bitfinex","BTCUSD",1756078114043,0.49076,113800.0,113780.0,0.57545052]
["bitfinex","BTCUSD",1756078114267,5.03788,113790.0,113780.0,1.01093833]
["bitfinex","BTCUSD",1756078114486,5.18864,113800.0,113780.0,0.75006833]
["bitfinex","BTCUSD",1756078114722,5.03788,113790.0,113780.0,0.41545256]
["bitfinex","BTCUSD",1756078114943,0.20494721,113810.0,113780.0,0.49614921]
["bitfinex","BTCUSD",1756078115160,5.03788,113800.0,113780.0,0.49614921]
["bitfinex","BTCUSD",1756078115370,5.03788,113800.0,113790.0,0.00319]
["bitfinex","BTCUSD",1756078115583,5.03788,113800.0,113790.0,0.00522]
["bitfinex","BTCUSD",1756078115789,5.03788,113800.0,113790.0,0.33983577]
["bitfinex","BTCUSD",1756078116175,5.03788,113800.0,113790.0,0.42323127]
["bitfinex","BTCUSD",1756078117090,5.03788,113800.0,113790.0,0.42672052]
["bitfinex","BTCUSD",1756078117614,5.03788,113800.0,113790.0,0.09310475]
["bitfinex","BTCUSD",1756078117934,5.03788,113800.0,113790.0,0.42991754]
["bitfinex","BTCUSD",1756078118132,5.03788,113800.0,113790.0,0.42772052]
["bitfinex","BTCUSD",1756078119714,0.02042916,113810.0,113790.0,0.93809865]
["bitfinex","BTCUSD",1756078119980,0.02042916,113810.0,113800.0,0.57441735]
["bitfinex","BTCUSD",1756078120255,0.34,113820.0,113800.0,0.57744052]
["bitfinex","BTCUSD",1756078120520,5.03788,113810.0,113800.0,0.23963475]
["bitfinex","BTCUSD",1756078120780,5.03788,113810.0,113800.0,0.57425052]
["bitfinex","BTCUSD",1756078121029,5.03788,113810.0,113800.0,0.57744052]
["bitfinex","BTCUSD",1756078121485,5.03788,113810.0,113800.0,0.57844052]
["bitfinex","BTCUSD",1756078121698,5.03788,113810.0,113800.0,0.5911998]
["bitfinex","BTCUSD",1756078121919,5.03788,113810.0,113800.0,0.25858403]
["bitfinex","BTCUSD",1756078122063,5.03788,113810.0,113800.0,0.5931998]
["bitfinex","BTCUSD",1756078124106,5.03788,113810.0,113800.0,0.5941998]
["bitfinex","BTCUSD",1756078124987,5.03788,113810.0,113800.0,0.76994672]
["bitfinex","BTCUSD",1756078125198,5.03788,113810.0,113800.0,0.8570998]
["bitfinex","BTCUSD",1756078125410,5.03788,113810.0,113800.0,0.52248403]
["bitfinex","BTCUSD",1756078125683,0.49068,113820.0,113800.0,0.8570998]
["bitfinex","BTCUSD",1756078125894,0.34,113820.0,113810.0,0.00219664]
["bitfinex","BTCUSD",1756078126126,0.34,113820.0,113810.0,0.27031664]
["bitfinex","BTCUSD",1756078126316,0.34,113820.0,113810.0,0.35404964]
["bitfinex","BTCUSD",1756078127384,0.51571604,113820.0,113810.0,0.35201964]
["bitfinex","BTCUSD",1756078127808,0.51571604,113820.0,113810.0,0.35301964]
["bitfinex","BTCUSD",1756078130188,0.34,113820.0,113810.0,0.35504964]
["bitfinex","BTCUSD",1756078131308,0.5157011,113830.0,113810.0,0.49786704]
["bitfinex","BTCUSD",1756078131523,5.03788,113820.0,113810.0,0.49467704]
["bitfinex","BTCUSD",1756078132186,5.03788,113820.0,113810.0,0.49786704]
["bitfinex","BTCUSD",1756078138728,5.03788,113820.0,113810.0,0.58475179]
["bitfinex","BTCUSD",1756078142506,0.49052,113830.0,113810.0,0.49882215]
["bitfinex","BTCUSD",1756078142715,0.34,113830.0,113820.0,0.15271645]
["bitfinex","BTCUSD",1756078142911,0.34,113830.0,113820.0,0.15565645]
["bitfinex","BTCUSD",1756078144018,0.18508844,113840.0,113820.0,0.34191222]
["bitfinex","BTCUSD",1756078144283,5.03788,113830.0,113820.0,0.49019577]
["bitfinex","BTCUSD",1756078144759,5.03788,113830.0,113820.0,0.54220048]
["bitfinex","BTCUSD",1756078145656,5.03788,113830.0,113820.0,0.49019577]
["bitfinex","BTCUSD",1756078145884,5.03788,113830.0,113820.0,0.57708052]
["bitfinex","BTCUSD",1756078146101,5.03788,113830.0,113820.0,0.57808052]
["bitfinex","BTCUSD",1756078148061,0.00940082,113840.0,113820.0,0.75379656]
["bitfinex","BTCUSD",1756078148286,0.00940082,113840.0,113830.0,0.33681202]
["bitfinex","BTCUSD",1756078148577,0.00940082,113840.0,113830.0,0.48799577]
["bitfinex","BTCUSD",1756078149019,0.00940082,113840.0,113830.0,0.75089577]
["bitfinex","BTCUSD",1756078149915,0.00940082,113840.0,113830.0,0.83776542]
["bitfinex","BTCUSD",1756078150137,0.00940082,113840.0,113830.0,0.83992542]
["bitfinex","BTCUSD",1756078150572,0.00940082,113840.0,113830.0,0.50530965]
["bitfinex","BTCUSD",1756078150809,0.00940082,113840.0,113830.0,0.83992542]
["bitfinex","BTCUSD",1756078151256,0.00940082,113840.0,113830.0,0.75305577]
["bitfinex","BTCUSD",1756078151707,0.00940082,113840.0,113830.0,0.75405577]
["bitfinex","BTCUSD",1756078154147,0.00940082,113840.0,113830.0,0.57804052]
["bitfinex","BTCUSD",1756078154604,0.00940082,113840.0,113830.0,0.64914215]
["bitfinex","BTCUSD",1756078155225,0.00940082,113840.0,113830.0,0.82484275]
["bitfinex","BTCUSD",1756078155445,0.00940082,113840.0,113830.0,0.9107124]
["bitfinex","BTCUSD",1756078155861,0.00940082,113840.0,113830.0,0.9127124]
["bitfinex","BTCUSD",1756078156073,0.00940082,113840.0,113830.0,0.9137124]
["bitfinex","BTCUSD",1756078156787,0.00940082,113840.0,113830.0,0.7380118]
["bitfinex","BTCUSD",1756078157002,0.00940082,113840.0,113830.0,1.02044088]
["bitfinex","BTCUSD",1756078158473,0.00940082,113840.0,113830.0,1.01944088]
["bitfinex","BTCUSD",1756078158938,0.00940082,113840.0,113830.0,1.02244088]
["bitfinex","BTCUSD",1756078159356,0.00940082,113840.0,113830.0,1.0663009]
["bitfinex","BTCUSD",1756078161118,0.00940082,113840.0,113830.0,1.0613009]
["bitfinex","BTCUSD",1756078161329,0.00940082,113840.0,113830.0,1.0633009]
["bitfinex","BTCUSD",1756078161553,0.00940082,113840.0,113830.0,1.0673009]
["bitfinex","BTCUSD",1756078161781,0.00940082,113840.0,113830.0,1.0653009]
["bitfinex","BTCUSD",1756078162222,0.00940082,113840.0,113830.0,1.0683009]
["bitfinex","BTCUSD",1756078162677,0.00940082,113840.0,113830.0,1.40291667]
["bitfinex","BTCUSD",1756078163525,0.00940082,113840.0,113830.0,1.0683009]
["bitfinex","BTCUSD",1756078165587,0.00940082,113840.0,113830.0,1.3310809]
["bitfinex","BTCUSD",1756078167163,0.00940082,113840.0,113830.0,1.25997927]
["bitfinex","BTCUSD",1756078169182,0.00940082,113840.0,113830.0,1.25993927]
["bitfinex","BTCUSD",1756078175703,0.00940082,113840.0,113830.0,1.70273927]
["bitfinex","BTCUSD",1756078176326,0.00940082,113840.0,113830.0,1.72035927]
["bitfinex","BTCUSD",1756078177176,0.00940082,113840.0,113830.0,1.57007927]
["bitfinex","BTCUSD",1756078177393,0.00940082,113840.0,113830.0,1.72027927]
["bitfinex","BTCUSD",1756078178243,0.00940082,113840.0,113830.0,1.57007927]
["bitfinex","BTCUSD",1756078178453,0.00940082,113840.0,113830.0,1.72023927]
["bitfinex","BTCUSD",1756078179810,0.00940082,113840.0,113830.0,1.71323927]
["bitfinex","BTCUSD",1756078180031,0.00940082,113840.0,113830.0,1.72023927]
["bitfinex","BTCUSD",1756078180454,0.00940082,113840.0,113830.0,1.71723927]
["bitfinex","BTCUSD",1756078180879,0.00940082,113840.0,113830.0,1.72123927]
["bitfinex","BTCUSD",1756078181179,0.00940082,113840.0,113830.0,1.71723927]
["bitfinex","BTCUSD",1756078181341,0.00940082,113840.0,113830.0,1.27443927]
["bitfinex","BTCUSD",1756078181545,0.00940082,113840.0,113830.0,1.28043927]
["bitfinex","BTCUSD",1756078181947,0.00940082,113840.0,113830.0,1.37312927]
["bitfinex","BTCUSD",1756078182159,0.00940082,113840.0,113830.0,1.28043927]
["bitfinex","BTCUSD",1756078182563,0.00940082,113840.0,113830.0,0.9458235]
["bitfinex","BTCUSD",1756078182965,0.00940082,113840.0,113830.0,1.28043927]
["bitfinex","BTCUSD",1756078186009,0.00940082,113840.0,113830.0,1.26281927]
["bitfinex","BTCUSD",1756078187555,0.00940082,113840.0,113830.0,0.98247025]
["bitfinex","BTCUSD",1756078187772,0.00940082,113840.0,113830.0,0.98243025]
["bitfinex","BTCUSD",1756078191017,0.00940082,113840.0,113830.0,0.83231025]
["bitfinex","BTCUSD",1756078191424,0.00940082,113840.0,113830.0,0.98023025]
["bitfinex","BTCUSD",1756078191639,0.00940082,113840.0,113830.0,0.98238025]
["bitfinex","BTCUSD",1756078192080,0.81552199,113880.0,113830.0,0.99116528]
["bitfinex","BTCUSD",1756078192295,5.21351913,113870.0,113840.0,0.57158052]
["bitfinex","BTCUSD",1756078192485,5.03788,113860.0,113850.0,0.15008]
["bitfinex","BTCUSD",1756078192625,5.03788,113860.0,113850.0,0.48469577]
["bitfinex","BTCUSD",1756078194843,5.03788,113860.0,113850.0,0.48769577]
["bitfinex","BTCUSD",1756078195053,5.03788,113870.0,113850.0,0.49284577]
["bitfinex","BTCUSD",1756078195259,5.04612573,113870.0,113860.0,0.15004]
["bitfinex","BTCUSD",1756078195474,5.03788,113870.0,113860.0,0.15004]
["bitfinex","BTCUSD",1756078196121,5.04612574,113870.0,113860.0,0.15004]
["bitfinex","BTCUSD",1756078196349,5.03788,113870.0,113860.0,0.15004]
["bitfinex","BTCUSD",1756078196558,5.03788,113870.0,113860.0,0.15104]
["bitfinex","BTCUSD",1756078196766,5.21351888,113870.0,113860.0,0.15104]
["bitfinex","BTCUSD",1756078196975,5.03788,113870.0,113860.0,0.15104]
["bitfinex","BTCUSD",1756078197791,5.21351888,113870.0,113860.0,0.15104]
["bitfinex","BTCUSD",1756078198184,5.21351888,113870.0,113860.0,0.22640158]
["bitfinex","BTCUSD",1756078199254,5.21351888,113870.0,113860.0,0.22840158]
["bitfinex","BTCUSD",1756078199698,5.03788,113870.0,113860.0,0.22840158]
["bitfinex","BTCUSD",1756078200514,5.03788,113870.0,113860.0,0.29950321]
["bitfinex","BTCUSD",1756078200733,5.03788,113870.0,113860.0,0.63926898]
["bitfinex","BTCUSD",1756078201375,5.03788,113870.0,113860.0,0.63849644]
["bitfinex","BTCUSD",1756078202002,5.03788,113870.0,113860.0,0.56313486]
["bitfinex","BTCUSD",1756078203336,0.026608,113890.0,113870.0,0.17563873]
["bitfinex","BTCUSD",1756078203557,0.00844541,113890.0,113880.0,0.48882013]
["bitfinex","BTCUSD",1756078203767,0.00844541,113890.0,113880.0,0.55992176]
["bitfinex","BTCUSD",1756078204189,0.00844541,113890.0,113880.0,0.07625163]
["bitfinex","BTCUSD",1756078204402,0.34,113880.0,113850.0,0.093965]
["bitfinex","BTCUSD",1756078204627,5.03788,113870.0,113860.0,0.15]
["bitfinex","BTCUSD",1756078205059,5.21351888,113870.0,113860.0,0.15]
["bitfinex","BTCUSD",1756078205268,0.8580756,113880.0,113860.0,0.15]
["bitfinex","BTCUSD",1756078205483,5.03788,113870.0,113860.0,0.15]
["bitfinex","BTCUSD",1756078205693,5.03788,113870.0,113850.0,0.19110567]
["bitfinex","BTCUSD",1756078205928,5.03788,113870.0,113860.0,0.152]
["bitfinex","BTCUSD",1756078206799,5.21351888,113870.0,113860.0,0.15196]
["bitfinex","BTCUSD",1756078207019,0.17563888,113870.0,113860.0,0.15196]
["bitfinex","BTCUSD",1756078207260,0.17563888,113870.0,113860.0,0.14996]
["bitfinex","BTCUSD",1756078207468,5.21351888,113870.0,113860.0,0.15196]
["bitfinex","BTCUSD",1756078207678,5.21351888,113870.0,113860.0,0.15096]
["bitfinex","BTCUSD",1756078207896,5.88718901,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1756078208118,5.98231846,113870.0,113860.0,0.003]
["bitfinex","BTCUSD",1756078209010,0.51565431,113860.0,113850.0,0.14996]
["bitfinex","BTCUSD",1756078209222,5.88720444,113860.0,113850.0,0.14996]
["bitfinex","BTCUSD",1756078209436,0.1756711,113850.0,113840.0,0.14996]
["bitfinex","BTCUSD",1756078209643,5.2135511,113850.0,113840.0,0.14996]
["bitfinex","BTCUSD",1756078210346,5.03788,113850.0,113840.0,0.14996]
["bitfinex","BTCUSD",1756078210563,5.03788,113850.0,113840.0,0.55131531]
["bitfinex","BTCUSD",1756078211039,5.03788,113850.0,113840.0,0.55331531]
["bitfinex","BTCUSD",1756078211680,5.03788,113850.0,113840.0,0.15811]
["bitfinex","BTCUSD",1756078213028,5.03788,113850.0,113840.0,0.49178013]
["bitfinex","BTCUSD",1756078213257,0.34,113860.0,113840.0,0.75435005]
["bitfinex","BTCUSD",1756078213469,0.34,113860.0,113850.0,0.33367013]
["bitfinex","BTCUSD",1756078213719,0.34,113860.0,113850.0,0.33882013]
["bitfinex","BTCUSD",1756078213947,0.34,113860.0,113850.0,0.00515]
["bitfinex","BTCUSD",1756078214603,0.366412,113870.0,113850.0,0.98259251]
["bitfinex","BTCUSD",1756078214816,0.366412,113870.0,113860.0,0.33367013]
["bitfinex","BTCUSD",1756078215032,0.366412,113870.0,113860.0,0.33882013]
["bitfinex","BTCUSD",1756078215240,0.17562486,113880.0,113860.0,0.33882013]
["bitfinex","BTCUSD",1756078215455,5.03788,113870.0,113860.0,0.33882013]
["bitfinex","BTCUSD",1756078215672,5.03788,113870.0,113860.0,0.48874013]
["bitfinex","BTCUSD",1756078216710,5.03788,113870.0,113860.0,0.48974013]
["bitfinex","BTCUSD",1756078217010,5.03788,113870.0,113860.0,0.48874013]
["bitfinex","BTCUSD",1756078217473,5.03788,113870.0,113860.0,0.49074013]
["bitfinex","BTCUSD",1756078217901,5.03788,113870.0,113860.0,0.49174013]
["bitfinex","BTCUSD",1756078220642,5.03788,113870.0,113860.0,0.54597851]
["bitfinex","BTCUSD",1756078220845,0.34,113880.0,113860.0,0.63286326]
["bitfinex","BTCUSD",1756078221064,0.34,113880.0,113870.0,0.33367013]
["bitfinex","BTCUSD",1756078221280,0.51562346,113880.0,113870.0,0.00306]
["bitfinex","BTCUSD",1756078222498,0.51562346,113880.0,113860.0,0.23880475]
["bitfinex","BTCUSD",1756078222662,0.17563888,113870.0,113850.0,0.45465369]
["bitfinex","BTCUSD",1756078222862,0.17563888,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1756078223080,0.17563888,113870.0,113860.0,0.15088]
["bitfinex","BTCUSD",1756078223412,0.17565431,113860.0,113850.0,0.2629]
["bitfinex","BTCUSD",1756078223613,5.54720444,113860.0,113850.0,0.41278]
["bitfinex","BTCUSD",1756078224045,5.21353431,113860.0,113850.0,0.41278]
["bitfinex","BTCUSD",1756078225918,5.21353431,113860.0,113850.0,0.191451]
["bitfinex","BTCUSD",1756078226121,0.20205188,113870.0,113850.0,0.60115276]
["bitfinex","BTCUSD",1756078226417,5.21353431,113860.0,113850.0,0.60115276]
["bitfinex","BTCUSD",1756078226629,0.17565431,113860.0,113850.0,0.22691163]
["bitfinex","BTCUSD",1756078227285,0.17565431,113860.0,113850.0,0.07210163]
["bitfinex","BTCUSD",1756078227502,0.17565431,113860.0,113850.0,0.07110163]
["bitfinex","BTCUSD",1756078227723,0.17566974,113850.0,113830.0,0.40449163]
["bitfinex","BTCUSD",1756078227934,5.21356517,113840.0,113830.0,0.40449163]
["bitfinex","BTCUSD",1756078228149,0.17568517,113840.0,113830.0,0.55437163]
["bitfinex","BTCUSD",1756078228371,0.17568517,113840.0,113830.0,0.55637163]
["bitfinex","BTCUSD",1756078228587,0.17566974,113850.0,113830.0,0.55637163]
["bitfinex","BTCUSD",1756078228800,5.03788,113840.0,113830.0,0.55637163]
["bitfinex","BTCUSD",1756078229719,5.03788,113840.0,113830.0,0.55837163]
["bitfinex","BTCUSD",1756078229928,5.03788,113840.0,113830.0,0.89004176]
["bitfinex","BTCUSD",1756078230152,5.03788,113840.0,113830.0,0.89304176]
["bitfinex","BTCUSD",1756078230815,5.03788,113840.0,113830.0,0.89504176]
["bitfinex","BTCUSD",1756078231998,5.03788,113840.0,113830.0,0.98191141]
["bitfinex","BTCUSD",1756078232234,0.34,113860.0,113840.0,0.17568483]
["bitfinex","BTCUSD",1756078232454,0.34,113860.0,113850.0,0.48848013]
["bitfinex","BTCUSD",1756078232666,0.51565431,113860.0,113850.0,0.48848013]
["bitfinex","BTCUSD",1756078232885,0.34,113860.0,113850.0,0.48848013]
["bitfinex","BTCUSD",1756078233120,0.18442082,113870.0,113850.0,0.54601662]
["bitfinex","BTCUSD",1756078233344,5.03788,113860.0,113850.0,0.54601662]
["bitfinex","BTCUSD",1756078233588,1.03436476,113880.0,113850.0,0.9665715]
["bitfinex","BTCUSD",1756078233589,0.02641,113880.0,113850.0,0.9665715]
["bitfinex","BTCUSD",1756078233809,0.21064706,113890.0,113870.0,0.33367013]
["bitfinex","BTCUSD",1756078234026,5.37788,113880.0,113870.0,0.33367013]
["bitfinex","BTCUSD",1756078234243,0.23705406,113890.0,113870.0,0.48555013]
["bitfinex","BTCUSD",1756078234510,5.37788,113880.0,113870.0,0.55665978]
["bitfinex","BTCUSD",1756078234784,0.34,113880.0,113870.0,0.55665978]
["bitfinex","BTCUSD",1756078235233,0.34,113880.0,113870.0,0.55958978]
["bitfinex","BTCUSD",1756078235437,0.51562346,113880.0,113870.0,0.55958978]
["bitfinex","BTCUSD",1756078235647,0.34,113880.0,113870.0,0.48848013]
["bitfinex","BTCUSD",1756078236091,0.34,113880.0,113870.0,0.48948013]
["bitfinex","BTCUSD",1756078236534,0.34,113880.0,113870.0,0.15581]
["bitfinex","BTCUSD",1756078236746,0.34,113880.0,113870.0,0.49167561]
["bitfinex","BTCUSD",1756078236985,0.17580862,113890.0,113870.0,0.48948013]
["bitfinex","BTCUSD",1756078237214,5.03788,113880.0,113870.0,0.57341978]
["bitfinex","BTCUSD",1756078237797,5.03788,113880.0,113870.0,0.57634978]
["bitfinex","BTCUSD",1756078238429,5.03788,113880.0,113870.0,0.57534978]
["bitfinex","BTCUSD",1756078239292,4.852009,113880.0,113870.0,0.57734978]
["bitfinex","BTCUSD",1756078239514,0.17580862,113890.0,113870.0,0.42746978]
["bitfinex","BTCUSD",1756078239730,5.02763246,113880.0,113870.0,0.42746978]
["bitfinex","BTCUSD",1756078239943,0.17562346,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1756078240159,0.17562346,113880.0,113870.0,0.15184]
["bitfinex","BTCUSD",1756078240848,0.17562346,113880.0,113870.0,0.15284]
["bitfinex","BTCUSD",1756078242220,0.17562346,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1756078242439,5.02763246,113880.0,113870.0,0.15284]
["bitfinex","BTCUSD",1756078242852,5.70130259,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1756078243098,5.85114259,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1756078243301,5.93802734,113880.0,113870.0,0.003]
["bitfinex","BTCUSD",1756078243930,5.93802734,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1756078244874,5.93802734,113880.0,113840.0,0.40123013]
["bitfinex","BTCUSD",1756078244875,0.17566974,113850.0,113840.0,0.06756]
["bitfinex","BTCUSD",1756078245113,0.17568517,113840.0,113830.0,0.14159163]
["bitfinex","BTCUSD",1756078245578,0.17568517,113840.0,113830.0,0.29271163]
["bitfinex","BTCUSD",1756078245991,0.17568517,113840.0,113830.0,0.29471163]
["bitfinex","BTCUSD",1756078246195,0.20165211,113840.0,113830.0,0.29471163]
["bitfinex","BTCUSD",1756078246406,0.20165211,113840.0,113830.0,0.29871163]
["bitfinex","BTCUSD",1756078246613,0.20165211,113840.0,113830.0,0.14559163]
["bitfinex","BTCUSD",1756078246819,0.20165211,113840.0,113830.0,0.29663163]
["bitfinex","BTCUSD",1756078248070,0.20165211,113840.0,113830.0,0.29863163]
["bitfinex","BTCUSD",1756078248287,0.20165211,113840.0,113830.0,0.30063163]
["bitfinex","BTCUSD",1756078248487,0.20165211,113840.0,113830.0,0.29663163]
["bitfinex","BTCUSD",1756078249114,0.20165211,113840.0,113830.0,0.29963163]
["bitfinex","BTCUSD",1756078249265,0.20165211,113840.0,113830.0,0.29663163]
["bitfinex","BTCUSD",1756078249479,0.20165211,113840.0,113830.0,0.29963163]
["bitfinex","BTCUSD",1756078252127,0.54165211,113840.0,113830.0,0.29963163]
["bitfinex","BTCUSD",1756078252772,0.54165211,113840.0,113830.0,0.14859163]
["bitfinex","BTCUSD",1756078253004,0.54165211,113840.0,113830.0,0.29939163]
["bitfinex","BTCUSD",1756078254504,0.54165211,113840.0,113830.0,0.07610163]
["bitfinex","BTCUSD",1756078254744,5.72733124,113840.0,113830.0,0.22682163]
["bitfinex","BTCUSD",1756078255164,5.39366111,113840.0,113830.0,0.22682163]
["bitfinex","BTCUSD",1756078256514,5.39366111,113840.0,113830.0,0.22382163]
["bitfinex","BTCUSD",1756078256721,5.39366111,113840.0,113830.0,0.22582163]
["bitfinex","BTCUSD",1756078257146,5.39366111,113840.0,113830.0,0.22382163]
["bitfinex","BTCUSD",1756078257546,5.72733124,113840.0,113830.0,0.22482163]
["bitfinex","BTCUSD",1756078257999,5.72733124,113840.0,113830.0,0.22382163]
["bitfinex","BTCUSD",1756078258446,5.72733124,113840.0,113830.0,0.22482163]
["bitfinex","BTCUSD",1756078258658,5.51994456,113840.0,113830.0,0.22482163]
["bitfinex","BTCUSD",1756078258871,5.69562973,113840.0,113830.0,0.22482163]
["bitfinex","BTCUSD",1756078259535,5.3619596,113840.0,113830.0,0.25078679]
["bitfinex","BTCUSD",1756078259796,5.69562973,113840.0,113830.0,0.25078679]
["bitfinex","BTCUSD",1756078260028,5.3619596,113840.0,113830.0,0.25289679]
["bitfinex","BTCUSD",1756078260464,5.20860653,113840.0,113830.0,0.25289679]
["bitfinex","BTCUSD",1756078260897,5.3842917,113840.0,113830.0,0.25289679]
["bitfinex","BTCUSD",1756078261771,5.3842917,113840.0,113830.0,0.23012163]
["bitfinex","BTCUSD",1756078263559,5.3842917,113840.0,113830.0,0.56379176]
["bitfinex","BTCUSD",1756078263771,5.3842917,113840.0,113830.0,0.23012163]
["bitfinex","BTCUSD",1756078264388,5.3842917,113840.0,113830.0,0.15691]
["bitfinex","BTCUSD",1756078264620,5.3842917,113840.0,113830.0,0.15902]
["bitfinex","BTCUSD",1756078264827,5.3842917,113840.0,113830.0,0.54195914]
["bitfinex","BTCUSD",1756078265034,5.20860653,113840.0,113830.0,0.54195914]
["bitfinex","BTCUSD",1756078265409,5.3842917,113840.0,113830.0,0.54195914]
["bitfinex","BTCUSD",1756078265779,5.3842917,113840.0,113830.0,0.20828901]
["bitfinex","BTCUSD",1756078265965,5.3782317,113840.0,113830.0,0.49269013]
["bitfinex","BTCUSD",1756078266730,0.35053753,113840.0,113830.0,0.34197013]
["bitfinex","BTCUSD",1756078266948,0.5262227,113840.0,113830.0,0.49253013]
["bitfinex","BTCUSD",1756078268441,0.5262227,113840.0,113830.0,0.34197013]
["bitfinex","BTCUSD",1756078268644,0.5262227,113840.0,113830.0,0.49253013]
["bitfinex","BTCUSD",1756078268844,0.5262227,113840.0,113830.0,0.54178314]
["bitfinex","BTCUSD",1756078271294,0.35053753,113840.0,113830.0,0.54178314]
["bitfinex","BTCUSD",1756078271510,0.5262227,113840.0,113830.0,0.54178314]
["bitfinex","BTCUSD",1756078271950,0.35053753,113840.0,113830.0,0.54178314]
["bitfinex","BTCUSD",1756078272165,0.35053753,113840.0,113830.0,0.49253013]
["bitfinex","BTCUSD",1756078272828,0.32820543,113840.0,113830.0,0.49253013]
["bitfinex","BTCUSD",1756078273042,0.32820543,113840.0,113830.0,0.56363176]
["bitfinex","BTCUSD",1756078273490,0.34,113850.0,113830.0,0.82621711]
["bitfinex","BTCUSD",1756078273711,0.34,113850.0,113840.0,0.33586619]
["bitfinex","BTCUSD",1756078273935,0.34,113850.0,113840.0,0.33897013]
["bitfinex","BTCUSD",1756078275715,0.36219001,113860.0,113840.0,0.58221525]
["bitfinex","BTCUSD",1756078275930,0.36219001,113860.0,113850.0,0.48738013]
["bitfinex","BTCUSD",1756078276147,0.20203646,113880.0,113850.0,1.1568163]
["bitfinex","BTCUSD",1756078276338,4.852009,113870.0,113860.0,0.33367013]
["bitfinex","BTCUSD",1756078276586,0.34,113870.0,113860.0,0.33897013]
["bitfinex","BTCUSD",1756078277452,0.53857488,113870.0,113860.0,0.33897013]
["bitfinex","BTCUSD",1756078277699,0.34,113870.0,113860.0,0.34397013]
["bitfinex","BTCUSD",1756078279015,0.36208189,113870.0,113860.0,0.34397013]
["bitfinex","BTCUSD",1756078279228,0.36208189,113870.0,113860.0,0.3965929]
["bitfinex","BTCUSD",1756078279829,0.53772077,113870.0,113860.0,0.3965929]
["bitfinex","BTCUSD",1756078281732,0.53772077,113870.0,113860.0,0.06292277]
["bitfinex","BTCUSD",1756078281933,0.53772077,113870.0,113860.0,0.0103]
["bitfinex","BTCUSD",1756078286827,0.53772077,113870.0,113860.0,0.34397013]
["bitfinex","BTCUSD",1756078287071,0.34,113870.0,113860.0,0.34397013]
["bitfinex","BTCUSD",1756078287998,0.34,113870.0,113860.0,0.60687013]
["bitfinex","BTCUSD",1756078288206,0.51563888,113870.0,113860.0,0.36006965]
["bitfinex","BTCUSD",1756078288387,0.51563888,113870.0,113860.0,0.51022965]
["bitfinex","BTCUSD",1756078288820,0.52938461,113870.0,113860.0,0.51022965]
["bitfinex","BTCUSD",1756078289239,0.35374573,113870.0,113860.0,0.51022965]
["bitfinex","BTCUSD",1756078289451,0.52938461,113870.0,113860.0,0.51022965]
["bitfinex","BTCUSD",1756078289660,0.55206606,113870.0,113860.0,0.51022965]
["bitfinex","BTCUSD",1756078290499,0.36268145,113870.0,113860.0,0.51022965]
["bitfinex","BTCUSD",1756078290708,0.34,113870.0,113860.0,0.51022965]
["bitfinex","BTCUSD",1756078290916,0.34,113870.0,113860.0,0.84389978]
["bitfinex","BTCUSD",1756078291643,0.19843611,113880.0,113860.0,0.58099978]
["bitfinex","BTCUSD",1756078291862,0.026607,113890.0,113870.0,0.40996724]
["bitfinex","BTCUSD",1756078292079,0.0002,113890.0,113880.0,0.48564013]
["bitfinex","BTCUSD",1756078292292,0.3566591,113890.0,113880.0,0.48864013]
["bitfinex","BTCUSD",1756078292535,0.02488865,113890.0,113880.0,0.48864013]
["bitfinex","BTCUSD",1756078292773,0.07062119,113900.0,113880.0,1.10226749]
["bitfinex","BTCUSD",1756078292995,0.07062119,113900.0,113890.0,0.42794508]
["bitfinex","BTCUSD",1756078293247,0.07062119,113900.0,113890.0,0.75117292]
["bitfinex","BTCUSD",1756078294352,0.07062119,113900.0,113890.0,0.09189475]
["bitfinex","BTCUSD",1756078294576,0.07260119,113900.0,113890.0,0.14996]
["bitfinex","BTCUSD",1756078294790,0.24819683,113900.0,113880.0,0.41324073]
["bitfinex","BTCUSD",1756078295009,0.41260119,113900.0,113890.0,0.15]
["bitfinex","BTCUSD",1756078295223,0.58819424,113900.0,113880.0,0.16645535]
["bitfinex","BTCUSD",1756078295435,0.58819381,113900.0,113890.0,0.153]
["bitfinex","BTCUSD",1756078295862,0.60193612,113900.0,113890.0,0.157]
["bitfinex","BTCUSD",1756078296074,0.60193612,113900.0,113870.0,0.16506463]
["bitfinex","BTCUSD",1756078296333,0.17831931,113890.0,113870.0,0.22554638]
["bitfinex","BTCUSD",1756078296539,0.34,113890.0,113880.0,0.152]
["bitfinex","BTCUSD",1756078296753,0.51758804,113890.0,113880.0,0.152]
["bitfinex","BTCUSD",1756078296966,0.51562346,113880.0,113870.0,0.13866163]
["bitfinex","BTCUSD",1756078297204,5.71477376,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1756078297423,6.18124979,113880.0,113870.0,0.002]
["bitfinex","BTCUSD",1756078297673,0.51568517,113840.0,113830.0,0.07110163]
["bitfinex","BTCUSD",1756078297920,0.51571604,113820.0,113810.0,0.13866163]
["bitfinex","BTCUSD",1756078298140,0.51782604,113820.0,113810.0,0.07110163]
["bitfinex","BTCUSD",1756078298366,0.51573148,113810.0,113800.0,0.026421]
["bitfinex","BTCUSD",1756078298578,5.36985048,113810.0,113790.0,0.15312]
["bitfinex","BTCUSD",1756078298788,5.192009,113800.0,113790.0,0.15312]
["bitfinex","BTCUSD",1756078299006,0.34,113800.0,113790.0,0.48880013]
["bitfinex","BTCUSD",1756078299221,0.34,113800.0,113790.0,0.62229285]
["bitfinex","BTCUSD",1756078299432,0.34,113800.0,113790.0,0.22122163]
["bitfinex","BTCUSD",1756078299433,5.36986592,113800.0,113790.0,0.22122163]
["bitfinex","BTCUSD",1756078299647,0.37058213,113800.0,113790.0,0.22323163]
["bitfinex","BTCUSD",1756078299864,0.34,113800.0,113790.0,0.66149859]
["bitfinex","BTCUSD",1756078300077,0.34,113800.0,113790.0,0.66449859]
["bitfinex","BTCUSD",1756078300510,0.34,113800.0,113790.0,0.66649859]
["bitfinex","BTCUSD",1756078300721,5.80771288,113800.0,113790.0,0.005]
["bitfinex","BTCUSD",1756078300942,6.06228665,113800.0,113790.0,0.005]
["bitfinex","BTCUSD",1756078301161,6.76650694,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1756078301615,6.79388592,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1756078301852,6.79388592,113800.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078301853,0.51582417,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078302064,6.06996468,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078302278,6.09843681,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078302485,6.07254468,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078302923,6.10101681,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078303149,6.12745981,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078303359,5.51174305,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078303573,5.60718792,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078303779,6.04503488,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078303990,6.07350701,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078304203,5.30947588,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078304413,5.43136375,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078304621,5.60718792,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078304828,6.04245488,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078305034,5.47058941,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078305273,6.05899637,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078305472,5.20788049,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078305695,5.35840049,113750.0,113740.0,0.00241]
["bitfinex","BTCUSD",1756078305900,5.20788049,113750.0,113740.0,0.00241]
["bitfinex","BTCUSD",1756078306113,0.35376149,113750.0,113740.0,0.00541]
["bitfinex","BTCUSD",1756078306327,0.01376149,113750.0,113740.0,0.61651659]
["bitfinex","BTCUSD",1756078306566,0.026437,113780.0,113750.0,0.17582353]
["bitfinex","BTCUSD",1756078306779,4.865768,113770.0,113760.0,0.003]
["bitfinex","BTCUSD",1756078307007,0.013759,113770.0,113760.0,0.68938491]
["bitfinex","BTCUSD",1756078307222,0.3527547,113790.0,113760.0,0.66193859]
["bitfinex","BTCUSD",1756078307434,5.192009,113780.0,113760.0,0.29127163]
["bitfinex","BTCUSD",1756078307641,0.34,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756078307876,0.34012055,113790.0,113770.0,0.00501]
["bitfinex","BTCUSD",1756078308087,5.192009,113780.0,113770.0,0.00501]
["bitfinex","BTCUSD",1756078308295,0.34,113780.0,113770.0,0.00501]
["bitfinex","BTCUSD",1756078308926,0.16431777,113790.0,113770.0,0.61826763]
["bitfinex","BTCUSD",1756078309188,0.01375777,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1756078309435,0.01375777,113790.0,113780.0,0.15557]
["bitfinex","BTCUSD",1756078309672,0.35375777,113790.0,113780.0,0.59083696]
["bitfinex","BTCUSD",1756078309887,0.35375777,113790.0,113780.0,0.15557]
["bitfinex","BTCUSD",1756078309888,0.01375777,113790.0,113780.0,0.15557]
["bitfinex","BTCUSD",1756078310102,0.19150013,113790.0,113780.0,0.15056]
["bitfinex","BTCUSD",1756078310551,0.17774236,113790.0,113780.0,0.15056]
["bitfinex","BTCUSD",1756078310782,5.36975136,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1756078311015,0.34,113790.0,113780.0,0.00901]
["bitfinex","BTCUSD",1756078311237,0.34,113790.0,113780.0,0.53116171]
["bitfinex","BTCUSD",1756078311462,0.51576236,113790.0,113780.0,0.15965]
["bitfinex","BTCUSD",1756078311713,0.34,113790.0,113780.0,0.15665]
["bitfinex","BTCUSD",1756078311948,0.34,113790.0,113780.0,0.15965]
["bitfinex","BTCUSD",1756078312405,0.34,113790.0,113780.0,0.15665]
["bitfinex","BTCUSD",1756078312631,0.34,113790.0,113780.0,0.15765]
["bitfinex","BTCUSD",1756078312855,0.34,113790.0,113780.0,0.15884722]
["bitfinex","BTCUSD",1756078313088,0.34,113790.0,113780.0,0.00820722]
["bitfinex","BTCUSD",1756078313303,0.51774236,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1756078313584,0.34198,113790.0,113780.0,0.004]
["bitfinex","BTCUSD",1756078313766,0.34,113790.0,113780.0,0.00901]
["bitfinex","BTCUSD",1756078313976,0.35375533,113790.0,113780.0,0.00501]
["bitfinex","BTCUSD",1756078314817,0.52951769,113790.0,113780.0,0.00501]
["bitfinex","BTCUSD",1756078315028,0.52951769,113790.0,113780.0,0.00601]
["bitfinex","BTCUSD",1756078315329,0.52951769,113790.0,113780.0,0.00801]
["bitfinex","BTCUSD",1756078315562,0.52951769,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1756078315771,0.53153769,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1756078315977,5.81952365,113790.0,113780.0,0.004]
["bitfinex","BTCUSD",1756078316400,5.81952365,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1756078316609,5.38354669,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1756078316850,5.38354669,113790.0,113770.0,0.58810437]
["bitfinex","BTCUSD",1756078316851,0.34,113780.0,113770.0,0.58810437]
["bitfinex","BTCUSD",1756078317064,0.34,113780.0,113770.0,0.76180136]
["bitfinex","BTCUSD",1756078317276,0.34,113780.0,113770.0,0.76477136]
["bitfinex","BTCUSD",1756078317488,0.34,113780.0,113770.0,0.24263475]
["bitfinex","BTCUSD",1756078318137,0.51577781,113780.0,113770.0,0.23966475]
["bitfinex","BTCUSD",1756078318555,0.34,113780.0,113770.0,0.67790171]
["bitfinex","BTCUSD",1756078319203,0.34,113780.0,113770.0,0.24263475]
["bitfinex","BTCUSD",1756078319882,0.34,113780.0,113770.0,0.24563475]
["bitfinex","BTCUSD",1756078320103,0.34,113780.0,113770.0,0.24663475]
["bitfinex","BTCUSD",1756078320608,0.34,113780.0,113770.0,0.59423808]
["bitfinex","BTCUSD",1756078320837,0.34,113800.0,113780.0,0.1757776]
["bitfinex","BTCUSD",1756078321049,0.34,113800.0,113790.0,0.58798398]
["bitfinex","BTCUSD",1756078321272,0.37540034,113820.0,113790.0,1.02955843]
["bitfinex","BTCUSD",1756078321530,4.852009,113810.0,113800.0,0.43526696]
["bitfinex","BTCUSD",1756078321777,4.852009,113810.0,113800.0,0.44037696]
["bitfinex","BTCUSD",1756078322006,5.36774048,113810.0,113800.0,0.00511]
["bitfinex","BTCUSD",1756078322224,0.00198,113810.0,113790.0,0.48399]
["bitfinex","BTCUSD",1756078322443,0.34198,113810.0,113800.0,0.00214]
["bitfinex","BTCUSD",1756078322865,0.51771148,113810.0,113800.0,0.00214]
["bitfinex","BTCUSD",1756078323106,0.51871148,113810.0,113800.0,0.00214]
["bitfinex","BTCUSD",1756078323739,0.51971148,113810.0,113790.0,0.48399]
["bitfinex","BTCUSD",1756078323952,0.53246428,113810.0,113790.0,0.48399]
["bitfinex","BTCUSD",1756078324179,0.53146428,113810.0,113800.0,0.00414]
["bitfinex","BTCUSD",1756078324423,0.3537528,113810.0,113800.0,0.00711]
["bitfinex","BTCUSD",1756078324646,0.3537528,113810.0,113800.0,0.44337696]
["bitfinex","BTCUSD",1756078324875,0.3537528,113810.0,113800.0,0.53026171]
["bitfinex","BTCUSD",1756078325099,0.0137528,113810.0,113800.0,0.70600863]
["bitfinex","BTCUSD",1756078325311,0.0137528,113810.0,113800.0,1.05577828]
["bitfinex","BTCUSD",1756078325964,0.0137528,113810.0,113800.0,1.05477828]
["bitfinex","BTCUSD",1756078326182,0.0137528,113810.0,113800.0,1.05277828]
["bitfinex","BTCUSD",1756078326845,0.0137528,113810.0,113800.0,1.05377828]
["bitfinex","BTCUSD",1756078327057,0.0137528,113810.0,113800.0,1.05577828]
["bitfinex","BTCUSD",1756078327695,0.03017488,113810.0,113800.0,1.05577828]
["bitfinex","BTCUSD",1756078327931,0.01642208,113810.0,113800.0,0.3322644]
["bitfinex","BTCUSD",1756078328217,0.18448728,113830.0,113800.0,0.79395036]
["bitfinex","BTCUSD",1756078328218,0.17571671,113820.0,113800.0,0.79395036]
["bitfinex","BTCUSD",1756078328440,0.17571705,113820.0,113800.0,0.70708071]
["bitfinex","BTCUSD",1756078329127,0.17571705,113820.0,113800.0,0.70608071]
["bitfinex","BTCUSD",1756078329587,0.17571705,113820.0,113800.0,0.12041375]
["bitfinex","BTCUSD",1756078329834,0.17771148,113810.0,113800.0,0.11330375]
["bitfinex","BTCUSD",1756078330062,0.17771148,113810.0,113800.0,0.26370375]
["bitfinex","BTCUSD",1756078330276,0.00198,113810.0,113800.0,0.69897071]
["bitfinex","BTCUSD",1756078330498,0.00198,113810.0,113800.0,0.78584036]
["bitfinex","BTCUSD",1756078330793,0.00198,113810.0,113800.0,0.78798036]
["bitfinex","BTCUSD",1756078331021,0.17771148,113810.0,113800.0,0.63758036]
["bitfinex","BTCUSD",1756078331251,0.00198,113810.0,113800.0,0.1504]
["bitfinex","BTCUSD",1756078331477,0.34,113820.0,113800.0,0.15454]
["bitfinex","BTCUSD",1756078331705,0.34,113820.0,113800.0,0.59497379]
["bitfinex","BTCUSD",1756078331933,0.3564309,113820.0,113810.0,0.00297]
["bitfinex","BTCUSD",1756078332197,0.34,113820.0,113810.0,0.44037696]
["bitfinex","BTCUSD",1756078332430,0.53412917,113820.0,113800.0,0.1524]
["bitfinex","BTCUSD",1756078332675,0.35841313,113820.0,113810.0,0.00214]
["bitfinex","BTCUSD",1756078333125,0.53412917,113820.0,113800.0,0.65810286]
["bitfinex","BTCUSD",1756078333353,0.53412917,113820.0,113800.0,0.65710286]
["bitfinex","BTCUSD",1756078333582,0.53412917,113820.0,113800.0,0.2218359]
["bitfinex","BTCUSD",1756078333803,0.54788064,113820.0,113800.0,0.15337]
["bitfinex","BTCUSD",1756078334968,0.17573148,113810.0,113800.0,0.15337]
["bitfinex","BTCUSD",1756078335230,0.17573148,113810.0,113800.0,0.15551]
["bitfinex","BTCUSD",1756078336355,0.17573148,113810.0,113800.0,0.15851]
["bitfinex","BTCUSD",1756078336601,0.17573148,113810.0,113800.0,0.15651]
["bitfinex","BTCUSD",1756078336812,0.17573148,113810.0,113800.0,0.15551]
["bitfinex","BTCUSD",1756078337028,0.52946851,113820.0,113800.0,0.23018673]
["bitfinex","BTCUSD",1756078337255,0.54591654,113820.0,113800.0,0.2279899]
["bitfinex","BTCUSD",1756078337467,0.17573148,113810.0,113800.0,0.15951]
["bitfinex","BTCUSD",1756078337914,0.17573148,113810.0,113800.0,0.15851]
["bitfinex","BTCUSD",1756078338325,0.17573148,113810.0,113800.0,0.42141]
["bitfinex","BTCUSD",1756078339082,0.52946851,113820.0,113800.0,0.41841]
["bitfinex","BTCUSD",1756078339281,0.54591785,113820.0,113800.0,0.41841]
["bitfinex","BTCUSD",1756078339493,0.54591785,113820.0,113800.0,0.42141]
["bitfinex","BTCUSD",1756078339704,0.37020017,113820.0,113810.0,0.00516664]
["bitfinex","BTCUSD",1756078339905,0.37020017,113820.0,113810.0,0.00511]
["bitfinex","BTCUSD",1756078340117,0.37019965,113820.0,113810.0,0.00511]
["bitfinex","BTCUSD",1756078340563,0.54789569,113820.0,113800.0,1.05174036]
["bitfinex","BTCUSD",1756078340780,0.37217965,113820.0,113810.0,0.00214]
["bitfinex","BTCUSD",1756078341023,0.37019965,113820.0,113810.0,0.4435736]
["bitfinex","BTCUSD",1756078341227,0.35375147,113820.0,113810.0,0.44337696]
["bitfinex","BTCUSD",1756078341445,0.35375147,113820.0,113810.0,0.79286284]
["bitfinex","BTCUSD",1756078341706,0.35375147,113820.0,113810.0,0.61713136]
["bitfinex","BTCUSD",1756078342161,0.35375147,113820.0,113810.0,0.09499475]
["bitfinex","BTCUSD",1756078342428,0.35375147,113820.0,113810.0,0.09419139]
["bitfinex","BTCUSD",1756078342857,0.53143751,113820.0,113810.0,0.08688475]
["bitfinex","BTCUSD",1756078343077,0.53413281,113820.0,113810.0,0.23910475]
["bitfinex","BTCUSD",1756078343296,0.35841677,113820.0,113810.0,0.24407475]
["bitfinex","BTCUSD",1756078343494,0.35841677,113820.0,113810.0,0.24507475]
["bitfinex","BTCUSD",1756078343495,0.35644677,113820.0,113810.0,0.24507475]
["bitfinex","BTCUSD",1756078343707,0.3564477,113820.0,113810.0,0.3319444]
["bitfinex","BTCUSD",1756078344119,0.3564477,113820.0,113810.0,0.5948444]
["bitfinex","BTCUSD",1756078344331,0.34,113820.0,113810.0,0.50797475]
["bitfinex","BTCUSD",1756078344755,0.35375127,113820.0,113810.0,0.50797475]
["bitfinex","BTCUSD",1756078344969,0.54789564,113820.0,113810.0,0.41606]
["bitfinex","BTCUSD",1756078346022,0.54789564,113820.0,113810.0,0.41802]
["bitfinex","BTCUSD",1756078346306,0.51769604,113820.0,113810.0,0.41802]
["bitfinex","BTCUSD",1756078346513,0.53414795,113820.0,113810.0,0.41802]
["bitfinex","BTCUSD",1756078346942,0.53414795,113820.0,113810.0,0.41602]
["bitfinex","BTCUSD",1756078347150,0.53414795,113820.0,113810.0,0.41798]
["bitfinex","BTCUSD",1756078347405,0.53415004,113820.0,113810.0,0.41798]
["bitfinex","BTCUSD",1756078348150,0.34198,113820.0,113810.0,0.41798]
["bitfinex","BTCUSD",1756078348355,0.34,113820.0,113810.0,0.465654]
["bitfinex","BTCUSD",1756078349182,0.34,113820.0,113810.0,0.42092]
["bitfinex","BTCUSD",1756078349606,0.5459336,113820.0,113810.0,0.42092]
["bitfinex","BTCUSD",1756078349816,0.5459336,113820.0,113810.0,0.41798]
["bitfinex","BTCUSD",1756078350466,0.53218253,113820.0,113810.0,0.41602]
["bitfinex","BTCUSD",1756078350674,0.35646649,113820.0,113810.0,0.42092]
["bitfinex","BTCUSD",1756078351319,0.34,113820.0,113810.0,0.42092]
["bitfinex","BTCUSD",1756078351947,0.35647086,113820.0,113810.0,0.42092]
["bitfinex","BTCUSD",1756078352552,0.34,113820.0,113810.0,0.42092]
["bitfinex","BTCUSD",1756078352771,0.17570109,113830.0,113810.0,0.50778965]
["bitfinex","BTCUSD",1756078352980,0.19217603,113830.0,113810.0,0.50778965]
["bitfinex","BTCUSD",1756078353855,0.19217603,113830.0,113810.0,0.50678965]
["bitfinex","BTCUSD",1756078354019,0.20592724,113830.0,113810.0,0.50678965]
["bitfinex","BTCUSD",1756078354968,0.20692724,113830.0,113810.0,0.50678965]
["bitfinex","BTCUSD",1756078355199,0.20692724,113830.0,113810.0,0.50478965]
["bitfinex","BTCUSD",1756078355405,0.20792724,113830.0,113810.0,0.50478965]
["bitfinex","BTCUSD",1756078355815,0.37222615,113830.0,113820.0,0.00294]
["bitfinex","BTCUSD",1756078356020,0.03222615,113830.0,113820.0,0.0049]
["bitfinex","BTCUSD",1756078356205,0.20792675,113830.0,113820.0,0.0049]
["bitfinex","BTCUSD",1756078356410,0.20990675,113830.0,113810.0,0.5897144]
["bitfinex","BTCUSD",1756078356620,0.20890675,113830.0,113810.0,0.5897144]
["bitfinex","BTCUSD",1756078357064,0.20890675,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1756078357244,0.20790675,113830.0,113820.0,0.15104]
["bitfinex","BTCUSD",1756078358951,0.17571604,113820.0,113810.0,0.35272475]
["bitfinex","BTCUSD",1756078359214,0.17571604,113820.0,113810.0,0.50472475]
["bitfinex","BTCUSD",1756078359420,0.18945181,113830.0,113810.0,0.50572475]
["bitfinex","BTCUSD",1756078359657,0.20595407,113830.0,113810.0,0.50472475]
["bitfinex","BTCUSD",1756078359863,0.20595407,113830.0,113810.0,0.5915944]
["bitfinex","BTCUSD",1756078360302,0.20595407,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1756078360528,0.19419286,113830.0,113810.0,0.5906344]
["bitfinex","BTCUSD",1756078360933,0.19419286,113830.0,113810.0,0.5916344]
["bitfinex","BTCUSD",1756078361838,0.19419286,113830.0,113810.0,0.5906344]
["bitfinex","BTCUSD",1756078362058,0.19419286,113830.0,113810.0,0.5896344]
["bitfinex","BTCUSD",1756078362518,0.19419286,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1756078362519,0.1776906,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1756078362732,0.1776906,113830.0,113810.0,0.5896344]
["bitfinex","BTCUSD",1756078362957,0.1776906,113830.0,113810.0,0.5906344]
["bitfinex","BTCUSD",1756078363610,0.5176906,113830.0,113820.0,0.0049]
["bitfinex","BTCUSD",1756078363823,0.35375076,113830.0,113820.0,0.0049]
["bitfinex","BTCUSD",1756078364037,0.52945136,113830.0,113820.0,0.0049]
["bitfinex","BTCUSD",1756078364264,0.53143136,113830.0,113820.0,0.0049]
["bitfinex","BTCUSD",1756078365564,0.17571604,113820.0,113810.0,0.5906344]
["bitfinex","BTCUSD",1756078365774,0.52945136,113830.0,113810.0,0.5925944]
["bitfinex","BTCUSD",1756078365992,0.52945136,113830.0,113810.0,0.50472475]
["bitfinex","BTCUSD",1756078366196,0.52945136,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1756078366445,0.52945136,113830.0,113810.0,0.50276475]
["bitfinex","BTCUSD",1756078366921,0.52945136,113830.0,113810.0,0.50476475]
["bitfinex","BTCUSD",1756078367130,0.52945136,113830.0,113810.0,0.50276475]
["bitfinex","BTCUSD",1756078367349,0.52945136,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1756078368487,0.52945136,113830.0,113810.0,0.23986475]
["bitfinex","BTCUSD",1756078369032,0.18945136,113830.0,113810.0,0.23986475]
["bitfinex","BTCUSD",1756078369245,0.17571604,113820.0,113810.0,0.23986475]
["bitfinex","BTCUSD",1756078369467,0.17571604,113820.0,113810.0,0.09278475]
["bitfinex","BTCUSD",1756078369674,0.17769604,113820.0,113810.0,0.15104]
["bitfinex","BTCUSD",1756078370107,0.17769604,113820.0,113810.0,0.197334]
["bitfinex","BTCUSD",1756078370320,0.18945136,113830.0,113810.0,0.196334]
["bitfinex","BTCUSD",1756078370534,4.852009,113820.0,113810.0,0.197334]
["bitfinex","BTCUSD",1756078370974,5.02772504,113820.0,113810.0,0.197334]
["bitfinex","BTCUSD",1756078371177,0.17571604,113820.0,113810.0,0.197334]
["bitfinex","BTCUSD",1756078371600,0.65990733,113830.0,113810.0,0.197334]
["bitfinex","BTCUSD",1756078371824,5.02772504,113820.0,113810.0,0.197334]
["bitfinex","BTCUSD",1756078372009,0.17571604,113820.0,113810.0,0.197334]
["bitfinex","BTCUSD",1756078372470,0.17573148,113810.0,113800.0,0.2629]
["bitfinex","BTCUSD",1756078372755,0.17574692,113800.0,113790.0,0.0676]
["bitfinex","BTCUSD",1756078372999,0.17576433,113790.0,113780.0,0.15004]
["bitfinex","BTCUSD",1756078373213,0.51203106,113790.0,113780.0,0.15004]
["bitfinex","BTCUSD",1756078375595,0.61330028,113790.0,113780.0,0.15004]
["bitfinex","BTCUSD",1756078375820,0.61330028,113790.0,113780.0,0.177094]
["bitfinex","BTCUSD",1756078376080,0.61330028,113790.0,113780.0,0.173094]
["bitfinex","BTCUSD",1756078376283,0.61330028,113790.0,113780.0,0.15304]
["bitfinex","BTCUSD",1756078377132,0.61330028,113790.0,113780.0,0.15509]
["bitfinex","BTCUSD",1756078377549,0.61330028,113790.0,113780.0,0.15304]
["bitfinex","BTCUSD",1756078377787,0.61330028,113790.0,113780.0,0.15509]
["bitfinex","BTCUSD",1756078378413,0.61330028,113790.0,113780.0,0.15304]
["bitfinex","BTCUSD",1756078379298,0.61330028,113790.0,113780.0,0.003]
["bitfinex","BTCUSD",1756078379506,0.61330028,113790.0,113780.0,0.15304]
["bitfinex","BTCUSD",1756078379909,0.61330028,113790.0,113780.0,0.15204]
["bitfinex","BTCUSD",1756078380114,0.61330028,113790.0,113780.0,0.15004]
["bitfinex","BTCUSD",1756078380338,0.61330028,113790.0,113780.0,0.15104]
["bitfinex","BTCUSD",1756078380534,0.61330028,113790.0,113780.0,0.15204]
["bitfinex","BTCUSD",1756078381411,5.80789928,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1756078381676,5.95793928,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1756078381881,5.95793928,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1756078382103,5.95833928,113790.0,113780.0,0.002]
["bitfinex","BTCUSD",1756078382571,5.95833928,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1756078382995,5.95933928,113790.0,113780.0,0.001]
["bitfinex","BTCUSD",1756078383472,0.17579326,113770.0,113760.0,0.15347]
["bitfinex","BTCUSD",1756078383695,0.61122764,113780.0,113760.0,0.15552]
["bitfinex","BTCUSD",1756078383910,5.02978226,113770.0,113760.0,0.15044]
["bitfinex","BTCUSD",1756078384123,5.46521821,113770.0,113760.0,0.15044]
["bitfinex","BTCUSD",1756078384344,0.17580872,113760.0,113750.0,0.21808]
["bitfinex","BTCUSD",1756078384565,5.46524367,113760.0,113750.0,0.15048]
["bitfinex","BTCUSD",1756078384788,0.17582417,113750.0,113740.0,0.07453163]
["bitfinex","BTCUSD",1756078385004,5.02982317,113750.0,113740.0,0.22706163]
["bitfinex","BTCUSD",1756078385212,0.19544656,113750.0,113740.0,0.22706163]
["bitfinex","BTCUSD",1756078385452,0.63088251,113750.0,113740.0,0.22706163]
["bitfinex","BTCUSD",1756078385667,0.63088251,113750.0,113740.0,0.22198163]
["bitfinex","BTCUSD",1756078385877,0.63088251,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078385878,5.48289151,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078386105,5.48289151,113750.0,113740.0,0.15288]
["bitfinex","BTCUSD",1756078386313,5.48289151,113750.0,113740.0,0.0024]
["bitfinex","BTCUSD",1756078386736,4.86964139,113750.0,113740.0,0.00548]
["bitfinex","BTCUSD",1756078386942,0.01763239,113750.0,113740.0,0.00648]
["bitfinex","BTCUSD",1756078387150,0.77548308,113760.0,113740.0,0.00748]
["bitfinex","BTCUSD",1756078387360,5.02783317,113750.0,113740.0,0.00748]
["bitfinex","BTCUSD",1756078387569,0.77548308,113760.0,113740.0,0.00748]
["bitfinex","BTCUSD",1756078387791,4.86978782,113750.0,113740.0,0.00748]
["bitfinex","BTCUSD",1756078388024,0.17582417,113750.0,113740.0,0.00648]
["bitfinex","BTCUSD",1756078388234,0.17582417,113750.0,113740.0,0.00748]
["bitfinex","BTCUSD",1756078388441,0.19348502,113750.0,113740.0,0.00748]
["bitfinex","BTCUSD",1756078388653,0.19348502,113750.0,113740.0,0.00848]
["bitfinex","BTCUSD",1756078389152,0.01766085,113750.0,113740.0,0.00848]
["bitfinex","BTCUSD",1756078389355,0.01766085,113750.0,113740.0,0.00648]
["bitfinex","BTCUSD",1756078389562,0.77548308,113760.0,113740.0,0.00648]
["bitfinex","BTCUSD",1756078389767,4.852009,113750.0,113740.0,0.00748]
["bitfinex","BTCUSD",1756078390020,4.852009,113750.0,113740.0,0.00564799]
["bitfinex","BTCUSD",1756078390230,0.01760968,113750.0,113740.0,0.00564799]
["bitfinex","BTCUSD",1756078390441,0.01760968,113750.0,113740.0,0.00764799]
["bitfinex","BTCUSD",1756078390652,0.51580873,113760.0,113740.0,0.09756274]
["bitfinex","BTCUSD",1756078390860,0.51580873,113760.0,113740.0,0.18140239]
["bitfinex","BTCUSD",1756078391070,0.53307782,113760.0,113750.0,0.00303]
["bitfinex","BTCUSD",1756078391277,0.53307782,113760.0,113750.0,0.15544]
["bitfinex","BTCUSD",1756078391483,0.35726909,113760.0,113750.0,0.1576378]
["bitfinex","BTCUSD",1756078391720,0.01726909,113760.0,113750.0,0.24452255]
["bitfinex","BTCUSD",1756078391968,0.62851376,113760.0,113750.0,0.24232475]
["bitfinex","BTCUSD",1756078392207,0.17580872,113760.0,113750.0,0.15544]
["bitfinex","BTCUSD",1756078392435,0.00206,113760.0,113750.0,0.15644]
["bitfinex","BTCUSD",1756078392674,0.95122957,113770.0,113750.0,0.15644]
["bitfinex","BTCUSD",1756078393145,0.17786872,113760.0,113750.0,0.15341]
["bitfinex","BTCUSD",1756078393589,0.17786872,113760.0,113750.0,0.15744]
["bitfinex","BTCUSD",1756078393845,0.1916266,113760.0,113750.0,0.15644]
["bitfinex","BTCUSD",1756078394078,0.01581788,113760.0,113750.0,0.15644]
["bitfinex","BTCUSD",1756078394318,0.01375788,113760.0,113750.0,0.15544]
["bitfinex","BTCUSD",1756078395399,0.01375788,113760.0,113750.0,0.171024]
["bitfinex","BTCUSD",1756078395648,0.01375788,113760.0,113750.0,0.25890875]
["bitfinex","BTCUSD",1756078396089,0.01375788,113760.0,113750.0,0.25990875]
["bitfinex","BTCUSD",1756078396330,0.01375788,113760.0,113750.0,0.24432475]
["bitfinex","BTCUSD",1756078396575,0.1916366,113760.0,113750.0,0.15545]
["bitfinex","BTCUSD",1756078396789,0.1916366,113760.0,113750.0,0.15848]
["bitfinex","BTCUSD",1756078397004,0.01375788,113760.0,113750.0,0.15848]
["bitfinex","BTCUSD",1756078398108,0.1895666,113760.0,113750.0,0.15848]
["bitfinex","BTCUSD",1756078398768,5.81907155,113760.0,113750.0,0.1536]
["bitfinex","BTCUSD",1756078399216,5.81907155,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1756078399217,5.81969155,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1756078399450,5.97129155,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1756078400514,5.9860058,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1756078402352,0.17582417,113750.0,113740.0,0.41482]
["bitfinex","BTCUSD",1756078402558,5.46533912,113750.0,113740.0,0.41482]
["bitfinex","BTCUSD",1756078402780,5.46533912,113750.0,113740.0,0.2633]
["bitfinex","BTCUSD",1756078402992,5.46795912,113750.0,113740.0,0.2633]
["bitfinex","BTCUSD",1756078403202,5.46533912,113750.0,113740.0,0.2633]
["bitfinex","BTCUSD",1756078403414,5.46533912,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078403844,5.47909896,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756078404544,5.04366301,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756078404771,5.47909896,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756078405475,5.81909896,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756078405699,5.81909896,113750.0,113740.0,0.0024]
["bitfinex","BTCUSD",1756078405884,5.85856825,113750.0,113740.0,0.0024]
["bitfinex","BTCUSD",1756078406311,5.87502948,113750.0,113740.0,0.0024]
["bitfinex","BTCUSD",1756078406523,5.87502948,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756078406524,5.99038636,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756078406735,5.97392513,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756078406936,5.99038649,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756078407147,5.99038649,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078409329,6.01682949,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078409767,6.45226544,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078409987,6.01682949,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078410457,6.45226544,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078410675,6.4385056,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078411653,6.5897456,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078412478,6.60719462,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078413557,6.05369447,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078415213,6.05631447,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078415861,5.7215337,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078416067,6.05631447,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078416684,6.05633814,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078416885,6.07378716,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078417317,6.40856793,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078417712,6.436529,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078417942,6.437529,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078418156,6.43752956,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078418567,6.43652956,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078418779,6.43852956,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078418992,6.43952956,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078419204,6.43852956,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078419414,6.43652956,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078419629,6.43952956,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078419841,6.44152956,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756078420441,5.74400695,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1756078420675,0.17585509,113730.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078420885,5.54431245,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078421103,5.57227352,113720.0,113710.0,0.00564]
["bitfinex","BTCUSD",1756078421319,5.14525643,113720.0,113710.0,0.00247]
["bitfinex","BTCUSD",1756078421534,5.65927827,113720.0,113710.0,0.00247]
["bitfinex","BTCUSD",1756078421752,5.65927827,113720.0,113710.0,0.00564]
["bitfinex","BTCUSD",1756078421753,5.37913862,113720.0,113710.0,0.00564]
["bitfinex","BTCUSD",1756078421963,5.19755785,113720.0,113710.0,0.00564]
["bitfinex","BTCUSD",1756078422192,5.53233862,113720.0,113710.0,0.00764]
["bitfinex","BTCUSD",1756078422627,5.19755785,113720.0,113710.0,0.00764]
["bitfinex","BTCUSD",1756078422842,5.53233862,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078423802,5.54610247,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078424853,5.39290247,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078425065,5.54598247,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078425712,5.0581217,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078425924,5.54590247,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078426138,5.58460177,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078426352,5.56812347,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078426563,5.58457188,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078427233,5.58457188,113720.0,113710.0,0.0034]
["bitfinex","BTCUSD",1756078427234,5.2353627,113720.0,113710.0,0.0034]
["bitfinex","BTCUSD",1756078427452,5.58659101,113720.0,113710.0,0.0034]
["bitfinex","BTCUSD",1756078428358,5.58457101,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078428626,5.43157101,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078428847,5.58477101,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078429507,5.24999024,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078429722,5.58477101,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078430289,5.56832347,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078430533,5.55455962,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078430746,5.40135962,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078430958,5.21969885,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078431176,5.55447962,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078431406,5.06657885,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078431627,5.55447962,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078431937,0.20230409,113730.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078432153,0.20230409,113730.0,113710.0,0.00547]
["bitfinex","BTCUSD",1756078432154,5.02787955,113720.0,113710.0,0.00547]
["bitfinex","BTCUSD",1756078432359,0.17587055,113720.0,113710.0,0.00547]
["bitfinex","BTCUSD",1756078432777,0.17587055,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078433421,0.17587055,113720.0,113710.0,0.00764]
["bitfinex","BTCUSD",1756078433865,0.18963369,113720.0,113710.0,0.00764]
["bitfinex","BTCUSD",1756078434078,0.01376314,113720.0,113710.0,0.00764]
["bitfinex","BTCUSD",1756078434518,0.52441446,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078438094,0.68854391,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078438309,0.35376314,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078439308,0.34,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078439892,0.85065132,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078442546,0.51785055,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078442771,0.85263132,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078443589,0.85065132,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078444687,0.86441404,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078444987,0.35376272,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078445236,0.35376272,113720.0,113710.0,0.01083857]
["bitfinex","BTCUSD",1756078445454,0.35376272,113720.0,113710.0,0.08537269]
["bitfinex","BTCUSD",1756078445881,0.86441404,113720.0,113710.0,0.01083857]
["bitfinex","BTCUSD",1756078446100,0.52963327,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078446309,0.86441404,113720.0,113710.0,0.00864]
["bitfinex","BTCUSD",1756078449110,0.86441404,113720.0,113710.0,0.01083857]
["bitfinex","BTCUSD",1756078449947,0.35376272,113720.0,113710.0,0.01083857]
["bitfinex","BTCUSD",1756078450167,0.68854349,113720.0,113710.0,0.06059459]
["bitfinex","BTCUSD",1756078450648,0.34,113720.0,113710.0,0.06059459]
["bitfinex","BTCUSD",1756078451100,0.17583971,113740.0,113710.0,0.66034251]
["bitfinex","BTCUSD",1756078451338,0.22408466,113750.0,113710.0,0.93203681]
["bitfinex","BTCUSD",1756078451339,0.71150543,113750.0,113710.0,0.93203681]
["bitfinex","BTCUSD",1756078451616,5.192009,113740.0,113720.0,0.42059263]
["bitfinex","BTCUSD",1756078451896,0.34,113740.0,113730.0,0.00727818]
["bitfinex","BTCUSD",1756078453784,0.51583963,113740.0,113730.0,0.00608]
["bitfinex","BTCUSD",1756078454465,0.51781963,113740.0,113730.0,0.00608]
["bitfinex","BTCUSD",1756078455085,0.53158047,113740.0,113730.0,0.00608]
["bitfinex","BTCUSD",1756078455274,0.35574084,113740.0,113730.0,0.00608]
["bitfinex","BTCUSD",1756078455824,0.35376084,113740.0,113730.0,0.00608]
["bitfinex","BTCUSD",1756078456055,0.35376084,113740.0,113730.0,0.00827818]
["bitfinex","BTCUSD",1756078456910,0.35376084,113740.0,113730.0,0.09516293]
["bitfinex","BTCUSD",1756078457138,0.01376084,113740.0,113730.0,0.69047026]
["bitfinex","BTCUSD",1756078457774,0.01376084,113740.0,113730.0,0.35568949]
["bitfinex","BTCUSD",1756078459194,0.01376084,113740.0,113730.0,0.1798344]
["bitfinex","BTCUSD",1756078459411,5.72108024,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1756078459629,5.87348024,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1756078460532,5.8597194,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1756078461111,5.8607194,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1756078461563,0.51585509,113730.0,113720.0,0.4153]
["bitfinex","BTCUSD",1756078461764,5.70732486,113730.0,113720.0,0.2629]
["bitfinex","BTCUSD",1756078462025,0.85531586,113730.0,113720.0,0.2629]
["bitfinex","BTCUSD",1756078462251,0.52053509,113730.0,113720.0,0.2629]
["bitfinex","BTCUSD",1756078462479,0.52053509,113730.0,113710.0,0.22348]
["bitfinex","BTCUSD",1756078462480,0.85277586,113730.0,113710.0,0.22348]
["bitfinex","BTCUSD",1756078462672,0.34,113730.0,113720.0,0.00727838]
["bitfinex","BTCUSD",1756078462958,0.34,113730.0,113720.0,0.00827838]
["bitfinex","BTCUSD",1756078463383,0.34,113730.0,113720.0,0.00727838]
["bitfinex","BTCUSD",1756078463875,0.34,113730.0,113720.0,0.00827838]
["bitfinex","BTCUSD",1756078464328,0.35376149,113730.0,113720.0,0.00827838]
["bitfinex","BTCUSD",1756078464957,0.01376149,113730.0,113720.0,0.09516313]
["bitfinex","BTCUSD",1756078465185,0.01376149,113730.0,113720.0,0.36010171]
["bitfinex","BTCUSD",1756078465414,0.01376149,113730.0,113720.0,0.35570495]
["bitfinex","BTCUSD",1756078465871,0.01376149,113730.0,113720.0,0.35670495]
["bitfinex","BTCUSD",1756078466873,0.01376149,113730.0,113720.0,0.69148572]
["bitfinex","BTCUSD",1756078467113,0.01376149,113730.0,113720.0,0.76258735]
["bitfinex","BTCUSD",1756078467358,0.01376149,113730.0,113720.0,0.42780658]
["bitfinex","BTCUSD",1756078467586,0.01376149,113730.0,113720.0,0.76258735]
["bitfinex","BTCUSD",1756078468526,0.01376149,113730.0,113720.0,1.02548735]
["bitfinex","BTCUSD",1756078468978,0.34,113750.0,113730.0,0.1758482]
["bitfinex","BTCUSD",1756078469203,0.01375993,113740.0,113730.0,0.14902755]
["bitfinex","BTCUSD",1756078469662,0.01375993,113740.0,113730.0,0.30338755]
["bitfinex","BTCUSD",1756078469808,0.01375993,113740.0,113730.0,0.30650755]
["bitfinex","BTCUSD",1756078470619,0.515828,113750.0,113730.0,0.30650755]
["bitfinex","BTCUSD",1756078471247,0.515828,113750.0,113730.0,0.30750755]
["bitfinex","BTCUSD",1756078471486,0.515828,113750.0,113730.0,0.15530755]
["bitfinex","BTCUSD",1756078471695,0.85060877,113750.0,113740.0,0.15216]
["bitfinex","BTCUSD",1756078471927,0.85258877,113750.0,113740.0,0.15216]
["bitfinex","BTCUSD",1756078473764,0.85258877,113750.0,113740.0,0.15744]
["bitfinex","BTCUSD",1756078473994,0.86634824,113750.0,113740.0,0.15744]
["bitfinex","BTCUSD",1756078474213,0.35573947,113750.0,113740.0,0.15744]
["bitfinex","BTCUSD",1756078474727,0.01375947,113750.0,113740.0,0.21036047]
["bitfinex","BTCUSD",1756078474970,0.01375947,113750.0,113740.0,0.20816248]
["bitfinex","BTCUSD",1756078475204,0.01375947,113750.0,113740.0,0.15744]
["bitfinex","BTCUSD",1756078475430,0.01375947,113750.0,113740.0,0.42236237]
["bitfinex","BTCUSD",1756078475658,0.01375947,113750.0,113740.0,0.82258515]
["bitfinex","BTCUSD",1756078476095,0.01375947,113750.0,113740.0,0.82458515]
["bitfinex","BTCUSD",1756078476324,0.01375947,113750.0,113740.0,0.9114548]
["bitfinex","BTCUSD",1756078477683,0.01749674,113770.0,113750.0,0.17580891]
["bitfinex","BTCUSD",1756078477916,0.03125436,113770.0,113760.0,0.75159424]
["bitfinex","BTCUSD",1756078478134,0.01375762,113770.0,113760.0,0.75471424]
["bitfinex","BTCUSD",1756078478807,0.01375762,113770.0,113760.0,0.41993347]
["bitfinex","BTCUSD",1756078479027,0.01375762,113770.0,113760.0,0.50680312]
["bitfinex","BTCUSD",1756078480131,0.01375762,113770.0,113760.0,0.84158389]
["bitfinex","BTCUSD",1756078480584,0.34,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1756078480843,0.34,113780.0,113770.0,0.26703542]
["bitfinex","BTCUSD",1756078481093,0.34,113780.0,113770.0,0.26795801]
["bitfinex","BTCUSD",1756078481340,0.34,113780.0,113770.0,0.34452861]
["bitfinex","BTCUSD",1756078481600,0.33478077,113800.0,113770.0,0.67930938]
["bitfinex","BTCUSD",1756078481824,0.67391899,113810.0,113780.0,0.24092197]
["bitfinex","BTCUSD",1756078482045,4.86749316,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1756078482268,0.67676077,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1756078482483,0.69236397,113800.0,113790.0,0.00219702]
["bitfinex","BTCUSD",1756078482698,0.34,113790.0,113780.0,0.24184475]
["bitfinex","BTCUSD",1756078482911,0.34,113790.0,113780.0,0.24400475]
["bitfinex","BTCUSD",1756078483331,0.67478077,113790.0,113780.0,0.24400475]
["bitfinex","BTCUSD",1756078483678,0.67478077,113790.0,113780.0,0.47705839]
["bitfinex","BTCUSD",1756078483894,0.68853574,113790.0,113780.0,0.47705839]
["bitfinex","BTCUSD",1756078484109,0.01375497,113790.0,113780.0,0.47705839]
["bitfinex","BTCUSD",1756078484326,0.01375497,113790.0,113780.0,0.47805839]
["bitfinex","BTCUSD",1756078484973,0.01375497,113790.0,113780.0,0.47905839]
["bitfinex","BTCUSD",1756078486489,0.01375497,113790.0,113780.0,0.90238981]
["bitfinex","BTCUSD",1756078486756,0.33478077,113820.0,113800.0,0.17574687]
["bitfinex","BTCUSD",1756078486987,0.68853376,113820.0,113810.0,0.15391664]
["bitfinex","BTCUSD",1756078487240,0.69051376,113820.0,113810.0,0.15391664]
["bitfinex","BTCUSD",1756078487891,0.70648868,113820.0,113810.0,0.15391664]
["bitfinex","BTCUSD",1756078488112,0.70748868,113820.0,113810.0,0.15391664]
["bitfinex","BTCUSD",1756078492446,0.95576706,113810.0,113800.0,0.1516]
["bitfinex","BTCUSD",1756078493792,0.9695197,113810.0,113800.0,0.1516]
["bitfinex","BTCUSD",1756078494917,0.53147412,113810.0,113800.0,0.1516]
["bitfinex","BTCUSD",1756078495124,0.9668097,113810.0,113800.0,0.1516]
["bitfinex","BTCUSD",1756078495797,0.79107822,113810.0,113800.0,0.1516]
["bitfinex","BTCUSD",1756078496022,0.35375264,113810.0,113800.0,0.172305]
["bitfinex","BTCUSD",1756078496968,0.35375264,113810.0,113800.0,0.15683]
["bitfinex","BTCUSD",1756078497402,0.78908822,113810.0,113800.0,0.15683]
["bitfinex","BTCUSD",1756078497843,0.78908822,113810.0,113800.0,0.15902683]
["bitfinex","BTCUSD",1756078499127,0.79107822,113810.0,113800.0,0.15902683]
["bitfinex","BTCUSD",1756078499560,0.78908822,113810.0,113800.0,0.15902683]
["bitfinex","BTCUSD",1756078500432,0.77533558,113810.0,113800.0,0.15902683]
["bitfinex","BTCUSD",1756078500906,0.77533558,113810.0,113800.0,0.21879568]
["bitfinex","BTCUSD",1756078501124,0.34,113810.0,113800.0,0.21659885]
["bitfinex","BTCUSD",1756078501344,0.77533558,113810.0,113800.0,0.21659885]
["bitfinex","BTCUSD",1756078501563,0.77533558,113810.0,113800.0,0.15683]
["bitfinex","BTCUSD",1756078502247,0.95322706,113810.0,113800.0,0.15144]
["bitfinex","BTCUSD",1756078503138,0.95322706,113810.0,113790.0,0.26605]
["bitfinex","BTCUSD",1756078503353,0.17844148,113810.0,113800.0,0.1514]
["bitfinex","BTCUSD",1756078503564,0.61377706,113810.0,113800.0,0.1514]
["bitfinex","BTCUSD",1756078503777,0.62752954,113810.0,113800.0,0.1514]
["bitfinex","BTCUSD",1756078504003,0.62752954,113810.0,113800.0,0.19283]
["bitfinex","BTCUSD",1756078504215,0.62752954,113810.0,113800.0,0.1514]
["bitfinex","BTCUSD",1756078504421,0.62752954,113810.0,113800.0,0.15132]
["bitfinex","BTCUSD",1756078505080,0.17574756,113800.0,113780.0,0.40475163]
["bitfinex","BTCUSD",1756078505320,0.43533558,113790.0,113780.0,0.49163638]
["bitfinex","BTCUSD",1756078505542,0.43749558,113790.0,113780.0,0.64495638]
["bitfinex","BTCUSD",1756078505763,0.43749558,113790.0,113780.0,0.71710908]
["bitfinex","BTCUSD",1756078505984,0.19882053,113810.0,113780.0,0.89288678]
["bitfinex","BTCUSD",1756078506240,5.28734458,113800.0,113790.0,0.00534702]
["bitfinex","BTCUSD",1756078506456,0.43533558,113800.0,113790.0,0.00534702]
["bitfinex","BTCUSD",1756078506671,0.43533558,113800.0,113790.0,0.00742702]
["bitfinex","BTCUSD",1756078506882,0.43533558,113800.0,113790.0,0.00523]
["bitfinex","BTCUSD",1756078507102,0.35375248,113810.0,113790.0,0.00742702]
["bitfinex","BTCUSD",1756078507321,0.43533558,113800.0,113790.0,0.00742702]
["bitfinex","BTCUSD",1756078507546,0.43533558,113800.0,113790.0,0.15870702]
["bitfinex","BTCUSD",1756078507761,0.44908806,113810.0,113790.0,0.33246142]
["bitfinex","BTCUSD",1756078507971,0.78908806,113810.0,113800.0,0.00315]
["bitfinex","BTCUSD",1756078508181,0.78908806,113810.0,113800.0,0.00523]
["bitfinex","BTCUSD",1756078509072,0.78908806,113810.0,113800.0,0.00742683]
["bitfinex","BTCUSD",1756078509337,0.35375248,113810.0,113800.0,0.18317375]
["bitfinex","BTCUSD",1756078509567,0.35375248,113810.0,113800.0,0.33625871]
["bitfinex","BTCUSD",1756078510233,0.35375248,113810.0,113800.0,0.16051179]
["bitfinex","BTCUSD",1756078510450,0.34,113810.0,113800.0,0.33845554]
["bitfinex","BTCUSD",1756078510667,0.34,113810.0,113800.0,0.33625871]
["bitfinex","BTCUSD",1756078510884,0.34,113810.0,113800.0,0.16051179]
["bitfinex","BTCUSD",1756078511111,0.34,113810.0,113800.0,0.09531158]
["bitfinex","BTCUSD",1756078511330,0.77533558,113810.0,113800.0,0.09311475]
["bitfinex","BTCUSD",1756078511551,0.77731558,113810.0,113800.0,0.09311475]
["bitfinex","BTCUSD",1756078512038,0.77731558,113810.0,113800.0,0.08888475]
["bitfinex","BTCUSD",1756078512524,0.77731558,113810.0,113800.0,0.24008475]
["bitfinex","BTCUSD",1756078512775,0.95304706,113810.0,113800.0,0.24008475]
["bitfinex","BTCUSD",1756078513009,0.95304706,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756078513253,0.95304706,113810.0,113800.0,0.15324]
["bitfinex","BTCUSD",1756078513467,0.67626938,113810.0,113800.0,0.20593597]
["bitfinex","BTCUSD",1756078513925,0.69002109,113810.0,113800.0,0.20385597]
["bitfinex","BTCUSD",1756078514142,0.69002109,113810.0,113800.0,0.20593597]
["bitfinex","BTCUSD",1756078515522,0.69002109,113810.0,113800.0,0.20908597]
["bitfinex","BTCUSD",1756078516221,0.69002109,113810.0,113800.0,0.15324]
["bitfinex","BTCUSD",1756078518049,0.69002109,113810.0,113800.0,0.15532]
["bitfinex","BTCUSD",1756078518276,0.68804109,113810.0,113800.0,0.24755158]
["bitfinex","BTCUSD",1756078518508,0.68804109,113810.0,113800.0,0.24535475]
["bitfinex","BTCUSD",1756078519919,0.35375171,113810.0,113800.0,0.24535475]
["bitfinex","BTCUSD",1756078520153,0.68804109,113810.0,113800.0,0.32244314]
["bitfinex","BTCUSD",1756078520733,0.21096737,113840.0,113800.0,0.90358107]
["bitfinex","BTCUSD",1756078520734,0.33428938,113840.0,113800.0,0.90358107]
["bitfinex","BTCUSD",1756078520969,0.34873078,113830.0,113810.0,0.15444475]
["bitfinex","BTCUSD",1756078521186,5.192009,113830.0,113820.0,0.15519645]
["bitfinex","BTCUSD",1756078521423,0.34,113830.0,113820.0,0.15834645]
["bitfinex","BTCUSD",1756078521662,0.35648464,113830.0,113820.0,0.15519645]
["bitfinex","BTCUSD",1756078521899,0.53218524,113830.0,113820.0,0.15092]
["bitfinex","BTCUSD",1756078522144,0.34,113830.0,113820.0,0.15092]
["bitfinex","BTCUSD",1756078522363,0.69077124,113830.0,113820.0,0.15092]
["bitfinex","BTCUSD",1756078522617,0.70513168,113830.0,113820.0,0.15092]
["bitfinex","BTCUSD",1756078522852,0.70613168,113830.0,113820.0,0.15311645]
["bitfinex","BTCUSD",1756078523317,0.70513168,113830.0,113820.0,0.15311645]
["bitfinex","BTCUSD",1756078523533,0.70613168,113830.0,113820.0,0.15311645]
["bitfinex","BTCUSD",1756078524011,0.71988146,113830.0,113820.0,0.2017607]
["bitfinex","BTCUSD",1756078524202,0.71988146,113830.0,113820.0,0.19956425]
["bitfinex","BTCUSD",1756078525326,0.72186146,113830.0,113820.0,0.19956425]
["bitfinex","BTCUSD",1756078525622,0.72186146,113830.0,113820.0,0.15092]
["bitfinex","BTCUSD",1756078526088,0.89756206,113830.0,113820.0,0.15092]
["bitfinex","BTCUSD",1756078526740,0.72186146,113830.0,113820.0,0.15092]
["bitfinex","BTCUSD",1756078527065,0.38757208,113830.0,113820.0,0.15092]
["bitfinex","BTCUSD",1756078527549,0.72186146,113830.0,113820.0,0.15092]
["bitfinex","BTCUSD",1756078528002,0.04559208,113830.0,113820.0,0.18383148]
["bitfinex","BTCUSD",1756078528229,0.01474978,113830.0,113820.0,1.11785328]
["bitfinex","BTCUSD",1756078528901,0.01474978,113830.0,113820.0,0.7835639]
["bitfinex","BTCUSD",1756078529839,0.01374978,113830.0,113820.0,0.5206639]
["bitfinex","BTCUSD",1756078530284,0.01374978,113830.0,113820.0,0.5226639]
["bitfinex","BTCUSD",1756078530508,0.67448938,113860.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1756078530757,0.6929222,113860.0,113850.0,0.00206]
["bitfinex","BTCUSD",1756078531222,0.88548071,113860.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1756078531474,1.1869585,113850.0,113840.0,0.15072]
["bitfinex","BTCUSD",1756078531705,1.20540132,113850.0,113830.0,0.06756]
["bitfinex","BTCUSD",1756078531965,0.85267455,113840.0,113830.0,0.06756]
["bitfinex","BTCUSD",1756078532194,5.72312262,113840.0,113830.0,0.06756]
["bitfinex","BTCUSD",1756078532422,0.87111362,113840.0,113830.0,0.15076]
["bitfinex","BTCUSD",1756078533107,0.86842362,113840.0,113830.0,0.165836]
["bitfinex","BTCUSD",1756078533331,0.85197455,113840.0,113830.0,0.166836]
["bitfinex","BTCUSD",1756078533550,0.95277267,113840.0,113830.0,0.166836]
["bitfinex","BTCUSD",1756078533787,0.7770875,113840.0,113830.0,0.166836]
["bitfinex","BTCUSD",1756078534483,0.4370875,113840.0,113830.0,0.15176]
["bitfinex","BTCUSD",1756078535166,0.78883613,113840.0,113830.0,0.15795]
["bitfinex","BTCUSD",1756078535410,0.35374863,113840.0,113830.0,0.42053535]
["bitfinex","BTCUSD",1756078535627,0.01374863,113840.0,113830.0,0.42053535]
["bitfinex","BTCUSD",1756078536306,0.01374863,113840.0,113830.0,0.09407475]
["bitfinex","BTCUSD",1756078536537,0.01374863,113840.0,113830.0,0.24487475]
["bitfinex","BTCUSD",1756078536965,0.45081613,113840.0,113830.0,0.09407475]
["bitfinex","BTCUSD",1756078537185,0.45081613,113840.0,113830.0,0.24174475]
["bitfinex","BTCUSD",1756078537406,0.01572863,113840.0,113830.0,0.24174475]
["bitfinex","BTCUSD",1756078537633,0.45081613,113840.0,113830.0,0.28957497]
["bitfinex","BTCUSD",1756078537866,0.45081613,113840.0,113830.0,0.28644497]
["bitfinex","BTCUSD",1756078538087,0.45081613,113840.0,113830.0,0.28957497]
["bitfinex","BTCUSD",1756078538509,0.01374863,113840.0,113830.0,0.28957497]
["bitfinex","BTCUSD",1756078538737,0.01374863,113840.0,113830.0,0.46527557]
["bitfinex","BTCUSD",1756078539434,0.35439418,113860.0,113840.0,0.17567811]
["bitfinex","BTCUSD",1756078539654,0.35439418,113860.0,113850.0,0.15521587]
["bitfinex","BTCUSD",1756078539888,0.96711599,113860.0,113850.0,0.15096]
["bitfinex","BTCUSD",1756078540120,0.96982599,113860.0,113850.0,0.15096]
["bitfinex","BTCUSD",1756078541492,0.97082599,113860.0,113850.0,0.15096]
["bitfinex","BTCUSD",1756078541960,0.17566974,113850.0,113840.0,0.06756]
["bitfinex","BTCUSD",1756078542191,0.61075724,113850.0,113840.0,0.21856]
["bitfinex","BTCUSD",1756078542420,0.4350875,113850.0,113840.0,0.21856]
["bitfinex","BTCUSD",1756078543843,0.61075724,113850.0,113840.0,0.21856]
["bitfinex","BTCUSD",1756078544284,0.4350875,113850.0,113840.0,0.21856]
["bitfinex","BTCUSD",1756078545680,0.4350875,113850.0,113840.0,0.24725902]
["bitfinex","BTCUSD",1756078545898,0.4350875,113850.0,113840.0,0.25038902]
["bitfinex","BTCUSD",1756078547434,0.4350875,113850.0,113840.0,0.22375]
["bitfinex","BTCUSD",1756078547866,0.44883489,113850.0,113840.0,0.22375]
["bitfinex","BTCUSD",1756078549651,0.62661463,113850.0,113840.0,0.06756]
["bitfinex","BTCUSD",1756078549847,0.62661463,113850.0,113840.0,0.21828]
["bitfinex","BTCUSD",1756078550288,0.45094489,113850.0,113840.0,0.22034]
["bitfinex","BTCUSD",1756078550498,0.4371975,113850.0,113840.0,0.23717661]
["bitfinex","BTCUSD",1756078551553,0.4350875,113850.0,113840.0,0.23717661]
["bitfinex","BTCUSD",1756078551988,0.96513603,113860.0,113840.0,0.23717661]
["bitfinex","BTCUSD",1756078552203,0.4350875,113850.0,113840.0,0.23717661]
["bitfinex","BTCUSD",1756078552875,0.4350875,113850.0,113840.0,0.22347]
["bitfinex","BTCUSD",1756078555457,0.6700796,113850.0,113840.0,0.22347]
["bitfinex","BTCUSD",1756078556720,0.84574934,113850.0,113840.0,0.21828]
["bitfinex","BTCUSD",1756078557563,0.00197,113850.0,113840.0,0.21828]
["bitfinex","BTCUSD",1756078557786,0.6700796,113850.0,113840.0,0.21828]
["bitfinex","BTCUSD",1756078558991,0.84574934,113850.0,113840.0,0.21828]
["bitfinex","BTCUSD",1756078559211,0.84844934,113850.0,113840.0,0.21828]
["bitfinex","BTCUSD",1756078559425,0.6700796,113850.0,113840.0,0.21828]
["bitfinex","BTCUSD",1756078560451,0.84574934,113850.0,113840.0,0.21828]
["bitfinex","BTCUSD",1756078560697,0.51568517,113840.0,113820.0,0.17590099]
["bitfinex","BTCUSD",1756078560907,0.8438102,113830.0,113820.0,0.15444475]
["bitfinex","BTCUSD",1756078561124,0.5117354,113830.0,113820.0,0.30508475]
["bitfinex","BTCUSD",1756078561356,1.1857902,113830.0,113810.0,0.07881799]
["bitfinex","BTCUSD",1756078561579,1.1857902,113830.0,113800.0,0.33858566]
["bitfinex","BTCUSD",1756078561580,0.17573148,113810.0,113800.0,0.33858566]
["bitfinex","BTCUSD",1756078561804,0.51177628,113810.0,113800.0,0.15276]
["bitfinex","BTCUSD",1756078562031,0.51177628,113810.0,113800.0,0.15587]
["bitfinex","BTCUSD",1756078562722,0.51177628,113810.0,113800.0,0.42289533]
["bitfinex","BTCUSD",1756078562723,0.34,113810.0,113800.0,0.42289533]
["bitfinex","BTCUSD",1756078562948,0.6740548,113810.0,113800.0,0.30262051]
["bitfinex","BTCUSD",1756078563381,0.77520752,113810.0,113800.0,0.30262051]
["bitfinex","BTCUSD",1756078563785,0.77520752,113810.0,113800.0,0.09311475]
["bitfinex","BTCUSD",1756078564069,0.78895893,113810.0,113800.0,0.24375475]
["bitfinex","BTCUSD",1756078564512,0.01375141,113810.0,113800.0,0.42150167]
["bitfinex","BTCUSD",1756078564732,0.44895893,113810.0,113800.0,0.42050167]
["bitfinex","BTCUSD",1756078564956,0.44895893,113810.0,113800.0,0.42250167]
["bitfinex","BTCUSD",1756078565174,0.01375141,113810.0,113800.0,0.48497006]
["bitfinex","BTCUSD",1756078565616,0.44895893,113810.0,113800.0,0.48497006]
["bitfinex","BTCUSD",1756078565830,0.01375141,113810.0,113800.0,0.48497006]
["bitfinex","BTCUSD",1756078566291,0.44895893,113810.0,113800.0,0.33433006]
["bitfinex","BTCUSD",1756078566502,0.44895893,113810.0,113800.0,0.30926314]
["bitfinex","BTCUSD",1756078566725,0.43520752,113810.0,113800.0,0.48501006]
["bitfinex","BTCUSD",1756078566941,0.43520752,113810.0,113800.0,0.48509006]
["bitfinex","BTCUSD",1756078567823,0.43520752,113820.0,113810.0,0.17573084]
["bitfinex","BTCUSD",1756078568006,0.43520752,113820.0,113810.0,0.48257641]
["bitfinex","BTCUSD",1756078568253,0.43520752,113820.0,113810.0,0.30995557]
["bitfinex","BTCUSD",1756078569435,0.43520752,113820.0,113810.0,0.48668705]
["bitfinex","BTCUSD",1756078569635,0.34,113830.0,113810.0,0.48668705]
["bitfinex","BTCUSD",1756078569892,0.43520752,113820.0,113810.0,0.30884557]
["bitfinex","BTCUSD",1756078570585,0.43520752,113820.0,113810.0,0.31095557]
["bitfinex","BTCUSD",1756078570808,0.43520752,113820.0,113810.0,0.48668705]
["bitfinex","BTCUSD",1756078571026,0.34,113830.0,113810.0,0.48668705]
["bitfinex","BTCUSD",1756078571239,0.77520752,113830.0,113820.0,0.08999475]
["bitfinex","BTCUSD",1756078571468,0.77520752,113830.0,113820.0,0.14753946]
["bitfinex","BTCUSD",1756078571686,0.77520752,113830.0,113820.0,0.3232555]
["bitfinex","BTCUSD",1756078571898,0.34,113830.0,113820.0,0.14753946]
["bitfinex","BTCUSD",1756078572116,0.77520752,113830.0,113820.0,0.14753946]
["bitfinex","BTCUSD",1756078572328,0.77520752,113830.0,113820.0,0.09211475]
["bitfinex","BTCUSD",1756078572838,0.77989752,113830.0,113810.0,0.094975]
["bitfinex","BTCUSD",1756078573053,5.62992652,113820.0,113810.0,0.1518]
["bitfinex","BTCUSD",1756078573265,0.77719752,113820.0,113810.0,0.1528]
["bitfinex","BTCUSD",1756078573483,0.77719752,113820.0,113810.0,0.15703]
["bitfinex","BTCUSD",1756078573727,0.77719752,113820.0,113810.0,0.15292]
["bitfinex","BTCUSD",1756078574197,0.77719752,113820.0,113810.0,0.1508]
["bitfinex","BTCUSD",1756078575312,0.34199,113820.0,113810.0,0.1508]
["bitfinex","BTCUSD",1756078575525,0.77719752,113820.0,113810.0,0.1508]
["bitfinex","BTCUSD",1756078575740,0.77719752,113820.0,113810.0,0.15292]
["bitfinex","BTCUSD",1756078575960,0.34,113820.0,113810.0,0.42303951]
["bitfinex","BTCUSD",1756078576188,0.77520752,113820.0,113810.0,0.48563484]
["bitfinex","BTCUSD",1756078576407,0.77520752,113820.0,113810.0,0.30990336]
["bitfinex","BTCUSD",1756078576667,0.77520752,113820.0,113810.0,0.24291475]
["bitfinex","BTCUSD",1756078576853,0.34,113820.0,113810.0,0.24391475]
["bitfinex","BTCUSD",1756078577060,0.77520752,113820.0,113810.0,0.24391475]
["bitfinex","BTCUSD",1756078577268,0.77520752,113820.0,113810.0,0.24491475]
["bitfinex","BTCUSD",1756078580442,0.77734752,113820.0,113810.0,0.23956475]
["bitfinex","BTCUSD",1756078580691,0.34214,113820.0,113810.0,0.23956475]
["bitfinex","BTCUSD",1756078580906,0.77734752,113820.0,113810.0,0.23956475]
["bitfinex","BTCUSD",1756078581582,0.51844604,113820.0,113810.0,0.15268]
["bitfinex","BTCUSD",1756078581817,0.95365356,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1756078582033,0.95365356,113820.0,113810.0,0.15268]
["bitfinex","BTCUSD",1756078582670,0.95365356,113820.0,113810.0,0.15168]
["bitfinex","BTCUSD",1756078584009,1.10433356,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1756078584440,0.77734752,113820.0,113810.0,0.001]
["bitfinex","BTCUSD",1756078584652,0.77734752,113820.0,113810.0,0.00523]
["bitfinex","BTCUSD",1756078585063,0.77834752,113820.0,113810.0,0.00523]
["bitfinex","BTCUSD",1756078585291,0.79209896,113820.0,113810.0,0.00523]
["bitfinex","BTCUSD",1756078585925,0.35475144,113820.0,113810.0,0.27004287]
["bitfinex","BTCUSD",1756078586133,0.35475144,113820.0,113810.0,0.33460337]
["bitfinex","BTCUSD",1756078586385,0.78995896,113820.0,113810.0,0.15887189]
["bitfinex","BTCUSD",1756078586628,0.78895896,113820.0,113810.0,0.15887189]
["bitfinex","BTCUSD",1756078587371,0.35375144,113820.0,113810.0,0.15987189]
["bitfinex","BTCUSD",1756078587580,0.01375144,113820.0,113810.0,0.33999665]
["bitfinex","BTCUSD",1756078587794,0.01375144,113820.0,113810.0,0.33560337]
["bitfinex","BTCUSD",1756078589308,0.01375144,113820.0,113810.0,0.15987189]
["bitfinex","BTCUSD",1756078589521,0.01375144,113820.0,113810.0,0.16087189]
["bitfinex","BTCUSD",1756078589954,0.44895896,113820.0,113810.0,0.31155189]
["bitfinex","BTCUSD",1756078590177,0.77520752,113840.0,113810.0,0.77641896]
["bitfinex","BTCUSD",1756078590392,0.77520752,113840.0,113820.0,0.26996156]
["bitfinex","BTCUSD",1756078590623,0.78895737,113840.0,113830.0,0.15284]
["bitfinex","BTCUSD",1756078590852,0.79091737,113840.0,113830.0,0.24269475]
["bitfinex","BTCUSD",1756078591066,0.77716752,113840.0,113830.0,0.23972475]
["bitfinex","BTCUSD",1756078591494,0.77816752,113840.0,113830.0,0.23972475]
["bitfinex","BTCUSD",1756078592506,0.77816752,113840.0,113820.0,0.06756]
["bitfinex","BTCUSD",1756078592507,0.95655269,113840.0,113820.0,0.06756]
["bitfinex","BTCUSD",1756078592787,0.52034517,113840.0,113830.0,0.15068]
["bitfinex","BTCUSD",1756078593028,0.52134517,113840.0,113830.0,0.15068]
["bitfinex","BTCUSD",1756078593285,0.52034517,113840.0,113830.0,0.15068]
["bitfinex","BTCUSD",1756078593812,0.52034517,113840.0,113820.0,0.17326148]
["bitfinex","BTCUSD",1756078594098,0.52034517,113840.0,113830.0,0.15068]
["bitfinex","BTCUSD",1756078594326,0.53409472,113840.0,113830.0,0.15068]
["bitfinex","BTCUSD",1756078594637,0.53139472,113840.0,113830.0,0.17852013]
["bitfinex","BTCUSD",1756078595306,0.96660224,113840.0,113830.0,0.17852013]
["bitfinex","BTCUSD",1756078595887,0.79091707,113840.0,113830.0,0.19615013]
["bitfinex","BTCUSD",1756078596073,0.96660224,113840.0,113830.0,0.17852013]
["bitfinex","BTCUSD",1756078596291,0.96660224,113840.0,113830.0,0.15068]
["bitfinex","BTCUSD",1756078597787,0.34,113830.0,113820.0,0.43616148]
["bitfinex","BTCUSD",1756078597995,0.77520752,113830.0,113820.0,0.58684148]
["bitfinex","BTCUSD",1756078598311,0.34,113830.0,113820.0,0.58900148]
["bitfinex","BTCUSD",1756078598538,0.77520752,113830.0,113820.0,0.58900148]
["bitfinex","BTCUSD",1756078598751,0.77520752,113830.0,113820.0,0.56802475]
["bitfinex","BTCUSD",1756078599048,0.77520752,113830.0,113820.0,0.56902475]
["bitfinex","BTCUSD",1756078599770,0.01374955,113840.0,113820.0,0.75087079]
["bitfinex","BTCUSD",1756078599966,0.77520752,113840.0,113830.0,0.08688475]
["bitfinex","BTCUSD",1756078600174,0.77520752,113840.0,113830.0,0.09201475]
["bitfinex","BTCUSD",1756078600412,0.77728752,113840.0,113830.0,0.23752475]
["bitfinex","BTCUSD",1756078601392,0.67623994,113840.0,113830.0,0.23752475]
["bitfinex","BTCUSD",1756078602569,0.85260511,113840.0,113830.0,0.15064]
["bitfinex","BTCUSD",1756078603841,0.86635439,113840.0,113830.0,0.15064]
["bitfinex","BTCUSD",1756078604727,0.52635439,113840.0,113830.0,0.15064]
["bitfinex","BTCUSD",1756078605370,0.35066922,113840.0,113830.0,0.15064]
["bitfinex","BTCUSD",1756078605582,0.34998922,113840.0,113830.0,0.15064]
["bitfinex","BTCUSD",1756078608512,0.34998922,113840.0,113820.0,0.07053]
["bitfinex","BTCUSD",1756078608712,0.01582928,113840.0,113830.0,0.15064]
["bitfinex","BTCUSD",1756078609776,0.01374928,113840.0,113830.0,0.18657548]
["bitfinex","BTCUSD",1756078609998,0.34790922,113840.0,113830.0,0.18657548]
["bitfinex","BTCUSD",1756078610209,0.34790922,113840.0,113830.0,0.36227608]
["bitfinex","BTCUSD",1756078610394,0.68790922,113840.0,113830.0,0.18657548]
["bitfinex","BTCUSD",1756078611740,0.68790922,113840.0,113830.0,0.15577]
["bitfinex","BTCUSD",1756078612386,0.67415994,113840.0,113830.0,0.15577]
["bitfinex","BTCUSD",1756078612840,0.67415994,113840.0,113830.0,0.33366685]
["bitfinex","BTCUSD",1756078613062,0.67415994,113840.0,113830.0,0.3314706]
["bitfinex","BTCUSD",1756078613277,0.67415994,113840.0,113830.0,0.15577]
["bitfinex","BTCUSD",1756078614033,0.67415994,113840.0,113830.0,0.23995939]
["bitfinex","BTCUSD",1756078614246,0.67415994,113840.0,113830.0,0.23776314]
["bitfinex","BTCUSD",1756078614464,0.67415994,113840.0,113830.0,0.50034849]
["bitfinex","BTCUSD",1756078615519,0.68790884,113840.0,113830.0,0.50034849]
["bitfinex","BTCUSD",1756078619367,0.68790884,113840.0,113830.0,0.32464789]
["bitfinex","BTCUSD",1756078620679,0.68790884,113840.0,113830.0,0.24265475]
["bitfinex","BTCUSD",1756078620680,0.68988884,113840.0,113830.0,0.24265475]
["bitfinex","BTCUSD",1756078620919,0.69259884,113840.0,113830.0,0.15064]
["bitfinex","BTCUSD",1756078621141,0.69259884,113840.0,113830.0,0.1506]
["bitfinex","BTCUSD",1756078621359,0.68988884,113840.0,113830.0,0.1506]
["bitfinex","BTCUSD",1756078621621,0.3557289,113840.0,113830.0,0.1506]
["bitfinex","BTCUSD",1756078621841,0.68988884,113840.0,113830.0,0.17716107]
["bitfinex","BTCUSD",1756078622306,0.68790884,113840.0,113830.0,0.17925107]
["bitfinex","BTCUSD",1756078622528,0.68790884,113840.0,113830.0,0.18223107]
["bitfinex","BTCUSD",1756078622990,0.68790884,113840.0,113830.0,0.44481642]
["bitfinex","BTCUSD",1756078623899,0.68790884,113840.0,113830.0,0.44581642]
["bitfinex","BTCUSD",1756078624338,0.68790884,113840.0,113830.0,0.44681642]
["bitfinex","BTCUSD",1756078624547,0.34790884,113840.0,113830.0,0.70971642]
["bitfinex","BTCUSD",1756078624751,0.33415994,113840.0,113830.0,0.70971642]
["bitfinex","BTCUSD",1756078624970,0.33415994,113850.0,113840.0,0.17567398]
["bitfinex","BTCUSD",1756078625178,0.33415994,113850.0,113840.0,0.35151838]
["bitfinex","BTCUSD",1756078625422,0.33415994,113850.0,113840.0,0.35449838]
["bitfinex","BTCUSD",1756078626277,0.33415994,113850.0,113840.0,0.1788244]
["bitfinex","BTCUSD",1756078626501,0.67029988,113850.0,113840.0,0.08986475]
["bitfinex","BTCUSD",1756078626725,0.67029988,113850.0,113840.0,0.23748475]
["bitfinex","BTCUSD",1756078626936,0.67029988,113850.0,113840.0,0.23957475]
["bitfinex","BTCUSD",1756078627165,0.67029988,113850.0,113840.0,0.24255475]
["bitfinex","BTCUSD",1756078627599,0.00198,113850.0,113840.0,0.30609377]
["bitfinex","BTCUSD",1756078627812,0.67029988,113850.0,113840.0,0.30609377]
["bitfinex","BTCUSD",1756078628277,0.67029988,113850.0,113840.0,0.56899377]
["bitfinex","BTCUSD",1756078628893,0.84596962,113850.0,113840.0,0.4135]
["bitfinex","BTCUSD",1756078629105,0.84867962,113850.0,113840.0,0.2629]
["bitfinex","BTCUSD",1756078629347,0.84867962,113850.0,113840.0,0.4135]
["bitfinex","BTCUSD",1756078629775,0.67029988,113850.0,113840.0,0.4135]
["bitfinex","BTCUSD",1756078629978,0.67029988,113850.0,113840.0,0.41559]
["bitfinex","BTCUSD",1756078630190,0.67029988,113850.0,113840.0,0.47769894]
["bitfinex","BTCUSD",1756078630395,0.67029988,113850.0,113840.0,0.47471894]
["bitfinex","BTCUSD",1756078630612,0.67029988,113850.0,113840.0,0.41559]
["bitfinex","BTCUSD",1756078630828,0.67029988,113850.0,113840.0,0.4135]
["bitfinex","BTCUSD",1756078631264,0.84596962,113850.0,113840.0,0.4135]
["bitfinex","BTCUSD",1756078632431,0.67029988,113850.0,113840.0,0.4135]
["bitfinex","BTCUSD",1756078634066,0.67029988,113850.0,113840.0,0.1506]
["bitfinex","BTCUSD",1756078634269,0.68404771,113850.0,113840.0,0.1506]
["bitfinex","BTCUSD",1756078634488,0.01572783,113850.0,113840.0,0.15269]
["bitfinex","BTCUSD",1756078634695,0.68404771,113850.0,113840.0,0.21509702]
["bitfinex","BTCUSD",1756078635391,0.68206771,113850.0,113840.0,0.47766694]
["bitfinex","BTCUSD",1756078635600,0.34790777,113850.0,113840.0,0.47766694]
["bitfinex","BTCUSD",1756078635994,0.34790777,113850.0,113840.0,0.24255475]
["bitfinex","BTCUSD",1756078636237,0.68206771,113850.0,113840.0,0.24255475]
["bitfinex","BTCUSD",1756078639532,0.68404771,113850.0,113840.0,0.24255475]
["bitfinex","BTCUSD",1756078639770,0.68404771,113850.0,113840.0,0.1506]
["bitfinex","BTCUSD",1756078639991,0.86241745,113850.0,113840.0,0.1506]
["bitfinex","BTCUSD",1756078640208,0.85971745,113850.0,113840.0,0.1506]
["bitfinex","BTCUSD",1756078641016,0.68404771,113850.0,113840.0,0.1506]
["bitfinex","BTCUSD",1756078641215,0.85971745,113850.0,113840.0,0.1506]
["bitfinex","BTCUSD",1756078642543,0.68404771,113850.0,113840.0,0.1506]
["bitfinex","BTCUSD",1756078642978,0.68206771,113850.0,113840.0,0.38663485]
["bitfinex","BTCUSD",1756078643189,0.34790777,113850.0,113840.0,0.54760123]
["bitfinex","BTCUSD",1756078643413,0.33415994,113850.0,113840.0,0.54760123]
["bitfinex","BTCUSD",1756078645898,0.33415994,113850.0,113840.0,0.81050123]
["bitfinex","BTCUSD",1756078646548,0.34790737,113850.0,113840.0,0.81050123]
["bitfinex","BTCUSD",1756078646736,0.34790737,113850.0,113840.0,0.63481606]
["bitfinex","BTCUSD",1756078647294,0.34790737,113850.0,113840.0,0.50247475]
["bitfinex","BTCUSD",1756078647502,0.68421731,113850.0,113840.0,0.50247475]
["bitfinex","BTCUSD",1756078647753,0.68421731,113850.0,113840.0,0.50243475]
["bitfinex","BTCUSD",1756078647959,0.68421731,113850.0,113840.0,0.50539475]
["bitfinex","BTCUSD",1756078648463,0.35005737,113850.0,113840.0,0.50539475]
["bitfinex","BTCUSD",1756078648898,0.34790737,113850.0,113840.0,0.35483475]
["bitfinex","BTCUSD",1756078649121,0.34790737,113850.0,113840.0,0.50539475]
["bitfinex","BTCUSD",1756078649340,0.68206731,113850.0,113840.0,0.50539475]
["bitfinex","BTCUSD",1756078649572,0.34790737,113850.0,113840.0,0.50539475]
["bitfinex","BTCUSD",1756078650010,0.68206731,113850.0,113840.0,0.50539475]
["bitfinex","BTCUSD",1756078650488,0.66831988,113850.0,113840.0,0.50539475]
["bitfinex","BTCUSD",1756078650705,0.66831988,113850.0,113840.0,0.41346]
["bitfinex","BTCUSD",1756078650706,0.84596962,113850.0,113840.0,0.41346]
["bitfinex","BTCUSD",1756078650914,0.84596962,113850.0,113840.0,0.28053]
["bitfinex","BTCUSD",1756078651135,0.84596962,113850.0,113840.0,0.41346]
["bitfinex","BTCUSD",1756078651993,0.84596962,113850.0,113840.0,0.15056]
["bitfinex","BTCUSD",1756078652862,0.84656962,113850.0,113840.0,0.15056]
["bitfinex","BTCUSD",1756078653079,0.84656962,113850.0,113830.0,0.2629]
["bitfinex","BTCUSD",1756078653290,0.51044511,113840.0,113830.0,0.2629]
["bitfinex","BTCUSD",1756078653501,0.51241511,113840.0,113830.0,0.41346]
["bitfinex","BTCUSD",1756078654318,0.51181511,113840.0,113830.0,0.41346]
["bitfinex","BTCUSD",1756078655682,0.51181511,113840.0,113830.0,0.41546]
["bitfinex","BTCUSD",1756078655895,0.36254594,113840.0,113830.0,0.41546]
["bitfinex","BTCUSD",1756078656157,0.36254594,113840.0,113830.0,0.4205]
["bitfinex","BTCUSD",1756078657817,0.36254594,113840.0,113830.0,0.1576]
["bitfinex","BTCUSD",1756078659880,0.36254594,113840.0,113830.0,0.15464]
["bitfinex","BTCUSD",1756078660097,0.01374879,113850.0,113830.0,0.30259716]
["bitfinex","BTCUSD",1756078660311,0.33415994,113840.0,113830.0,0.29744091]
["bitfinex","BTCUSD",1756078660933,0.33415994,113840.0,113830.0,0.30040091]
["bitfinex","BTCUSD",1756078661141,0.33415994,113840.0,113830.0,0.29940091]
["bitfinex","BTCUSD",1756078661535,0.33415994,113840.0,113830.0,0.47510151]
["bitfinex","BTCUSD",1756078661732,0.33415994,113840.0,113830.0,0.29940091]
["bitfinex","BTCUSD",1756078662141,0.33415994,113840.0,113830.0,0.30040091]
["bitfinex","BTCUSD",1756078662390,0.33415994,113840.0,113830.0,0.24448475]
["bitfinex","BTCUSD",1756078663754,0.33415994,113840.0,113830.0,0.50738475]
["bitfinex","BTCUSD",1756078664837,0.3479086,113840.0,113830.0,0.50738475]
["bitfinex","BTCUSD",1756078665532,0.3498886,113840.0,113830.0,0.50738475]
["bitfinex","BTCUSD",1756078666211,0.3498886,113840.0,113830.0,0.35682475]
["bitfinex","BTCUSD",1756078666445,0.3498886,113840.0,113830.0,0.50734475]
["bitfinex","BTCUSD",1756078667537,0.3498886,113840.0,113830.0,0.35682475]
["bitfinex","BTCUSD",1756078667714,0.3498886,113840.0,113830.0,0.50734475]
["bitfinex","BTCUSD",1756078667962,0.3498886,113840.0,113830.0,0.35682475]
["bitfinex","BTCUSD",1756078668166,0.3498886,113840.0,113830.0,0.50734475]
["bitfinex","BTCUSD",1756078668347,0.33613994,113840.0,113830.0,0.50734475]
["bitfinex","BTCUSD",1756078668918,0.00198,113840.0,113830.0,0.50734475]
["bitfinex","BTCUSD",1756078669131,0.33613994,113840.0,113830.0,0.50734475]
["bitfinex","BTCUSD",1756078669575,0.33613994,113840.0,113830.0,0.30400539]
["bitfinex","BTCUSD",1756078670021,0.33613994,113840.0,113830.0,0.30904539]
["bitfinex","BTCUSD",1756078673461,0.33415994,113840.0,113830.0,0.30904539]
["bitfinex","BTCUSD",1756078675664,0.33415994,113840.0,113830.0,0.57194539]
["bitfinex","BTCUSD",1756078676532,0.51189511,113840.0,113830.0,0.2649]
["bitfinex","BTCUSD",1756078677010,0.51257511,113840.0,113830.0,0.41542]
["bitfinex","BTCUSD",1756078677252,0.53899111,113840.0,113830.0,0.15252]
["bitfinex","BTCUSD",1756078677924,0.53899111,113840.0,113830.0,0.15152]
["bitfinex","BTCUSD",1756078678149,0.53899111,113840.0,113830.0,0.15052]
["bitfinex","BTCUSD",1756078678371,0.53899111,113840.0,113820.0,0.06756]
["bitfinex","BTCUSD",1756078678601,0.20483117,113840.0,113830.0,0.15048]
["bitfinex","BTCUSD",1756078679753,0.53831111,113840.0,113820.0,0.21790084]
["bitfinex","BTCUSD",1756078679968,0.20483117,113840.0,113830.0,0.15048]
["bitfinex","BTCUSD",1756078680442,0.20415117,113840.0,113830.0,0.15048]
["bitfinex","BTCUSD",1756078681130,0.20415117,113840.0,113830.0,0.15247]
["bitfinex","BTCUSD",1756078681131,0.36262594,113840.0,113830.0,0.15247]
["bitfinex","BTCUSD",1756078681349,0.36262594,113840.0,113830.0,0.19661725]
["bitfinex","BTCUSD",1756078681578,0.36262594,113840.0,113830.0,0.19981725]
["bitfinex","BTCUSD",1756078682021,0.36057594,113840.0,113830.0,0.19981725]
["bitfinex","BTCUSD",1756078682949,0.36255594,113840.0,113830.0,0.19981725]
["bitfinex","BTCUSD",1756078683409,0.36255594,113840.0,113830.0,0.15567]
["bitfinex","BTCUSD",1756078683635,0.36255594,113840.0,113830.0,0.15247]
["bitfinex","BTCUSD",1756078683861,0.53824111,113840.0,113830.0,0.15048]
["bitfinex","BTCUSD",1756078684140,0.55469992,113840.0,113830.0,0.15048]
["bitfinex","BTCUSD",1756078684362,5.40670892,113840.0,113830.0,0.15048]
["bitfinex","BTCUSD",1756078684584,5.40399892,113840.0,113830.0,0.15048]
["bitfinex","BTCUSD",1756078684804,5.22831375,113840.0,113830.0,0.15567]
["bitfinex","BTCUSD",1756078685058,0.04016481,113840.0,113830.0,0.177993]
["bitfinex","BTCUSD",1756078685293,0.04016481,113840.0,113830.0,0.18018925]
["bitfinex","BTCUSD",1756078685494,0.04016481,113840.0,113830.0,0.177993]
["bitfinex","BTCUSD",1756078687299,0.04016481,113840.0,113830.0,0.44057835]
["bitfinex","BTCUSD",1756078687531,0.01374881,113840.0,113830.0,0.26487775]
["bitfinex","BTCUSD",1756078687990,0.01374881,113840.0,113830.0,0.44057835]
["bitfinex","BTCUSD",1756078689201,0.01374881,113840.0,113830.0,0.26487775]
["bitfinex","BTCUSD",1756078690277,0.01374881,113840.0,113830.0,0.52777775]
["bitfinex","BTCUSD",1756078690517,0.53624367,113850.0,113830.0,0.52777775]
["bitfinex","BTCUSD",1756078690749,0.53624367,113850.0,113830.0,0.52457775]
["bitfinex","BTCUSD",1756078691006,0.53624367,113850.0,113840.0,0.0032]
["bitfinex","BTCUSD",1756078691249,0.53822367,113850.0,113840.0,0.00519]
["bitfinex","BTCUSD",1756078691477,0.53822367,113850.0,113830.0,0.52578775]
["bitfinex","BTCUSD",1756078691478,0.17568517,113840.0,113830.0,0.52578775]
["bitfinex","BTCUSD",1756078691709,0.51183511,113840.0,113830.0,0.37210775]
["bitfinex","BTCUSD",1756078691936,0.51183511,113840.0,113830.0,0.50026475]
["bitfinex","BTCUSD",1756078692511,0.51183511,113840.0,113830.0,0.50225475]
["bitfinex","BTCUSD",1756078693141,0.51183511,113840.0,113830.0,0.35177475]
["bitfinex","BTCUSD",1756078693349,0.51183511,113840.0,113830.0,0.50225475]
["bitfinex","BTCUSD",1756078693777,0.52828345,113840.0,113830.0,0.2629]
["bitfinex","BTCUSD",1756078693998,0.52558345,113840.0,113830.0,0.41334]
["bitfinex","BTCUSD",1756078694217,0.53825111,113840.0,113830.0,0.41334]
["bitfinex","BTCUSD",1756078696130,0.54096111,113840.0,113830.0,0.41334]
["bitfinex","BTCUSD",1756078696301,0.54096111,113840.0,113820.0,0.07076]
["bitfinex","BTCUSD",1756078696604,0.20680117,113840.0,113830.0,0.15044]
["bitfinex","BTCUSD",1756078697326,0.22055016,113840.0,113830.0,0.15044]
["bitfinex","BTCUSD",1756078697561,0.21784016,113840.0,113830.0,0.15044]
["bitfinex","BTCUSD",1756078697764,0.5520001,113840.0,113830.0,0.15044]
["bitfinex","BTCUSD",1756078700015,0.5547101,113840.0,113830.0,0.15044]
["bitfinex","BTCUSD",1756078700412,0.54096111,113840.0,113830.0,0.15044]
["bitfinex","BTCUSD",1756078700976,0.53825111,113840.0,113830.0,0.15044]
["bitfinex","BTCUSD",1756078701759,0.53825111,113840.0,113830.0,0.15563]
["bitfinex","BTCUSD",1756078701994,0.028406,113840.0,113830.0,0.1781918]
["bitfinex","BTCUSD",1756078702198,0.36256594,113840.0,113830.0,0.1781918]
["bitfinex","BTCUSD",1756078702407,0.53825111,113840.0,113830.0,0.1781918]
["bitfinex","BTCUSD",1756078702743,0.53825111,113840.0,113830.0,0.15563]
["bitfinex","BTCUSD",1756078703411,0.53825111,113840.0,113830.0,0.15044]
["bitfinex","BTCUSD",1756078703828,0.5519999,113840.0,113830.0,0.15044]
["bitfinex","BTCUSD",1756078704257,0.1757006,113830.0,113820.0,0.14186163]
["bitfinex","BTCUSD",1756078704501,0.51186054,113830.0,113820.0,0.29230163]
["bitfinex","BTCUSD",1756078704692,0.51186054,113830.0,113820.0,0.28910163]
["bitfinex","BTCUSD",1756078705134,0.53827854,113830.0,113820.0,0.28910163]
["bitfinex","BTCUSD",1756078706073,0.53827854,113830.0,113820.0,0.29010163]
["bitfinex","BTCUSD",1756078706552,0.53827854,113830.0,113820.0,0.29110163]
["bitfinex","BTCUSD",1756078707826,0.53827854,113830.0,113820.0,0.29106163]
["bitfinex","BTCUSD",1756078708712,0.53827854,113830.0,113820.0,0.1524]
["bitfinex","BTCUSD",1756078708934,0.54096854,113830.0,113820.0,0.1524]
["bitfinex","BTCUSD",1756078709836,0.54096854,113830.0,113820.0,0.1504]
["bitfinex","BTCUSD",1756078710934,0.17571604,113820.0,113810.0,0.0032]
["bitfinex","BTCUSD",1756078711135,0.51185598,113820.0,113810.0,0.15575]
["bitfinex","BTCUSD",1756078711787,0.53827598,113820.0,113810.0,0.15575]
["bitfinex","BTCUSD",1756078712188,0.53827598,113820.0,113810.0,0.00535]
["bitfinex","BTCUSD",1756078712425,0.53827598,113820.0,113810.0,0.15575]
["bitfinex","BTCUSD",1756078713044,0.70057994,113820.0,113810.0,0.15675]
["bitfinex","BTCUSD",1756078713272,0.70057994,113820.0,113810.0,0.15775]
["bitfinex","BTCUSD",1756078713488,0.87629598,113820.0,113810.0,0.15775]
["bitfinex","BTCUSD",1756078713671,0.70057994,113820.0,113810.0,0.15775]
["bitfinex","BTCUSD",1756078713879,0.71433046,113820.0,113810.0,0.15775]
["bitfinex","BTCUSD",1756078714091,0.8900465,113820.0,113810.0,0.15775]
["bitfinex","BTCUSD",1756078716918,0.71433046,113820.0,113810.0,0.15775]
["bitfinex","BTCUSD",1756078717483,0.8900465,113820.0,113810.0,0.15775]
["bitfinex","BTCUSD",1756078720330,0.38017052,113820.0,113810.0,0.18739116]
["bitfinex","BTCUSD",1756078720546,0.70057994,113820.0,113810.0,0.18739116]
["bitfinex","BTCUSD",1756078722030,0.36642,113820.0,113810.0,0.18739116]
["bitfinex","BTCUSD",1756078722465,0.36642,113820.0,113810.0,0.15775]
["bitfinex","BTCUSD",1756078723868,0.38017061,113820.0,113810.0,0.15775]
["bitfinex","BTCUSD",1756078724089,0.71433055,113820.0,113810.0,0.15775]
["bitfinex","BTCUSD",1756078726346,0.89004659,113820.0,113810.0,0.00735]
["bitfinex","BTCUSD",1756078726592,0.89473659,113820.0,113810.0,0.002]
["bitfinex","BTCUSD",1756078726795,0.89202659,113820.0,113810.0,0.15236]
["bitfinex","BTCUSD",1756078727628,0.89202659,113820.0,113810.0,0.15136]
["bitfinex","BTCUSD",1756078727854,0.89202659,113820.0,113810.0,0.15036]
["bitfinex","BTCUSD",1756078728803,0.89202659,113820.0,113800.0,0.40156163]
["bitfinex","BTCUSD",1756078729024,0.84989142,113810.0,113800.0,0.21792]
["bitfinex","BTCUSD",1756078729244,0.85188142,113810.0,113800.0,0.21792]
["bitfinex","BTCUSD",1756078729467,0.88100542,113810.0,113800.0,0.15036]
["bitfinex","BTCUSD",1756078729713,0.17574948,113800.0,113780.0,0.40466163]
["bitfinex","BTCUSD",1756078729922,0.17574948,113800.0,113790.0,0.15032]
["bitfinex","BTCUSD",1756078730189,0.17774948,113800.0,113790.0,0.15032]
["bitfinex","BTCUSD",1756078730421,0.34,113790.0,113780.0,0.13866163]
["bitfinex","BTCUSD",1756078730642,0.17577781,113780.0,113770.0,0.0031]
["bitfinex","BTCUSD",1756078730866,0.00216,113780.0,113770.0,0.15342]
["bitfinex","BTCUSD",1756078731079,0.37423681,113780.0,113770.0,0.15342]
["bitfinex","BTCUSD",1756078731288,0.36274994,113780.0,113770.0,0.15557]
["bitfinex","BTCUSD",1756078732352,0.02643,113780.0,113770.0,0.18499316]
["bitfinex","BTCUSD",1756078733633,0.02643,113780.0,113770.0,0.18599316]
["bitfinex","BTCUSD",1756078733855,0.87834775,113780.0,113770.0,0.101]
["bitfinex","BTCUSD",1756078734111,6.32985356,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756078734345,6.40547248,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756078734570,6.40547248,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1756078735074,6.50547248,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1756078735336,0.17585509,113730.0,113720.0,0.07460163]
["bitfinex","BTCUSD",1756078735590,0.51198503,113730.0,113720.0,0.07150163]
["bitfinex","BTCUSD",1756078736089,0.89447012,113730.0,113720.0,0.07150163]
["bitfinex","BTCUSD",1756078736618,1.22863006,113730.0,113720.0,0.07150163]
["bitfinex","BTCUSD",1756078737591,1.22863006,113730.0,113720.0,0.07250163]
["bitfinex","BTCUSD",1756078738091,1.26757155,113730.0,113720.0,0.07250163]
["bitfinex","BTCUSD",1756078738332,1.23884672,113730.0,113720.0,0.07250163]
["bitfinex","BTCUSD",1756078738805,1.23884672,113730.0,113720.0,0.07452163]
["bitfinex","BTCUSD",1756078739050,1.05307678,113730.0,113720.0,0.07767163]
["bitfinex","BTCUSD",1756078739495,1.05505678,113730.0,113720.0,0.07250163]
["bitfinex","BTCUSD",1756078739724,1.38921672,113730.0,113720.0,0.07250163]
["bitfinex","BTCUSD",1756078740503,1.38921672,113730.0,113720.0,0.07767163]
["bitfinex","BTCUSD",1756078740732,1.04129652,113730.0,113720.0,0.07767163]
["bitfinex","BTCUSD",1756078740953,1.04129652,113730.0,113720.0,0.07452163]
["bitfinex","BTCUSD",1756078741212,1.37545646,113730.0,113720.0,0.07250163]
["bitfinex","BTCUSD",1756078741427,1.40189946,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078743003,6.57019904,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078743930,6.58396155,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078745986,6.55523672,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078746214,6.58396155,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078748763,6.58127155,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078748982,6.46566197,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078749215,6.58397155,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078750140,6.65161155,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078750602,6.63784904,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078753148,6.48748904,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078753377,6.63518904,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078753581,6.63789904,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078754992,6.65166259,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078755928,6.64895259,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078756674,6.66536141,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078756883,6.66536141,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078757129,6.63663658,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078758207,6.63663658,113730.0,113720.0,0.00342]
["bitfinex","BTCUSD",1756078758422,6.63663658,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078759632,6.62287303,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078761210,5.80415315,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078761416,6.19980834,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078761627,6.53599828,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078761853,6.53599828,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078762274,1.48599828,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078762747,1.14980834,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078762971,1.48396828,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078763228,1.48400006,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078763737,1.49974268,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078764820,1.01324274,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078765026,1.16360274,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078765207,1.16361048,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078765690,0.94561048,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078765913,1.09597048,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078767870,1.43013042,113730.0,113720.0,0.00657]
["bitfinex","BTCUSD",1756078768115,1.43225042,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078768638,1.43013042,113730.0,113720.0,0.00668]
["bitfinex","BTCUSD",1756078768848,1.43224042,113730.0,113720.0,0.00668]
["bitfinex","BTCUSD",1756078769035,1.27977042,113730.0,113720.0,0.00668]
["bitfinex","BTCUSD",1756078769253,1.09597048,113730.0,113720.0,0.00668]
["bitfinex","BTCUSD",1756078769469,1.06952748,113730.0,113720.0,0.00668]
["bitfinex","BTCUSD",1756078770701,6.06952748,113730.0,113720.0,0.00668]
["bitfinex","BTCUSD",1756078771362,6.40566742,113730.0,113720.0,0.00668]
["bitfinex","BTCUSD",1756078771996,6.40566742,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078773063,6.40567219,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078773266,6.06567219,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078775305,6.40567219,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078777508,6.40838219,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078777722,6.40567219,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078780164,6.40838219,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078780738,6.40567219,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078781345,6.49526694,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078781754,6.52171494,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1756078782335,6.52171494,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1756078782856,6.52273908,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1756078783240,6.52173908,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1756078783434,6.52273908,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1756078783635,6.52274363,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1756078785534,6.54019265,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1756078787217,6.54019265,113730.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078787218,1.20163945,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078787391,6.522966,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078787638,6.55637083,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078788093,6.58282283,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078788745,6.58682283,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078792655,6.60583481,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078792800,6.57710998,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078794634,6.60583481,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078794860,6.45551481,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078795069,6.60583481,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078796346,6.57710998,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078799771,6.57454998,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078799970,6.57450998,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078800319,6.09007004,113720.0,113710.0,0.00255]
["bitfinex","BTCUSD",1756078800522,6.21922932,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078800729,6.2017803,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078801389,6.18528724,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078801587,6.20175237,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078801788,6.18726724,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078801994,6.5388762,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078802602,6.3885962,113720.0,113710.0,0.00255]
["bitfinex","BTCUSD",1756078802816,6.5368962,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078803022,6.3866162,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078803223,6.20273626,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078803876,6.20471626,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078808496,6.20471626,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078809158,6.20273626,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078810261,6.20471626,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078810473,6.20273626,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078810919,5.7008473,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078811140,6.18528724,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078811794,6.18324724,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078812234,6.18524724,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078813605,6.18324724,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078814757,5.8490873,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078815016,6.18324724,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078817768,6.20342626,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078818271,6.20267626,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078818509,6.20267626,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078818510,6.18324724,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078819349,6.18522724,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078820562,6.18793724,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078820903,6.20538626,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078821815,6.20267626,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078824005,6.20267626,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078824995,6.03300724,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078825213,5.87848249,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078825442,0.20432255,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078825635,0.36261194,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078825854,1.00223049,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078827878,0.82635994,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078828109,1.00223049,113720.0,113710.0,0.00556]
["bitfinex","BTCUSD",1756078828342,1.00223049,113720.0,113710.0,0.10556]
["bitfinex","BTCUSD",1756078828551,0.82635994,113720.0,113710.0,0.12322616]
["bitfinex","BTCUSD",1756078829059,1.00023049,113720.0,113710.0,0.12322616]
["bitfinex","BTCUSD",1756078829275,1.00223049,113720.0,113710.0,0.12322616]
["bitfinex","BTCUSD",1756078830343,0.85003049,113720.0,113710.0,0.12322616]
["bitfinex","BTCUSD",1756078830563,1.00023049,113720.0,113710.0,0.12522616]
["bitfinex","BTCUSD",1756078830951,0.82435994,113720.0,113710.0,0.12522616]
["bitfinex","BTCUSD",1756078831114,0.34,113720.0,113710.0,0.87451544]
["bitfinex","BTCUSD",1756078831315,0.51879077,113750.0,113710.0,0.88111117]
["bitfinex","BTCUSD",1756078831522,0.34,113730.0,113720.0,0.08688475]
["bitfinex","BTCUSD",1756078831789,0.34,113730.0,113720.0,0.1789344]
["bitfinex","BTCUSD",1756078832398,0.52415709,113740.0,113720.0,0.1789344]
["bitfinex","BTCUSD",1756078832636,0.52415709,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1756078832839,0.52415709,113740.0,113730.0,0.00058645]
["bitfinex","BTCUSD",1756078833089,0.17585509,113730.0,113710.0,0.01806616]
["bitfinex","BTCUSD",1756078833350,6.01003049,113720.0,113710.0,0.1004]
["bitfinex","BTCUSD",1756078833589,0.66228049,113720.0,113710.0,0.10242]
["bitfinex","BTCUSD",1756078833790,0.66546049,113720.0,113710.0,0.10242]
["bitfinex","BTCUSD",1756078833934,0.69190549,113720.0,113710.0,0.1004]
["bitfinex","BTCUSD",1756078834380,1.03190549,113720.0,113710.0,0.10242]
["bitfinex","BTCUSD",1756078834590,0.34,113720.0,113710.0,0.13167457]
["bitfinex","BTCUSD",1756078834790,0.48431994,113730.0,113710.0,0.39444534]
["bitfinex","BTCUSD",1756078835001,0.67415994,113730.0,113720.0,0.00316]
["bitfinex","BTCUSD",1756078835203,0.67415994,113730.0,113720.0,0.00518]
["bitfinex","BTCUSD",1756078835421,0.67415994,113730.0,113720.0,0.00737838]
["bitfinex","BTCUSD",1756078835974,0.67515994,113730.0,113720.0,0.00737838]
["bitfinex","BTCUSD",1756078836197,0.67515994,113730.0,113720.0,0.00518]
["bitfinex","BTCUSD",1756078836397,0.85101503,113730.0,113720.0,0.00302]
["bitfinex","BTCUSD",1756078836607,0.67415994,113730.0,113720.0,0.00837838]
["bitfinex","BTCUSD",1756078836815,0.33515994,113730.0,113720.0,0.00618]
["bitfinex","BTCUSD",1756078838862,0.51101503,113730.0,113720.0,0.00618]
["bitfinex","BTCUSD",1756078839831,0.33515994,113730.0,113720.0,0.00618]
["bitfinex","BTCUSD",1756078840490,0.51101503,113730.0,113720.0,0.00618]
["bitfinex","BTCUSD",1756078840721,0.51101503,113730.0,113720.0,0.00302]
["bitfinex","BTCUSD",1756078841357,0.51310503,113730.0,113720.0,0.00302]
["bitfinex","BTCUSD",1756078842661,5.85044497,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1756078842882,6.19044497,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1756078843100,6.21688997,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1756078843325,6.45389472,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1756078843542,6.90186851,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1756078844192,6.52153472,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1756078844434,6.37141472,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1756078844890,6.52053472,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1756078845099,6.52153472,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1756078845527,6.52153472,113730.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078845759,6.00015049,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756078845974,6.00015049,113720.0,113710.0,0.00242]
["bitfinex","BTCUSD",1756078846397,6.00015049,113720.0,113710.0,0.10242]
["bitfinex","BTCUSD",1756078847169,5.85003049,113720.0,113710.0,0.10342]
["bitfinex","BTCUSD",1756078847379,6.00224049,113720.0,113710.0,0.10342]
["bitfinex","BTCUSD",1756078847585,6.00224049,113720.0,113710.0,0.10242]
["bitfinex","BTCUSD",1756078847798,5.85212049,113720.0,113710.0,0.10242]
["bitfinex","BTCUSD",1756078848011,5.67415994,113720.0,113710.0,0.11635788]
["bitfinex","BTCUSD",1756078848225,5.51587055,113720.0,113710.0,0.10558]
["bitfinex","BTCUSD",1756078848438,0.85003049,113720.0,113710.0,0.10558]
["bitfinex","BTCUSD",1756078848832,0.85003049,113720.0,113710.0,0.10758]
["bitfinex","BTCUSD",1756078849032,0.67415994,113720.0,113710.0,0.10758]
["bitfinex","BTCUSD",1756078849913,0.51072494,113730.0,113710.0,0.10758]
["bitfinex","BTCUSD",1756078850129,5.0,113720.0,113710.0,0.13636786]
["bitfinex","BTCUSD",1756078851229,0.51072494,113730.0,113710.0,0.22545118]
["bitfinex","BTCUSD",1756078851445,0.85072494,113730.0,113710.0,0.37021261]
["bitfinex","BTCUSD",1756078851657,0.85072494,113730.0,113720.0,0.00316]
["bitfinex","BTCUSD",1756078851867,0.366445,113730.0,113720.0,0.00518]
["bitfinex","BTCUSD",1756078852107,0.85072494,113730.0,113720.0,0.00518]
["bitfinex","BTCUSD",1756078852336,0.82427994,113730.0,113720.0,0.00518]
["bitfinex","BTCUSD",1756078852517,0.82427994,113730.0,113720.0,0.00737838]
["bitfinex","BTCUSD",1756078852935,0.82427994,113730.0,113720.0,0.00837838]
["bitfinex","BTCUSD",1756078854002,0.67415994,113730.0,113720.0,0.00837838]
["bitfinex","BTCUSD",1756078854758,0.85001503,113730.0,113720.0,0.00837838]
["bitfinex","BTCUSD",1756078854984,0.85208503,113730.0,113720.0,0.00521838]
["bitfinex","BTCUSD",1756078855285,0.67622994,113730.0,113720.0,0.00302]
["bitfinex","BTCUSD",1756078856063,0.82630994,113730.0,113720.0,0.00302]
["bitfinex","BTCUSD",1756078856184,1.00216503,113730.0,113720.0,0.00302]
["bitfinex","BTCUSD",1756078856391,1.00216503,113730.0,113720.0,0.00521838]
["bitfinex","BTCUSD",1756078856592,0.82630994,113730.0,113720.0,0.00521838]
["bitfinex","BTCUSD",1756078857004,0.70060094,113740.0,113720.0,0.35806313]
["bitfinex","BTCUSD",1756078857204,0.85068094,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1756078857443,0.85275094,113740.0,113730.0,0.10208]
["bitfinex","BTCUSD",1756078857638,0.82630994,113740.0,113730.0,0.10208]
["bitfinex","BTCUSD",1756078858089,0.82730994,113740.0,113730.0,0.10208]
["bitfinex","BTCUSD",1756078858326,0.49315,113740.0,113730.0,0.10627818]
["bitfinex","BTCUSD",1756078858531,0.67722994,113740.0,113730.0,0.15867926]
["bitfinex","BTCUSD",1756078858744,0.82630994,113740.0,113730.0,0.15867926]
["bitfinex","BTCUSD",1756078860294,0.36364894,113750.0,113730.0,0.25722]
["bitfinex","BTCUSD",1756078860507,0.51067894,113750.0,113730.0,0.34410475]
["bitfinex","BTCUSD",1756078860717,0.00207,113740.0,113730.0,0.34104475]
["bitfinex","BTCUSD",1756078860951,0.33415994,113740.0,113730.0,0.34104475]
["bitfinex","BTCUSD",1756078861622,0.33622994,113740.0,113730.0,0.34104475]
["bitfinex","BTCUSD",1756078862037,0.33622994,113740.0,113730.0,0.33904475]
["bitfinex","BTCUSD",1756078862927,0.33622994,113740.0,113730.0,0.34004475]
["bitfinex","BTCUSD",1756078863138,0.33415994,113740.0,113730.0,0.34210475]
["bitfinex","BTCUSD",1756078864446,0.33415994,113740.0,113730.0,0.34510475]
["bitfinex","BTCUSD",1756078865079,0.51511957,113740.0,113730.0,0.18988475]
["bitfinex","BTCUSD",1756078865293,0.51511957,113740.0,113730.0,0.33992475]
["bitfinex","BTCUSD",1756078865533,0.51511957,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756078865743,0.51511957,113740.0,113730.0,0.104]
["bitfinex","BTCUSD",1756078866190,5.51511957,113740.0,113730.0,0.104]
["bitfinex","BTCUSD",1756078867240,5.51511957,113740.0,113730.0,0.103]
["bitfinex","BTCUSD",1756078867473,5.51511957,113740.0,113730.0,0.1]
["bitfinex","BTCUSD",1756078867892,5.00512,113740.0,113730.0,0.102]
["bitfinex","BTCUSD",1756078868109,0.33622994,113740.0,113730.0,0.135848]
["bitfinex","BTCUSD",1756078868343,0.48626994,113740.0,113730.0,0.135848]
["bitfinex","BTCUSD",1756078868583,0.48931994,113740.0,113730.0,0.135848]
["bitfinex","BTCUSD",1756078868798,0.51206957,113740.0,113730.0,0.10408]
["bitfinex","BTCUSD",1756078869229,0.51511957,113740.0,113730.0,0.10408]
["bitfinex","BTCUSD",1756078869454,0.51511957,113740.0,113730.0,0.102]
["bitfinex","BTCUSD",1756078871072,0.06553997,113750.0,113730.0,0.10714]
["bitfinex","BTCUSD",1756078871279,0.71326091,113750.0,113740.0,0.15306]
["bitfinex","BTCUSD",1756078871452,0.71326091,113750.0,113740.0,0.15514]
["bitfinex","BTCUSD",1756078871637,0.71326091,113750.0,113740.0,0.15208]
["bitfinex","BTCUSD",1756078871871,0.71533091,113750.0,113740.0,0.15208]
["bitfinex","BTCUSD",1756078872663,0.71533091,113750.0,113740.0,0.25427799]
["bitfinex","BTCUSD",1756078872908,0.71533091,113750.0,113740.0,0.25208]
["bitfinex","BTCUSD",1756078874884,0.33622994,113750.0,113740.0,0.25208]
["bitfinex","BTCUSD",1756078875090,0.33622994,113750.0,113740.0,0.25308]
["bitfinex","BTCUSD",1756078875552,0.33622994,113750.0,113740.0,0.27783882]
["bitfinex","BTCUSD",1756078875778,0.33622994,113750.0,113740.0,0.28083882]
["bitfinex","BTCUSD",1756078876467,0.8894648,113760.0,113740.0,0.37078357]
["bitfinex","BTCUSD",1756078876682,0.7130278,113760.0,113750.0,0.1021978]
["bitfinex","BTCUSD",1756078876945,0.7181478,113760.0,113750.0,0.1021978]
["bitfinex","BTCUSD",1756078877801,0.38398786,113760.0,113750.0,0.1021978]
["bitfinex","BTCUSD",1756078878015,0.7181478,113760.0,113750.0,0.1021978]
["bitfinex","BTCUSD",1756078878433,0.7181478,113760.0,113750.0,0.252]
["bitfinex","BTCUSD",1756078878879,0.89395652,113760.0,113750.0,0.252]
["bitfinex","BTCUSD",1756078880205,0.7181478,113760.0,113750.0,0.252]
["bitfinex","BTCUSD",1756078881349,1.22811646,113760.0,113750.0,0.102]
["bitfinex","BTCUSD",1756078884366,1.37807646,113760.0,113750.0,0.102]
["bitfinex","BTCUSD",1756078884581,1.40451046,113760.0,113750.0,0.102]
["bitfinex","BTCUSD",1756078885021,6.40451046,113760.0,113750.0,0.102]
["bitfinex","BTCUSD",1756078885693,6.40451046,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1756078885903,6.7386704,113760.0,113750.0,0.002]
["bitfinex","BTCUSD",1756078887391,0.17582417,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1756078887621,5.99923405,113750.0,113740.0,0.101]
["bitfinex","BTCUSD",1756078887801,0.99923405,113750.0,113740.0,0.101]
["bitfinex","BTCUSD",1756078888492,0.66204411,113750.0,113740.0,0.128186]
["bitfinex","BTCUSD",1756078888701,0.66507411,113750.0,113740.0,0.128186]
["bitfinex","BTCUSD",1756078888915,0.66507411,113750.0,113740.0,0.126096]
["bitfinex","BTCUSD",1756078889104,0.69151211,113750.0,113740.0,0.101]
["bitfinex","BTCUSD",1756078890214,0.51055794,113750.0,113740.0,0.10614]
["bitfinex","BTCUSD",1756078890413,0.36059794,113750.0,113740.0,0.10814]
["bitfinex","BTCUSD",1756078890633,0.36059794,113750.0,113740.0,0.11033799]
["bitfinex","BTCUSD",1756078890835,0.36059794,113750.0,113740.0,0.1610633]
["bitfinex","BTCUSD",1756078891262,0.33415994,113750.0,113740.0,0.24794805]
["bitfinex","BTCUSD",1756078891477,0.33415994,113750.0,113740.0,0.24575006]
["bitfinex","BTCUSD",1756078893064,0.8894228,113760.0,113740.0,0.24575006]
["bitfinex","BTCUSD",1756078893280,5.67415994,113750.0,113740.0,0.41853951]
["bitfinex","BTCUSD",1756078893505,0.67415994,113750.0,113740.0,0.56849951]
["bitfinex","BTCUSD",1756078893950,0.67415994,113750.0,113740.0,0.39571006]
["bitfinex","BTCUSD",1756078894837,0.67415994,113750.0,113740.0,0.34498475]
["bitfinex","BTCUSD",1756078895080,0.67625994,113750.0,113740.0,0.34193475]
["bitfinex","BTCUSD",1756078895570,0.67415994,113750.0,113740.0,0.52082438]
["bitfinex","BTCUSD",1756078897190,0.67415994,113750.0,113740.0,0.34498475]
["bitfinex","BTCUSD",1756078897421,0.026435,113760.0,113740.0,0.78372438]
["bitfinex","BTCUSD",1756078897643,0.33415994,113750.0,113740.0,0.78945126]
["bitfinex","BTCUSD",1756078898380,0.33415994,113760.0,113750.0,0.17581583]
["bitfinex","BTCUSD",1756078898598,0.33415994,113760.0,113750.0,0.27790583]
["bitfinex","BTCUSD",1756078898822,0.33415994,113760.0,113750.0,0.28095583]
["bitfinex","BTCUSD",1756078899072,0.33415994,113760.0,113750.0,0.36784058]
["bitfinex","BTCUSD",1756078900867,0.33625994,113760.0,113750.0,0.18897475]
["bitfinex","BTCUSD",1756078901075,0.00513,113760.0,113750.0,0.33893475]
["bitfinex","BTCUSD",1756078901289,0.33928994,113760.0,113750.0,0.33893475]
["bitfinex","BTCUSD",1756078901723,0.66831988,113760.0,113750.0,0.60162857]
["bitfinex","BTCUSD",1756078901938,0.33415994,113760.0,113750.0,0.60467857]
["bitfinex","BTCUSD",1756078902950,0.67415994,113770.0,113760.0,0.17580497]
["bitfinex","BTCUSD",1756078903155,0.67415994,113770.0,113760.0,0.37002732]
["bitfinex","BTCUSD",1756078903355,0.67415994,113770.0,113760.0,0.63072972]
["bitfinex","BTCUSD",1756078903530,0.67415994,113770.0,113760.0,0.64455716]
["bitfinex","BTCUSD",1756078904216,0.33415994,113770.0,113760.0,0.64555716]
["bitfinex","BTCUSD",1756078904432,0.34569193,113780.0,113760.0,0.64555716]
["bitfinex","BTCUSD",1756078904647,0.01153199,113780.0,113770.0,0.23900216]
["bitfinex","BTCUSD",1756078904847,0.01153199,113780.0,113770.0,0.33889475]
["bitfinex","BTCUSD",1756078905049,0.4030496,113790.0,113770.0,0.41834247]
["bitfinex","BTCUSD",1756078905250,5.01047588,113780.0,113770.0,0.31834247]
["bitfinex","BTCUSD",1756078905484,0.0021,113780.0,113770.0,0.33889475]
["bitfinex","BTCUSD",1756078905821,0.33625994,113780.0,113770.0,0.33889475]
["bitfinex","BTCUSD",1756078906612,0.00303,113810.0,113780.0,0.18456495]
["bitfinex","BTCUSD",1756078906850,5.5103802,113800.0,113790.0,0.23900177]
["bitfinex","BTCUSD",1756078907043,0.00824383,113800.0,113790.0,0.23889475]
["bitfinex","BTCUSD",1756078907246,0.50824383,113800.0,113790.0,0.38830572]
["bitfinex","BTCUSD",1756078907373,5.51034383,113800.0,113790.0,0.38830572]
["bitfinex","BTCUSD",1756078907589,0.01034383,113800.0,113790.0,0.33889475]
["bitfinex","BTCUSD",1756078907811,0.02087938,113800.0,113790.0,0.33889475]
["bitfinex","BTCUSD",1756078908030,0.35503932,113800.0,113790.0,0.33889475]
["bitfinex","BTCUSD",1756078908449,0.34779549,113800.0,113790.0,0.33889475]
["bitfinex","BTCUSD",1756078908642,0.01053555,113800.0,113790.0,0.51770711]
["bitfinex","BTCUSD",1756078908853,0.33625994,113800.0,113790.0,0.41500307]
["bitfinex","BTCUSD",1756078909053,0.33625994,113800.0,113790.0,0.33889475]
["bitfinex","BTCUSD",1756078909252,0.33625994,113800.0,113790.0,0.34089475]
["bitfinex","BTCUSD",1756078909537,0.33625994,113800.0,113790.0,0.34789475]
["bitfinex","BTCUSD",1756078909757,0.33928994,113800.0,113790.0,0.34789475]
["bitfinex","BTCUSD",1756078910142,0.0021,113800.0,113790.0,0.34789475]
["bitfinex","BTCUSD",1756078910378,0.33625994,113800.0,113790.0,0.34789475]
["bitfinex","BTCUSD",1756078910533,0.34676718,113800.0,113790.0,0.34789475]
["bitfinex","BTCUSD",1756078911103,0.34676718,113800.0,113790.0,0.52365711]
["bitfinex","BTCUSD",1756078911307,0.34676718,113800.0,113790.0,0.60066543]
["bitfinex","BTCUSD",1756078911504,0.34676718,113800.0,113790.0,0.42490307]
["bitfinex","BTCUSD",1756078912793,0.01260724,113800.0,113790.0,0.60066543]
["bitfinex","BTCUSD",1756078913046,0.34676718,113800.0,113790.0,0.60066543]
["bitfinex","BTCUSD",1756078913457,0.34676718,113800.0,113790.0,0.60371543]
["bitfinex","BTCUSD",1756078913666,0.34676718,113800.0,113790.0,0.60066543]
["bitfinex","BTCUSD",1756078914176,0.34676718,113800.0,113790.0,0.42490307]
["bitfinex","BTCUSD",1756078914418,0.34676718,113800.0,113790.0,0.60371543]
["bitfinex","BTCUSD",1756078914419,0.34466718,113800.0,113790.0,0.60371543]
["bitfinex","BTCUSD",1756078914634,0.34303,113810.0,113790.0,0.60371543]
["bitfinex","BTCUSD",1756078914767,0.33415994,113800.0,113790.0,0.50371543]
["bitfinex","BTCUSD",1756078914969,0.33415994,113800.0,113790.0,0.60371543]
["bitfinex","BTCUSD",1756078915389,0.33415994,113800.0,113790.0,0.59471543]
["bitfinex","BTCUSD",1756078915670,0.34303,113810.0,113790.0,0.59471543]
["bitfinex","BTCUSD",1756078915877,0.33415994,113800.0,113790.0,0.50071543]
["bitfinex","BTCUSD",1756078916079,0.33415994,113800.0,113790.0,0.60071543]
["bitfinex","BTCUSD",1756078916294,0.33415994,113800.0,113790.0,0.59471543]
["bitfinex","BTCUSD",1756078917287,0.33415994,113800.0,113790.0,0.59571543]
["bitfinex","BTCUSD",1756078917668,0.33415994,113800.0,113790.0,0.60271543]
["bitfinex","BTCUSD",1756078919719,0.33415994,113800.0,113790.0,0.42695307]
["bitfinex","BTCUSD",1756078919889,0.33615994,113800.0,113790.0,0.59966543]
["bitfinex","BTCUSD",1756078920298,0.33936994,113800.0,113790.0,0.27189307]
["bitfinex","BTCUSD",1756078920504,0.33936994,113800.0,113790.0,0.42177307]
["bitfinex","BTCUSD",1756078920779,0.33936994,113800.0,113790.0,0.59753543]
["bitfinex","BTCUSD",1756078921162,0.33936994,113800.0,113790.0,0.59956543]
["bitfinex","BTCUSD",1756078921405,0.33615994,113800.0,113790.0,0.59956543]
["bitfinex","BTCUSD",1756078921620,0.33415994,113800.0,113790.0,0.60263543]
["bitfinex","BTCUSD",1756078921819,0.35050183,113810.0,113800.0,0.17574692]
["bitfinex","BTCUSD",1756078921975,0.68466177,113810.0,113800.0,0.36466167]
["bitfinex","BTCUSD",1756078922191,0.68666177,113810.0,113800.0,0.36466167]
["bitfinex","BTCUSD",1756078922396,0.68987177,113810.0,113800.0,0.36466167]
["bitfinex","BTCUSD",1756078923029,0.00341,113840.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1756078923254,5.5,113830.0,113820.0,0.2389212]
["bitfinex","BTCUSD",1756078923453,5.33615994,113830.0,113820.0,0.33775475]
["bitfinex","BTCUSD",1756078923658,0.67615994,113830.0,113820.0,0.51347079]
["bitfinex","BTCUSD",1756078923893,0.67936994,113830.0,113820.0,0.59033667]
["bitfinex","BTCUSD",1756078924100,0.67936994,113830.0,113820.0,0.58830667]
["bitfinex","BTCUSD",1756078924513,0.67415994,113830.0,113820.0,0.59033667]
["bitfinex","BTCUSD",1756078924680,0.34,113830.0,113820.0,0.59440667]
["bitfinex","BTCUSD",1756078925097,0.67415994,113830.0,113820.0,0.59440667]
["bitfinex","BTCUSD",1756078925467,0.67415994,113830.0,113820.0,0.60140667]
["bitfinex","BTCUSD",1756078927873,0.34,113830.0,113820.0,0.60140667]
["bitfinex","BTCUSD",1756078928085,0.67415994,113830.0,113820.0,0.60140667]
["bitfinex","BTCUSD",1756078928537,0.33415994,113830.0,113820.0,0.60140667]
["bitfinex","BTCUSD",1756078929381,0.33936994,113830.0,113820.0,0.34468475]
["bitfinex","BTCUSD",1756078930028,0.33936994,113830.0,113820.0,0.60758475]
["bitfinex","BTCUSD",1756078930628,0.00521,113830.0,113820.0,0.60758475]
["bitfinex","BTCUSD",1756078930833,0.33936994,113830.0,113820.0,0.60758475]
["bitfinex","BTCUSD",1756078931034,0.33415994,113830.0,113820.0,0.60758475]
["bitfinex","BTCUSD",1756078931251,0.68477744,113840.0,113820.0,0.87349229]
["bitfinex","BTCUSD",1756078931458,0.68477744,113840.0,113830.0,0.1]
["bitfinex","BTCUSD",1756078931663,0.68677744,113840.0,113830.0,0.18891475]
["bitfinex","BTCUSD",1756078931871,0.86567261,113840.0,113830.0,0.1]
["bitfinex","BTCUSD",1756078932077,0.86567261,113840.0,113830.0,0.2498]
["bitfinex","BTCUSD",1756078933324,5.86567261,113840.0,113830.0,0.2508]
["bitfinex","BTCUSD",1756078933824,5.62479913,113840.0,113830.0,0.2508]
["bitfinex","BTCUSD",1756078934030,5.51505511,113840.0,113830.0,0.2508]
["bitfinex","BTCUSD",1756078934410,5.51505511,113840.0,113830.0,0.29953389]
["bitfinex","BTCUSD",1756078934672,5.33936994,113840.0,113830.0,0.29853389]
["bitfinex","BTCUSD",1756078934821,5.51505511,113840.0,113830.0,0.29553389]
["bitfinex","BTCUSD",1756078935219,5.51505511,113840.0,113830.0,0.29653389]
["bitfinex","BTCUSD",1756078935661,5.51505511,113840.0,113830.0,0.101]
["bitfinex","BTCUSD",1756078935902,5.51505511,113840.0,113830.0,0.2508]
["bitfinex","BTCUSD",1756078936794,5.54147111,113840.0,113830.0,0.2508]
["bitfinex","BTCUSD",1756078937532,5.54147111,113840.0,113830.0,0.101]
["bitfinex","BTCUSD",1756078937741,5.88147111,113840.0,113830.0,0.2508]
["bitfinex","BTCUSD",1756078937925,5.89167632,113840.0,113830.0,0.2508]
["bitfinex","BTCUSD",1756078938164,6.04147632,113840.0,113830.0,0.2508]
["bitfinex","BTCUSD",1756078938377,6.04147632,113840.0,113830.0,0.101]
["bitfinex","BTCUSD",1756078938589,6.04147632,113840.0,113830.0,0.2508]
["bitfinex","BTCUSD",1756078938809,6.37563626,113840.0,113830.0,0.2508]
["bitfinex","BTCUSD",1756078939027,6.37563626,113840.0,113830.0,0.101]
["bitfinex","BTCUSD",1756078945554,6.38386732,113840.0,113830.0,0.101]
["bitfinex","BTCUSD",1756078946751,6.37563626,113840.0,113830.0,0.101]
["bitfinex","BTCUSD",1756078946968,6.38387658,113840.0,113830.0,0.101]
["bitfinex","BTCUSD",1756078947377,6.47076194,113840.0,113830.0,0.101]
["bitfinex","BTCUSD",1756078948036,6.47076194,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1756078948236,6.91872315,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1756078948481,6.58456321,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1756078948596,6.91872315,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1756078948798,6.58456321,113840.0,113830.0,0.001]
["bitfinex","BTCUSD",1756078949462,0.17574692,113800.0,113790.0,0.28842163]
["bitfinex","BTCUSD",1756078949691,0.50990686,113800.0,113790.0,0.39346163]
["bitfinex","BTCUSD",1756078950123,0.33415994,113800.0,113790.0,0.39346163]
["bitfinex","BTCUSD",1756078950557,0.33415994,113800.0,113790.0,0.39546163]
["bitfinex","BTCUSD",1756078950809,0.33415994,113800.0,113790.0,0.46129779]
["bitfinex","BTCUSD",1756078951414,0.33415994,113800.0,113790.0,0.31653779]
["bitfinex","BTCUSD",1756078951650,0.33415994,113800.0,113790.0,0.46633779]
["bitfinex","BTCUSD",1756078952835,0.50990686,113800.0,113790.0,0.3294]
["bitfinex","BTCUSD",1756078953038,0.51507686,113800.0,113790.0,0.32639]
["bitfinex","BTCUSD",1756078953444,0.8492368,113800.0,113790.0,0.32639]
["bitfinex","BTCUSD",1756078953651,0.8460968,113800.0,113790.0,0.32639]
["bitfinex","BTCUSD",1756078953865,1.1892368,113800.0,113790.0,0.107]
["bitfinex","BTCUSD",1756078954071,6.3389968,113800.0,113790.0,0.107]
["bitfinex","BTCUSD",1756078955503,6.3389968,113800.0,113790.0,0.105]
["bitfinex","BTCUSD",1756078955713,6.3389968,113800.0,113790.0,0.107]
["bitfinex","BTCUSD",1756078955936,6.3389968,113800.0,113790.0,0.102]
["bitfinex","BTCUSD",1756078956159,6.3389968,113800.0,113790.0,0.106]
["bitfinex","BTCUSD",1756078958171,6.3654248,113800.0,113790.0,0.106]
["bitfinex","BTCUSD",1756078959093,6.2104948,113800.0,113790.0,0.106]
["bitfinex","BTCUSD",1756078959312,6.2104948,113800.0,113790.0,0.10807]
["bitfinex","BTCUSD",1756078959539,6.2104948,113800.0,113790.0,0.11104]
["bitfinex","BTCUSD",1756078959765,5.87633486,113800.0,113790.0,0.11104]
["bitfinex","BTCUSD",1756078963392,0.70058794,113800.0,113790.0,0.11104]
["bitfinex","BTCUSD",1756078963609,0.33415994,113810.0,113790.0,0.4019674]
["bitfinex","BTCUSD",1756078963815,0.36058294,113810.0,113800.0,0.25277]
["bitfinex","BTCUSD",1756078964036,0.70058294,113810.0,113800.0,0.25484]
["bitfinex","BTCUSD",1756078964261,0.33415994,113810.0,113800.0,0.25484]
["bitfinex","BTCUSD",1756078964793,0.67415994,113810.0,113800.0,0.25484]
["bitfinex","BTCUSD",1756078965039,0.67415994,113810.0,113800.0,0.29182088]
["bitfinex","BTCUSD",1756078965252,0.70058194,113810.0,113800.0,0.29182088]
["bitfinex","BTCUSD",1756078965478,0.33415994,113820.0,113800.0,0.37870563]
["bitfinex","BTCUSD",1756078965708,5.0,113810.0,113800.0,0.27573563]
["bitfinex","BTCUSD",1756078965927,5.0,113810.0,113800.0,0.37673563]
["bitfinex","BTCUSD",1756078966162,5.33415994,113810.0,113800.0,0.37573563]
["bitfinex","BTCUSD",1756078966403,0.33415994,113810.0,113800.0,0.38070563]
["bitfinex","BTCUSD",1756078966612,0.33415994,113810.0,113800.0,0.38370563]
["bitfinex","BTCUSD",1756078967062,0.36058094,113820.0,113800.0,0.55945155]
["bitfinex","BTCUSD",1756078967292,0.67432027,113830.0,113810.0,0.10219664]
["bitfinex","BTCUSD",1756078967520,5.0,113820.0,113810.0,0.14991987]
["bitfinex","BTCUSD",1756078967746,5.0,113820.0,113810.0,0.14979323]
["bitfinex","BTCUSD",1756078968413,5.0,113820.0,113810.0,0.10504]
["bitfinex","BTCUSD",1756078968658,5.50987598,113820.0,113810.0,0.10504]
["bitfinex","BTCUSD",1756078969139,5.33415994,113820.0,113810.0,0.10823664]
["bitfinex","BTCUSD",1756078969742,5.51190598,113820.0,113810.0,0.10507]
["bitfinex","BTCUSD",1756078969946,5.51190598,113820.0,113810.0,0.10407]
["bitfinex","BTCUSD",1756078970349,5.51190598,113820.0,113810.0,0.10207]
["bitfinex","BTCUSD",1756078970547,5.51190598,113820.0,113810.0,0.10607]
["bitfinex","BTCUSD",1756078971241,5.51190598,113820.0,113810.0,0.10807]
["bitfinex","BTCUSD",1756078971486,5.17774604,113820.0,113810.0,0.10807]
["bitfinex","BTCUSD",1756078971720,0.40628106,113830.0,113810.0,0.27164195]
["bitfinex","BTCUSD",1756078971925,0.740441,113830.0,113820.0,0.2498]
["bitfinex","BTCUSD",1756078972111,0.740441,113830.0,113820.0,0.25187]
["bitfinex","BTCUSD",1756078972295,0.70057994,113830.0,113820.0,0.25484]
["bitfinex","BTCUSD",1756078972712,0.70260994,113830.0,113820.0,0.25187]
["bitfinex","BTCUSD",1756078972924,0.87831054,113830.0,113820.0,0.25187]
["bitfinex","BTCUSD",1756078973082,0.87831054,113830.0,113820.0,0.29309753]
["bitfinex","BTCUSD",1756078973988,0.87831054,113830.0,113820.0,0.29609753]
["bitfinex","BTCUSD",1756078974863,0.88126054,113830.0,113820.0,0.29609753]
["bitfinex","BTCUSD",1756078975071,0.87831054,113830.0,113820.0,0.29609753]
["bitfinex","BTCUSD",1756078975540,0.87831054,113830.0,113820.0,0.29709753]
["bitfinex","BTCUSD",1756078975743,0.88126054,113830.0,113820.0,0.29709753]
["bitfinex","BTCUSD",1756078976182,0.70260994,113830.0,113820.0,0.29709753]
["bitfinex","BTCUSD",1756078976619,0.70260994,113830.0,113820.0,0.25587]
["bitfinex","BTCUSD",1756078977530,0.88126054,113830.0,113820.0,0.2538]
["bitfinex","BTCUSD",1756078977737,0.88126054,113830.0,113820.0,0.2558]
["bitfinex","BTCUSD",1756078978149,0.88126054,113830.0,113820.0,0.2538]
["bitfinex","BTCUSD",1756078978366,0.88126054,113830.0,113820.0,0.25376]
["bitfinex","BTCUSD",1756078980473,6.36518048,113830.0,113820.0,0.104]
["bitfinex","BTCUSD",1756078980953,5.5471006,113830.0,113820.0,0.157666]
["bitfinex","BTCUSD",1756078981191,5.70057994,113830.0,113820.0,0.160876]
["bitfinex","BTCUSD",1756078981452,5.87831054,113830.0,113820.0,0.157666]
["bitfinex","BTCUSD",1756078981685,5.87831054,113830.0,113820.0,0.307426]
["bitfinex","BTCUSD",1756078982138,5.88126054,113830.0,113820.0,0.307426]
["bitfinex","BTCUSD",1756078982341,5.36057994,113830.0,113820.0,0.25897]
["bitfinex","BTCUSD",1756078982555,5.33415994,113830.0,113820.0,0.25897]
["bitfinex","BTCUSD",1756078983049,0.33415994,113830.0,113820.0,0.25897]
["bitfinex","BTCUSD",1756078984666,0.08003523,113840.0,113820.0,0.34585475]
["bitfinex","BTCUSD",1756078984908,0.75124517,113840.0,113830.0,0.00540625]
["bitfinex","BTCUSD",1756078985124,0.75124517,113840.0,113830.0,0.10740625]
["bitfinex","BTCUSD",1756078985953,0.75124517,113840.0,113830.0,0.10940625]
["bitfinex","BTCUSD",1756078986174,0.75124517,113840.0,113830.0,0.14431135]
["bitfinex","BTCUSD",1756078986393,0.71078215,113840.0,113830.0,0.14431135]
["bitfinex","BTCUSD",1756078986810,0.71078215,113840.0,113830.0,0.14831135]
["bitfinex","BTCUSD",1756078987222,0.71281215,113840.0,113830.0,0.14510135]
["bitfinex","BTCUSD",1756078988061,0.71576215,113840.0,113830.0,0.14510135]
["bitfinex","BTCUSD",1756078988258,0.71281215,113840.0,113830.0,0.14510135]
["bitfinex","BTCUSD",1756078988677,0.34436515,113840.0,113830.0,0.2351961]
["bitfinex","BTCUSD",1756078988889,0.34436515,113840.0,113830.0,0.23299985]
["bitfinex","BTCUSD",1756078989987,0.34639515,113840.0,113830.0,0.22978985]
["bitfinex","BTCUSD",1756078991881,0.34436515,113840.0,113830.0,0.22978985]
["bitfinex","BTCUSD",1756078992126,0.01020521,113840.0,113830.0,0.23299985]
["bitfinex","BTCUSD",1756078992543,0.36077394,113850.0,113830.0,0.6716]
["bitfinex","BTCUSD",1756078992753,0.33415994,113840.0,113830.0,0.5716]
["bitfinex","BTCUSD",1756078992966,0.33415994,113840.0,113830.0,0.82132]
["bitfinex","BTCUSD",1756078993389,0.33415994,113840.0,113830.0,0.81932]
["bitfinex","BTCUSD",1756078993598,0.33415994,113840.0,113830.0,0.81532]
["bitfinex","BTCUSD",1756078993798,0.33415994,113840.0,113830.0,0.81832]
["bitfinex","BTCUSD",1756078994228,0.33415994,113840.0,113830.0,0.81532]
["bitfinex","BTCUSD",1756078994436,0.33415994,113840.0,113830.0,0.63961985]
["bitfinex","BTCUSD",1756078994653,0.33415994,113840.0,113830.0,0.64361985]
["bitfinex","BTCUSD",1756078994855,0.33618994,113840.0,113830.0,0.64040985]
["bitfinex","BTCUSD",1756078995057,0.33415994,113840.0,113830.0,0.64040985]
["bitfinex","BTCUSD",1756078995269,0.00203,113840.0,113830.0,0.64040985]
["bitfinex","BTCUSD",1756078995468,0.33618994,113840.0,113830.0,0.64040985]
["bitfinex","BTCUSD",1756078995886,0.33415994,113840.0,113830.0,0.82032045]
["bitfinex","BTCUSD",1756078996293,0.33415994,113840.0,113830.0,0.67060045]
["bitfinex","BTCUSD",1756078996500,0.33618994,113840.0,113830.0,0.60650475]
["bitfinex","BTCUSD",1756078997895,0.00203,113840.0,113830.0,0.60650475]
["bitfinex","BTCUSD",1756078998098,0.00994706,113850.0,113830.0,0.78541535]
["bitfinex","BTCUSD",1756078998310,0.33415994,113840.0,113830.0,0.7650906]
["bitfinex","BTCUSD",1756078998515,0.33415994,113840.0,113830.0,0.85196025]
["bitfinex","BTCUSD",1756078998932,0.33415994,113840.0,113830.0,0.85096025]
["bitfinex","BTCUSD",1756078999338,0.33415994,113840.0,113830.0,0.85496025]
["bitfinex","BTCUSD",1756078999551,0.33415994,113840.0,113830.0,0.941845]
["bitfinex","BTCUSD",1756078999767,0.33415994,113840.0,113830.0,0.937845]
["bitfinex","BTCUSD",1756078999970,0.33415994,113840.0,113830.0,0.942845]
["bitfinex","BTCUSD",1756079000209,0.01289706,113850.0,113830.0,0.942845]
["bitfinex","BTCUSD",1756079000427,0.33415994,113840.0,113830.0,0.85596025]
["bitfinex","BTCUSD",1756079001222,0.33415994,113840.0,113830.0,0.85296025]
["bitfinex","BTCUSD",1756079001529,0.33415994,113840.0,113830.0,0.85396025]
["bitfinex","BTCUSD",1756079001740,0.33415994,113840.0,113830.0,0.7651444]
["bitfinex","BTCUSD",1756079001950,0.33415994,113840.0,113830.0,0.7591444]
["bitfinex","BTCUSD",1756079002166,0.33415994,113840.0,113830.0,0.936845]
["bitfinex","BTCUSD",1756079002379,0.33415994,113840.0,113830.0,0.940845]
["bitfinex","BTCUSD",1756079002795,0.33415994,113840.0,113830.0,0.936845]
["bitfinex","BTCUSD",1756079003025,0.33415994,113840.0,113830.0,0.941845]
["bitfinex","BTCUSD",1756079003456,0.01289706,113850.0,113830.0,0.941845]
["bitfinex","BTCUSD",1756079003674,0.0002,113850.0,113840.0,0.26577992]
["bitfinex","BTCUSD",1756079003882,0.0002,113850.0,113840.0,0.45464957]
["bitfinex","BTCUSD",1756079005022,0.0002,113850.0,113840.0,0.80625853]
["bitfinex","BTCUSD",1756079005675,0.0002,113850.0,113840.0,0.47209859]
["bitfinex","BTCUSD",1756079005938,0.0002,113850.0,113840.0,0.47309859]
["bitfinex","BTCUSD",1756079006182,0.0002,113850.0,113840.0,0.47209859]
["bitfinex","BTCUSD",1756079006443,0.0002,113850.0,113840.0,0.47409859]
["bitfinex","BTCUSD",1756079006652,0.0002,113850.0,113840.0,0.47909859]
["bitfinex","BTCUSD",1756079011389,0.0002,113850.0,113840.0,0.74199859]
["bitfinex","BTCUSD",1756079014149,0.33435994,113850.0,113840.0,0.74199859]
["bitfinex","BTCUSD",1756079014366,0.0002,113850.0,113840.0,0.74199859]
["bitfinex","BTCUSD",1756079015204,0.0002,113850.0,113840.0,1.0840622]
["bitfinex","BTCUSD",1756079015425,0.0002,113850.0,113840.0,1.1790622]
["bitfinex","BTCUSD",1756079015636,0.0002,113850.0,113840.0,1.1810622]
["bitfinex","BTCUSD",1756079015847,0.0002,113850.0,113840.0,1.1840622]
["bitfinex","BTCUSD",1756079016274,0.0002,113850.0,113840.0,1.1820622]
["bitfinex","BTCUSD",1756079016495,0.0002,113850.0,113840.0,1.1890622]
["bitfinex","BTCUSD",1756079016733,0.0002,113850.0,113840.0,1.2154652]
["bitfinex","BTCUSD",1756079017365,0.33415994,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1756079017573,0.33415994,113870.0,113860.0,0.61785981]
["bitfinex","BTCUSD",1756079017784,0.33923994,113870.0,113860.0,0.4400955]
["bitfinex","BTCUSD",1756079018211,0.33923994,113870.0,113860.0,0.40408475]
["bitfinex","BTCUSD",1756079018656,0.33923994,113870.0,113860.0,0.40908475]
["bitfinex","BTCUSD",1756079018866,0.33923994,113870.0,113860.0,0.67198475]
["bitfinex","BTCUSD",1756079019051,0.33923994,113870.0,113860.0,0.66698475]
["bitfinex","BTCUSD",1756079019274,0.33923994,113870.0,113860.0,0.67198475]
["bitfinex","BTCUSD",1756079019537,0.33923994,113870.0,113860.0,0.75675013]
["bitfinex","BTCUSD",1756079021043,0.33923994,113870.0,113860.0,0.60711013]
["bitfinex","BTCUSD",1756079021258,0.33923994,113870.0,113860.0,0.75671013]
["bitfinex","BTCUSD",1756079022470,0.33923994,113870.0,113860.0,0.60711013]
["bitfinex","BTCUSD",1756079022677,0.33923994,113870.0,113860.0,0.75671013]
["bitfinex","BTCUSD",1756079023107,0.33923994,113870.0,113860.0,0.78276444]
["bitfinex","BTCUSD",1756079023330,0.33616994,113870.0,113860.0,0.93447444]
["bitfinex","BTCUSD",1756079023524,0.33616994,113870.0,113860.0,0.75882013]
["bitfinex","BTCUSD",1756079023752,0.33923994,113870.0,113860.0,0.75671013]
["bitfinex","BTCUSD",1756079024172,0.00508,113870.0,113860.0,0.75671013]
["bitfinex","BTCUSD",1756079024370,0.33923994,113870.0,113860.0,0.75671013]
["bitfinex","BTCUSD",1756079026524,0.33923994,113870.0,113860.0,0.93447444]
["bitfinex","BTCUSD",1756079027461,0.33923994,113870.0,113860.0,0.75882013]
["bitfinex","BTCUSD",1756079028291,0.23923994,113870.0,113860.0,0.76206013]
["bitfinex","BTCUSD",1756079028498,0.24124994,113870.0,113860.0,0.76206013]
["bitfinex","BTCUSD",1756079032093,0.33616994,113870.0,113860.0,0.76206013]
["bitfinex","BTCUSD",1756079032522,0.33616994,113870.0,113860.0,0.75671013]
["bitfinex","BTCUSD",1756079032740,0.85399882,113870.0,113860.0,0.67190475]
["bitfinex","BTCUSD",1756079032979,0.67835994,113870.0,113860.0,0.67190475]
["bitfinex","BTCUSD",1756079033424,0.85399882,113870.0,113860.0,0.67190475]
["bitfinex","BTCUSD",1756079033639,0.85399882,113870.0,113860.0,0.3679]
["bitfinex","BTCUSD",1756079033870,0.85399882,113870.0,113860.0,0.51746]
["bitfinex","BTCUSD",1756079034517,0.67616994,113870.0,113860.0,0.564206]
["bitfinex","BTCUSD",1756079034796,0.67616994,113870.0,113860.0,0.568206]
["bitfinex","BTCUSD",1756079035012,0.67616994,113870.0,113860.0,0.571266]
["bitfinex","BTCUSD",1756079035216,0.67616994,113870.0,113860.0,0.569356]
["bitfinex","BTCUSD",1756079036338,0.34201,113870.0,113860.0,0.569356]
["bitfinex","BTCUSD",1756079036540,0.67616994,113870.0,113860.0,0.310456]
["bitfinex","BTCUSD",1756079037675,0.67616994,113870.0,113860.0,0.305306]
["bitfinex","BTCUSD",1756079038106,0.67616994,113870.0,113860.0,0.308366]
["bitfinex","BTCUSD",1756079039349,0.67616994,113870.0,113860.0,0.310456]
["bitfinex","BTCUSD",1756079039789,0.85180882,113870.0,113860.0,0.25356]
["bitfinex","BTCUSD",1756079039995,0.85399882,113870.0,113860.0,0.25356]
["bitfinex","BTCUSD",1756079040204,0.85180882,113870.0,113860.0,0.25356]
["bitfinex","BTCUSD",1756079040409,0.85399882,113870.0,113860.0,0.25356]
["bitfinex","BTCUSD",1756079040853,0.85180882,113870.0,113860.0,0.25356]
["bitfinex","BTCUSD",1756079041086,0.67415994,113870.0,113860.0,0.310662]
["bitfinex","BTCUSD",1756079041291,0.67615994,113870.0,113860.0,0.310662]
["bitfinex","BTCUSD",1756079041514,0.67615994,113870.0,113860.0,0.305512]
["bitfinex","BTCUSD",1756079042135,0.342,113870.0,113860.0,0.25356]
["bitfinex","BTCUSD",1756079042375,0.67615994,113870.0,113860.0,0.25356]
["bitfinex","BTCUSD",1756079043045,0.85179882,113870.0,113860.0,0.25356]
["bitfinex","BTCUSD",1756079043923,0.67615994,113870.0,113860.0,0.25356]
["bitfinex","BTCUSD",1756079044245,0.67615994,113870.0,113860.0,0.104]
["bitfinex","BTCUSD",1756079044447,0.67615994,113870.0,113860.0,0.25356]
["bitfinex","BTCUSD",1756079044905,0.342,113870.0,113860.0,0.284372]
["bitfinex","BTCUSD",1756079045123,0.67415994,113870.0,113860.0,0.284372]
["bitfinex","BTCUSD",1756079047737,0.67415994,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079048190,0.34,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079048427,0.67415994,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079049340,0.34,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079049542,0.67415994,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079050188,0.67613994,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079050407,0.67415994,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079051863,0.67613994,113870.0,113860.0,0.25356]
["bitfinex","BTCUSD",1756079052271,0.67613994,113870.0,113860.0,0.25662]
["bitfinex","BTCUSD",1756079052482,0.67613994,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079056165,0.67613994,113870.0,113860.0,0.25356]
["bitfinex","BTCUSD",1756079059663,0.67613994,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079060093,0.67415994,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079060316,0.34,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079060538,0.67415994,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079062231,0.34,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079062503,0.67415994,113870.0,113860.0,0.25871]
["bitfinex","BTCUSD",1756079062867,0.67415994,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079063275,0.34,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079063493,0.67415994,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079064476,0.34,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079064674,0.67415994,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079065234,0.34,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079065455,0.67415994,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079065659,0.67613994,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079066938,0.67415994,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079067372,1.0079117,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079068705,1.02165632,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079069475,0.68165632,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079070166,0.70806532,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079070617,0.6943207,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079070794,0.6963007,113870.0,113860.0,0.31723932]
["bitfinex","BTCUSD",1756079072885,0.026409,113870.0,113860.0,0.34559475]
["bitfinex","BTCUSD",1756079073088,0.33395585,113870.0,113860.0,0.34559475]
["bitfinex","BTCUSD",1756079073270,0.33593585,113870.0,113860.0,0.34559475]
["bitfinex","BTCUSD",1756079073471,0.00198,113870.0,113860.0,0.19088475]
["bitfinex","BTCUSD",1756079073673,0.6721117,113870.0,113860.0,0.25344]
["bitfinex","BTCUSD",1756079073886,0.6985197,113870.0,113860.0,0.25344]
["bitfinex","BTCUSD",1756079074083,0.028388,113870.0,113860.0,0.25344]
["bitfinex","BTCUSD",1756079074286,0.6962997,113870.0,113860.0,0.25344]
["bitfinex","BTCUSD",1756079074512,0.6962997,113870.0,113860.0,0.104]
["bitfinex","BTCUSD",1756079074717,0.6962997,113870.0,113860.0,0.25344]
["bitfinex","BTCUSD",1756079074936,0.6962997,113870.0,113860.0,0.104]
["bitfinex","BTCUSD",1756079075168,0.6985197,113870.0,113860.0,0.25344]
["bitfinex","BTCUSD",1756079075374,1.21193858,113870.0,113860.0,0.104]
["bitfinex","BTCUSD",1756079075575,1.21193858,113870.0,113860.0,0.25344]
["bitfinex","BTCUSD",1756079075576,1.21416858,113870.0,113860.0,0.25344]
["bitfinex","BTCUSD",1756079075926,1.54812443,113870.0,113860.0,0.104]
["bitfinex","BTCUSD",1756079076131,6.69756443,113870.0,113860.0,0.104]
["bitfinex","BTCUSD",1756079076505,6.71131058,113870.0,113860.0,0.104]
["bitfinex","BTCUSD",1756079076713,6.79819533,113870.0,113860.0,0.104]
["bitfinex","BTCUSD",1756079077135,6.79819533,113870.0,113860.0,0.1]
["bitfinex","BTCUSD",1756079077356,6.83717202,113870.0,113860.0,0.1]
["bitfinex","BTCUSD",1756079077559,6.50358635,113870.0,113860.0,0.1]
["bitfinex","BTCUSD",1756079078185,6.50358635,113870.0,113860.0,0.103]
["bitfinex","BTCUSD",1756079078590,6.50358635,113870.0,113860.0,0.1]
["bitfinex","BTCUSD",1756079078796,0.34,113850.0,113840.0,0.14944]
["bitfinex","BTCUSD",1756079078998,1.18395162,113850.0,113840.0,0.24944]
["bitfinex","BTCUSD",1756079079198,1.18593162,113850.0,113840.0,0.24944]
["bitfinex","BTCUSD",1756079079617,1.22609309,113850.0,113840.0,0.24944]
["bitfinex","BTCUSD",1756079080443,1.21234562,113850.0,113840.0,0.24944]
["bitfinex","BTCUSD",1756079081442,1.21234562,113850.0,113840.0,0.25444]
["bitfinex","BTCUSD",1756079081647,1.21234562,113850.0,113840.0,0.25344]
["bitfinex","BTCUSD",1756079082706,6.21457562,113850.0,113840.0,0.25344]
["bitfinex","BTCUSD",1756079083700,6.22832351,113850.0,113840.0,0.25344]
["bitfinex","BTCUSD",1756079084691,6.7987892,113850.0,113840.0,0.104]
["bitfinex","BTCUSD",1756079084897,6.7987892,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1756079085111,6.46464826,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1756079086405,6.7987892,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1756079087230,0.5157006,113830.0,113820.0,0.15267]
["bitfinex","BTCUSD",1756079087436,6.18398248,113830.0,113820.0,0.25466]
["bitfinex","BTCUSD",1756079088058,0.3801688,113830.0,113820.0,0.32028216]
["bitfinex","BTCUSD",1756079088283,0.0401688,113830.0,113820.0,0.58288295]
["bitfinex","BTCUSD",1756079088490,0.0401688,113830.0,113820.0,0.58688295]
["bitfinex","BTCUSD",1756079089126,0.0137498,113830.0,113820.0,0.58288295]
["bitfinex","BTCUSD",1756079089535,0.67414094,113850.0,113830.0,0.17568864]
["bitfinex","BTCUSD",1756079089745,0.34,113850.0,113840.0,0.15362606]
["bitfinex","BTCUSD",1756079089952,0.38016096,113850.0,113840.0,0.25685606]
["bitfinex","BTCUSD",1756079090163,0.38016096,113850.0,113840.0,0.25466]
["bitfinex","BTCUSD",1756079090394,0.38016096,113850.0,113840.0,0.51722992]
["bitfinex","BTCUSD",1756079090598,0.366413,113850.0,113840.0,0.58478992]
["bitfinex","BTCUSD",1756079090825,0.70055394,113850.0,113840.0,0.42104657]
["bitfinex","BTCUSD",1756079091674,0.70055394,113850.0,113840.0,0.42604657]
["bitfinex","BTCUSD",1756079091883,0.70055394,113850.0,113840.0,0.42704657]
["bitfinex","BTCUSD",1756079092308,0.366413,113850.0,113840.0,0.42704657]
["bitfinex","BTCUSD",1756079092526,0.70055394,113850.0,113840.0,0.60273174]
["bitfinex","BTCUSD",1756079093362,0.026413,113850.0,113840.0,0.59273174]
["bitfinex","BTCUSD",1756079093504,0.70055394,113850.0,113840.0,0.59273174]
["bitfinex","BTCUSD",1756079093728,0.71430076,113850.0,113840.0,0.59273174]
["bitfinex","BTCUSD",1756079093933,0.71430076,113850.0,113840.0,0.41704657]
["bitfinex","BTCUSD",1756079094963,0.71430076,113850.0,113840.0,0.40510475]
["bitfinex","BTCUSD",1756079096344,0.71430076,113850.0,113840.0,0.26566475]
["bitfinex","BTCUSD",1756079096555,1.0484417,113850.0,113840.0,0.41506475]
["bitfinex","BTCUSD",1756079097393,1.0484417,113850.0,113840.0,0.59074992]
["bitfinex","BTCUSD",1756079097600,0.71430076,113850.0,113840.0,0.41506475]
["bitfinex","BTCUSD",1756079098397,0.71430076,113850.0,113840.0,0.65752991]
["bitfinex","BTCUSD",1756079098600,0.37430076,113850.0,113840.0,0.92042991]
["bitfinex","BTCUSD",1756079098804,0.01374682,113850.0,113840.0,0.92042991]
["bitfinex","BTCUSD",1756079099221,0.01374682,113850.0,113840.0,0.94683891]
["bitfinex","BTCUSD",1756079099439,0.34788776,113850.0,113840.0,0.94683891]
["bitfinex","BTCUSD",1756079100181,0.34788776,113850.0,113840.0,0.88005892]
["bitfinex","BTCUSD",1756079100569,0.33414094,113850.0,113840.0,0.88005892]
["bitfinex","BTCUSD",1756079100736,0.33414094,113850.0,113840.0,0.70437375]
["bitfinex","BTCUSD",1756079100941,0.67026188,113850.0,113840.0,0.55497375]
["bitfinex","BTCUSD",1756079101154,0.67026188,113850.0,113840.0,0.67796475]
["bitfinex","BTCUSD",1756079101352,0.33414094,113850.0,113840.0,0.85364992]
["bitfinex","BTCUSD",1756079101554,0.026409,113860.0,113840.0,0.7648344]
["bitfinex","BTCUSD",1756079101751,0.33414094,113850.0,113840.0,0.7616044]
["bitfinex","BTCUSD",1756079102557,0.33414094,113850.0,113840.0,0.7596944]
["bitfinex","BTCUSD",1756079102987,0.33414094,113850.0,113840.0,0.7636944]
["bitfinex","BTCUSD",1756079103390,0.026409,113860.0,113840.0,0.7636944]
["bitfinex","BTCUSD",1756079103620,0.026409,113860.0,113850.0,0.00309]
["bitfinex","BTCUSD",1756079103824,0.36054994,113860.0,113850.0,0.10725587]
["bitfinex","BTCUSD",1756079104026,0.36054994,113860.0,113850.0,0.2310109]
["bitfinex","BTCUSD",1756079104264,0.33414094,113860.0,113850.0,0.40448477]
["bitfinex","BTCUSD",1756079104671,0.33414094,113860.0,113850.0,0.66738477]
["bitfinex","BTCUSD",1756079105091,0.34788693,113860.0,113850.0,0.66738477]
["bitfinex","BTCUSD",1756079105274,0.34788693,113860.0,113850.0,0.67138477]
["bitfinex","BTCUSD",1756079106321,0.01374599,113860.0,113850.0,0.67138477]
["bitfinex","BTCUSD",1756079106730,0.34788693,113860.0,113850.0,0.67138477]
["bitfinex","BTCUSD",1756079106948,0.01374599,113860.0,113850.0,0.67138477]
["bitfinex","BTCUSD",1756079108032,0.01374599,113860.0,113850.0,0.66738477]
["bitfinex","BTCUSD",1756079108285,0.34788693,113860.0,113850.0,0.49171503]
["bitfinex","BTCUSD",1756079108486,0.34788693,113860.0,113850.0,0.45984475]
["bitfinex","BTCUSD",1756079108711,0.34788693,113860.0,113850.0,0.66392049]
["bitfinex","BTCUSD",1756079108934,0.34788693,113860.0,113850.0,0.48825075]
["bitfinex","BTCUSD",1756079109159,0.34986693,113860.0,113850.0,0.45678475]
["bitfinex","BTCUSD",1756079109595,0.34986693,113860.0,113850.0,0.60614475]
["bitfinex","BTCUSD",1756079109799,0.34986693,113860.0,113850.0,0.61120475]
["bitfinex","BTCUSD",1756079110023,0.34788693,113860.0,113850.0,0.87374414]
["bitfinex","BTCUSD",1756079110463,0.67414094,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1756079110732,0.67414094,113870.0,113860.0,0.62740906]
["bitfinex","BTCUSD",1756079110934,0.67414094,113870.0,113860.0,0.63049906]
["bitfinex","BTCUSD",1756079111137,0.67414094,113870.0,113860.0,0.71736871]
["bitfinex","BTCUSD",1756079111790,0.67414094,113870.0,113860.0,0.63049906]
["bitfinex","BTCUSD",1756079112015,0.67414094,113870.0,113860.0,0.63549906]
["bitfinex","BTCUSD",1756079112228,0.67414094,113870.0,113860.0,0.46084475]
["bitfinex","BTCUSD",1756079112676,0.67612094,113870.0,113860.0,0.45578475]
["bitfinex","BTCUSD",1756079113165,0.67612094,113870.0,113860.0,0.60510475]
["bitfinex","BTCUSD",1756079113858,0.67414094,113870.0,113860.0,0.68368556]
["bitfinex","BTCUSD",1756079114100,0.67414094,113870.0,113860.0,0.61016475]
["bitfinex","BTCUSD",1756079114348,0.67612094,113870.0,113860.0,0.61016475]
["bitfinex","BTCUSD",1756079114581,0.68986555,113870.0,113860.0,0.61016475]
["bitfinex","BTCUSD",1756079115638,0.68788555,113870.0,113860.0,0.61016475]
["bitfinex","BTCUSD",1756079117344,0.71429155,113870.0,113860.0,0.61016475]
["bitfinex","BTCUSD",1756079117571,0.71429155,113870.0,113860.0,0.68874813]
["bitfinex","BTCUSD",1756079118297,0.71429155,113870.0,113860.0,0.61016475]
["bitfinex","BTCUSD",1756079120225,0.71429155,113870.0,113860.0,0.45578475]
["bitfinex","BTCUSD",1756079120440,0.38238061,113870.0,113860.0,0.60510475]
["bitfinex","BTCUSD",1756079120660,0.70269694,113870.0,113860.0,0.60510475]
["bitfinex","BTCUSD",1756079121087,0.70054694,113870.0,113860.0,0.78081906]
["bitfinex","BTCUSD",1756079121293,0.70054694,113870.0,113860.0,0.60516475]
["bitfinex","BTCUSD",1756079121469,0.70054694,113870.0,113860.0,0.60816475]
["bitfinex","BTCUSD",1756079121880,0.70054694,113870.0,113860.0,0.60416475]
["bitfinex","BTCUSD",1756079122238,0.68554694,113870.0,113860.0,0.68214819]
["bitfinex","BTCUSD",1756079122446,0.351406,113870.0,113860.0,0.8588025]
["bitfinex","BTCUSD",1756079122648,0.68554694,113870.0,113860.0,0.8588025]
["bitfinex","BTCUSD",1756079122852,0.36054694,113870.0,113860.0,0.8588025]
["bitfinex","BTCUSD",1756079123250,0.36054694,113870.0,113860.0,0.8628025]
["bitfinex","BTCUSD",1756079123705,0.36054694,113870.0,113860.0,0.8588025]
["bitfinex","BTCUSD",1756079123904,0.37429153,113870.0,113860.0,0.8638025]
["bitfinex","BTCUSD",1756079125263,0.34788553,113870.0,113860.0,0.8638025]
["bitfinex","BTCUSD",1756079127611,0.34788553,113870.0,113860.0,0.8637625]
["bitfinex","BTCUSD",1756079128032,0.34788553,113870.0,113860.0,0.7144825]
["bitfinex","BTCUSD",1756079128237,0.34788553,113870.0,113860.0,0.8637625]
["bitfinex","BTCUSD",1756079130452,0.33414094,113870.0,113860.0,0.8637625]
["bitfinex","BTCUSD",1756079130856,0.00980946,113880.0,113860.0,0.8637625]
["bitfinex","BTCUSD",1756079131072,0.6839504,113880.0,113870.0,0.23616475]
["bitfinex","BTCUSD",1756079131277,0.6859404,113880.0,113870.0,0.33616475]
["bitfinex","BTCUSD",1756079131705,0.6859404,113880.0,113870.0,0.37124449]
["bitfinex","BTCUSD",1756079132278,0.6839504,113880.0,113870.0,0.37614449]
["bitfinex","BTCUSD",1756079133100,0.6839504,113880.0,113870.0,0.34106475]
["bitfinex","BTCUSD",1756079133447,0.34980946,113880.0,113870.0,0.34106475]
["bitfinex","BTCUSD",1756079133650,0.6839504,113880.0,113870.0,0.34106475]
["bitfinex","BTCUSD",1756079133857,0.69769411,113880.0,113870.0,0.34506475]
["bitfinex","BTCUSD",1756079134815,1.03183505,113880.0,113870.0,0.34506475]
["bitfinex","BTCUSD",1756079135021,1.03382505,113880.0,113870.0,0.34506475]
["bitfinex","BTCUSD",1756079135225,1.03382505,113880.0,113870.0,0.34016475]
["bitfinex","BTCUSD",1756079135635,0.68401559,113880.0,113870.0,0.34016475]
["bitfinex","BTCUSD",1756079136359,0.68401559,113880.0,113870.0,0.19088475]
["bitfinex","BTCUSD",1756079136547,0.68401559,113880.0,113870.0,0.34016475]
["bitfinex","BTCUSD",1756079138116,0.68401559,113880.0,113870.0,0.34311475]
["bitfinex","BTCUSD",1756079138574,0.68401559,113880.0,113870.0,0.34506475]
["bitfinex","BTCUSD",1756079139064,0.69324626,113880.0,113870.0,0.34506475]
["bitfinex","BTCUSD",1756079139864,0.69324626,113880.0,113870.0,0.36521287]
["bitfinex","BTCUSD",1756079140107,0.69324626,113880.0,113870.0,0.36716287]
["bitfinex","BTCUSD",1756079140580,0.67950255,113880.0,113870.0,0.36716287]
["bitfinex","BTCUSD",1756079141234,1.01950255,113880.0,113870.0,0.36716287]
["bitfinex","BTCUSD",1756079141646,1.01950255,113880.0,113870.0,0.34016475]
["bitfinex","BTCUSD",1756079141846,1.01950255,113880.0,113870.0,0.34506475]
["bitfinex","BTCUSD",1756079142526,1.01950255,113880.0,113870.0,0.19578475]
["bitfinex","BTCUSD",1756079142737,1.01950255,113880.0,113870.0,0.34502475]
["bitfinex","BTCUSD",1756079142961,1.01950255,113880.0,113870.0,0.34012475]
["bitfinex","BTCUSD",1756079143185,0.35122067,113880.0,113870.0,0.19578475]
["bitfinex","BTCUSD",1756079143404,1.01950255,113880.0,113870.0,0.34012475]
["bitfinex","BTCUSD",1756079143833,1.01950255,113880.0,113870.0,0.34307475]
["bitfinex","BTCUSD",1756079144042,1.03324632,113880.0,113870.0,0.34307475]
["bitfinex","BTCUSD",1756079144472,0.36496444,113880.0,113870.0,0.4318944]
["bitfinex","BTCUSD",1756079144692,1.03324632,113880.0,113870.0,0.4318944]
["bitfinex","BTCUSD",1756079146513,1.03324632,113880.0,113870.0,0.4278944]
["bitfinex","BTCUSD",1756079146728,1.03324632,113880.0,113870.0,0.4318944]
["bitfinex","BTCUSD",1756079147130,0.69711538,113880.0,113870.0,0.4318944]
["bitfinex","BTCUSD",1756079147958,0.69711538,113880.0,113870.0,0.4278944]
["bitfinex","BTCUSD",1756079148402,0.36297444,113880.0,113870.0,0.34502475]
["bitfinex","BTCUSD",1756079148616,1.03323632,113880.0,113870.0,0.34502475]
["bitfinex","BTCUSD",1756079150273,1.03125632,113880.0,113870.0,0.34502475]
["bitfinex","BTCUSD",1756079150571,1.01751255,113880.0,113870.0,0.34502475]
["bitfinex","BTCUSD",1756079150789,0.67751255,113880.0,113870.0,0.34502475]
["bitfinex","BTCUSD",1756079151409,0.00923067,113880.0,113870.0,0.34502475]
["bitfinex","BTCUSD",1756079151714,0.66828188,113880.0,113870.0,0.34502475]
["bitfinex","BTCUSD",1756079152681,6.68101657,113880.0,113870.0,0.104]
["bitfinex","BTCUSD",1756079152899,6.82239734,113880.0,113870.0,0.104]
["bitfinex","BTCUSD",1756079153108,6.84880634,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1756079153310,6.91632634,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1756079153741,6.94105832,113880.0,113870.0,0.004]
["bitfinex","BTCUSD",1756079154174,0.17566189,113860.0,113840.0,0.1492]
["bitfinex","BTCUSD",1756079154388,6.16828188,113850.0,113840.0,0.30226985]
["bitfinex","BTCUSD",1756079154596,0.84593162,113850.0,113840.0,0.40226985]
["bitfinex","BTCUSD",1756079155009,0.84593162,113850.0,113840.0,0.40741985]
["bitfinex","BTCUSD",1756079155717,0.84593162,113850.0,113840.0,0.34123475]
["bitfinex","BTCUSD",1756079156123,0.85967841,113850.0,113840.0,0.34523475]
["bitfinex","BTCUSD",1756079156570,0.85967841,113850.0,113840.0,0.34008475]
["bitfinex","BTCUSD",1756079156781,0.85967841,113850.0,113840.0,0.2532]
["bitfinex","BTCUSD",1756079156989,1.22832241,113850.0,113840.0,0.104]
["bitfinex","BTCUSD",1756079157203,6.71166335,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1756079157411,6.37752241,113850.0,113840.0,0.004]
["bitfinex","BTCUSD",1756079157616,0.17568517,113840.0,113830.0,0.1492]
["bitfinex","BTCUSD",1756079157811,5.51403611,113840.0,113830.0,0.2492]
["bitfinex","BTCUSD",1756079158238,5.51181611,113840.0,113830.0,0.2492]
["bitfinex","BTCUSD",1756079159449,5.51181611,113840.0,113830.0,0.2522]
["bitfinex","BTCUSD",1756079160299,5.53823311,113840.0,113830.0,0.2522]
["bitfinex","BTCUSD",1756079160930,5.36055794,113840.0,113830.0,0.289638]
["bitfinex","BTCUSD",1756079161335,5.53624311,113840.0,113830.0,0.25735]
["bitfinex","BTCUSD",1756079161587,5.53822311,113840.0,113830.0,0.2522]
["bitfinex","BTCUSD",1756079163729,5.21783031,113840.0,113830.0,0.25735]
["bitfinex","BTCUSD",1756079163950,5.55197125,113840.0,113830.0,0.25735]
["bitfinex","BTCUSD",1756079165621,0.37430608,113840.0,113830.0,0.25735]
["bitfinex","BTCUSD",1756079165836,0.54999125,113840.0,113830.0,0.3942933]
["bitfinex","BTCUSD",1756079166049,0.55196125,113840.0,113830.0,0.33908475]
["bitfinex","BTCUSD",1756079166255,0.37430608,113840.0,113830.0,0.34423475]
["bitfinex","BTCUSD",1756079166932,0.55197125,113840.0,113830.0,0.34423475]
["bitfinex","BTCUSD",1756079167161,0.55197125,113840.0,113830.0,0.34123475]
["bitfinex","BTCUSD",1756079167394,0.55197125,113840.0,113830.0,0.34623475]
["bitfinex","BTCUSD",1756079167615,0.04016514,113840.0,113830.0,0.39342844]
["bitfinex","BTCUSD",1756079167888,0.37430608,113840.0,113830.0,0.39542844]
["bitfinex","BTCUSD",1756079168786,0.37430608,113840.0,113830.0,0.57112904]
["bitfinex","BTCUSD",1756079169229,0.34788908,113840.0,113830.0,0.39542844]
["bitfinex","BTCUSD",1756079169459,0.34788908,113840.0,113830.0,0.57112904]
["bitfinex","BTCUSD",1756079169695,0.01374814,113840.0,113830.0,0.57112904]
["bitfinex","BTCUSD",1756079169915,0.33414094,113840.0,113830.0,0.57112904]
["bitfinex","BTCUSD",1756079170820,0.33414094,113840.0,113830.0,0.39542844]
["bitfinex","BTCUSD",1756079171237,0.33414094,113840.0,113830.0,0.57112855]
["bitfinex","BTCUSD",1756079171441,0.33414094,113840.0,113830.0,0.39542844]
["bitfinex","BTCUSD",1756079172432,0.53622489,113850.0,113830.0,0.39542844]
["bitfinex","BTCUSD",1756079172640,0.33414094,113840.0,113830.0,0.57144369]
["bitfinex","BTCUSD",1756079173044,0.33414094,113840.0,113830.0,0.52425]
["bitfinex","BTCUSD",1756079173463,0.36055394,113850.0,113830.0,0.52425]
["bitfinex","BTCUSD",1756079173666,0.33414094,113840.0,113830.0,0.52109]
["bitfinex","BTCUSD",1756079174075,0.33414094,113840.0,113830.0,0.51609]
["bitfinex","BTCUSD",1756079174275,0.33414094,113840.0,113830.0,0.51925]
["bitfinex","BTCUSD",1756079174481,0.33414094,113840.0,113830.0,0.68726183]
["bitfinex","BTCUSD",1756079174952,0.33414094,113840.0,113830.0,0.68326183]
["bitfinex","BTCUSD",1756079176150,0.33414094,113840.0,113830.0,0.85896243]
["bitfinex","BTCUSD",1756079176843,0.33414094,113840.0,113830.0,0.86396243]
["bitfinex","BTCUSD",1756079180459,0.36055394,113850.0,113830.0,0.86396243]
["bitfinex","BTCUSD",1756079180671,0.33414094,113840.0,113830.0,0.77391768]
["bitfinex","BTCUSD",1756079181288,0.33414094,113840.0,113830.0,0.77207768]
["bitfinex","BTCUSD",1756079181713,0.33414094,113840.0,113830.0,0.77607768]
["bitfinex","BTCUSD",1756079182184,0.33414094,113840.0,113830.0,0.86296243]
["bitfinex","BTCUSD",1756079182338,0.36055394,113850.0,113830.0,0.86296243]
["bitfinex","BTCUSD",1756079182513,0.026413,113850.0,113840.0,0.08688475]
["bitfinex","BTCUSD",1756079182757,0.36055394,113850.0,113840.0,0.27485499]
["bitfinex","BTCUSD",1756079183137,0.026413,113850.0,113840.0,0.45370016]
["bitfinex","BTCUSD",1756079183337,0.37484335,113870.0,113840.0,0.45370016]
["bitfinex","BTCUSD",1756079183548,5.026411,113860.0,113850.0,0.2492]
["bitfinex","BTCUSD",1756079183810,0.026411,113860.0,113850.0,0.2492]
["bitfinex","BTCUSD",1756079184014,0.026411,113860.0,113850.0,0.2937125]
["bitfinex","BTCUSD",1756079184255,0.026411,113860.0,113850.0,0.38375725]
["bitfinex","BTCUSD",1756079184672,0.36055194,113860.0,113850.0,0.38375725]
["bitfinex","BTCUSD",1756079185072,0.53818625,113860.0,113850.0,0.33608475]
["bitfinex","BTCUSD",1756079185276,0.53918625,113860.0,113850.0,0.33608475]
["bitfinex","BTCUSD",1756079186427,0.87555719,113860.0,113850.0,0.2492]
["bitfinex","BTCUSD",1756079186592,0.87332719,113860.0,113850.0,0.2492]
["bitfinex","BTCUSD",1756079187101,0.87332719,113860.0,113850.0,0.2522]
["bitfinex","BTCUSD",1756079187302,0.87232719,113860.0,113850.0,0.2522]
["bitfinex","BTCUSD",1756079187513,0.87232719,113860.0,113850.0,0.2532]
["bitfinex","BTCUSD",1756079187719,0.87232719,113860.0,113850.0,0.2502]
["bitfinex","BTCUSD",1756079187926,0.87232719,113860.0,113850.0,0.2542]
["bitfinex","BTCUSD",1756079189086,0.69667288,113860.0,113850.0,0.2542]
["bitfinex","BTCUSD",1756079190066,0.67026188,113860.0,113850.0,0.31483002]
["bitfinex","BTCUSD",1756079190490,0.00198,113860.0,113850.0,0.31483002]
["bitfinex","BTCUSD",1756079190700,0.33612094,113860.0,113850.0,0.32008002]
["bitfinex","BTCUSD",1756079190914,0.33612094,113860.0,113850.0,0.31805002]
["bitfinex","BTCUSD",1756079191328,0.33612094,113860.0,113850.0,0.32008002]
["bitfinex","BTCUSD",1756079191758,0.33414094,113860.0,113850.0,0.32008002]
["bitfinex","BTCUSD",1756079192379,0.21476968,113870.0,113850.0,0.32008002]
["bitfinex","BTCUSD",1756079192595,0.33414094,113860.0,113850.0,0.22008002]
["bitfinex","BTCUSD",1756079192804,0.33414094,113860.0,113850.0,0.32008002]
["bitfinex","BTCUSD",1756079193449,0.24120893,113870.0,113850.0,0.25545]
["bitfinex","BTCUSD",1756079193662,0.33414094,113860.0,113850.0,0.15845]
["bitfinex","BTCUSD",1756079193873,0.34788654,113860.0,113850.0,0.52000449]
["bitfinex","BTCUSD",1756079194084,0.0137456,113860.0,113850.0,0.51700449]
["bitfinex","BTCUSD",1756079194335,0.34788654,113860.0,113850.0,0.51700449]
["bitfinex","BTCUSD",1756079194517,0.0137456,113860.0,113850.0,0.41289475]
["bitfinex","BTCUSD",1756079194733,0.34788654,113860.0,113850.0,0.41289475]
["bitfinex","BTCUSD",1756079194946,0.0137456,113860.0,113850.0,0.41289475]
["bitfinex","BTCUSD",1756079195158,0.34788654,113860.0,113850.0,0.41289475]
["bitfinex","BTCUSD",1756079195372,0.34788654,113860.0,113850.0,0.41389475]
["bitfinex","BTCUSD",1756079195596,0.0137456,113860.0,113850.0,0.41389475]
["bitfinex","BTCUSD",1756079195827,0.0137456,113860.0,113850.0,0.58956449]
["bitfinex","BTCUSD",1756079196052,0.34788654,113860.0,113850.0,0.41389475]
["bitfinex","BTCUSD",1756079196463,0.34788654,113860.0,113850.0,0.58956449]
["bitfinex","BTCUSD",1756079197100,0.0137456,113860.0,113850.0,0.58956449]
["bitfinex","BTCUSD",1756079197348,0.34788654,113860.0,113850.0,0.58956449]
["bitfinex","BTCUSD",1756079197536,0.34788654,113860.0,113850.0,0.67643414]
["bitfinex","BTCUSD",1756079197957,0.34788654,113860.0,113850.0,0.67243414]
["bitfinex","BTCUSD",1756079198177,0.34788654,113860.0,113850.0,0.58456449]
["bitfinex","BTCUSD",1756079198395,0.34788654,113860.0,113850.0,0.59156449]
["bitfinex","BTCUSD",1756079198623,0.34788654,113860.0,113850.0,0.41589475]
["bitfinex","BTCUSD",1756079198838,0.34788654,113860.0,113850.0,0.41389475]
["bitfinex","BTCUSD",1756079199053,0.35003654,113860.0,113850.0,0.26244475]
["bitfinex","BTCUSD",1756079199514,0.35003654,113860.0,113850.0,0.40720475]
["bitfinex","BTCUSD",1756079199935,0.35003654,113860.0,113850.0,0.41220475]
["bitfinex","BTCUSD",1756079200147,0.0158956,113860.0,113850.0,0.43215144]
["bitfinex","BTCUSD",1756079200351,0.35003654,113860.0,113850.0,0.42715144]
["bitfinex","BTCUSD",1756079200566,0.33629094,113860.0,113850.0,0.43215144]
["bitfinex","BTCUSD",1756079200923,0.33629094,113860.0,113850.0,0.42915144]
["bitfinex","BTCUSD",1756079201121,0.33629094,113860.0,113850.0,0.43015144]
["bitfinex","BTCUSD",1756079201533,0.33629094,113860.0,113850.0,0.41020475]
["bitfinex","BTCUSD",1756079201734,0.84814619,113860.0,113850.0,0.32336]
["bitfinex","BTCUSD",1756079201942,0.84608619,113860.0,113850.0,0.2558]
["bitfinex","BTCUSD",1756079202378,0.67043188,113860.0,113850.0,0.2558]
["bitfinex","BTCUSD",1756079202583,0.33629094,113860.0,113850.0,0.2558]
["bitfinex","BTCUSD",1756079202787,0.67043188,113860.0,113850.0,0.307992]
["bitfinex","BTCUSD",1756079202995,0.33629094,113860.0,113850.0,0.307992]
["bitfinex","BTCUSD",1756079203397,0.33629094,113860.0,113850.0,0.25783]
["bitfinex","BTCUSD",1756079203582,0.33629094,113860.0,113850.0,0.26105]
["bitfinex","BTCUSD",1756079203934,0.33414094,113860.0,113850.0,0.26105]
["bitfinex","BTCUSD",1756079204150,0.33426094,113860.0,113850.0,0.26105]
["bitfinex","BTCUSD",1756079204359,0.33414094,113860.0,113850.0,0.26105]
["bitfinex","BTCUSD",1756079204927,0.33414094,113860.0,113850.0,0.33101342]
["bitfinex","BTCUSD",1756079205155,0.34788675,113860.0,113850.0,0.33101342]
["bitfinex","BTCUSD",1756079206781,0.01374581,113860.0,113850.0,0.33101342]
["bitfinex","BTCUSD",1756079206988,5.84788675,113860.0,113850.0,0.33101342]
["bitfinex","BTCUSD",1756079207203,0.34788675,113860.0,113850.0,0.33101342]
["bitfinex","BTCUSD",1756079207859,0.34800675,113860.0,113850.0,0.33101342]
["bitfinex","BTCUSD",1756079208169,0.34788675,113860.0,113850.0,0.33101342]
["bitfinex","BTCUSD",1756079208358,0.34788675,113860.0,113850.0,0.41789817]
["bitfinex","BTCUSD",1756079208776,0.34788675,113860.0,113850.0,0.34793475]
["bitfinex","BTCUSD",1756079210518,0.33414094,113860.0,113850.0,0.34793475]
["bitfinex","BTCUSD",1756079211048,0.5420506,113870.0,113850.0,0.34793475]
["bitfinex","BTCUSD",1756079211292,0.33414094,113860.0,113850.0,0.34793475]
["bitfinex","BTCUSD",1756079211902,0.33414094,113860.0,113850.0,0.34693475]
["bitfinex","BTCUSD",1756079212077,0.50991525,113860.0,113850.0,0.34208475]
["bitfinex","BTCUSD",1756079212471,0.50991525,113860.0,113850.0,0.33708475]
["bitfinex","BTCUSD",1756079212703,0.33426094,113860.0,113850.0,0.33708475]
["bitfinex","BTCUSD",1756079213078,0.00012,113860.0,113850.0,0.34530475]
["bitfinex","BTCUSD",1756079213288,0.33426094,113860.0,113850.0,0.34733475]
["bitfinex","BTCUSD",1756079213696,0.33426094,113860.0,113850.0,0.34530475]
["bitfinex","BTCUSD",1756079213815,0.34800663,113860.0,113850.0,0.34130475]
["bitfinex","BTCUSD",1756079214030,0.34800663,113860.0,113850.0,0.10422]
["bitfinex","BTCUSD",1756079214233,0.34800663,113860.0,113850.0,0.26145]
["bitfinex","BTCUSD",1756079215249,0.52366094,113860.0,113850.0,0.106]
["bitfinex","BTCUSD",1756079215448,0.52366094,113860.0,113850.0,0.25624]
["bitfinex","BTCUSD",1756079215952,0.85780188,113860.0,113850.0,0.25628]
["bitfinex","BTCUSD",1756079216159,0.85780188,113860.0,113850.0,0.27389]
["bitfinex","BTCUSD",1756079216370,0.85780188,113860.0,113850.0,0.106]
["bitfinex","BTCUSD",1756079216579,0.18952,113860.0,113850.0,0.2514]
["bitfinex","BTCUSD",1756079216793,0.85780188,113860.0,113850.0,0.25572]
["bitfinex","BTCUSD",1756079217255,0.85780188,113860.0,113850.0,0.25472]
["bitfinex","BTCUSD",1756079217465,0.85780188,113860.0,113850.0,0.25072]
["bitfinex","BTCUSD",1756079217679,0.85780188,113860.0,113850.0,0.1]
["bitfinex","BTCUSD",1756079217889,0.85780188,113860.0,113850.0,0.2508]
["bitfinex","BTCUSD",1756079218812,0.85780188,113860.0,113850.0,0.2548]
["bitfinex","BTCUSD",1756079220150,0.85780188,113860.0,113850.0,0.25472]
["bitfinex","BTCUSD",1756079220379,0.18952,113860.0,113850.0,0.25472]
["bitfinex","BTCUSD",1756079220649,0.84405619,113860.0,113850.0,0.25472]
["bitfinex","BTCUSD",1756079222985,0.17577431,113860.0,113850.0,0.25472]
["bitfinex","BTCUSD",1756079223198,0.84405619,113860.0,113850.0,0.25472]
["bitfinex","BTCUSD",1756079223925,0.8578022,113860.0,113850.0,0.25472]
["bitfinex","BTCUSD",1756079225910,6.76950789,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1756079226131,6.84189207,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1756079226345,6.84930864,113860.0,113850.0,0.004]
["bitfinex","BTCUSD",1756079226794,0.5157006,113830.0,113820.0,0.15056]
["bitfinex","BTCUSD",1756079227007,0.17571604,113820.0,113800.0,0.00301]
["bitfinex","BTCUSD",1756079227225,0.50987242,113810.0,113800.0,0.24049475]
["bitfinex","BTCUSD",1756079227457,0.33414094,113810.0,113800.0,0.38057039]
["bitfinex","BTCUSD",1756079227644,0.20213704,113820.0,113800.0,0.38057039]
["bitfinex","BTCUSD",1756079227935,0.50987242,113810.0,113800.0,0.24265475]
["bitfinex","BTCUSD",1756079228186,0.50999242,113810.0,113800.0,0.34049475]
["bitfinex","BTCUSD",1756079228400,0.50999242,113810.0,113800.0,0.25577]
["bitfinex","BTCUSD",1756079228838,0.50999242,113810.0,113800.0,0.25361]
["bitfinex","BTCUSD",1756079229060,5.50999242,113810.0,113800.0,0.25072]
["bitfinex","BTCUSD",1756079229309,5.84999242,113810.0,113800.0,0.2508]
["bitfinex","BTCUSD",1756079229529,5.86667552,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079229743,6.05616401,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079229958,6.39030495,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079230825,6.05616401,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079231274,5.72202307,113810.0,113800.0,0.108]
["bitfinex","BTCUSD",1756079231500,6.05616401,113810.0,113800.0,0.108]
["bitfinex","BTCUSD",1756079231966,6.05616401,113810.0,113800.0,0.1]
["bitfinex","BTCUSD",1756079232206,6.05616401,113810.0,113800.0,0.103]
["bitfinex","BTCUSD",1756079232479,5.57110307,113810.0,113800.0,0.13193114]
["bitfinex","BTCUSD",1756079232722,5.90524401,113810.0,113800.0,0.12893114]
["bitfinex","BTCUSD",1756079233133,5.90524401,113810.0,113800.0,0.11017]
["bitfinex","BTCUSD",1756079233609,5.90524401,113810.0,113800.0,0.10817]
["bitfinex","BTCUSD",1756079233841,0.90524401,113810.0,113800.0,0.10917]
["bitfinex","BTCUSD",1756079234076,0.91899585,113810.0,113800.0,0.10917]
["bitfinex","BTCUSD",1756079234536,5.91911585,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079234753,6.07015585,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079236939,5.91911585,113810.0,113800.0,0.10917]
["bitfinex","BTCUSD",1756079237155,6.07023585,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079237409,6.07023585,113810.0,113800.0,0.10701]
["bitfinex","BTCUSD",1756079238050,6.07023585,113810.0,113800.0,0.10917]
["bitfinex","BTCUSD",1756079238464,6.09666085,113810.0,113800.0,0.10701]
["bitfinex","BTCUSD",1756079239324,6.09666085,113810.0,113800.0,0.10917]
["bitfinex","BTCUSD",1756079239774,6.09654085,113810.0,113800.0,0.10917]
["bitfinex","BTCUSD",1756079240019,6.09666085,113810.0,113800.0,0.10917]
["bitfinex","BTCUSD",1756079240225,5.94542085,113810.0,113800.0,0.10917]
["bitfinex","BTCUSD",1756079240635,5.93166901,113810.0,113800.0,0.10917]
["bitfinex","BTCUSD",1756079240815,5.93178901,113810.0,113800.0,0.10917]
["bitfinex","BTCUSD",1756079241286,5.93178901,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079242363,5.74896807,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079242576,6.08310901,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079243926,6.09686119,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079248058,5.94554119,113810.0,113800.0,0.10937]
["bitfinex","BTCUSD",1756079248242,5.94542119,113810.0,113800.0,0.10937]
["bitfinex","BTCUSD",1756079248739,5.94554119,113810.0,113800.0,0.10937]
["bitfinex","BTCUSD",1756079248949,5.94554119,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079249365,5.94554119,113810.0,113800.0,0.10722]
["bitfinex","BTCUSD",1756079249569,5.94554119,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079249783,6.08298901,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079250031,6.09928377,113810.0,113800.0,0.10937]
["bitfinex","BTCUSD",1756079250285,6.08286901,113810.0,113800.0,0.10937]
["bitfinex","BTCUSD",1756079250911,5.93166901,113810.0,113800.0,0.10937]
["bitfinex","BTCUSD",1756079251530,5.94820593,113810.0,113800.0,0.10937]
["bitfinex","BTCUSD",1756079251986,5.94808593,113810.0,113800.0,0.10937]
["bitfinex","BTCUSD",1756079252882,5.76550499,113810.0,113800.0,0.10937]
["bitfinex","BTCUSD",1756079253052,6.09964593,113810.0,113800.0,0.10937]
["bitfinex","BTCUSD",1756079253262,6.09964593,113810.0,113800.0,0.10722]
["bitfinex","BTCUSD",1756079254269,6.43378687,113810.0,113800.0,0.104]
["bitfinex","BTCUSD",1756079254658,6.43386687,113810.0,113800.0,0.004]
["bitfinex","BTCUSD",1756079255342,6.43386687,113810.0,113800.0,0.001]
["bitfinex","BTCUSD",1756079255545,6.43393293,113810.0,113800.0,0.003]
["bitfinex","BTCUSD",1756079256629,6.52081768,113810.0,113800.0,0.003]
["bitfinex","BTCUSD",1756079256838,6.52081768,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756079257054,6.52181768,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756079257268,6.54950365,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756079257477,6.64435604,113810.0,113800.0,0.002]
["bitfinex","BTCUSD",1756079257900,0.17577781,113780.0,113770.0,0.00322]
["bitfinex","BTCUSD",1756079258106,0.52640173,113780.0,113770.0,0.17647163]
["bitfinex","BTCUSD",1756079258500,0.67844173,113780.0,113770.0,0.17647163]
["bitfinex","BTCUSD",1756079258733,0.71862758,113780.0,113770.0,0.17647163]
["bitfinex","BTCUSD",1756079258941,0.75864869,113780.0,113770.0,0.17647163]
["bitfinex","BTCUSD",1756079259560,0.75876869,113780.0,113770.0,0.10537]
["bitfinex","BTCUSD",1756079259989,0.75864869,113780.0,113770.0,0.115907]
["bitfinex","BTCUSD",1756079260206,0.74489384,113780.0,113770.0,0.115907]
["bitfinex","BTCUSD",1756079260414,0.74489384,113780.0,113770.0,0.117907]
["bitfinex","BTCUSD",1756079260828,0.74489384,113780.0,113770.0,0.115907]
["bitfinex","BTCUSD",1756079261033,0.74489384,113780.0,113770.0,0.120907]
["bitfinex","BTCUSD",1756079261450,0.74489384,113780.0,113770.0,0.117907]
["bitfinex","BTCUSD",1756079261738,0.74489384,113780.0,113770.0,0.10737]
["bitfinex","BTCUSD",1756079261950,0.74489384,113780.0,113770.0,0.11037]
["bitfinex","BTCUSD",1756079263066,0.4107529,113780.0,113770.0,0.11037]
["bitfinex","BTCUSD",1756079263286,0.74489384,113780.0,113770.0,0.11037]
["bitfinex","BTCUSD",1756079263484,0.59285384,113780.0,113770.0,0.11037]
["bitfinex","BTCUSD",1756079263704,0.60660915,113780.0,113770.0,0.11037]
["bitfinex","BTCUSD",1756079265335,0.60659944,113780.0,113770.0,0.11037]
["bitfinex","BTCUSD",1756079265734,0.2724585,113780.0,113770.0,0.11037]
["bitfinex","BTCUSD",1756079265944,0.60659944,113780.0,113770.0,0.11037]
["bitfinex","BTCUSD",1756079266202,0.60659792,113780.0,113770.0,0.11037]
["bitfinex","BTCUSD",1756079267079,0.43442545,113780.0,113770.0,0.11037]
["bitfinex","BTCUSD",1756079267289,0.43442545,113780.0,113770.0,0.121407]
["bitfinex","BTCUSD",1756079268982,0.47366657,113780.0,113770.0,0.121407]
["bitfinex","BTCUSD",1756079270319,0.47366657,113780.0,113770.0,0.11037]
["bitfinex","BTCUSD",1756079270658,0.47378657,113780.0,113770.0,0.11037]
["bitfinex","BTCUSD",1756079270863,0.47378657,113780.0,113770.0,0.10822]
["bitfinex","BTCUSD",1756079271574,0.62578657,113780.0,113770.0,0.10822]
["bitfinex","BTCUSD",1756079271816,0.96578657,113780.0,113770.0,0.105]
["bitfinex","BTCUSD",1756079272525,0.95203126,113780.0,113770.0,0.105]
["bitfinex","BTCUSD",1756079274364,5.95211126,113780.0,113770.0,0.005]
["bitfinex","BTCUSD",1756079274993,5.95210677,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756079275200,6.37313246,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756079275415,0.17580346,113770.0,113750.0,0.00362]
["bitfinex","BTCUSD",1756079275650,0.83414094,113760.0,113750.0,0.00362]
["bitfinex","BTCUSD",1756079275852,0.33414094,113760.0,113750.0,0.10573]
["bitfinex","BTCUSD",1756079276470,0.55872893,113780.0,113750.0,0.10573]
["bitfinex","BTCUSD",1756079276687,0.33414094,113760.0,113750.0,0.07218895]
["bitfinex","BTCUSD",1756079276898,0.66177503,113770.0,113750.0,0.17218895]
["bitfinex","BTCUSD",1756079277110,5.33414094,113760.0,113750.0,0.07218895]
["bitfinex","BTCUSD",1756079277324,0.33414094,113760.0,113750.0,0.17918895]
["bitfinex","BTCUSD",1756079277763,0.33414094,113760.0,113750.0,0.17822895]
["bitfinex","BTCUSD",1756079277977,0.66177503,113770.0,113750.0,0.17822895]
["bitfinex","BTCUSD",1756079278248,5.0,113760.0,113750.0,0.07818895]
["bitfinex","BTCUSD",1756079278433,0.50993437,113770.0,113750.0,0.18038675]
["bitfinex","BTCUSD",1756079278673,0.65011818,113780.0,113760.0,0.1]
["bitfinex","BTCUSD",1756079278865,5.33414094,113770.0,113760.0,0.1]
["bitfinex","BTCUSD",1756079279080,0.33414094,113770.0,113760.0,0.1199289]
["bitfinex","BTCUSD",1756079279432,0.41943184,113780.0,113760.0,0.1229689]
["bitfinex","BTCUSD",1756079279630,1.05487696,113780.0,113770.0,0.00304]
["bitfinex","BTCUSD",1756079279854,0.90291659,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1756079280143,0.72713878,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1756079280349,0.71338206,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1756079280547,0.37338206,113780.0,113770.0,0.00515]
["bitfinex","BTCUSD",1756079280747,0.33414094,113790.0,113770.0,0.09523216]
["bitfinex","BTCUSD",1756079280978,0.52637082,113790.0,113770.0,0.16858795]
["bitfinex","BTCUSD",1756079281175,0.86637082,113790.0,113780.0,0.10304]
["bitfinex","BTCUSD",1756079281388,0.86637082,113790.0,113780.0,0.10515]
["bitfinex","BTCUSD",1756079282338,0.67414094,113790.0,113780.0,0.10515]
["bitfinex","BTCUSD",1756079282564,0.8663766,113790.0,113780.0,0.10515]
["bitfinex","BTCUSD",1756079282774,0.20217584,113800.0,113780.0,0.10515]
["bitfinex","BTCUSD",1756079283010,0.8663605,113800.0,113780.0,0.34303197]
["bitfinex","BTCUSD",1756079283234,0.33414094,113800.0,113790.0,0.00304]
["bitfinex","BTCUSD",1756079283641,0.34789448,113800.0,113790.0,0.10515]
["bitfinex","BTCUSD",1756079284519,0.34789448,113800.0,113790.0,0.10715]
["bitfinex","BTCUSD",1756079285697,0.34789448,113800.0,113790.0,0.14173748]
["bitfinex","BTCUSD",1756079286127,0.34789448,113800.0,113790.0,0.10715]
["bitfinex","BTCUSD",1756079286380,0.5236414,113800.0,113790.0,0.10715]
["bitfinex","BTCUSD",1756079286586,0.5237614,113800.0,113790.0,0.10804]
["bitfinex","BTCUSD",1756079286822,0.5237614,113800.0,113790.0,0.105]
["bitfinex","BTCUSD",1756079287906,0.18962046,113800.0,113790.0,0.105]
["bitfinex","BTCUSD",1756079288083,0.5237614,113800.0,113790.0,0.10804]
["bitfinex","BTCUSD",1756079288353,0.5237614,113800.0,113790.0,0.105]
["bitfinex","BTCUSD",1756079290496,0.51000786,113800.0,113790.0,0.105]
["bitfinex","BTCUSD",1756079292246,1.1841488,113800.0,113790.0,0.105]
["bitfinex","BTCUSD",1756079292448,1.1842288,113800.0,113790.0,0.005]
["bitfinex","BTCUSD",1756079292704,6.2106558,113800.0,113790.0,0.005]
["bitfinex","BTCUSD",1756079293134,6.2106558,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1756079293649,6.22441048,113800.0,113790.0,0.004]
["bitfinex","BTCUSD",1756079294322,6.22441048,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1756079294551,6.31129523,113800.0,113790.0,0.002]
["bitfinex","BTCUSD",1756079294817,6.31129523,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756079295034,6.4904212,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756079295677,6.5580212,113800.0,113790.0,0.003]
["bitfinex","BTCUSD",1756079295874,6.5580212,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1756079296129,0.17579326,113770.0,113760.0,0.48498]
["bitfinex","BTCUSD",1756079296335,0.5099342,113770.0,113760.0,0.43565]
["bitfinex","BTCUSD",1756079296549,5.5100542,113770.0,113760.0,0.10515]
["bitfinex","BTCUSD",1756079297192,5.5099342,113770.0,113760.0,0.10515]
["bitfinex","BTCUSD",1756079297399,5.5099342,113770.0,113760.0,0.10915]
["bitfinex","BTCUSD",1756079298121,5.5099342,113770.0,113760.0,0.11215]
["bitfinex","BTCUSD",1756079298336,5.5099342,113770.0,113760.0,0.17194516]
["bitfinex","BTCUSD",1756079298569,5.33414094,113770.0,113760.0,0.17194516]
["bitfinex","BTCUSD",1756079298773,0.70152084,113780.0,113760.0,0.17194516]
["bitfinex","BTCUSD",1756079298983,5.33414094,113770.0,113760.0,0.06890516]
["bitfinex","BTCUSD",1756079299190,0.55012084,113780.0,113760.0,0.16890516]
["bitfinex","BTCUSD",1756079299402,5.0,113770.0,113760.0,0.06890516]
["bitfinex","BTCUSD",1756079299589,5.0,113770.0,113760.0,0.16890516]
["bitfinex","BTCUSD",1756079299798,5.0,113770.0,113760.0,0.16490516]
["bitfinex","BTCUSD",1756079300007,5.0,113770.0,113760.0,0.16790516]
["bitfinex","BTCUSD",1756079300209,5.0,113770.0,113760.0,0.17094516]
["bitfinex","BTCUSD",1756079300443,5.0,113770.0,113760.0,0.16714276]
["bitfinex","BTCUSD",1756079300682,5.0,113770.0,113760.0,0.25382991]
["bitfinex","BTCUSD",1756079300898,5.0,113770.0,113760.0,0.25782991]
["bitfinex","BTCUSD",1756079301155,5.0,113770.0,113760.0,0.19603475]
["bitfinex","BTCUSD",1756079301368,5.0,113770.0,113760.0,0.19903475]
["bitfinex","BTCUSD",1756079304134,0.33414094,113780.0,113760.0,0.19903475]
["bitfinex","BTCUSD",1756079304135,0.69626588,113790.0,113760.0,0.37484173]
["bitfinex","BTCUSD",1756079304364,5.0,113780.0,113770.0,0.25112]
["bitfinex","BTCUSD",1756079304593,5.0,113780.0,113770.0,0.25627]
["bitfinex","BTCUSD",1756079305731,5.0,113780.0,113770.0,0.30856606]
["bitfinex","BTCUSD",1756079305970,5.0,113780.0,113770.0,0.39545081]
["bitfinex","BTCUSD",1756079306205,5.0,113780.0,113770.0,0.34315475]
["bitfinex","BTCUSD",1756079306420,5.0,113780.0,113770.0,0.34615475]
["bitfinex","BTCUSD",1756079306855,5.33414094,113780.0,113770.0,0.34615475]
["bitfinex","BTCUSD",1756079307064,0.33414094,113780.0,113770.0,0.34815475]
["bitfinex","BTCUSD",1756079307270,0.33414094,113780.0,113770.0,0.42684081]
["bitfinex","BTCUSD",1756079307498,0.33565594,113790.0,113770.0,0.42684081]
["bitfinex","BTCUSD",1756079307705,5.33414094,113780.0,113770.0,0.34511475]
["bitfinex","BTCUSD",1756079307879,0.33414094,113780.0,113770.0,0.34511475]
["bitfinex","BTCUSD",1756079308396,0.33414094,113780.0,113770.0,0.34331475]
["bitfinex","BTCUSD",1756079308642,0.33414094,113780.0,113770.0,0.34431475]
["bitfinex","BTCUSD",1756079308968,0.33414094,113780.0,113770.0,0.34420475]
["bitfinex","BTCUSD",1756079308969,0.51003875,113780.0,113770.0,0.34420475]
["bitfinex","BTCUSD",1756079309268,0.51003875,113780.0,113770.0,0.25212]
["bitfinex","BTCUSD",1756079309528,0.51003875,113780.0,113770.0,0.101]
["bitfinex","BTCUSD",1756079309824,5.66127875,113780.0,113770.0,0.104]
["bitfinex","BTCUSD",1756079310173,5.66127875,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079310176,6.00127875,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079310398,6.00127875,113780.0,113770.0,0.005]
["bitfinex","BTCUSD",1756079310641,6.00127875,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079311042,6.00127875,113780.0,113770.0,0.004]
["bitfinex","BTCUSD",1756079311502,6.00127875,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1756079311840,6.00127875,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079312978,6.00119875,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079313430,6.00127875,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079313668,6.01503521,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079314173,6.01495521,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079314409,6.01503521,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079314629,5.86379521,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079314841,6.01499521,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079318790,6.04142821,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079323149,6.04142821,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079323150,5.55608727,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079323288,5.55596727,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079323494,5.366433,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079323692,5.87635175,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079324151,5.87647175,113780.0,113770.0,0.0062]
["bitfinex","BTCUSD",1756079324802,5.87647175,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079326433,5.54221081,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079326641,5.87635175,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079326843,5.89010755,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079327001,5.86367455,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079327212,5.89010555,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079328167,5.55596461,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079328386,5.89010555,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079329265,5.89022555,113780.0,113770.0,0.0062]
["bitfinex","BTCUSD",1756079329479,5.86379455,113780.0,113770.0,0.0062]
["bitfinex","BTCUSD",1756079329623,6.01503455,113780.0,113770.0,0.0062]
["bitfinex","BTCUSD",1756079329831,6.01503455,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079330036,6.01503455,113780.0,113770.0,0.0062]
["bitfinex","BTCUSD",1756079331234,6.01503455,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079331646,5.68089361,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079331845,6.01503455,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079332088,6.01503455,113780.0,113770.0,0.0062]
["bitfinex","BTCUSD",1756079332512,6.04146555,113780.0,113770.0,0.00819]
["bitfinex","BTCUSD",1756079333151,6.04146555,113780.0,113770.0,0.0062]
["bitfinex","BTCUSD",1756079333575,6.04146555,113780.0,113770.0,0.1062]
["bitfinex","BTCUSD",1756079335286,6.04146555,113780.0,113770.0,0.10824]
["bitfinex","BTCUSD",1756079335287,5.70732461,113780.0,113770.0,0.10824]
["bitfinex","BTCUSD",1756079335491,6.04134555,113780.0,113770.0,0.10824]
["bitfinex","BTCUSD",1756079338365,6.04146555,113780.0,113770.0,0.1062]
["bitfinex","BTCUSD",1756079341575,6.04154555,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079342202,6.01511455,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079342407,6.04154755,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079342806,6.02771175,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079343455,6.02779175,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079343654,6.02771175,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079344298,6.36185269,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079344521,6.36193269,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079344748,6.02779175,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079345852,6.02771175,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079346299,6.0414679,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079347987,6.0414679,113780.0,113770.0,0.10618]
["bitfinex","BTCUSD",1756079348603,6.0413479,113780.0,113770.0,0.10822]
["bitfinex","BTCUSD",1756079348812,6.0414679,113780.0,113770.0,0.10822]
["bitfinex","BTCUSD",1756079349314,6.0414679,113780.0,113770.0,0.10618]
["bitfinex","BTCUSD",1756079352006,6.0414679,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079352520,5.70732696,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079352730,6.0414679,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079353565,6.0409879,113780.0,113770.0,0.10822]
["bitfinex","BTCUSD",1756079353816,6.0411079,113780.0,113770.0,0.10822]
["bitfinex","BTCUSD",1756079354260,6.0411079,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079355655,5.70696696,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079355866,6.0411079,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079356898,6.0402279,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079357557,6.46133359,113780.0,113770.0,0.103]
["bitfinex","BTCUSD",1756079358024,6.48305829,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079358296,6.46406471,113780.0,113770.0,0.003]
["bitfinex","BTCUSD",1756079358977,6.46406471,113780.0,113770.0,0.002]
["bitfinex","BTCUSD",1756079359460,0.51580872,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1756079359689,6.3342906,113760.0,113750.0,0.10358]
["bitfinex","BTCUSD",1756079360136,6.3607276,113760.0,113750.0,0.10358]
["bitfinex","BTCUSD",1756079360571,6.3342906,113760.0,113750.0,0.10358]
["bitfinex","BTCUSD",1756079360774,6.3342906,113760.0,113750.0,0.10658]
["bitfinex","BTCUSD",1756079360982,6.3342906,113760.0,113750.0,0.10858]
["bitfinex","BTCUSD",1756079361204,6.3342906,113760.0,113750.0,0.11062]
["bitfinex","BTCUSD",1756079361436,6.3607276,113760.0,113750.0,0.11062]
["bitfinex","BTCUSD",1756079361645,6.3342906,113760.0,113750.0,0.11062]
["bitfinex","BTCUSD",1756079362327,6.3342906,113760.0,113750.0,0.1054]
["bitfinex","BTCUSD",1756079362328,5.9942906,113760.0,113750.0,0.1054]
["bitfinex","BTCUSD",1756079363651,6.08117535,113760.0,113750.0,0.1054]
["bitfinex","BTCUSD",1756079364275,6.42117535,113760.0,113750.0,0.1054]
["bitfinex","BTCUSD",1756079364950,6.42125535,113760.0,113750.0,0.1054]
["bitfinex","BTCUSD",1756079366233,6.42125535,113760.0,113750.0,0.1004]
["bitfinex","BTCUSD",1756079366444,6.42125535,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079366665,6.42125535,113760.0,113750.0,0.0034]
["bitfinex","BTCUSD",1756079367084,6.42125535,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079367294,6.42125535,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1756079367506,6.42125535,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079367850,6.42125535,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1756079368272,6.46991634,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079372237,6.51037614,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079372440,6.48249017,113760.0,113750.0,0.00438]
["bitfinex","BTCUSD",1756079373172,6.48249017,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079373584,5.81420829,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079373813,6.48249017,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079378609,6.51017614,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079379249,6.48249017,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079379875,6.33165017,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079380068,6.48229017,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079380484,5.81400829,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079380692,6.48229017,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079384183,6.50997614,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079384477,6.48229017,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079384747,6.50997614,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079385622,6.52895769,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079386053,6.86309863,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079386256,6.84419708,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079386470,6.86317866,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079386894,6.87694618,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079387108,6.85787797,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079387353,6.87686618,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079388008,6.87694618,113760.0,113750.0,0.0014]
["bitfinex","BTCUSD",1756079388230,0.51582417,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756079388443,6.44843677,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756079388654,6.44851677,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756079388866,6.4650093,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756079389079,6.4685353,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756079389502,6.46040551,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079389932,6.46032551,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1756079390346,6.46032551,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079390558,6.46040551,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079390773,6.46032551,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079391194,6.46040551,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079391402,6.46032551,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079391612,6.46024551,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079394454,6.47926196,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079394848,6.49302442,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079395275,6.47400797,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079395479,6.446322,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079396144,6.47400797,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079396770,6.50746694,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079396978,6.47978097,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079397193,6.46533749,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079397411,6.49302346,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079397617,6.46533749,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079399265,6.46533659,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079399482,6.48907185,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079400201,6.48879185,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079400429,6.46505659,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079400676,5.79677471,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079400890,6.46505659,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079402005,6.46513659,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079404619,6.46512998,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079405837,6.45136752,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079406505,6.51900752,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079407857,6.51900627,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079408240,6.51912627,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079408680,6.51912627,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079408937,6.51912627,113750.0,113740.0,0.00455]
["bitfinex","BTCUSD",1756079409156,6.53288874,113750.0,113740.0,0.00455]
["bitfinex","BTCUSD",1756079409586,6.38252874,113750.0,113740.0,0.00455]
["bitfinex","BTCUSD",1756079409793,6.53280874,113750.0,113740.0,0.00455]
["bitfinex","BTCUSD",1756079410966,6.53280874,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079411395,6.38252874,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079411611,6.53280874,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079412049,6.51904627,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079413466,6.32513606,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079413701,6.2148638,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079414999,6.18717783,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079415203,6.2009406,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079415634,6.5409406,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079417066,6.58082177,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079417290,6.59525474,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079417503,6.57052179,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079417727,6.59526403,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079418164,6.59526491,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079418597,6.59526633,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079419045,6.59526633,113750.0,113740.0,0.00455]
["bitfinex","BTCUSD",1756079419261,6.59526633,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079419691,6.59526633,113750.0,113740.0,0.00455]
["bitfinex","BTCUSD",1756079419914,6.59526633,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079420588,6.57625084,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079420803,6.59525902,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079421825,6.59525902,113750.0,113740.0,0.00455]
["bitfinex","BTCUSD",1756079422225,6.59525902,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079422671,6.59525902,113750.0,113740.0,0.00455]
["bitfinex","BTCUSD",1756079423074,6.59513902,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079423470,6.59509902,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079423672,6.61885925,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079424075,6.61886258,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079424622,6.46862258,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079424833,6.61886258,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079425049,6.46862258,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079425267,6.61886258,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079425923,6.46862258,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079426136,5.89276146,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079426780,6.5669024,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079427202,6.55040615,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079427411,6.56691644,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079428348,6.56691592,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079428965,5.89863404,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079429190,6.56691592,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079429610,6.58067749,113750.0,113740.0,0.00671]
["bitfinex","BTCUSD",1756079430670,6.59824651,113750.0,113740.0,0.00455]
["bitfinex","BTCUSD",1756079430881,6.63026159,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079431089,6.6641387,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079431302,6.63645273,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079431518,6.62269116,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079434776,6.63645386,113750.0,113740.0,0.00439]
["bitfinex","BTCUSD",1756079434982,6.48609386,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079435185,6.63633386,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079436606,6.63645386,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079436835,5.96805198,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079437056,6.61928428,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079437282,6.59852692,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079437734,6.26438576,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079438700,6.5985267,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079438911,6.26438576,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079439191,6.22450459,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079443469,11.27450459,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079444726,11.60864553,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079445788,11.64835245,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079446049,11.31421151,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079446924,11.31420466,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079447350,6.31508466,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079448848,6.6493456,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079451310,6.6492256,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079451512,6.31508466,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079454609,6.16444466,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079454795,6.31480466,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079455156,6.31476466,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079456602,6.29826268,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079456787,6.31476821,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079459038,6.31488821,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079459225,6.29588003,113750.0,113740.0,0.00651]
["bitfinex","BTCUSD",1756079461987,6.31489273,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079462654,6.64903367,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079463485,6.64903367,113750.0,113740.0,0.00447]
["bitfinex","BTCUSD",1756079463876,6.31489273,113750.0,113740.0,0.00447]
["bitfinex","BTCUSD",1756079465251,6.2983872,113750.0,113740.0,0.00447]
["bitfinex","BTCUSD",1756079465464,6.3148984,113750.0,113740.0,0.00447]
["bitfinex","BTCUSD",1756079465896,6.64903934,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079466791,6.64903934,113750.0,113740.0,0.00447]
["bitfinex","BTCUSD",1756079466995,6.64903934,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079467916,6.1644584,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079468154,6.3148184,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079469294,6.27511148,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079473355,6.61055312,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079474401,6.59404192,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079476654,6.44380192,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079476920,6.59404192,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079477151,6.92883321,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079477401,6.59404192,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079477620,6.59404192,113750.0,113740.0,0.00447]
["bitfinex","BTCUSD",1756079478301,6.59404192,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079479427,6.92883321,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079480751,6.74948304,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079480973,6.92530721,113750.0,113740.0,0.00447]
["bitfinex","BTCUSD",1756079481237,6.92883321,113750.0,113740.0,0.00447]
["bitfinex","BTCUSD",1756079481679,6.92883321,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079482986,6.92883321,113750.0,113740.0,0.00447]
["bitfinex","BTCUSD",1756079483762,6.92883321,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079483998,6.92883321,113750.0,113740.0,0.00447]
["bitfinex","BTCUSD",1756079484887,6.92883321,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079486079,6.96882527,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079486398,6.96882527,113750.0,113740.0,0.00443]
["bitfinex","BTCUSD",1756079486580,6.96882527,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079490919,6.96882527,113750.0,113740.0,0.00443]
["bitfinex","BTCUSD",1756079491110,6.96882527,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079495583,6.96882527,113750.0,113740.0,0.00443]
["bitfinex","BTCUSD",1756079495900,6.96882527,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079496114,6.63387398,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079496319,6.96866527,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079497995,6.96878527,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079501364,6.96866527,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079501573,6.48367398,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079501756,6.63387398,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079502450,6.63399398,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079502664,6.96878527,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079504073,6.96866527,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079504264,6.96878527,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079505411,6.63387398,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079506180,6.96866527,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079507032,6.96878527,113750.0,113740.0,0.00443]
["bitfinex","BTCUSD",1756079508758,6.96866527,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079509163,6.96878527,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079509371,6.77859321,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079509576,6.92879321,113750.0,113740.0,0.00649]
["bitfinex","BTCUSD",1756079509782,6.92879321,113750.0,113740.0,0.00443]
["bitfinex","BTCUSD",1756079510034,6.92879321,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079513567,6.92879321,113750.0,113740.0,0.00443]
["bitfinex","BTCUSD",1756079513986,6.92879321,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079516199,6.92879321,113750.0,113740.0,0.00465]
["bitfinex","BTCUSD",1756079518091,6.92879321,113750.0,113740.0,0.00665]
["bitfinex","BTCUSD",1756079518322,6.92879321,113750.0,113740.0,0.00465]
["bitfinex","BTCUSD",1756079518800,6.93909226,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079519041,6.92879321,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079519469,6.92879321,113750.0,113740.0,0.00465]
["bitfinex","BTCUSD",1756079520326,6.92879321,113750.0,113740.0,0.00665]
["bitfinex","BTCUSD",1756079521610,6.92879321,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079522595,6.92887321,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079523007,6.92879321,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079523678,6.92887321,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079524317,6.92879321,113750.0,113740.0,0.0014]
["bitfinex","BTCUSD",1756079525012,8.10961238,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1756079525227,8.12283846,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1756079525429,8.14659869,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1756079525848,0.51583963,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1756079526059,7.84728303,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1756079526478,7.84736303,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1756079526685,7.87381203,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1756079527128,7.87373203,113740.0,113730.0,0.0004]
["bitfinex","BTCUSD",1756079527553,0.51585509,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1756079527786,6.85159789,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1756079528002,6.87061892,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1756079528235,0.53331957,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079528482,7.89687206,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079529142,7.93678356,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079529355,7.95054909,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079530686,8.01373266,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079531148,8.00096713,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079531328,8.02742113,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079531766,7.99973516,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079532809,7.99971708,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079533808,7.99970969,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079534446,8.01347555,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079534657,7.86331555,113720.0,113710.0,0.00365]
["bitfinex","BTCUSD",1756079534865,6.00460781,113720.0,113710.0,0.00565]
["bitfinex","BTCUSD",1756079535087,7.00898168,113720.0,113710.0,0.00565]
["bitfinex","BTCUSD",1756079536659,6.8398193,113720.0,113710.0,0.00565]
["bitfinex","BTCUSD",1756079536875,6.9899793,113720.0,113710.0,0.00565]
["bitfinex","BTCUSD",1756079538181,6.8398193,113720.0,113710.0,0.00565]
["bitfinex","BTCUSD",1756079538393,6.9899793,113720.0,113710.0,0.00565]
["bitfinex","BTCUSD",1756079539478,6.32055621,113720.0,113710.0,0.00565]
["bitfinex","BTCUSD",1756079541450,6.65550699,113720.0,113710.0,0.00565]
["bitfinex","BTCUSD",1756079542315,6.65562699,113720.0,113710.0,0.00565]
["bitfinex","BTCUSD",1756079542576,6.65562699,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079542792,6.65560698,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079543216,6.6556075,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079544154,6.67455791,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079544384,6.67455847,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079547862,6.44716086,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079548071,6.62303141,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079548541,6.62304176,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079548763,6.62292176,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079548983,6.62304176,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079550247,6.64200965,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079551969,6.64200965,113720.0,113710.0,0.00357]
["bitfinex","BTCUSD",1756079552639,6.62554904,113720.0,113710.0,0.00357]
["bitfinex","BTCUSD",1756079552851,6.64202376,113720.0,113710.0,0.00357]
["bitfinex","BTCUSD",1756079553970,6.64202376,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079555021,6.15679298,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079555254,6.28946396,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079555464,6.2756981,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079557272,6.1255781,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079557482,6.2756981,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079558796,6.28946325,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079560290,6.29772354,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079560514,6.28395839,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079560921,6.28407839,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079561132,6.28395839,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079562458,6.27574344,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079562602,6.28400347,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079563320,6.28400372,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079563922,6.29776874,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079564294,6.25785724,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079566400,5.92290646,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079566622,6.25785724,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079566830,6.10773724,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079567042,6.25781724,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079567490,6.92774583,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079569297,6.49764126,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079569536,6.48387624,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079571420,6.1488503,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079572370,6.14896643,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079572578,6.14884643,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079574569,6.14896643,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079575206,6.16261114,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079575778,6.1460947,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079576302,5.9960147,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079576515,6.1460947,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079580312,5.66112106,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079580497,6.12712681,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079581385,5.72459317,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079581599,6.05948681,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079589017,6.05848681,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079591491,6.0447221,113720.0,113710.0,0.00568]
["bitfinex","BTCUSD",1756079594814,6.05860627,113720.0,113710.0,0.00574]
["bitfinex","BTCUSD",1756079595461,6.39349479,113720.0,113710.0,0.00574]
["bitfinex","BTCUSD",1756079595701,6.72838587,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079595922,6.81535062,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079597411,6.48066342,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079598727,6.1454304,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079599117,6.1455504,113720.0,113710.0,0.00344]
["bitfinex","BTCUSD",1756079599793,6.05854565,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079601166,5.90850565,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079601369,6.05854565,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079602409,6.04478148,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079602621,5.70978846,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079602841,6.04478148,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079605873,6.05854597,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079606973,5.90850597,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079607211,6.05850597,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079609189,6.0977678,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079611112,5.76277478,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079611327,6.0977678,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079612079,5.73263542,113720.0,113710.0,0.00561]
["bitfinex","BTCUSD",1756079612351,0.81887093,113720.0,113710.0,0.10561]
["bitfinex","BTCUSD",1756079612577,0.81887093,113720.0,113710.0,0.13398094]
["bitfinex","BTCUSD",1756079613782,0.81887093,113720.0,113710.0,0.10561]
["bitfinex","BTCUSD",1756079613996,0.99474148,113720.0,113710.0,0.10661]
["bitfinex","BTCUSD",1756079614209,0.84474148,113720.0,113710.0,0.10661]
["bitfinex","BTCUSD",1756079614625,0.84474148,113720.0,113710.0,0.10961]
["bitfinex","BTCUSD",1756079615059,0.99486148,113720.0,113710.0,0.1044]
["bitfinex","BTCUSD",1756079615311,0.99486148,113720.0,113710.0,0.1034]
["bitfinex","BTCUSD",1756079615526,1.00862523,113720.0,113710.0,0.11037]
["bitfinex","BTCUSD",1756079617104,1.00850523,113720.0,113710.0,0.11037]
["bitfinex","BTCUSD",1756079617591,6.05862523,113720.0,113710.0,0.1054]
["bitfinex","BTCUSD",1756079617785,6.480583,113720.0,113710.0,0.1054]
["bitfinex","BTCUSD",1756079618412,6.480583,113720.0,113710.0,0.1034]
["bitfinex","BTCUSD",1756079618883,6.480583,113720.0,113710.0,0.1044]
["bitfinex","BTCUSD",1756079619095,6.480583,113720.0,113710.0,0.1014]
["bitfinex","BTCUSD",1756079619308,6.480583,113720.0,113710.0,0.0034]
["bitfinex","BTCUSD",1756079619939,6.548223,113720.0,113710.0,0.0034]
["bitfinex","BTCUSD",1756079620546,6.548223,113720.0,113710.0,0.0024]
["bitfinex","BTCUSD",1756079620855,6.56567202,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079621112,6.55190827,113720.0,113710.0,0.0004]
["bitfinex","BTCUSD",1756079622357,1.18588753,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079622559,6.47289228,113700.0,113690.0,1.6008]
["bitfinex","BTCUSD",1756079623225,6.51416814,113700.0,113690.0,1.6008]
["bitfinex","BTCUSD",1756079623454,5.8441821,113700.0,113690.0,1.6008]
["bitfinex","BTCUSD",1756079623685,6.51416814,113700.0,113690.0,1.60677]
["bitfinex","BTCUSD",1756079623908,6.52446719,113700.0,113690.0,1.6018]
["bitfinex","BTCUSD",1756079624122,6.51424814,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079624338,6.52801557,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079624559,6.52793557,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079625480,5.70794953,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079625707,6.52793557,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079625921,6.52797557,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079626953,6.37793557,113700.0,113690.0,1.60877]
["bitfinex","BTCUSD",1756079627164,6.4812099,113700.0,113690.0,1.60877]
["bitfinex","BTCUSD",1756079627386,6.3312099,113700.0,113690.0,1.60877]
["bitfinex","BTCUSD",1756079627601,6.4812099,113700.0,113690.0,1.60877]
["bitfinex","BTCUSD",1756079629761,6.46744247,113700.0,113690.0,1.60877]
["bitfinex","BTCUSD",1756079632406,6.46756247,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079633070,6.81632257,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079633287,6.48132955,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079634127,6.23993169,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079634338,6.41583318,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079639476,6.41583318,113700.0,113690.0,1.60685]
["bitfinex","BTCUSD",1756079639901,6.41583318,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079640380,6.83771095,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079640584,6.86539692,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079640801,6.85162984,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079642213,5.84665078,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079642417,6.85162984,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079642621,6.86915886,113700.0,113690.0,1.6038]
["bitfinex","BTCUSD",1756079644117,6.86915886,113700.0,113690.0,1.5038]
["bitfinex","BTCUSD",1756079644989,6.88816189,113700.0,113690.0,1.5028]
["bitfinex","BTCUSD",1756079645230,6.86915886,113700.0,113690.0,1.5028]
["bitfinex","BTCUSD",1756079645451,6.8881593,113700.0,113690.0,1.5028]
["bitfinex","BTCUSD",1756079645892,6.8881593,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079646109,6.8880793,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079646318,6.86039333,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079646504,6.87416185,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079646745,6.86039333,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079646954,6.8881593,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079647375,6.88807668,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079648327,6.88807468,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079648759,6.90184278,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079649274,6.85516099,113700.0,113690.0,1.50385]
["bitfinex","BTCUSD",1756079649490,6.85516099,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079650693,6.84139289,113700.0,113690.0,1.50601]
["bitfinex","BTCUSD",1756079650912,6.84151289,113700.0,113690.0,1.50601]
["bitfinex","BTCUSD",1756079651149,6.84151289,113700.0,113690.0,1.50385]
["bitfinex","BTCUSD",1756079652061,6.50659987,113700.0,113690.0,1.50601]
["bitfinex","BTCUSD",1756079653132,6.84159289,113700.0,113690.0,1.50601]
["bitfinex","BTCUSD",1756079653363,6.84171289,113700.0,113690.0,1.50601]
["bitfinex","BTCUSD",1756079653903,6.8554806,113700.0,113690.0,1.50601]
["bitfinex","BTCUSD",1756079654120,6.8554806,113700.0,113690.0,1.50385]
["bitfinex","BTCUSD",1756079655491,6.8554806,113700.0,113690.0,1.50601]
["bitfinex","BTCUSD",1756079655728,6.8553606,113700.0,113690.0,1.50601]
["bitfinex","BTCUSD",1756079656369,6.8554806,113700.0,113690.0,1.50601]
["bitfinex","BTCUSD",1756079656858,6.9231606,113700.0,113690.0,1.50601]
["bitfinex","BTCUSD",1756079657073,6.9231606,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079657302,6.9231606,113700.0,113690.0,1.50385]
["bitfinex","BTCUSD",1756079658499,6.9230806,113700.0,113690.0,1.50385]
["bitfinex","BTCUSD",1756079659433,6.94207129,113700.0,113690.0,1.50385]
["bitfinex","BTCUSD",1756079660343,6.94207129,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079660561,6.95598955,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079660791,6.92830358,113700.0,113690.0,1.50601]
["bitfinex","BTCUSD",1756079661446,6.92830358,113700.0,113690.0,1.50385]
["bitfinex","BTCUSD",1756079661663,6.92830358,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079661885,6.95598955,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079663985,6.96975759,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079664682,7.06983759,113700.0,113690.0,1.5008]
["bitfinex","BTCUSD",1756079664892,7.06983759,113700.0,113690.0,1.0596744]
["bitfinex","BTCUSD",1756079665111,7.06983759,113700.0,113690.0,0.83018882]
["bitfinex","BTCUSD",1756079665788,7.06983759,113700.0,113690.0,0.81628011]
["bitfinex","BTCUSD",1756079666462,7.04315162,113700.0,113690.0,0.81628011]
["bitfinex","BTCUSD",1756079666677,7.04315162,113700.0,113690.0,0.41716089]
["bitfinex","BTCUSD",1756079667111,1.185903,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1756079667327,6.47358775,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1756079667985,6.47720775,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1756079669103,6.47720775,113690.0,113680.0,0.0014]
["bitfinex","BTCUSD",1756079669787,6.47720775,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1756079670695,6.32652775,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1756079670916,6.47724775,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1756079672466,6.81232077,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1756079672689,6.97646574,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1756079672910,0.5436184,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1756079673134,6.81071625,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1756079674299,6.81071625,113680.0,113670.0,0.0014]
["bitfinex","BTCUSD",1756079675410,6.824487,113680.0,113670.0,0.0014]
["bitfinex","BTCUSD",1756079675628,6.824487,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1756079675856,6.828107,113680.0,113670.0,0.0004]
["bitfinex","BTCUSD",1756079676479,6.828107,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1756079676480,5.84057696,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1756079676694,6.96456492,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1756079676907,0.17594791,113670.0,113660.0,0.00362]
["bitfinex","BTCUSD",1756079677141,6.20882568,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1756079677371,6.87881172,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1756079678889,6.87881172,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1756079679573,6.90527772,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1756079680521,6.75207772,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1756079680752,6.90567772,113670.0,113660.0,0.00462]
["bitfinex","BTCUSD",1756079682263,6.94561074,113670.0,113660.0,0.00462]
["bitfinex","BTCUSD",1756079683770,6.95938345,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1756079683979,6.95938345,113670.0,113660.0,0.00462]
["bitfinex","BTCUSD",1756079684202,6.95938345,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1756079684859,6.95938345,113670.0,113660.0,0.00462]
["bitfinex","BTCUSD",1756079685322,6.95938345,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1756079685533,6.95922345,113670.0,113660.0,0.0014]
["bitfinex","BTCUSD",1756079686411,6.80578345,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1756079686620,6.95914345,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1756079687887,6.95910345,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1756079688656,6.80578345,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1756079688843,6.95902345,113670.0,113660.0,0.00322001]
["bitfinex","BTCUSD",1756079689075,6.80578345,113670.0,113660.0,0.00322001]
["bitfinex","BTCUSD",1756079689285,6.95898345,113670.0,113660.0,0.00322001]
["bitfinex","BTCUSD",1756079690514,6.94521074,113670.0,113660.0,0.00322001]
["bitfinex","BTCUSD",1756079690741,5.78703168,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079690934,6.94513074,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079692575,6.94513074,113670.0,113660.0,0.00322001]
["bitfinex","BTCUSD",1756079693625,6.94513074,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079693858,6.95890344,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079694102,6.97540616,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079694324,6.99442056,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079695030,6.50618754,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079695248,6.65910754,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079696730,6.99410056,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079697400,6.99402056,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079698050,6.6399791,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079698514,6.6589992,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079698766,6.64249052,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079698969,6.65900073,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079699608,6.99411375,113670.0,113660.0,0.00530001]
["bitfinex","BTCUSD",1756079699830,6.99411375,113670.0,113660.0,0.00527001]
["bitfinex","BTCUSD",1756079700308,5.96991459,113670.0,113660.0,0.00527001]
["bitfinex","BTCUSD",1756079700547,6.28612793,113670.0,113660.0,0.00527001]
["bitfinex","BTCUSD",1756079701010,6.62612793,113670.0,113660.0,0.00527001]
["bitfinex","BTCUSD",1756079702138,6.62612793,113670.0,113660.0,0.00527]
["bitfinex","BTCUSD",1756079703080,0.51596339,113660.0,113650.0,0.0004]
["bitfinex","BTCUSD",1756079703316,6.47571418,113660.0,113650.0,0.10245]
["bitfinex","BTCUSD",1756079703530,6.14072116,113660.0,113650.0,0.10562]
["bitfinex","BTCUSD",1756079704044,6.15449344,113660.0,113650.0,0.10562]
["bitfinex","BTCUSD",1756079704477,5.66662042,113660.0,113650.0,0.10562]
["bitfinex","BTCUSD",1756079704690,6.15445344,113660.0,113650.0,0.10562]
["bitfinex","BTCUSD",1756079704908,6.15445344,113660.0,113650.0,0.10662]
["bitfinex","BTCUSD",1756079705959,6.17096762,113660.0,113650.0,0.10662]
["bitfinex","BTCUSD",1756079706171,6.19743162,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079706616,6.19743381,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079707030,6.19743386,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079710718,5.69582856,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079710928,6.18346158,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079712582,6.18358158,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079712788,6.18346158,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079712999,6.18356852,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079713207,6.51856154,113660.0,113650.0,0.10657]
["bitfinex","BTCUSD",1756079713623,6.18356852,113660.0,113650.0,0.10657]
["bitfinex","BTCUSD",1756079714043,6.19722093,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079715392,6.19734093,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079715563,6.19722093,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079715779,6.19718093,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079716548,6.19717624,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079716970,6.19717554,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079718621,6.04457554,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079718824,6.19705554,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079719774,5.86206252,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079719981,6.19705554,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079720654,6.18328313,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079721082,6.03080313,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079721288,6.18316313,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079722797,6.16666516,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079722999,6.18316456,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079723632,6.1969373,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079725438,6.867818,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079726065,6.8513186,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079726267,6.86781855,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079726644,6.86781524,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079729146,5.86194152,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079729293,6.8678125,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079730544,6.85403976,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079733717,5.84816604,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079733923,6.86781252,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079736133,6.86783419,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079736789,6.86795419,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079736998,5.86208047,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079737207,6.86795419,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079738149,5.70960047,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079738374,6.86707419,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079739398,6.86707782,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079740477,6.85330506,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079741285,6.61470423,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079741463,6.79066762,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079741693,5.7847939,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079741905,6.79066762,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079742306,6.79066762,113660.0,113650.0,0.11949235]
["bitfinex","BTCUSD",1756079742711,5.54630915,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079742924,6.36829163,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079743550,6.21689163,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079743757,6.36825163,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079743955,6.38202409,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079744393,6.38202409,113660.0,113650.0,0.11949235]
["bitfinex","BTCUSD",1756079744925,6.38202409,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079746019,6.38202148,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079747613,6.38214148,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079747832,6.38202148,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079750497,6.36824902,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079750707,6.70366026,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079750920,5.69778654,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079751129,6.36824902,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079751529,6.35185243,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079752197,6.35173243,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079752411,6.35185243,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079753912,6.36562474,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079754520,6.08826218,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079754731,6.08826218,113660.0,113650.0,0.11949235]
["bitfinex","BTCUSD",1756079755697,6.08814218,113660.0,113650.0,0.11949235]
["bitfinex","BTCUSD",1756079757058,6.08826218,113660.0,113650.0,0.11949235]
["bitfinex","BTCUSD",1756079757694,6.08826218,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079757997,6.42355342,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079758230,6.76355342,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079760624,6.74978111,113660.0,113650.0,0.10862]
["bitfinex","BTCUSD",1756079761612,6.74978111,113660.0,113650.0,0.10657]
["bitfinex","BTCUSD",1756079762406,6.74978111,113660.0,113650.0,0.10866]
["bitfinex","BTCUSD",1756079763076,6.74978111,113660.0,113650.0,0.10657]
["bitfinex","BTCUSD",1756079763303,6.74978111,113660.0,113650.0,0.1034]
["bitfinex","BTCUSD",1756079763499,7.84253958,113660.0,113650.0,0.1034]
["bitfinex","BTCUSD",1756079763710,6.83666586,113660.0,113650.0,0.1034]
["bitfinex","BTCUSD",1756079763918,6.85043852,113660.0,113650.0,0.1034]
["bitfinex","BTCUSD",1756079769197,7.85631224,113660.0,113650.0,0.1034]
["bitfinex","BTCUSD",1756079769401,6.85043852,113660.0,113650.0,0.1034]
["bitfinex","BTCUSD",1756079769619,7.89277736,113660.0,113650.0,0.1034]
["bitfinex","BTCUSD",1756079769825,7.89285736,113660.0,113650.0,0.1034]
["bitfinex","BTCUSD",1756079770234,7.89185736,113660.0,113650.0,0.1034]
["bitfinex","BTCUSD",1756079771260,7.89177736,113660.0,113650.0,0.1034]
["bitfinex","BTCUSD",1756079771953,7.8780047,113660.0,113650.0,0.1034]
["bitfinex","BTCUSD",1756079772359,7.7076286,113660.0,113650.0,0.1034]
["bitfinex","BTCUSD",1756079772727,5.82895214,113660.0,113650.0,0.11880035]
["bitfinex","BTCUSD",1756079772864,6.74794111,113660.0,113650.0,0.11880035]
["bitfinex","BTCUSD",1756079773066,6.59730111,113660.0,113650.0,0.11880035]
["bitfinex","BTCUSD",1756079773309,6.59730111,113660.0,113650.0,0.10845]
["bitfinex","BTCUSD",1756079773889,6.41264987,113660.0,113650.0,0.10845]
["bitfinex","BTCUSD",1756079774895,6.23668648,113660.0,113650.0,0.10845]
["bitfinex","BTCUSD",1756079775088,6.41264987,113660.0,113650.0,0.10805]
["bitfinex","BTCUSD",1756079775288,6.07725426,113660.0,113650.0,0.10805]
["bitfinex","BTCUSD",1756079775512,6.07725426,113660.0,113650.0,0.09757]
["bitfinex","BTCUSD",1756079775712,6.07725426,113660.0,113650.0,0.10209]
["bitfinex","BTCUSD",1756079775892,6.07725426,113660.0,113650.0,0.09580201]
["bitfinex","BTCUSD",1756079776078,6.07725426,113660.0,113650.0,0.10209]
["bitfinex","BTCUSD",1756079776282,6.07725426,113660.0,113650.0,0.08899]
["bitfinex","BTCUSD",1756079776543,6.07725426,113660.0,113650.0,0.10209]
["bitfinex","BTCUSD",1756079776742,6.07725426,113660.0,113650.0,0.07798]
["bitfinex","BTCUSD",1756079776971,6.07725426,113660.0,113650.0,0.10209]
["bitfinex","BTCUSD",1756079777161,6.07725426,113660.0,113650.0,0.11177952]
["bitfinex","BTCUSD",1756079777359,6.07725426,113660.0,113650.0,0.11963951]
["bitfinex","BTCUSD",1756079777723,5.89990926,113660.0,113650.0,0.11963951]
["bitfinex","BTCUSD",1756079777935,5.238119,113660.0,113650.0,0.20812426]
["bitfinex","BTCUSD",1756079778144,0.34,113660.0,113650.0,0.38410314]
["bitfinex","BTCUSD",1756079778339,0.67518687,113660.0,113650.0,0.38410314]
["bitfinex","BTCUSD",1756079778770,0.67518687,113660.0,113650.0,0.20812426]
["bitfinex","BTCUSD",1756079779176,0.67518687,113660.0,113650.0,0.20652426]
["bitfinex","BTCUSD",1756079779698,0.67518687,113660.0,113650.0,0.20852426]
["bitfinex","BTCUSD",1756079780255,0.67518687,113660.0,113650.0,0.21152426]
["bitfinex","BTCUSD",1756079780797,0.67518687,113660.0,113650.0,0.19397475]
["bitfinex","BTCUSD",1756079781019,0.85115026,113660.0,113650.0,0.19397475]
["bitfinex","BTCUSD",1756079781228,5.87549526,113660.0,113650.0,0.10709]
["bitfinex","BTCUSD",1756079781433,5.87843526,113660.0,113650.0,0.10709]
["bitfinex","BTCUSD",1756079781951,5.90489326,113660.0,113650.0,0.10709]
["bitfinex","BTCUSD",1756079782150,5.90489326,113660.0,113650.0,0.105]
["bitfinex","BTCUSD",1756079782412,5.90489326,113660.0,113650.0,0.10709]
["bitfinex","BTCUSD",1756079785079,5.91866427,113660.0,113650.0,0.10709]
["bitfinex","BTCUSD",1756079786162,5.76303427,113660.0,113650.0,0.10709]
["bitfinex","BTCUSD",1756079786372,5.91363427,113660.0,113650.0,0.117799]
["bitfinex","BTCUSD",1756079786581,5.91669427,113660.0,113650.0,0.117799]
["bitfinex","BTCUSD",1756079787112,5.91669427,113660.0,113650.0,0.10709]
["bitfinex","BTCUSD",1756079789237,5.91875427,113660.0,113650.0,0.10709]
["bitfinex","BTCUSD",1756079791198,5.91875427,113660.0,113650.0,0.105]
["bitfinex","BTCUSD",1756079792281,5.5835674,113660.0,113650.0,0.10707]
["bitfinex","BTCUSD",1756079792514,5.91875427,113660.0,113650.0,0.10707]
["bitfinex","BTCUSD",1756079792768,5.76815427,113660.0,113650.0,0.10707]
["bitfinex","BTCUSD",1756079792947,5.91875427,113660.0,113650.0,0.13537641]
["bitfinex","BTCUSD",1756079793756,5.91875427,113660.0,113650.0,0.13547994]
["bitfinex","BTCUSD",1756079794143,5.91875427,113660.0,113650.0,0.10717353]
["bitfinex","BTCUSD",1756079794758,5.91875427,113660.0,113650.0,0.10510353]
["bitfinex","BTCUSD",1756079795404,6.25393558,113660.0,113650.0,0.10510353]
["bitfinex","BTCUSD",1756079797379,6.07797219,113660.0,113650.0,0.10510353]
["bitfinex","BTCUSD",1756079797601,6.07793219,113660.0,113650.0,0.10717353]
["bitfinex","BTCUSD",1756079798231,5.92737219,113660.0,113650.0,0.11157299]
["bitfinex","BTCUSD",1756079798437,6.07793219,113660.0,113650.0,0.11157299]
["bitfinex","BTCUSD",1756079798840,1.20115719,113660.0,113650.0,0.14032969]
["bitfinex","BTCUSD",1756079799263,1.20421719,113660.0,113650.0,0.14032969]
["bitfinex","BTCUSD",1756079799679,1.20627719,113660.0,113650.0,0.14032969]
["bitfinex","BTCUSD",1756079800606,1.19250618,113660.0,113650.0,0.14032969]
["bitfinex","BTCUSD",1756079802937,1.04194618,113660.0,113650.0,0.14032969]
["bitfinex","BTCUSD",1756079803149,0.522138,113660.0,113650.0,0.14032969]
["bitfinex","BTCUSD",1756079803360,1.19250618,113660.0,113650.0,0.14032969]
["bitfinex","BTCUSD",1756079803990,1.20627705,113660.0,113650.0,0.14032969]
["bitfinex","BTCUSD",1756079806421,1.20627705,113660.0,113650.0,0.13825969]
["bitfinex","BTCUSD",1756079807685,1.20627705,113660.0,113650.0,0.10950299]
["bitfinex","BTCUSD",1756079810057,1.20627705,113660.0,113650.0,0.10730326]
["bitfinex","BTCUSD",1756079810713,1.19250618,113660.0,113650.0,0.10730326]
["bitfinex","BTCUSD",1756079812404,0.522138,113660.0,113650.0,0.10730326]
["bitfinex","BTCUSD",1756079812615,1.19250618,113660.0,113650.0,0.10730326]
["bitfinex","BTCUSD",1756079812820,1.19250618,113660.0,113650.0,0.15068499]
["bitfinex","BTCUSD",1756079813877,1.20627707,113660.0,113650.0,0.15068499]
["bitfinex","BTCUSD",1756079814683,1.20627707,113660.0,113650.0,0.15275499]
["bitfinex","BTCUSD",1756079814889,1.20627707,113660.0,113650.0,0.15495472]
["bitfinex","BTCUSD",1756079815228,1.20627707,113660.0,113650.0,0.15288472]
["bitfinex","BTCUSD",1756079818102,1.20623707,113660.0,113650.0,0.15288472]
["bitfinex","BTCUSD",1756079818250,1.05571707,113660.0,113650.0,0.15068499]
["bitfinex","BTCUSD",1756079818458,1.20619707,113660.0,113650.0,0.15068499]
["bitfinex","BTCUSD",1756079818857,0.53582889,113660.0,113650.0,0.15068499]
["bitfinex","BTCUSD",1756079819065,1.20619707,113660.0,113650.0,0.15068499]
["bitfinex","BTCUSD",1756079819936,1.20619707,113660.0,113650.0,0.15504472]
["bitfinex","BTCUSD",1756079820147,1.17973907,113660.0,113650.0,0.15288472]
["bitfinex","BTCUSD",1756079820582,1.16596818,113660.0,113650.0,0.15288472]
["bitfinex","BTCUSD",1756079821536,1.01548818,113660.0,113650.0,0.3288636]
["bitfinex","BTCUSD",1756079821743,1.16596818,113660.0,113650.0,0.14848526]
["bitfinex","BTCUSD",1756079821972,1.16596818,113660.0,113650.0,0.15288472]
["bitfinex","BTCUSD",1756079822186,1.16596818,113660.0,113650.0,0.3288636]
["bitfinex","BTCUSD",1756079822396,1.16596818,113660.0,113650.0,0.32446414]
["bitfinex","BTCUSD",1756079822614,0.34,113660.0,113650.0,0.41350889]
["bitfinex","BTCUSD",1756079822826,0.33518409,113660.0,113650.0,0.67640889]
["bitfinex","BTCUSD",1756079825046,0.67564818,113660.0,113650.0,0.67640889]
["bitfinex","BTCUSD",1756079825293,0.34324,113670.0,113650.0,0.67640889]
["bitfinex","BTCUSD",1756079825493,0.49048,113670.0,113660.0,0.08688475]
["bitfinex","BTCUSD",1756079825706,0.83094409,113670.0,113660.0,0.36720768]
["bitfinex","BTCUSD",1756079825909,0.34,113670.0,113660.0,0.44769703]
["bitfinex","BTCUSD",1756079826114,0.34,113670.0,113660.0,0.44929703]
["bitfinex","BTCUSD",1756079826336,0.01376933,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1756079826575,0.34895342,113680.0,113670.0,0.51543266]
["bitfinex","BTCUSD",1756079826783,0.68941751,113680.0,113670.0,0.51543266]
["bitfinex","BTCUSD",1756079826981,1.02941751,113680.0,113670.0,0.51543266]
["bitfinex","BTCUSD",1756079827696,1.02941751,113680.0,113670.0,0.59899431]
["bitfinex","BTCUSD",1756079827927,1.02413751,113680.0,113670.0,0.59899431]
["bitfinex","BTCUSD",1756079828114,0.68895342,113680.0,113670.0,0.59899431]
["bitfinex","BTCUSD",1756079828726,1.02737751,113680.0,113670.0,0.59899431]
["bitfinex","BTCUSD",1756079829135,0.69219342,113680.0,113670.0,0.59999431]
["bitfinex","BTCUSD",1756079829362,0.35376933,113680.0,113670.0,0.34048475]
["bitfinex","BTCUSD",1756079829570,0.69423342,113680.0,113670.0,0.51643266]
["bitfinex","BTCUSD",1756079829976,0.69219342,113680.0,113670.0,0.51943266]
["bitfinex","BTCUSD",1756079830182,0.68895342,113680.0,113670.0,0.51943266]
["bitfinex","BTCUSD",1756079830391,0.01376933,113680.0,113670.0,0.51943266]
["bitfinex","BTCUSD",1756079830598,0.19495086,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1756079830799,0.72173495,113700.0,113690.0,0.34168371]
["bitfinex","BTCUSD",1756079831003,1.05691904,113700.0,113690.0,0.33948475]
["bitfinex","BTCUSD",1756079831231,1.05691904,113700.0,113690.0,0.33732475]
["bitfinex","BTCUSD",1756079831493,1.20637053,113700.0,113690.0,0.33732475]
["bitfinex","BTCUSD",1756079832151,1.20737053,113700.0,113690.0,0.33732475]
["bitfinex","BTCUSD",1756079832382,1.20737053,113700.0,113690.0,0.33832475]
["bitfinex","BTCUSD",1756079833103,1.20637053,113700.0,113690.0,0.33732475]
["bitfinex","BTCUSD",1756079833322,1.20737053,113700.0,113690.0,0.33732475]
["bitfinex","BTCUSD",1756079833554,1.20637053,113700.0,113690.0,0.33832475]
["bitfinex","BTCUSD",1756079834071,1.20637053,113700.0,113690.0,0.33732475]
["bitfinex","BTCUSD",1756079834520,1.20637053,113700.0,113690.0,0.37105722]
["bitfinex","BTCUSD",1756079835348,1.20637053,113700.0,113690.0,0.33732475]
["bitfinex","BTCUSD",1756079835580,1.22013703,113700.0,113690.0,0.33932475]
["bitfinex","BTCUSD",1756079839255,1.55532112,113700.0,113690.0,0.25244]
["bitfinex","BTCUSD",1756079839479,6.60378612,113700.0,113690.0,0.25236]
["bitfinex","BTCUSD",1756079839698,6.60378612,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756079840594,6.59001962,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756079841455,6.12054885,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756079841668,5.58446735,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756079841906,5.97018885,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756079842122,6.12054885,113700.0,113690.0,0.127236]
["bitfinex","BTCUSD",1756079842333,6.12054885,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756079843722,6.13431579,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756079847492,5.77421493,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756079847701,5.56153644,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756079847855,5.73743793,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756079848297,5.73743793,113700.0,113690.0,0.127236]
["bitfinex","BTCUSD",1756079849341,5.74884293,113700.0,113690.0,0.127236]
["bitfinex","BTCUSD",1756079849548,6.08884293,113700.0,113690.0,0.127236]
["bitfinex","BTCUSD",1756079849767,6.09208293,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756079851127,6.07831599,113700.0,113690.0,0.102]
["bitfinex","BTCUSD",1756079851983,6.07831599,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756079852191,6.07931599,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079854425,6.09308356,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079859007,6.09208356,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079859218,6.09208356,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756079859452,6.44800906,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756079859678,6.31413808,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756079859921,6.45065051,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756079860130,6.45065051,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079860131,6.45165051,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079861174,6.45165051,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756079861697,6.45165051,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079863046,6.46541887,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079867868,6.2461053,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079868002,6.2725623,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079869408,6.1222823,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079869629,6.2725623,113700.0,113690.0,0.1111]
["bitfinex","BTCUSD",1756079870039,6.19738512,113700.0,113690.0,0.1111]
["bitfinex","BTCUSD",1756079870779,5.51102362,113700.0,113690.0,0.11305]
["bitfinex","BTCUSD",1756079870979,6.19738512,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079875209,6.26506512,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079876043,6.08247812,113700.0,113690.0,0.10311]
["bitfinex","BTCUSD",1756079876265,6.08456812,113700.0,113690.0,0.1063]
["bitfinex","BTCUSD",1756079876658,6.08456812,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079877538,6.35273946,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079878388,6.35588946,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079880241,6.35273946,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079881302,6.35273946,113700.0,113690.0,0.10311]
["bitfinex","BTCUSD",1756079881503,6.35273946,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079882329,6.35588946,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079882767,6.35273946,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079883114,6.20245946,113700.0,113690.0,0.10311]
["bitfinex","BTCUSD",1756079883329,6.35265946,113700.0,113690.0,0.10311]
["bitfinex","BTCUSD",1756079883542,6.35265946,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079886001,7.17904425,113700.0,113690.0,0.101]
["bitfinex","BTCUSD",1756079892080,7.17589425,113700.0,113690.0,0.1063]
["bitfinex","BTCUSD",1756079892556,7.02569425,113700.0,113690.0,0.1063]
["bitfinex","BTCUSD",1756079892777,7.17585425,113700.0,113690.0,0.1063]
["bitfinex","BTCUSD",1756079894382,7.17585425,113700.0,113690.0,0.10311]
["bitfinex","BTCUSD",1756079894724,7.02569425,113700.0,113690.0,0.10311]
["bitfinex","BTCUSD",1756079894951,6.36951141,113700.0,113690.0,0.1063]
["bitfinex","BTCUSD",1756079895373,6.35206239,113700.0,113690.0,0.1063]
["bitfinex","BTCUSD",1756079895790,6.33830569,113700.0,113690.0,0.1063]
["bitfinex","BTCUSD",1756079895997,6.31931208,113700.0,113690.0,0.1063]
["bitfinex","BTCUSD",1756079896599,6.33830415,113700.0,113690.0,0.1063]
["bitfinex","BTCUSD",1756079896847,6.08226733,113700.0,113690.0,0.1063]
["bitfinex","BTCUSD",1756079897056,5.67458733,113700.0,113690.0,0.1063]
["bitfinex","BTCUSD",1756079897261,6.01458733,113700.0,113690.0,0.1063]
["bitfinex","BTCUSD",1756079897472,6.16474733,113700.0,113690.0,0.10849896]
["bitfinex","BTCUSD",1756079897923,6.17851481,113700.0,113690.0,0.10849896]
["bitfinex","BTCUSD",1756079898130,6.17851481,113700.0,113690.0,0.12645902]
["bitfinex","BTCUSD",1756079898966,6.17851481,113700.0,113690.0,0.12656255]
["bitfinex","BTCUSD",1756079899608,1.10469953,113700.0,113690.0,0.12656255]
["bitfinex","BTCUSD",1756079899820,1.25481953,113700.0,113690.0,0.12656255]
["bitfinex","BTCUSD",1756079900480,1.25481953,113700.0,113690.0,0.12436359]
["bitfinex","BTCUSD",1756079901382,1.25461729,113700.0,113690.0,0.12436359]
["bitfinex","BTCUSD",1756079901839,1.25461729,113700.0,113690.0,0.12656255]
["bitfinex","BTCUSD",1756079902050,1.25461729,113700.0,113690.0,0.12436359]
["bitfinex","BTCUSD",1756079902254,1.24084981,113700.0,113690.0,0.12436359]
["bitfinex","BTCUSD",1756079904898,1.23984981,113700.0,113690.0,0.12436359]
["bitfinex","BTCUSD",1756079905314,1.23984981,113700.0,113690.0,0.12336359]
["bitfinex","BTCUSD",1756079905564,1.25361677,113700.0,113690.0,0.12336359]
["bitfinex","BTCUSD",1756079905758,1.25361677,113700.0,113690.0,0.12436359]
["bitfinex","BTCUSD",1756079906255,1.25361677,113700.0,113690.0,0.12336359]
["bitfinex","BTCUSD",1756079906474,1.25361677,113700.0,113690.0,0.12536359]
["bitfinex","BTCUSD",1756079910170,1.03097008,113700.0,113690.0,0.12536359]
["bitfinex","BTCUSD",1756079910378,1.23332157,113700.0,113690.0,0.12536359]
["bitfinex","BTCUSD",1756079911968,1.24382979,113700.0,113690.0,0.12536359]
["bitfinex","BTCUSD",1756079913623,1.24374979,113700.0,113690.0,0.12536359]
["bitfinex","BTCUSD",1756079913826,1.24574979,113700.0,113690.0,0.12536359]
["bitfinex","BTCUSD",1756079914238,1.24374979,113700.0,113690.0,0.12536359]
["bitfinex","BTCUSD",1756079916545,0.70774347,113700.0,113690.0,0.12536359]
["bitfinex","BTCUSD",1756079916958,1.24370979,113700.0,113690.0,0.12536359]
["bitfinex","BTCUSD",1756079917895,0.9178083,113700.0,113690.0,0.12536359]
["bitfinex","BTCUSD",1756079918104,0.02427518,113700.0,113690.0,0.21224834]
["bitfinex","BTCUSD",1756079918324,0.61849138,113700.0,113690.0,0.36224834]
["bitfinex","BTCUSD",1756079920493,0.35050822,113700.0,113690.0,0.36224834]
["bitfinex","BTCUSD",1756079920732,0.61849138,113700.0,113690.0,0.36224834]
["bitfinex","BTCUSD",1756079924484,0.6322569,113700.0,113690.0,0.36224834]
["bitfinex","BTCUSD",1756079927354,0.80815839,113700.0,113690.0,0.21224834]
["bitfinex","BTCUSD",1756079927545,0.80815839,113700.0,113690.0,0.36216834]
["bitfinex","BTCUSD",1756079927742,0.6322569,113700.0,113690.0,0.36216834]
["bitfinex","BTCUSD",1756079928579,0.90024006,113700.0,113690.0,0.36216834]
["bitfinex","BTCUSD",1756079929391,0.6322569,113700.0,113690.0,0.36216834]
["bitfinex","BTCUSD",1756079929594,0.36427374,113700.0,113690.0,0.36216834]
["bitfinex","BTCUSD",1756079929772,0.6322569,113700.0,113690.0,0.36216834]
["bitfinex","BTCUSD",1756079930170,0.80815839,113700.0,113690.0,0.36216834]
["bitfinex","BTCUSD",1756079930376,1.07614155,113700.0,113690.0,0.36216834]
["bitfinex","BTCUSD",1756079933072,1.07614155,113700.0,113690.0,0.25202353]
["bitfinex","BTCUSD",1756079933073,1.07814155,113700.0,113690.0,0.25202353]
["bitfinex","BTCUSD",1756079933283,1.06736603,113700.0,113690.0,0.25202353]
["bitfinex","BTCUSD",1756079936600,1.08113191,113700.0,113690.0,0.25202353]
["bitfinex","BTCUSD",1756079936788,0.54217559,113700.0,113690.0,0.25202353]
["bitfinex","BTCUSD",1756079936996,1.08130191,113700.0,113690.0,0.25202353]
["bitfinex","BTCUSD",1756079937191,1.07814191,113700.0,113690.0,0.30382288]
["bitfinex","BTCUSD",1756079937400,1.07814191,113700.0,113690.0,0.25202353]
["bitfinex","BTCUSD",1756079937599,1.08130191,113700.0,113690.0,0.10210353]
["bitfinex","BTCUSD",1756079937797,1.08130191,113700.0,113690.0,0.25198353]
["bitfinex","BTCUSD",1756079939255,5.73687291,113700.0,113690.0,0.25198353]
["bitfinex","BTCUSD",1756079940541,5.87298703,113700.0,113690.0,0.25198353]
["bitfinex","BTCUSD",1756079940747,5.87298703,113700.0,113690.0,0.10210353]
["bitfinex","BTCUSD",1756079941167,5.89943803,113700.0,113690.0,0.10210353]
["bitfinex","BTCUSD",1756079941375,6.16770028,113700.0,113690.0,0.10210353]
["bitfinex","BTCUSD",1756079943454,5.89964773,113700.0,113690.0,0.10210353]
["bitfinex","BTCUSD",1756079943989,5.9134149,113700.0,113690.0,0.10210353]
["bitfinex","BTCUSD",1756079944401,5.22735888,113700.0,113690.0,0.10210353]
["bitfinex","BTCUSD",1756079944616,5.9133749,113700.0,113690.0,0.10210353]
["bitfinex","BTCUSD",1756079948151,5.7603749,113700.0,113690.0,0.11231388]
["bitfinex","BTCUSD",1756079948351,5.9102149,113700.0,113690.0,0.10210353]
["bitfinex","BTCUSD",1756079948697,5.7603749,113700.0,113690.0,0.10712353]
["bitfinex","BTCUSD",1756079948904,5.9102149,113700.0,113690.0,0.10712353]
["bitfinex","BTCUSD",1756079949540,5.9102149,113700.0,113690.0,0.10210353]
["bitfinex","BTCUSD",1756079949944,5.9102149,113700.0,113690.0,0.1178538]
["bitfinex","BTCUSD",1756079949945,1.1028039,113700.0,113690.0,0.1178538]
["bitfinex","BTCUSD",1756079950092,1.2526439,113700.0,113690.0,0.1178538]
["bitfinex","BTCUSD",1756079950499,1.2535939,113700.0,113690.0,0.10412353]
["bitfinex","BTCUSD",1756079951099,1.2526039,113700.0,113690.0,0.10712353]
["bitfinex","BTCUSD",1756079952518,1.23883673,113700.0,113690.0,0.10712353]
["bitfinex","BTCUSD",1756079953169,0.82094872,113700.0,113690.0,0.10712353]
["bitfinex","BTCUSD",1756079953388,0.64504723,113700.0,113690.0,0.10712353]
["bitfinex","BTCUSD",1756079953566,0.64504723,113700.0,113690.0,0.37944387]
["bitfinex","BTCUSD",1756079955399,0.91313524,113700.0,113690.0,0.37944387]
["bitfinex","BTCUSD",1756079955894,0.92690144,113700.0,113690.0,0.37944387]
["bitfinex","BTCUSD",1756079956660,0.90045044,113700.0,113690.0,0.37944387]
["bitfinex","BTCUSD",1756079957412,0.63236243,113700.0,113690.0,0.37944387]
["bitfinex","BTCUSD",1756079957659,0.90045044,113700.0,113690.0,0.37944387]
["bitfinex","BTCUSD",1756079957848,0.36427442,113700.0,113690.0,0.37944387]
["bitfinex","BTCUSD",1756079958067,0.63236243,113700.0,113690.0,0.37944387]
["bitfinex","BTCUSD",1756079958781,0.63236243,113700.0,113690.0,0.55536083]
["bitfinex","BTCUSD",1756079959009,0.02427442,113700.0,113690.0,0.55536083]
["bitfinex","BTCUSD",1756079959229,0.29236243,113700.0,113690.0,0.55536083]
["bitfinex","BTCUSD",1756079959479,0.29236243,113700.0,113690.0,0.58180683]
["bitfinex","BTCUSD",1756079959949,0.29236243,113700.0,113690.0,0.57980683]
["bitfinex","BTCUSD",1756079960172,0.29236243,113700.0,113690.0,0.58280683]
["bitfinex","BTCUSD",1756079960321,0.29236243,113700.0,113690.0,0.58380683]
["bitfinex","BTCUSD",1756079960550,0.27859623,113700.0,113690.0,0.57980683]
["bitfinex","BTCUSD",1756079961002,0.27859623,113700.0,113690.0,0.58680683]
["bitfinex","BTCUSD",1756079962735,0.27859623,113700.0,113690.0,0.84970683]
["bitfinex","BTCUSD",1756079962943,0.27859623,113700.0,113690.0,0.84962683]
["bitfinex","BTCUSD",1756079965210,0.27859623,113700.0,113690.0,0.69990683]
["bitfinex","BTCUSD",1756079965414,0.27859623,113700.0,113690.0,0.84962683]
["bitfinex","BTCUSD",1756079968458,0.27859623,113700.0,113690.0,0.52398987]
["bitfinex","BTCUSD",1756079968702,0.27859623,113700.0,113690.0,0.67366987]
["bitfinex","BTCUSD",1756079968903,0.28058623,113700.0,113690.0,0.63803428]
["bitfinex","BTCUSD",1756079969103,0.28058623,113700.0,113690.0,0.48835428]
["bitfinex","BTCUSD",1756079969316,0.54867424,113700.0,113690.0,0.63503428]
["bitfinex","BTCUSD",1756079969532,0.54867424,113700.0,113690.0,0.63818428]
["bitfinex","BTCUSD",1756079969971,0.54668424,113700.0,113690.0,0.63818428]
["bitfinex","BTCUSD",1756079970200,0.27859623,113700.0,113690.0,0.71959586]
["bitfinex","BTCUSD",1756079974417,0.27859623,113700.0,113690.0,0.71949233]
["bitfinex","BTCUSD",1756079974610,0.27859623,113700.0,113690.0,0.56981233]
["bitfinex","BTCUSD",1756079974815,0.27859623,113700.0,113690.0,0.71949233]
["bitfinex","BTCUSD",1756079977058,0.27859623,113700.0,113690.0,0.71945233]
["bitfinex","BTCUSD",1756079977773,0.01050822,113700.0,113690.0,0.56981233]
["bitfinex","BTCUSD",1756079977995,0.27859623,113700.0,113690.0,0.71945233]
["bitfinex","BTCUSD",1756079978240,0.26808801,113700.0,113690.0,0.71945233]
["bitfinex","BTCUSD",1756079979333,0.26808801,113700.0,113690.0,0.89536929]
["bitfinex","BTCUSD",1756079980163,0.26808801,113700.0,113690.0,0.74572929]
["bitfinex","BTCUSD",1756079981455,0.53585378,113700.0,113690.0,0.74572929]
["bitfinex","BTCUSD",1756079982479,0.53585378,113700.0,113690.0,0.56981233]
["bitfinex","BTCUSD",1756079982832,0.55500468,113700.0,113690.0,0.56981233]
["bitfinex","BTCUSD",1756079983398,0.55699468,113700.0,113690.0,0.56981233]
["bitfinex","BTCUSD",1756079984228,0.55500468,113700.0,113690.0,0.56981233]
["bitfinex","BTCUSD",1756079985316,0.55500468,113700.0,113690.0,0.30691233]
["bitfinex","BTCUSD",1756079985317,0.0191509,113700.0,113690.0,0.30691233]
["bitfinex","BTCUSD",1756079985519,0.0191509,113700.0,113690.0,0.22550075]
["bitfinex","BTCUSD",1756079985725,0.00199,113700.0,113690.0,0.133446]
["bitfinex","BTCUSD",1756079985928,0.00509,113700.0,113690.0,0.107]
["bitfinex","BTCUSD",1756079986536,0.00509,113700.0,113690.0,0.103]
["bitfinex","BTCUSD",1756079986738,0.00509,113700.0,113690.0,0.1]
["bitfinex","BTCUSD",1756079986947,0.00509,113700.0,113690.0,0.103]
["bitfinex","BTCUSD",1756079987148,0.00509,113700.0,113690.0,0.104]
["bitfinex","BTCUSD",1756079987666,0.00509,113700.0,113690.0,0.107]
["bitfinex","BTCUSD",1756079987842,0.02460819,113700.0,113690.0,0.107]
["bitfinex","BTCUSD",1756079988154,0.00509,113700.0,113690.0,0.107]
["bitfinex","BTCUSD",1756079988289,0.00509,113700.0,113690.0,0.104]
["bitfinex","BTCUSD",1756079988495,0.00509,113700.0,113690.0,0.108]
["bitfinex","BTCUSD",1756079988701,0.00509,113700.0,113690.0,0.10810353]
["bitfinex","BTCUSD",1756079988903,0.031539,113700.0,113690.0,0.11922888]
["bitfinex","BTCUSD",1756079989351,0.028439,113700.0,113690.0,0.11922888]
["bitfinex","BTCUSD",1756079991085,0.028439,113700.0,113690.0,0.12435888]
["bitfinex","BTCUSD",1756079991324,0.05268166,113710.0,113690.0,0.21124363]
["bitfinex","BTCUSD",1756079991537,0.07912966,113710.0,113690.0,0.21124363]
["bitfinex","BTCUSD",1756079991945,0.09823656,113710.0,113690.0,0.21124363]
["bitfinex","BTCUSD",1756079992161,0.084471,113710.0,113690.0,0.21124363]
["bitfinex","BTCUSD",1756079992341,0.084471,113710.0,113690.0,0.20724363]
["bitfinex","BTCUSD",1756079992557,0.084471,113710.0,113690.0,0.21024363]
["bitfinex","BTCUSD",1756079992769,0.084471,113710.0,113690.0,0.20624363]
["bitfinex","BTCUSD",1756079992970,0.084471,113710.0,113690.0,0.20724363]
["bitfinex","BTCUSD",1756079994457,0.084471,113710.0,113690.0,0.20409363]
["bitfinex","BTCUSD",1756079994667,0.084471,113710.0,113700.0,0.10315]
["bitfinex","BTCUSD",1756079994881,0.084471,113710.0,113700.0,0.12600436]
["bitfinex","BTCUSD",1756079995411,0.09823601,113710.0,113700.0,0.12600436]
["bitfinex","BTCUSD",1756079995988,0.09823601,113710.0,113700.0,0.13000436]
["bitfinex","BTCUSD",1756079996700,0.09925601,113710.0,113700.0,0.13000436]
["bitfinex","BTCUSD",1756079996909,0.07178801,113710.0,113700.0,0.21688911]
["bitfinex","BTCUSD",1756079999582,0.03287191,113710.0,113700.0,0.21688911]